1609724700000|2021-01-04 01:45:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1609724710000|2021-01-04 01:45:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1609724720000|2021-01-04 01:45:20|||||||||6
1609724740000|2021-01-04 01:45:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|26
1609724770000|2021-01-04 01:46:10|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|2
1609724800000|2021-01-04 01:46:40|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|38
1609724810000|2021-01-04 01:46:50|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|17
1609724830000|2021-01-04 01:47:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|31
1609724840000|2021-01-04 01:47:20|1601.3|1598.3|1602.3|1599.3|1602.3|1599.3|1601.3|1598.3|16
1609724860000|2021-01-04 01:47:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|30
1609724870000|2021-01-04 01:47:50|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|12
1609724890000|2021-01-04 01:48:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|26
1609724900000|2021-01-04 01:48:20|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|16
1609724910000|2021-01-04 01:48:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1609724920000|2021-01-04 01:48:40|||||||||3
1609724930000|2021-01-04 01:48:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1609724940000|2021-01-04 01:49:00|||||||||4
1609724950000|2021-01-04 01:49:10|1601.8|1598.8|1602.8|1599.8|1602.8|1599.8|1601.8|1598.8|3
1609724960000|2021-01-04 01:49:20|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|15
1609724980000|2021-01-04 01:49:40|1603.3|1600.3|1604.8|1601.8|1604.8|1601.8|1603.3|1600.3|29
1609724990000|2021-01-04 01:49:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|10
1609725000000|2021-01-04 01:50:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1609725010000|2021-01-04 01:50:10|1605.3|1602.3|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|11
1609725020000|2021-01-04 01:50:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1609725030000|2021-01-04 01:50:30|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|3
1609725040000|2021-01-04 01:50:40|||||||||4
1609725050000|2021-01-04 01:50:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|12
1609725060000|2021-01-04 01:51:00|||||||||3
1609725090000|2021-01-04 01:51:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1609725100000|2021-01-04 01:51:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|12
1609725110000|2021-01-04 01:51:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|27
1609725120000|2021-01-04 01:52:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|10
1609725130000|2021-01-04 01:52:10|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|3
1609725140000|2021-01-04 01:52:20|||||||||6
1609725150000|2021-01-04 01:52:30|||||||||2
1609725160000|2021-01-04 01:52:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|12
1609725170000|2021-01-04 01:52:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1609725180000|2021-01-04 01:53:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|35
1609725190000|2021-01-04 01:53:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1609725210000|2021-01-04 01:53:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1609725220000|2021-01-04 01:53:40|||||||||1
1609725230000|2021-01-04 01:53:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1609725240000|2021-01-04 01:54:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|12
1609725250000|2021-01-04 01:54:10|1607.3|1604.3|1607.8|1604.8|1608.3|1605.3|1607.3|1604.3|21
1609725260000|2021-01-04 01:54:20|||||||||4
1609725270000|2021-01-04 01:54:30|1607.3|1604.3|1606.3|1603.3|1607.3|1604.3|1606.3|1603.3|14
1609725280000|2021-01-04 01:54:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1609725290000|2021-01-04 01:54:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1609725300000|2021-01-04 01:55:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1609725310000|2021-01-04 01:55:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1609725320000|2021-01-04 01:55:20|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|4
1609725330000|2021-01-04 01:55:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1609725340000|2021-01-04 01:55:40|1605.3|1602.3|1606.3|1603.3|1606.3|1603.3|1605.3|1602.3|13
1609725350000|2021-01-04 01:55:50|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|3
1609725360000|2021-01-04 01:56:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1609725370000|2021-01-04 01:56:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1609725380000|2021-01-04 01:56:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1609725400000|2021-01-04 01:56:40|||||||||8
1609725410000|2021-01-04 01:56:50|||||||||1
1609725430000|2021-01-04 01:57:10|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|5
1609725450000|2021-01-04 01:57:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1609725460000|2021-01-04 01:57:40|||||||||2
1609725470000|2021-01-04 01:57:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1609725480000|2021-01-04 01:58:00|||||||||6
1609725490000|2021-01-04 01:58:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1609725500000|2021-01-04 01:58:20|||||||||2
1609725510000|2021-01-04 01:58:30|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|31
1609725520000|2021-01-04 01:58:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1609725530000|2021-01-04 01:58:50|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|91
1609725540000|2021-01-04 01:59:00|||||||||7
1609725550000|2021-01-04 01:59:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|8
1609725570000|2021-01-04 01:59:30|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1602.8|1599.8|13
1609725580000|2021-01-04 01:59:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|8
1609725590000|2021-01-04 01:59:50|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|16
1609725600000|2021-01-04 02:00:00|1603.3|1600.3|1601.8|1598.8|1603.3|1600.3|1601.8|1598.8|18
1609725620000|2021-01-04 02:00:20|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|8
1609725630000|2021-01-04 02:00:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1609725640000|2021-01-04 02:00:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1609725650000|2021-01-04 02:00:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1609725660000|2021-01-04 02:01:00|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|3
1609725670000|2021-01-04 02:01:10|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1602.8|1599.8|10
1609725680000|2021-01-04 02:01:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1609725690000|2021-01-04 02:01:30|||||||||4
1609725700000|2021-01-04 02:01:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1609725710000|2021-01-04 02:01:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|6
1609725720000|2021-01-04 02:02:00|||||||||2
1609725730000|2021-01-04 02:02:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1609725740000|2021-01-04 02:02:20|||||||||1
1609725760000|2021-01-04 02:02:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1609725770000|2021-01-04 02:02:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1609725780000|2021-01-04 02:03:00|||||||||11
1609725790000|2021-01-04 02:03:10|||||||||1
1609725800000|2021-01-04 02:03:20|||||||||3
1609725810000|2021-01-04 02:03:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1609725830000|2021-01-04 02:03:50|||||||||2
1609725840000|2021-01-04 02:04:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1609725850000|2021-01-04 02:04:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|4
1609725860000|2021-01-04 02:04:20|||||||||1
1609725870000|2021-01-04 02:04:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|2
1609725900000|2021-01-04 02:05:00|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|2
1609725910000|2021-01-04 02:05:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1609725930000|2021-01-04 02:05:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|14
1609725950000|2021-01-04 02:05:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1609725990000|2021-01-04 02:06:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|10
1609726030000|2021-01-04 02:07:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1609726040000|2021-01-04 02:07:20|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|13
1609726050000|2021-01-04 02:07:30|||||||||2
1609726080000|2021-01-04 02:08:00|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|10
1609726110000|2021-01-04 02:08:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1609726130000|2021-01-04 02:08:50|||||||||5
1609726140000|2021-01-04 02:09:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1609726150000|2021-01-04 02:09:10|||||||||3
1609726160000|2021-01-04 02:09:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|21
1609726170000|2021-01-04 02:09:30|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|4
1609726180000|2021-01-04 02:09:40|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|7
1609726190000|2021-01-04 02:09:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|15
1609726200000|2021-01-04 02:10:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1609726210000|2021-01-04 02:10:10|||||||||6
1609726230000|2021-01-04 02:10:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|8
1609726240000|2021-01-04 02:10:40|||||||||1
1609726250000|2021-01-04 02:10:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1609726290000|2021-01-04 02:11:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1609726300000|2021-01-04 02:11:40|||||||||6
1609726310000|2021-01-04 02:11:50|1601.3|1598.3|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|17
1609726320000|2021-01-04 02:12:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1609726330000|2021-01-04 02:12:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|9
1609726340000|2021-01-04 02:12:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1609726380000|2021-01-04 02:13:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|12
1609726400000|2021-01-04 02:13:20|||||||||3
1609726410000|2021-01-04 02:13:30|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|15
1609726440000|2021-01-04 02:14:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|16
1609726450000|2021-01-04 02:14:10|||||||||5
1609726460000|2021-01-04 02:14:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1609726470000|2021-01-04 02:14:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1609726480000|2021-01-04 02:14:40|||||||||1
1609726500000|2021-01-04 02:15:00|||||||||5
1609726510000|2021-01-04 02:15:10|||||||||4
1609726540000|2021-01-04 02:15:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|18
1609726550000|2021-01-04 02:15:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|23
1609726560000|2021-01-04 02:16:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|39
1609726570000|2021-01-04 02:16:10|1598.8|1595.8|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|14
1609726580000|2021-01-04 02:16:20|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|29
1609726590000|2021-01-04 02:16:30|||||||||5
1609726610000|2021-01-04 02:16:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|8
1609726630000|2021-01-04 02:17:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1609726640000|2021-01-04 02:17:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1609726650000|2021-01-04 02:17:30|||||||||6
1609726670000|2021-01-04 02:17:50|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|10
1609726680000|2021-01-04 02:18:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1609726690000|2021-01-04 02:18:10|||||||||1
1609726700000|2021-01-04 02:18:20|||||||||6
1609726710000|2021-01-04 02:18:30|||||||||2
1609726720000|2021-01-04 02:18:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1609726740000|2021-01-04 02:19:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1609726750000|2021-01-04 02:19:10|1599.3|1596.3|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|15
1609726760000|2021-01-04 02:19:20|||||||||3
1609726770000|2021-01-04 02:19:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1609726790000|2021-01-04 02:19:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|30
1609726800000|2021-01-04 02:20:00|||||||||1
1609726810000|2021-01-04 02:20:10|||||||||3
1609726840000|2021-01-04 02:20:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|16
1609726860000|2021-01-04 02:21:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1609726870000|2021-01-04 02:21:10|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|2
1609726880000|2021-01-04 02:21:20|||||||||5
1609726900000|2021-01-04 02:21:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1609726910000|2021-01-04 02:21:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1609726920000|2021-01-04 02:22:00|||||||||2
1609726960000|2021-01-04 02:22:40|||||||||9
1609726980000|2021-01-04 02:23:00|||||||||5
1609727000000|2021-01-04 02:23:20|||||||||7
1609727010000|2021-01-04 02:23:30|||||||||3
1609727040000|2021-01-04 02:24:00|||||||||1
1609727090000|2021-01-04 02:24:50|||||||||2
1609727110000|2021-01-04 02:25:10|||||||||6
1609727130000|2021-01-04 02:25:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|11
1609727160000|2021-01-04 02:26:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|17
1609727170000|2021-01-04 02:26:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1609727180000|2021-01-04 02:26:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1609727220000|2021-01-04 02:27:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|12
1609727230000|2021-01-04 02:27:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1609727240000|2021-01-04 02:27:20|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.3|1596.3|10
1609727260000|2021-01-04 02:27:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|8
1609727300000|2021-01-04 02:28:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1609727310000|2021-01-04 02:28:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1609727330000|2021-01-04 02:28:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1609727340000|2021-01-04 02:29:00|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|7
1609727350000|2021-01-04 02:29:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1609727370000|2021-01-04 02:29:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1609727400000|2021-01-04 02:30:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|21
1609727410000|2021-01-04 02:30:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1609727420000|2021-01-04 02:30:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|9
1609727430000|2021-01-04 02:30:30|||||||||1
1609727450000|2021-01-04 02:30:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1609727460000|2021-01-04 02:31:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1609727470000|2021-01-04 02:31:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|5
1609727480000|2021-01-04 02:31:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|13
1609727510000|2021-01-04 02:31:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1609727520000|2021-01-04 02:32:00|||||||||3
1609727530000|2021-01-04 02:32:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|9
1609727540000|2021-01-04 02:32:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|11
1609727550000|2021-01-04 02:32:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|13
1609727560000|2021-01-04 02:32:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1609727580000|2021-01-04 02:33:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1609727590000|2021-01-04 02:33:10|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|5
1609727630000|2021-01-04 02:33:50|||||||||3
1609727640000|2021-01-04 02:34:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1609727670000|2021-01-04 02:34:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1609727730000|2021-01-04 02:35:30|||||||||3
1609727740000|2021-01-04 02:35:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1609727750000|2021-01-04 02:35:50|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|12
1609727760000|2021-01-04 02:36:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1609727770000|2021-01-04 02:36:10|||||||||1
1609727800000|2021-01-04 02:36:40|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|6
1609727810000|2021-01-04 02:36:50|||||||||1
1609727820000|2021-01-04 02:37:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1609727830000|2021-01-04 02:37:10|||||||||3
1609727840000|2021-01-04 02:37:20|||||||||3
1609727850000|2021-01-04 02:37:30|||||||||1
1609727860000|2021-01-04 02:37:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1609727880000|2021-01-04 02:38:00|||||||||1
1609727890000|2021-01-04 02:38:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1609727900000|2021-01-04 02:38:20|||||||||4
1609727990000|2021-01-04 02:39:50|||||||||6
1609728010000|2021-01-04 02:40:10|||||||||2
1609728030000|2021-01-04 02:40:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1609728060000|2021-01-04 02:41:00|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|10
1609728090000|2021-01-04 02:41:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1609728100000|2021-01-04 02:41:40|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|13
1609728110000|2021-01-04 02:41:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1609728130000|2021-01-04 02:42:10|||||||||3
1609728150000|2021-01-04 02:42:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|9
1609728160000|2021-01-04 02:42:40|||||||||2
1609728170000|2021-01-04 02:42:50|||||||||2
1609728180000|2021-01-04 02:43:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1609728200000|2021-01-04 02:43:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1609728230000|2021-01-04 02:43:50|||||||||4
1609728240000|2021-01-04 02:44:00|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|6
1609728280000|2021-01-04 02:44:40|1603.3|1600.3|1602.3|1599.3|1603.3|1600.3|1602.3|1599.3|4
1609728290000|2021-01-04 02:44:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1609728300000|2021-01-04 02:45:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1609728370000|2021-01-04 02:46:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1609728380000|2021-01-04 02:46:20|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|6
1609728390000|2021-01-04 02:46:30|||||||||1
1609728400000|2021-01-04 02:46:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1609728410000|2021-01-04 02:46:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1609728420000|2021-01-04 02:47:00|||||||||5
1609728430000|2021-01-04 02:47:10|||||||||13
1609728450000|2021-01-04 02:47:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1609728460000|2021-01-04 02:47:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1609728470000|2021-01-04 02:47:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|14
1609728480000|2021-01-04 02:48:00|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|10
1609728490000|2021-01-04 02:48:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|16
1609728500000|2021-01-04 02:48:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1609728520000|2021-01-04 02:48:40|||||||||16
1609728530000|2021-01-04 02:48:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1609728540000|2021-01-04 02:49:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|8
1609728550000|2021-01-04 02:49:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1609728580000|2021-01-04 02:49:40|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|8
1609728590000|2021-01-04 02:49:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1609728600000|2021-01-04 02:50:00|||||||||1
1609728610000|2021-01-04 02:50:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1609728620000|2021-01-04 02:50:20|||||||||4
1609728630000|2021-01-04 02:50:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1609728650000|2021-01-04 02:50:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1609728660000|2021-01-04 02:51:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1609728670000|2021-01-04 02:51:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1609728680000|2021-01-04 02:51:20|||||||||1
1609728710000|2021-01-04 02:51:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1609728730000|2021-01-04 02:52:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1609728740000|2021-01-04 02:52:20|||||||||2
1609728750000|2021-01-04 02:52:30|||||||||1
1609728780000|2021-01-04 02:53:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1609728790000|2021-01-04 02:53:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|39
1609728800000|2021-01-04 02:53:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|10
1609728820000|2021-01-04 02:53:40|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|11
1609728840000|2021-01-04 02:54:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|9
1609728850000|2021-01-04 02:54:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1609728860000|2021-01-04 02:54:20|||||||||1
1609728890000|2021-01-04 02:54:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1609728900000|2021-01-04 02:55:00|1603.8|1600.8|1604.8|1601.8|1604.8|1601.8|1603.8|1600.8|4
1609728910000|2021-01-04 02:55:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1609728940000|2021-01-04 02:55:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609728950000|2021-01-04 02:55:50|||||||||3
1609728960000|2021-01-04 02:56:00|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|7
1609728970000|2021-01-04 02:56:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609728980000|2021-01-04 02:56:20|||||||||1
1609729010000|2021-01-04 02:56:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1609729040000|2021-01-04 02:57:20|||||||||8
1609729060000|2021-01-04 02:57:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1609729070000|2021-01-04 02:57:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1609729090000|2021-01-04 02:58:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1609729100000|2021-01-04 02:58:20|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|17
1609729160000|2021-01-04 02:59:20|1606.3|1603.3|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|17
1609729180000|2021-01-04 02:59:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1609729190000|2021-01-04 02:59:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1609729200000|2021-01-04 03:00:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609729210000|2021-01-04 03:00:10|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|19
1609729220000|2021-01-04 03:00:20|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|19
1609729230000|2021-01-04 03:00:30|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|4
1609729240000|2021-01-04 03:00:40|||||||||3
1609729260000|2021-01-04 03:01:00|1607.3|1604.3|1605.8|1602.8|1607.3|1604.3|1605.8|1602.8|28
1609729270000|2021-01-04 03:01:10|||||||||7
1609729290000|2021-01-04 03:01:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1609729300000|2021-01-04 03:01:40|||||||||7
1609729320000|2021-01-04 03:02:00|1605.8|1602.8|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|20
1609729340000|2021-01-04 03:02:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1609729370000|2021-01-04 03:02:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1609729420000|2021-01-04 03:03:40|||||||||5
1609729430000|2021-01-04 03:03:50|||||||||1
1609729450000|2021-01-04 03:04:10|||||||||6
1609729470000|2021-01-04 03:04:30|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|5
1609729480000|2021-01-04 03:04:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1609729490000|2021-01-04 03:04:50|||||||||3
1609729530000|2021-01-04 03:05:30|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|16
1609729540000|2021-01-04 03:05:40|1606.8|1603.8|1606.3|1603.3|1607.3|1604.3|1606.3|1603.3|14
1609729560000|2021-01-04 03:06:00|||||||||5
1609729580000|2021-01-04 03:06:20|||||||||7
1609729590000|2021-01-04 03:06:30|||||||||2
1609729610000|2021-01-04 03:06:50|||||||||1
1609729620000|2021-01-04 03:07:00|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|5
1609729650000|2021-01-04 03:07:30|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|6
1609729660000|2021-01-04 03:07:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1609729690000|2021-01-04 03:08:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609729740000|2021-01-04 03:09:00|||||||||4
1609729750000|2021-01-04 03:09:10|||||||||4
1609729760000|2021-01-04 03:09:20|||||||||2
1609729770000|2021-01-04 03:09:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1609729790000|2021-01-04 03:09:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609729840000|2021-01-04 03:10:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1609729870000|2021-01-04 03:11:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1609729910000|2021-01-04 03:11:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1609729920000|2021-01-04 03:12:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1609729940000|2021-01-04 03:12:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1609729960000|2021-01-04 03:12:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609730020000|2021-01-04 03:13:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|8
1609730040000|2021-01-04 03:14:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1609730060000|2021-01-04 03:14:20|||||||||3
1609730130000|2021-01-04 03:15:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|9
1609730160000|2021-01-04 03:16:00|||||||||7
1609730170000|2021-01-04 03:16:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609730180000|2021-01-04 03:16:20|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|4
1609730200000|2021-01-04 03:16:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1609730240000|2021-01-04 03:17:20|||||||||5
1609730250000|2021-01-04 03:17:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609730260000|2021-01-04 03:17:40|||||||||1
1609730280000|2021-01-04 03:18:00|||||||||3
1609730300000|2021-01-04 03:18:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|6
1609730320000|2021-01-04 03:18:40|||||||||3
1609730340000|2021-01-04 03:19:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1609730350000|2021-01-04 03:19:10|||||||||2
1609730360000|2021-01-04 03:19:20|||||||||2
1609730380000|2021-01-04 03:19:40|||||||||4
1609730430000|2021-01-04 03:20:30|||||||||7
1609730480000|2021-01-04 03:21:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|7
1609730490000|2021-01-04 03:21:30|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|4
1609730500000|2021-01-04 03:21:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609730510000|2021-01-04 03:21:50|||||||||1
1609730520000|2021-01-04 03:22:00|||||||||2
1609730540000|2021-01-04 03:22:20|||||||||5
1609730590000|2021-01-04 03:23:10|||||||||3
1609730600000|2021-01-04 03:23:20|||||||||3
1609730630000|2021-01-04 03:23:50|||||||||1
1609730650000|2021-01-04 03:24:10|||||||||1
1609730710000|2021-01-04 03:25:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|12
1609730720000|2021-01-04 03:25:20|||||||||1
1609730740000|2021-01-04 03:25:40|||||||||1
1609730790000|2021-01-04 03:26:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|17
1609730800000|2021-01-04 03:26:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1609730820000|2021-01-04 03:27:00|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|13
1609730830000|2021-01-04 03:27:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609730850000|2021-01-04 03:27:30|||||||||6
1609730870000|2021-01-04 03:27:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1609730890000|2021-01-04 03:28:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1609730910000|2021-01-04 03:28:30|||||||||1
1609730940000|2021-01-04 03:29:00|||||||||3
1609731010000|2021-01-04 03:30:10|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|21
1609731020000|2021-01-04 03:30:20|||||||||3
1609731060000|2021-01-04 03:31:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|16
1609731080000|2021-01-04 03:31:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609731100000|2021-01-04 03:31:40|||||||||3
1609731110000|2021-01-04 03:31:50|||||||||2
1609731120000|2021-01-04 03:32:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|10
1609731160000|2021-01-04 03:32:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1609731170000|2021-01-04 03:32:50|||||||||4
1609731200000|2021-01-04 03:33:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1609731210000|2021-01-04 03:33:30|||||||||1
1609731250000|2021-01-04 03:34:10|||||||||14
1609731260000|2021-01-04 03:34:20|||||||||1
1609731300000|2021-01-04 03:35:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1609731380000|2021-01-04 03:36:20|||||||||10
1609731420000|2021-01-04 03:37:00|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|21
1609731460000|2021-01-04 03:37:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1609731470000|2021-01-04 03:37:50|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|15
1609731480000|2021-01-04 03:38:00|||||||||1
1609731500000|2021-01-04 03:38:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609731510000|2021-01-04 03:38:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1609731550000|2021-01-04 03:39:10|||||||||3
1609731560000|2021-01-04 03:39:20|||||||||2
1609731570000|2021-01-04 03:39:30|||||||||1
1609731600000|2021-01-04 03:40:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609731670000|2021-01-04 03:41:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|6
1609731740000|2021-01-04 03:42:20|||||||||3
1609731760000|2021-01-04 03:42:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|15
1609731780000|2021-01-04 03:43:00|||||||||4
1609731900000|2021-01-04 03:45:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|16
1609731910000|2021-01-04 03:45:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1609731920000|2021-01-04 03:45:20|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|3
1609731930000|2021-01-04 03:45:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1609731940000|2021-01-04 03:45:40|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|10
1609731950000|2021-01-04 03:45:50|||||||||3
1609731960000|2021-01-04 03:46:00|||||||||12
1609732020000|2021-01-04 03:47:00|||||||||5
1609732060000|2021-01-04 03:47:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1609732070000|2021-01-04 03:47:50|||||||||16
1609732080000|2021-01-04 03:48:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1609732090000|2021-01-04 03:48:10|||||||||6
1609732160000|2021-01-04 03:49:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1609732180000|2021-01-04 03:49:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|10
1609732190000|2021-01-04 03:49:50|||||||||3
1609732220000|2021-01-04 03:50:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|13
1609732230000|2021-01-04 03:50:30|||||||||4
1609732270000|2021-01-04 03:51:10|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|29
1609732290000|2021-01-04 03:51:30|||||||||1
1609732310000|2021-01-04 03:51:50|||||||||2
1609732330000|2021-01-04 03:52:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1609732340000|2021-01-04 03:52:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1609732380000|2021-01-04 03:53:00|||||||||11
1609732390000|2021-01-04 03:53:10|||||||||6
1609732400000|2021-01-04 03:53:20|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|15
1609732410000|2021-01-04 03:53:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1609732450000|2021-01-04 03:54:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1609732480000|2021-01-04 03:54:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1609732530000|2021-01-04 03:55:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1609732560000|2021-01-04 03:56:00|||||||||23
1609732590000|2021-01-04 03:56:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1609732600000|2021-01-04 03:56:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1609732610000|2021-01-04 03:56:50|||||||||3
1609732620000|2021-01-04 03:57:00|||||||||2
1609732650000|2021-01-04 03:57:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609732680000|2021-01-04 03:58:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1609732750000|2021-01-04 03:59:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609732860000|2021-01-04 04:01:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|13
1609732870000|2021-01-04 04:01:10|||||||||2
1609732940000|2021-01-04 04:02:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1609733050000|2021-01-04 04:04:10|||||||||14
1609733090000|2021-01-04 04:04:50|||||||||7
1609733100000|2021-01-04 04:05:00|||||||||1
1609733110000|2021-01-04 04:05:10|1605.3|1602.3|1606.3|1603.3|1606.3|1603.3|1605.3|1602.3|39
1609733120000|2021-01-04 04:05:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1609733130000|2021-01-04 04:05:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1609733150000|2021-01-04 04:05:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1609733180000|2021-01-04 04:06:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1609733210000|2021-01-04 04:06:50|||||||||2
1609733230000|2021-01-04 04:07:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1609733300000|2021-01-04 04:08:20|||||||||3
1609733320000|2021-01-04 04:08:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1609733330000|2021-01-04 04:08:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1609733350000|2021-01-04 04:09:10|||||||||1
1609733390000|2021-01-04 04:09:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1609733400000|2021-01-04 04:10:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1609733420000|2021-01-04 04:10:20|||||||||4
1609733430000|2021-01-04 04:10:30|||||||||2
1609733440000|2021-01-04 04:10:40|1607.3|1604.3|1607.3|1604.3|1608.3|1605.3|1606.8|1603.8|52
1609733450000|2021-01-04 04:10:50|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|10
1609733460000|2021-01-04 04:11:00|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|6
1609733470000|2021-01-04 04:11:10|1606.8|1603.8|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|3
1609733480000|2021-01-04 04:11:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1609733490000|2021-01-04 04:11:30|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|3
1609733520000|2021-01-04 04:12:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1609733530000|2021-01-04 04:12:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1609733540000|2021-01-04 04:12:20|||||||||1
1609733560000|2021-01-04 04:12:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1609733590000|2021-01-04 04:13:10|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|4
1609733690000|2021-01-04 04:14:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1609733700000|2021-01-04 04:15:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1609733710000|2021-01-04 04:15:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1609733730000|2021-01-04 04:15:30|||||||||7
1609733740000|2021-01-04 04:15:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1609733750000|2021-01-04 04:15:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1609733760000|2021-01-04 04:16:00|||||||||1
1609733820000|2021-01-04 04:17:00|1607.8|1604.8|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|13
1609733830000|2021-01-04 04:17:10|||||||||1
1609733850000|2021-01-04 04:17:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|7
1609733880000|2021-01-04 04:18:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1609733900000|2021-01-04 04:18:20|||||||||5
1609733910000|2021-01-04 04:18:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|9
1609733920000|2021-01-04 04:18:40|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|4
1609733940000|2021-01-04 04:19:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1609733960000|2021-01-04 04:19:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1609733980000|2021-01-04 04:19:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1609734000000|2021-01-04 04:20:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1609734040000|2021-01-04 04:20:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1609734050000|2021-01-04 04:20:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|9
1609734060000|2021-01-04 04:21:00|||||||||5
1609734070000|2021-01-04 04:21:10|1606.8|1603.8|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|5
1609734090000|2021-01-04 04:21:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1609734100000|2021-01-04 04:21:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1609734140000|2021-01-04 04:22:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1609734150000|2021-01-04 04:22:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1609734160000|2021-01-04 04:22:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1609734170000|2021-01-04 04:22:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1609734180000|2021-01-04 04:23:00|||||||||2
1609734210000|2021-01-04 04:23:30|||||||||2
1609734310000|2021-01-04 04:25:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|11
1609734330000|2021-01-04 04:25:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1609734340000|2021-01-04 04:25:40|||||||||4
1609734360000|2021-01-04 04:26:00|||||||||1
1609734390000|2021-01-04 04:26:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1609734410000|2021-01-04 04:26:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609734420000|2021-01-04 04:27:00|||||||||1
1609734450000|2021-01-04 04:27:30|||||||||1
1609734460000|2021-01-04 04:27:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1609734470000|2021-01-04 04:27:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1609734480000|2021-01-04 04:28:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|5
1609734530000|2021-01-04 04:28:50|||||||||3
1609734540000|2021-01-04 04:29:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1609734550000|2021-01-04 04:29:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1609734690000|2021-01-04 04:31:30|1605.8|1602.8|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|8
1609734700000|2021-01-04 04:31:40|||||||||3
1609734740000|2021-01-04 04:32:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1609734770000|2021-01-04 04:32:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1609734850000|2021-01-04 04:34:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|6
1609734950000|2021-01-04 04:35:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1609735070000|2021-01-04 04:37:50|||||||||2
1609735190000|2021-01-04 04:39:50|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|11
1609735230000|2021-01-04 04:40:30|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|34
1609735240000|2021-01-04 04:40:40|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|6
1609735290000|2021-01-04 04:41:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1609735370000|2021-01-04 04:42:50|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|8
1609735390000|2021-01-04 04:43:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1609735410000|2021-01-04 04:43:30|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|4
1609741800000|2021-01-04 06:30:00|1603.3|1600.3|1606.3|1603.3|1606.3|1603.3|1603.3|1600.3|37
1609741810000|2021-01-04 06:30:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1609741820000|2021-01-04 06:30:20|||||||||1
1609741830000|2021-01-04 06:30:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1609741840000|2021-01-04 06:30:40|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|11
1609741850000|2021-01-04 06:30:50|||||||||7
1609741860000|2021-01-04 06:31:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|7
1609741870000|2021-01-04 06:31:10|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1606.8|1603.8|4
1609741890000|2021-01-04 06:31:30|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|30
1609741910000|2021-01-04 06:31:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|8
1609741940000|2021-01-04 06:32:20|1607.8|1604.8|1608.8|1605.8|1608.8|1605.8|1607.8|1604.8|11
1609741950000|2021-01-04 06:32:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|7
1609741960000|2021-01-04 06:32:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|15
1609741970000|2021-01-04 06:32:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1609741990000|2021-01-04 06:33:10|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|8
1609742000000|2021-01-04 06:33:20|||||||||2
1609742010000|2021-01-04 06:33:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|6
1609742020000|2021-01-04 06:33:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1609742030000|2021-01-04 06:33:50|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|3
1609742040000|2021-01-04 06:34:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1609742050000|2021-01-04 06:34:10|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|15
1609742060000|2021-01-04 06:34:20|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1605.8|1602.8|9
1609742070000|2021-01-04 06:34:30|||||||||11
1609742100000|2021-01-04 06:35:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1609742130000|2021-01-04 06:35:30|||||||||5
1609742150000|2021-01-04 06:35:50|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|9
1609742160000|2021-01-04 06:36:00|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|16
1609742180000|2021-01-04 06:36:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1609742200000|2021-01-04 06:36:40|||||||||8
1609742220000|2021-01-04 06:37:00|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|6
1609742230000|2021-01-04 06:37:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1609742290000|2021-01-04 06:38:10|||||||||4
1609742300000|2021-01-04 06:38:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1609742310000|2021-01-04 06:38:30|||||||||7
1609742320000|2021-01-04 06:38:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1609742330000|2021-01-04 06:38:50|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.3|1603.3|10
1609742360000|2021-01-04 06:39:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1609742370000|2021-01-04 06:39:30|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|5
1609742410000|2021-01-04 06:40:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1609742430000|2021-01-04 06:40:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1609742440000|2021-01-04 06:40:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1609742460000|2021-01-04 06:41:00|1607.3|1604.3|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|14
1609742480000|2021-01-04 06:41:20|||||||||2
1609742490000|2021-01-04 06:41:30|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|4
1609742500000|2021-01-04 06:41:40|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|8
1609742510000|2021-01-04 06:41:50|||||||||2
1609742530000|2021-01-04 06:42:10|||||||||1
1609742540000|2021-01-04 06:42:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1609742570000|2021-01-04 06:42:50|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|13
1609742580000|2021-01-04 06:43:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1609742590000|2021-01-04 06:43:10|||||||||1
1609742600000|2021-01-04 06:43:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1609742640000|2021-01-04 06:44:00|||||||||4
1609742650000|2021-01-04 06:44:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1609742660000|2021-01-04 06:44:20|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|26
1609742670000|2021-01-04 06:44:30|1609.3|1606.3|1609.3|1606.3|1610.3|1607.3|1609.3|1606.3|14
1609742680000|2021-01-04 06:44:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|9
1609742690000|2021-01-04 06:44:50|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1608.8|1605.8|13
1609742700000|2021-01-04 06:45:00|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|11
1609742710000|2021-01-04 06:45:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1609742720000|2021-01-04 06:45:20|1609.3|1606.3|1610.3|1607.3|1610.3|1607.3|1609.3|1606.3|10
1609742730000|2021-01-04 06:45:30|1609.8|1606.8|1610.8|1607.8|1610.8|1607.8|1609.8|1606.8|23
1609742740000|2021-01-04 06:45:40|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.3|1607.3|13
1609742750000|2021-01-04 06:45:50|1610.3|1607.3|1611.3|1608.3|1611.3|1608.3|1610.3|1607.3|20
1609742760000|2021-01-04 06:46:00|1610.8|1607.8|1610.8|1607.8|1611.3|1608.3|1610.3|1607.3|18
1609742770000|2021-01-04 06:46:10|||||||||22
1609742780000|2021-01-04 06:46:20|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|8
1609742790000|2021-01-04 06:46:30|||||||||3
1609742800000|2021-01-04 06:46:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1609742810000|2021-01-04 06:46:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1609742820000|2021-01-04 06:47:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1609742830000|2021-01-04 06:47:10|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|8
1609742850000|2021-01-04 06:47:30|1609.8|1606.8|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|15
1609742860000|2021-01-04 06:47:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|8
1609742870000|2021-01-04 06:47:50|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|13
1609742880000|2021-01-04 06:48:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|20
1609742890000|2021-01-04 06:48:10|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|3
1609742940000|2021-01-04 06:49:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1609742970000|2021-01-04 06:49:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1609742980000|2021-01-04 06:49:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1609743030000|2021-01-04 06:50:30|||||||||11
1609743050000|2021-01-04 06:50:50|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|8
1609743080000|2021-01-04 06:51:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|5
1609743090000|2021-01-04 06:51:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1609743100000|2021-01-04 06:51:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|29
1609743110000|2021-01-04 06:51:50|1611.3|1608.3|1611.3|1608.3|1612.3|1609.3|1611.3|1608.3|10
1609743130000|2021-01-04 06:52:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1609743140000|2021-01-04 06:52:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1609743160000|2021-01-04 06:52:40|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|19
1609743170000|2021-01-04 06:52:50|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|11
1609743180000|2021-01-04 06:53:00|||||||||6
1609743190000|2021-01-04 06:53:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1609743200000|2021-01-04 06:53:20|||||||||5
1609743210000|2021-01-04 06:53:30|||||||||3
1609743220000|2021-01-04 06:53:40|1611.3|1608.3|1611.3|1608.3|1612.3|1609.3|1610.8|1607.8|78
1609743230000|2021-01-04 06:53:50|1611.8|1608.8|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|47
1609743240000|2021-01-04 06:54:00|1612.3|1609.3|1611.3|1608.3|1612.3|1609.3|1611.3|1608.3|17
1609743250000|2021-01-04 06:54:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1609743260000|2021-01-04 06:54:20|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|7
1609743270000|2021-01-04 06:54:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1609743280000|2021-01-04 06:54:40|||||||||6
1609743300000|2021-01-04 06:55:00|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|10
1609743320000|2021-01-04 06:55:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|8
1609743330000|2021-01-04 06:55:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|11
1609743370000|2021-01-04 06:56:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|30
1609743380000|2021-01-04 06:56:20|1613.3|1610.3|1613.3|1610.3|1613.8|1610.8|1612.8|1609.8|64
1609743400000|2021-01-04 06:56:40|1613.8|1610.8|1613.3|1610.3|1613.8|1610.8|1613.3|1610.3|24
1609743410000|2021-01-04 06:56:50|1613.8|1610.8|1614.3|1611.3|1614.3|1611.3|1613.3|1610.3|8
1609743420000|2021-01-04 06:57:00|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|26
1609743430000|2021-01-04 06:57:10|1613.3|1610.3|1613.3|1610.3|1613.8|1610.8|1613.3|1610.3|12
1609743470000|2021-01-04 06:57:50|1613.8|1610.8|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|5
1609743480000|2021-01-04 06:58:00|1613.3|1610.3|1613.8|1610.8|1614.3|1611.3|1613.3|1610.3|8
1609743500000|2021-01-04 06:58:20|1614.3|1611.3|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|62
1609743510000|2021-01-04 06:58:30|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1613.8|1610.8|9
1609743520000|2021-01-04 06:58:40|1613.8|1610.8|1614.3|1611.3|1614.8|1611.8|1613.8|1610.8|6
1609743530000|2021-01-04 06:58:50|1613.8|1610.8|1613.8|1610.8|1614.8|1611.8|1613.8|1610.8|9
1609743540000|2021-01-04 06:59:00|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|9
1609743550000|2021-01-04 06:59:10|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|3
1609743570000|2021-01-04 06:59:30|1613.8|1610.8|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|12
1609743580000|2021-01-04 06:59:40|1613.8|1610.8|1614.8|1611.8|1614.8|1611.8|1613.8|1610.8|9
1609743590000|2021-01-04 06:59:50|1614.3|1611.3|1615.3|1612.3|1615.3|1612.3|1614.3|1611.3|11
1609743600000|2021-01-04 07:00:00|1614.8|1611.8|1616.8|1613.8|1616.8|1613.8|1614.8|1611.8|79
1609743610000|2021-01-04 07:00:10|1616.3|1613.3|1616.3|1613.3|1616.8|1613.8|1616.3|1613.3|34
1609743620000|2021-01-04 07:00:20|1616.8|1613.8|1616.3|1613.3|1616.8|1613.8|1616.3|1613.3|25
1609743630000|2021-01-04 07:00:30|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|6
1609743640000|2021-01-04 07:00:40|||||||||3
1609743650000|2021-01-04 07:00:50|1616.3|1613.3|1616.8|1613.8|1617.3|1614.3|1616.3|1613.3|9
1609743660000|2021-01-04 07:01:00|||||||||4
1609743670000|2021-01-04 07:01:10|||||||||1
1609743680000|2021-01-04 07:01:20|||||||||3
1609743700000|2021-01-04 07:01:40|1617.3|1614.3|1616.8|1613.8|1617.3|1614.3|1616.8|1613.8|19
1609743710000|2021-01-04 07:01:50|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|10
1609743720000|2021-01-04 07:02:00|1615.8|1612.8|1616.3|1613.3|1616.8|1613.8|1615.8|1612.8|13
1609743730000|2021-01-04 07:02:10|1615.8|1612.8|1616.3|1613.3|1616.3|1613.3|1615.8|1612.8|4
1609743770000|2021-01-04 07:02:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|18
1609743780000|2021-01-04 07:03:00|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|21
1609743790000|2021-01-04 07:03:10|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1609743820000|2021-01-04 07:03:40|1615.3|1612.3|1614.8|1611.8|1615.3|1612.3|1614.8|1611.8|8
1609743830000|2021-01-04 07:03:50|||||||||3
1609743850000|2021-01-04 07:04:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|2
1609743860000|2021-01-04 07:04:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|9
1609743870000|2021-01-04 07:04:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|9
1609743880000|2021-01-04 07:04:40|||||||||2
1609743890000|2021-01-04 07:04:50|||||||||5
1609743910000|2021-01-04 07:05:10|||||||||11
1609743920000|2021-01-04 07:05:20|||||||||1
1609743940000|2021-01-04 07:05:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|12
1609743950000|2021-01-04 07:05:50|||||||||2
1609743970000|2021-01-04 07:06:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|8
1609743980000|2021-01-04 07:06:20|||||||||6
1609744000000|2021-01-04 07:06:40|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|3
1609744020000|2021-01-04 07:07:00|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|4
1609744030000|2021-01-04 07:07:10|||||||||1
1609744040000|2021-01-04 07:07:20|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|11
1609744050000|2021-01-04 07:07:30|||||||||6
1609744070000|2021-01-04 07:07:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|2
1609744080000|2021-01-04 07:08:00|||||||||8
1609744100000|2021-01-04 07:08:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|12
1609744200000|2021-01-04 07:10:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|2
1609744210000|2021-01-04 07:10:10|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|3
1609744220000|2021-01-04 07:10:20|||||||||5
1609744240000|2021-01-04 07:10:40|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|11
1609744260000|2021-01-04 07:11:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|6
1609744270000|2021-01-04 07:11:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|6
1609744280000|2021-01-04 07:11:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|9
1609744290000|2021-01-04 07:11:30|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|9
1609744310000|2021-01-04 07:11:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|2
1609744330000|2021-01-04 07:12:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1609744340000|2021-01-04 07:12:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1609744370000|2021-01-04 07:12:50|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|11
1609744390000|2021-01-04 07:13:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|3
1609744400000|2021-01-04 07:13:20|||||||||8
1609744420000|2021-01-04 07:13:40|1613.8|1610.8|1613.3|1610.3|1613.8|1610.8|1613.3|1610.3|7
1609744430000|2021-01-04 07:13:50|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|5
1609744440000|2021-01-04 07:14:00|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|7
1609744460000|2021-01-04 07:14:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1609744470000|2021-01-04 07:14:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|7
1609744490000|2021-01-04 07:14:50|||||||||1
1609744500000|2021-01-04 07:15:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|18
1609744510000|2021-01-04 07:15:10|||||||||1
1609744520000|2021-01-04 07:15:20|||||||||2
1609744530000|2021-01-04 07:15:30|||||||||4
1609744540000|2021-01-04 07:15:40|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|3
1609744550000|2021-01-04 07:15:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|10
1609744560000|2021-01-04 07:16:00|||||||||1
1609744590000|2021-01-04 07:16:30|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|11
1609744600000|2021-01-04 07:16:40|||||||||3
1609744610000|2021-01-04 07:16:50|||||||||11
1609744620000|2021-01-04 07:17:00|||||||||2
1609744630000|2021-01-04 07:17:10|||||||||2
1609744640000|2021-01-04 07:17:20|||||||||7
1609744670000|2021-01-04 07:17:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|12
1609744690000|2021-01-04 07:18:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|29
1609744700000|2021-01-04 07:18:20|||||||||4
1609744710000|2021-01-04 07:18:30|||||||||1
1609744720000|2021-01-04 07:18:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|21
1609744730000|2021-01-04 07:18:50|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|16
1609744740000|2021-01-04 07:19:00|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|3
1609744750000|2021-01-04 07:19:10|||||||||5
1609744760000|2021-01-04 07:19:20|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|10
1609744770000|2021-01-04 07:19:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1609744780000|2021-01-04 07:19:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1609744790000|2021-01-04 07:19:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|5
1609744800000|2021-01-04 07:20:00|||||||||6
1609744830000|2021-01-04 07:20:30|||||||||13
1609744880000|2021-01-04 07:21:20|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|17
1609744900000|2021-01-04 07:21:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1609744980000|2021-01-04 07:23:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|13
1609744990000|2021-01-04 07:23:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1609745010000|2021-01-04 07:23:30|1611.8|1608.8|1612.8|1609.8|1612.8|1609.8|1611.8|1608.8|53
1609745030000|2021-01-04 07:23:50|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|11
1609745040000|2021-01-04 07:24:00|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|4
1609745080000|2021-01-04 07:24:40|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|11
1609745100000|2021-01-04 07:25:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1609745140000|2021-01-04 07:25:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|3
1609745160000|2021-01-04 07:26:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1609745180000|2021-01-04 07:26:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|26
1609745220000|2021-01-04 07:27:00|||||||||7
1609745230000|2021-01-04 07:27:10|||||||||2
1609745240000|2021-01-04 07:27:20|||||||||1
1609745260000|2021-01-04 07:27:40|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|3
1609745280000|2021-01-04 07:28:00|||||||||10
1609745290000|2021-01-04 07:28:10|||||||||1
1609745310000|2021-01-04 07:28:30|||||||||5
1609745350000|2021-01-04 07:29:10|||||||||9
1609745360000|2021-01-04 07:29:20|||||||||7
1609745370000|2021-01-04 07:29:30|||||||||1
1609745380000|2021-01-04 07:29:40|||||||||1
1609745390000|2021-01-04 07:29:50|||||||||10
1609745400000|2021-01-04 07:30:00|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|9
1609745440000|2021-01-04 07:30:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|14
1609745450000|2021-01-04 07:30:50|1613.8|1610.8|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|14
1609745480000|2021-01-04 07:31:20|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|11
1609745540000|2021-01-04 07:32:20|||||||||6
1609745550000|2021-01-04 07:32:30|||||||||3
1609745560000|2021-01-04 07:32:40|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1609745590000|2021-01-04 07:33:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|8
1609745600000|2021-01-04 07:33:20|||||||||1
1609745610000|2021-01-04 07:33:30|||||||||1
1609745630000|2021-01-04 07:33:50|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|5
1609745640000|2021-01-04 07:34:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|9
1609745650000|2021-01-04 07:34:10|||||||||2
1609745660000|2021-01-04 07:34:20|||||||||1
1609745670000|2021-01-04 07:34:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|3
1609745700000|2021-01-04 07:35:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|12
1609745710000|2021-01-04 07:35:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|5
1609745720000|2021-01-04 07:35:20|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|2
1609745750000|2021-01-04 07:35:50|||||||||7
1609745770000|2021-01-04 07:36:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1609745780000|2021-01-04 07:36:20|||||||||11
1609745790000|2021-01-04 07:36:30|1614.8|1611.8|1615.3|1612.3|1615.3|1612.3|1614.8|1611.8|13
1609745820000|2021-01-04 07:37:00|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|7
1609745830000|2021-01-04 07:37:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|5
1609745850000|2021-01-04 07:37:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|10
1609745860000|2021-01-04 07:37:40|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|12
1609745890000|2021-01-04 07:38:10|||||||||4
1609745910000|2021-01-04 07:38:30|||||||||11
1609745920000|2021-01-04 07:38:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|2
1609745930000|2021-01-04 07:38:50|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|5
1609745940000|2021-01-04 07:39:00|||||||||2
1609745950000|2021-01-04 07:39:10|||||||||1
1609745980000|2021-01-04 07:39:40|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|6
1609745990000|2021-01-04 07:39:50|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|6
1609746000000|2021-01-04 07:40:00|||||||||9
1609746010000|2021-01-04 07:40:10|||||||||2
1609746050000|2021-01-04 07:40:50|||||||||9
1609746070000|2021-01-04 07:41:10|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|20
1609746090000|2021-01-04 07:41:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|17
1609746110000|2021-01-04 07:41:50|1612.8|1609.8|1612.3|1609.3|1612.8|1609.8|1612.3|1609.3|6
1609746120000|2021-01-04 07:42:00|||||||||2
1609746170000|2021-01-04 07:42:50|||||||||10
1609746200000|2021-01-04 07:43:20|||||||||5
1609746230000|2021-01-04 07:43:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|2
1609746280000|2021-01-04 07:44:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|17
1609746300000|2021-01-04 07:45:00|1613.3|1610.3|1613.3|1610.3|1613.8|1610.8|1613.3|1610.3|19
1609746310000|2021-01-04 07:45:10|||||||||3
1609746320000|2021-01-04 07:45:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|3
1609746340000|2021-01-04 07:45:40|||||||||4
1609746350000|2021-01-04 07:45:50|||||||||1
1609746360000|2021-01-04 07:46:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|11
1609746370000|2021-01-04 07:46:10|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|14
1609746410000|2021-01-04 07:46:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|2
1609746420000|2021-01-04 07:47:00|||||||||17
1609746430000|2021-01-04 07:47:10|||||||||2
1609746440000|2021-01-04 07:47:20|||||||||12
1609746450000|2021-01-04 07:47:30|||||||||1
1609746500000|2021-01-04 07:48:20|||||||||8
1609746580000|2021-01-04 07:49:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|9
1609746590000|2021-01-04 07:49:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1609746620000|2021-01-04 07:50:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|2
1609746670000|2021-01-04 07:51:10|||||||||8
1609746740000|2021-01-04 07:52:20|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1609746810000|2021-01-04 07:53:30|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|18
1609746840000|2021-01-04 07:54:00|||||||||15
1609746860000|2021-01-04 07:54:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1609746890000|2021-01-04 07:54:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1609746910000|2021-01-04 07:55:10|||||||||2
1609746940000|2021-01-04 07:55:40|||||||||4
1609746950000|2021-01-04 07:55:50|||||||||2
1609746960000|2021-01-04 07:56:00|||||||||7
1609746980000|2021-01-04 07:56:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1609746990000|2021-01-04 07:56:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1609747010000|2021-01-04 07:56:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1609747030000|2021-01-04 07:57:10|||||||||2
1609747070000|2021-01-04 07:57:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1609747100000|2021-01-04 07:58:20|||||||||9
1609747140000|2021-01-04 07:59:00|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|2
1609747160000|2021-01-04 07:59:20|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|10
1609747200000|2021-01-04 08:00:00|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|4
1609747220000|2021-01-04 08:00:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|7
1609747230000|2021-01-04 08:00:30|1612.8|1609.8|1612.3|1609.3|1612.8|1609.8|1612.3|1609.3|6
1609747270000|2021-01-04 08:01:10|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|22
1609747300000|2021-01-04 08:01:40|||||||||6
1609747310000|2021-01-04 08:01:50|||||||||2
1609747320000|2021-01-04 08:02:00|||||||||3
1609747350000|2021-01-04 08:02:30|||||||||10
1609747370000|2021-01-04 08:02:50|1613.3|1610.3|1613.3|1610.3|1613.8|1610.8|1612.8|1609.8|26
1609747390000|2021-01-04 08:03:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|9
1609747440000|2021-01-04 08:04:00|||||||||6
1609747450000|2021-01-04 08:04:10|1613.3|1610.3|1613.3|1610.3|1614.3|1611.3|1613.3|1610.3|14
1609747460000|2021-01-04 08:04:20|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|11
1609747470000|2021-01-04 08:04:30|1613.3|1610.3|1614.3|1611.3|1614.3|1611.3|1613.3|1610.3|40
1609747490000|2021-01-04 08:04:50|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|7
1609747500000|2021-01-04 08:05:00|||||||||1
1609747510000|2021-01-04 08:05:10|1614.8|1611.8|1613.8|1610.8|1614.8|1611.8|1613.8|1610.8|24
1609747520000|2021-01-04 08:05:20|1613.3|1610.3|1613.8|1610.8|1614.3|1611.3|1613.3|1610.3|18
1609747530000|2021-01-04 08:05:30|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|13
1609747540000|2021-01-04 08:05:40|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|10
1609747550000|2021-01-04 08:05:50|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|6
1609747560000|2021-01-04 08:06:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1609747570000|2021-01-04 08:06:10|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|3
1609747590000|2021-01-04 08:06:30|1613.3|1610.3|1613.3|1610.3|1613.8|1610.8|1613.3|1610.3|15
1609747600000|2021-01-04 08:06:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|6
1609747610000|2021-01-04 08:06:50|||||||||1
1609747620000|2021-01-04 08:07:00|||||||||1
1609747640000|2021-01-04 08:07:20|||||||||1
1609747650000|2021-01-04 08:07:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1609747670000|2021-01-04 08:07:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1609747680000|2021-01-04 08:08:00|||||||||3
1609747690000|2021-01-04 08:08:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|11
1609747720000|2021-01-04 08:08:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|13
1609747730000|2021-01-04 08:08:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1609747740000|2021-01-04 08:09:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1609747760000|2021-01-04 08:09:20|||||||||1
1609747790000|2021-01-04 08:09:50|||||||||1
1609747800000|2021-01-04 08:10:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|9
1609747810000|2021-01-04 08:10:10|||||||||6
1609747830000|2021-01-04 08:10:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1609747870000|2021-01-04 08:11:10|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|22
1609747890000|2021-01-04 08:11:30|||||||||1
1609747910000|2021-01-04 08:11:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1609747930000|2021-01-04 08:12:10|||||||||3
1609747940000|2021-01-04 08:12:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1609748010000|2021-01-04 08:13:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|10
1609748040000|2021-01-04 08:14:00|||||||||3
1609748060000|2021-01-04 08:14:20|||||||||2
1609748110000|2021-01-04 08:15:10|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|12
1609748160000|2021-01-04 08:16:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1609748200000|2021-01-04 08:16:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1609748220000|2021-01-04 08:17:00|||||||||4
1609748280000|2021-01-04 08:18:00|||||||||6
1609748310000|2021-01-04 08:18:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|6
1609748320000|2021-01-04 08:18:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|8
1609748390000|2021-01-04 08:19:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1609748400000|2021-01-04 08:20:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|4
1609748440000|2021-01-04 08:20:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|5
1609748480000|2021-01-04 08:21:20|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|19
1609748490000|2021-01-04 08:21:30|||||||||1
1609748500000|2021-01-04 08:21:40|||||||||1
1609748510000|2021-01-04 08:21:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|3
1609748520000|2021-01-04 08:22:00|||||||||1
1609748580000|2021-01-04 08:23:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|13
1609748590000|2021-01-04 08:23:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1609748610000|2021-01-04 08:23:30|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|3
1609748630000|2021-01-04 08:23:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1609748640000|2021-01-04 08:24:00|||||||||3
1609748670000|2021-01-04 08:24:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1609748680000|2021-01-04 08:24:40|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|10
1609748700000|2021-01-04 08:25:00|||||||||1
1609748750000|2021-01-04 08:25:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|8
1609748760000|2021-01-04 08:26:00|||||||||14
1609748790000|2021-01-04 08:26:30|||||||||7
1609748810000|2021-01-04 08:26:50|||||||||7
1609748840000|2021-01-04 08:27:20|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|25
1609748860000|2021-01-04 08:27:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1609748880000|2021-01-04 08:28:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|12
1609748890000|2021-01-04 08:28:10|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|3
1609748900000|2021-01-04 08:28:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1609748940000|2021-01-04 08:29:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|7
1609748950000|2021-01-04 08:29:10|||||||||13
1609748990000|2021-01-04 08:29:50|||||||||3
1609749000000|2021-01-04 08:30:00|||||||||1
1609749010000|2021-01-04 08:30:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1609749020000|2021-01-04 08:30:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|23
1609749040000|2021-01-04 08:30:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1609749090000|2021-01-04 08:31:30|||||||||16
1609749130000|2021-01-04 08:32:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|17
1609749150000|2021-01-04 08:32:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|11
1609749160000|2021-01-04 08:32:40|||||||||5
1609749190000|2021-01-04 08:33:10|||||||||7
1609749200000|2021-01-04 08:33:20|||||||||2
1609749210000|2021-01-04 08:33:30|||||||||1
1609749220000|2021-01-04 08:33:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1609749230000|2021-01-04 08:33:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1609749240000|2021-01-04 08:34:00|||||||||4
1609749260000|2021-01-04 08:34:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|15
1609749300000|2021-01-04 08:35:00|||||||||3
1609749320000|2021-01-04 08:35:20|||||||||7
1609749330000|2021-01-04 08:35:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|4
1609749360000|2021-01-04 08:36:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1609749390000|2021-01-04 08:36:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1609749410000|2021-01-04 08:36:50|||||||||7
1609749420000|2021-01-04 08:37:00|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|5
1609749460000|2021-01-04 08:37:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1609749470000|2021-01-04 08:37:50|||||||||6
1609749480000|2021-01-04 08:38:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|12
1609749490000|2021-01-04 08:38:10|||||||||6
1609749500000|2021-01-04 08:38:20|||||||||2
1609749520000|2021-01-04 08:38:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|3
1609749540000|2021-01-04 08:39:00|1611.3|1608.3|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|25
1609749550000|2021-01-04 08:39:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|13
1609749560000|2021-01-04 08:39:20|1612.3|1609.3|1611.3|1608.3|1612.3|1609.3|1611.3|1608.3|6
1609749570000|2021-01-04 08:39:30|1612.3|1609.3|1611.3|1608.3|1612.3|1609.3|1611.3|1608.3|7
1609749580000|2021-01-04 08:39:40|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|7
1609749590000|2021-01-04 08:39:50|1611.8|1608.8|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|12
1609749600000|2021-01-04 08:40:00|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1611.8|1608.8|9
1609749610000|2021-01-04 08:40:10|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|9
1609749620000|2021-01-04 08:40:20|||||||||3
1609749630000|2021-01-04 08:40:30|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|22
1609749640000|2021-01-04 08:40:40|1612.3|1609.3|1612.3|1609.3|1612.8|1609.8|1612.3|1609.3|17
1609749650000|2021-01-04 08:40:50|1612.8|1609.8|1611.8|1608.8|1612.8|1609.8|1611.8|1608.8|22
1609749660000|2021-01-04 08:41:00|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|9
1609749670000|2021-01-04 08:41:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|5
1609749690000|2021-01-04 08:41:30|1612.8|1609.8|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|25
1609749700000|2021-01-04 08:41:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|4
1609749710000|2021-01-04 08:41:50|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|9
1609749720000|2021-01-04 08:42:00|||||||||21
1609749730000|2021-01-04 08:42:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|6
1609749740000|2021-01-04 08:42:20|||||||||18
1609749750000|2021-01-04 08:42:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|8
1609749760000|2021-01-04 08:42:40|1613.8|1610.8|1614.8|1611.8|1614.8|1611.8|1613.8|1610.8|30
1609749770000|2021-01-04 08:42:50|1614.3|1611.3|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|6
1609749800000|2021-01-04 08:43:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|24
1609749810000|2021-01-04 08:43:30|1613.8|1610.8|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|11
1609749820000|2021-01-04 08:43:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|20
1609749830000|2021-01-04 08:43:50|1613.3|1610.3|1614.8|1611.8|1614.8|1611.8|1613.3|1610.3|7
1609749840000|2021-01-04 08:44:00|1614.3|1611.3|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|7
1609749850000|2021-01-04 08:44:10|1615.3|1612.3|1614.3|1611.3|1615.3|1612.3|1614.3|1611.3|15
1609749860000|2021-01-04 08:44:20|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|4
1609749890000|2021-01-04 08:44:50|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|5
1609749900000|2021-01-04 08:45:00|1615.3|1612.3|1614.3|1611.3|1615.8|1612.8|1614.3|1611.3|34
1609749910000|2021-01-04 08:45:10|1614.8|1611.8|1614.3|1611.3|1615.3|1612.3|1614.3|1611.3|12
1609749920000|2021-01-04 08:45:20|1613.8|1610.8|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|22
1609749930000|2021-01-04 08:45:30|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|9
1609749940000|2021-01-04 08:45:40|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|3
1609749950000|2021-01-04 08:45:50|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|6
1609749960000|2021-01-04 08:46:00|1614.3|1611.3|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|4
1609749970000|2021-01-04 08:46:10|1614.3|1611.3|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|13
1609749980000|2021-01-04 08:46:20|1613.8|1610.8|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|11
1609749990000|2021-01-04 08:46:30|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|4
1609750000000|2021-01-04 08:46:40|1614.3|1611.3|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|10
1609750010000|2021-01-04 08:46:50|1613.8|1610.8|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|16
1609750020000|2021-01-04 08:47:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|7
1609750030000|2021-01-04 08:47:10|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|10
1609750040000|2021-01-04 08:47:20|1612.8|1609.8|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|10
1609750050000|2021-01-04 08:47:30|1613.3|1610.3|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|22
1609750060000|2021-01-04 08:47:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|7
1609750070000|2021-01-04 08:47:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|3
1609750080000|2021-01-04 08:48:00|1613.8|1610.8|1613.3|1610.3|1613.8|1610.8|1613.3|1610.3|9
1609750090000|2021-01-04 08:48:10|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|3
1609750100000|2021-01-04 08:48:20|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|15
1609750110000|2021-01-04 08:48:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|4
1609750130000|2021-01-04 08:48:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|26
1609750150000|2021-01-04 08:49:10|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|7
1609750170000|2021-01-04 08:49:30|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|6
1609750180000|2021-01-04 08:49:40|1612.3|1609.3|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|32
1609750190000|2021-01-04 08:49:50|1611.3|1608.3|1611.8|1608.8|1612.3|1609.3|1610.8|1607.8|50
1609750200000|2021-01-04 08:50:00|1610.8|1607.8|1612.3|1609.3|1612.3|1609.3|1610.8|1607.8|6
1609750210000|2021-01-04 08:50:10|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|5
1609750220000|2021-01-04 08:50:20|1611.3|1608.3|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|6
1609750230000|2021-01-04 08:50:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|20
1609750240000|2021-01-04 08:50:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1609750250000|2021-01-04 08:50:50|1610.8|1607.8|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|10
1609750260000|2021-01-04 08:51:00|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|12
1609750270000|2021-01-04 08:51:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|15
1609750280000|2021-01-04 08:51:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1609750290000|2021-01-04 08:51:30|1611.3|1608.3|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|9
1609750300000|2021-01-04 08:51:40|1611.8|1608.8|1610.8|1607.8|1611.8|1608.8|1610.8|1607.8|6
1609750310000|2021-01-04 08:51:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|12
1609750320000|2021-01-04 08:52:00|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|9
1609750330000|2021-01-04 08:52:10|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.3|1607.3|16
1609750340000|2021-01-04 08:52:20|1611.8|1608.8|1610.8|1607.8|1611.8|1608.8|1610.8|1607.8|16
1609750350000|2021-01-04 08:52:30|||||||||5
1609750360000|2021-01-04 08:52:40|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|14
1609750370000|2021-01-04 08:52:50|||||||||9
1609750380000|2021-01-04 08:53:00|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|23
1609750390000|2021-01-04 08:53:10|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.3|1606.3|13
1609750400000|2021-01-04 08:53:20|1609.3|1606.3|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|28
1609750410000|2021-01-04 08:53:30|1609.8|1606.8|1609.3|1606.3|1610.3|1607.3|1609.3|1606.3|16
1609750420000|2021-01-04 08:53:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1609750430000|2021-01-04 08:53:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|5
1609750440000|2021-01-04 08:54:00|1610.3|1607.3|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|9
1609750450000|2021-01-04 08:54:10|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.3|1607.3|5
1609750460000|2021-01-04 08:54:20|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|3
1609750470000|2021-01-04 08:54:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|6
1609750480000|2021-01-04 08:54:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|12
1609750490000|2021-01-04 08:54:50|1610.3|1607.3|1610.8|1607.8|1610.8|1607.8|1609.8|1606.8|16
1609750510000|2021-01-04 08:55:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|9
1609750520000|2021-01-04 08:55:20|1609.8|1606.8|1610.3|1607.3|1610.8|1607.8|1609.8|1606.8|8
1609750530000|2021-01-04 08:55:30|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|4
1609750540000|2021-01-04 08:55:40|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|4
1609750550000|2021-01-04 08:55:50|1610.8|1607.8|1611.8|1608.8|1611.8|1608.8|1610.8|1607.8|22
1609750560000|2021-01-04 08:56:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|7
1609750570000|2021-01-04 08:56:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|8
1609750580000|2021-01-04 08:56:20|1611.3|1608.3|1611.8|1608.8|1612.3|1609.3|1611.3|1608.3|22
1609750590000|2021-01-04 08:56:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1609750600000|2021-01-04 08:56:40|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|15
1609750610000|2021-01-04 08:56:50|1612.8|1609.8|1613.3|1610.3|1613.8|1610.8|1612.8|1609.8|40
1609750620000|2021-01-04 08:57:00|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.3|1609.3|14
1609750630000|2021-01-04 08:57:10|1612.8|1609.8|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|7
1609750640000|2021-01-04 08:57:20|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|16
1609750650000|2021-01-04 08:57:30|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|9
1609750660000|2021-01-04 08:57:40|1612.3|1609.3|1612.8|1609.8|1613.3|1610.3|1612.3|1609.3|11
1609750670000|2021-01-04 08:57:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1609750680000|2021-01-04 08:58:00|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1612.8|1609.8|23
1609750690000|2021-01-04 08:58:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|5
1609750700000|2021-01-04 08:58:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|6
1609750710000|2021-01-04 08:58:30|1613.3|1610.3|1613.8|1610.8|1613.8|1610.8|1612.8|1609.8|26
1609750720000|2021-01-04 08:58:40|1613.3|1610.3|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|5
1609750730000|2021-01-04 08:58:50|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|32
1609750740000|2021-01-04 08:59:00|1614.3|1611.3|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|53
1609750750000|2021-01-04 08:59:10|1613.8|1610.8|1614.3|1611.3|1614.8|1611.8|1613.8|1610.8|7
1609750760000|2021-01-04 08:59:20|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|24
1609750770000|2021-01-04 08:59:30|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|6
1609750780000|2021-01-04 08:59:40|||||||||2
1609750790000|2021-01-04 08:59:50|1613.8|1610.8|1614.8|1611.8|1614.8|1611.8|1613.8|1610.8|21
1609750810000|2021-01-04 09:00:10|1614.3|1611.3|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|9
1609750820000|2021-01-04 09:00:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|5
1609750830000|2021-01-04 09:00:30|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1609750840000|2021-01-04 09:00:40|||||||||6
1609750850000|2021-01-04 09:00:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|21
1609750860000|2021-01-04 09:01:00|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|2
1609750870000|2021-01-04 09:01:10|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1609750880000|2021-01-04 09:01:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|4
1609750890000|2021-01-04 09:01:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|7
1609750910000|2021-01-04 09:01:50|||||||||3
1609750920000|2021-01-04 09:02:00|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|6
1609750930000|2021-01-04 09:02:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1609750960000|2021-01-04 09:02:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1609750980000|2021-01-04 09:03:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|4
1609750990000|2021-01-04 09:03:10|1613.8|1610.8|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|9
1609751010000|2021-01-04 09:03:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|4
1609751020000|2021-01-04 09:03:40|||||||||5
1609751030000|2021-01-04 09:03:50|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|4
1609751040000|2021-01-04 09:04:00|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.3|1610.3|9
1609751050000|2021-01-04 09:04:10|1613.3|1610.3|1614.3|1611.3|1614.3|1611.3|1613.3|1610.3|6
1609751070000|2021-01-04 09:04:30|||||||||2
1609751080000|2021-01-04 09:04:40|||||||||1
1609751090000|2021-01-04 09:04:50|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|2
1609751110000|2021-01-04 09:05:10|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|29
1609751120000|2021-01-04 09:05:20|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|7
1609751130000|2021-01-04 09:05:30|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|2
1609751140000|2021-01-04 09:05:40|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|7
1609751150000|2021-01-04 09:05:50|||||||||3
1609751160000|2021-01-04 09:06:00|||||||||6
1609751170000|2021-01-04 09:06:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|3
1609751180000|2021-01-04 09:06:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|2
1609751190000|2021-01-04 09:06:30|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|5
1609751200000|2021-01-04 09:06:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|4
1609751210000|2021-01-04 09:06:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|3
1609751220000|2021-01-04 09:07:00|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|7
1609751240000|2021-01-04 09:07:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|8
1609751260000|2021-01-04 09:07:40|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|18
1609751270000|2021-01-04 09:07:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|7
1609751290000|2021-01-04 09:08:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1609751300000|2021-01-04 09:08:20|1612.8|1609.8|1612.3|1609.3|1613.3|1610.3|1612.3|1609.3|7
1609751310000|2021-01-04 09:08:30|1612.8|1609.8|1612.3|1609.3|1612.8|1609.8|1612.3|1609.3|6
1609751320000|2021-01-04 09:08:40|1612.8|1609.8|1612.3|1609.3|1612.8|1609.8|1612.3|1609.3|4
1609751330000|2021-01-04 09:08:50|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|29
1609751340000|2021-01-04 09:09:00|1612.3|1609.3|1611.3|1608.3|1612.3|1609.3|1611.3|1608.3|15
1609751350000|2021-01-04 09:09:10|||||||||15
1609751360000|2021-01-04 09:09:20|1610.8|1607.8|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|14
1609751370000|2021-01-04 09:09:30|1610.3|1607.3|1609.3|1606.3|1610.3|1607.3|1609.3|1606.3|41
1609751380000|2021-01-04 09:09:40|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.3|1607.3|5
1609811100000|2021-01-05 01:45:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591|1588|15
1609811110000|2021-01-05 01:45:10|||||||||3
1609811120000|2021-01-05 01:45:20|||||||||1
1609811140000|2021-01-05 01:45:40|||||||||8
1609811150000|2021-01-05 01:45:50|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|19
1609811160000|2021-01-05 01:46:00|1590|1587|1590|1587|1590|1587|1589.5|1586.5|15
1609811170000|2021-01-05 01:46:10|||||||||4
1609811190000|2021-01-05 01:46:30|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|21
1609811200000|2021-01-05 01:46:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|9
1609811210000|2021-01-05 01:46:50|1590|1587|1589|1586|1590|1587|1589|1586|15
1609811220000|2021-01-05 01:47:00|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|13
1609811230000|2021-01-05 01:47:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|6
1609811240000|2021-01-05 01:47:20|1590|1587|1590|1587|1590|1587|1590|1587|17
1609811250000|2021-01-05 01:47:30|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|11
1609811260000|2021-01-05 01:47:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|5
1609811290000|2021-01-05 01:48:10|||||||||1
1609811300000|2021-01-05 01:48:20|1591|1588|1591|1588|1591.5|1588.5|1591|1588|9
1609811310000|2021-01-05 01:48:30|||||||||1
1609811320000|2021-01-05 01:48:40|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|9
1609811330000|2021-01-05 01:48:50|1590.5|1587.5|1589.5|1586.5|1590.5|1587.5|1589.5|1586.5|10
1609811340000|2021-01-05 01:49:00|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|22
1609811350000|2021-01-05 01:49:10|1591|1588|1591|1588|1591|1588|1591|1588|8
1609811380000|2021-01-05 01:49:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|11
1609811390000|2021-01-05 01:49:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1609811400000|2021-01-05 01:50:00|||||||||1
1609811430000|2021-01-05 01:50:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|9
1609811440000|2021-01-05 01:50:40|1592|1589|1592|1589|1592|1589|1592|1589|1
1609811460000|2021-01-05 01:51:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1609811470000|2021-01-05 01:51:10|1592|1589|1592|1589|1592|1589|1592|1589|4
1609811480000|2021-01-05 01:51:20|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|7
1609811490000|2021-01-05 01:51:30|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|7
1609811500000|2021-01-05 01:51:40|||||||||2
1609811530000|2021-01-05 01:52:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1609811550000|2021-01-05 01:52:30|||||||||8
1609811560000|2021-01-05 01:52:40|||||||||3
1609811570000|2021-01-05 01:52:50|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|2
1609811580000|2021-01-05 01:53:00|1594|1591|1594|1591|1594|1591|1594|1591|2
1609811590000|2021-01-05 01:53:10|||||||||3
1609811600000|2021-01-05 01:53:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|11
1609811610000|2021-01-05 01:53:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|14
1609811620000|2021-01-05 01:53:40|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|5
1609811640000|2021-01-05 01:54:00|||||||||16
1609811650000|2021-01-05 01:54:10|1594|1591|1594|1591|1594|1591|1594|1591|19
1609811670000|2021-01-05 01:54:30|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|5
1609811680000|2021-01-05 01:54:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1609811700000|2021-01-05 01:55:00|1595|1592|1595|1592|1595|1592|1595|1592|15
1609811710000|2021-01-05 01:55:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609811720000|2021-01-05 01:55:20|1595|1592|1595|1592|1595|1592|1595|1592|4
1609811730000|2021-01-05 01:55:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609811750000|2021-01-05 01:55:50|||||||||17
1609811760000|2021-01-05 01:56:00|1595|1592|1595|1592|1595|1592|1595|1592|46
1609811770000|2021-01-05 01:56:10|||||||||2
1609811780000|2021-01-05 01:56:20|||||||||3
1609811800000|2021-01-05 01:56:40|||||||||2
1609811820000|2021-01-05 01:57:00|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|10
1609811830000|2021-01-05 01:57:10|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|15
1609811840000|2021-01-05 01:57:20|||||||||1
1609811850000|2021-01-05 01:57:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|12
1609811860000|2021-01-05 01:57:40|1596|1593|1596|1593|1596|1593|1596|1593|9
1609811870000|2021-01-05 01:57:50|||||||||1
1609811900000|2021-01-05 01:58:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|20
1609811910000|2021-01-05 01:58:30|1597|1594|1597|1594|1597|1594|1597|1594|7
1609811920000|2021-01-05 01:58:40|1597.5|1594.5|1596.5|1593.5|1597.5|1594.5|1596.5|1593.5|15
1609811940000|2021-01-05 01:59:00|1596|1593|1596|1593|1596|1593|1596|1593|9
1609811950000|2021-01-05 01:59:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609811960000|2021-01-05 01:59:20|1596|1593|1596|1593|1596|1593|1596|1593|7
1609811970000|2021-01-05 01:59:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609811980000|2021-01-05 01:59:40|1597|1594|1597|1594|1597|1594|1597|1594|5
1609811990000|2021-01-05 01:59:50|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|4
1609812000000|2021-01-05 02:00:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|18
1609812010000|2021-01-05 02:00:10|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|7
1609812020000|2021-01-05 02:00:20|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|13
1609812030000|2021-01-05 02:00:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1609812040000|2021-01-05 02:00:40|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|13
1609812050000|2021-01-05 02:00:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|4
1609812060000|2021-01-05 02:01:00|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|7
1609812070000|2021-01-05 02:01:10|||||||||2
1609812080000|2021-01-05 02:01:20|1595|1592|1595|1592|1595|1592|1595|1592|11
1609812100000|2021-01-05 02:01:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|7
1609812110000|2021-01-05 02:01:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|3
1609812130000|2021-01-05 02:02:10|||||||||4
1609812150000|2021-01-05 02:02:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609812190000|2021-01-05 02:03:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1609812200000|2021-01-05 02:03:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|12
1609812210000|2021-01-05 02:03:30|||||||||2
1609812240000|2021-01-05 02:04:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1609812250000|2021-01-05 02:04:10|1596.5|1593.5|1596|1593|1597|1594|1596|1593|10
1609812260000|2021-01-05 02:04:20|||||||||3
1609812270000|2021-01-05 02:04:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609812280000|2021-01-05 02:04:40|||||||||3
1609812300000|2021-01-05 02:05:00|||||||||8
1609812320000|2021-01-05 02:05:20|1597|1594|1597|1594|1597|1594|1597|1594|1
1609812330000|2021-01-05 02:05:30|||||||||1
1609812340000|2021-01-05 02:05:40|1597.5|1594.5|1596.5|1593.5|1597.5|1594.5|1596.5|1593.5|3
1609812350000|2021-01-05 02:05:50|1597|1594|1597|1594|1597|1594|1597|1594|2
1609812370000|2021-01-05 02:06:10|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|7
1609812400000|2021-01-05 02:06:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1609812410000|2021-01-05 02:06:50|||||||||10
1609812420000|2021-01-05 02:07:00|1597|1594|1597|1594|1597.5|1594.5|1596.5|1593.5|19
1609812430000|2021-01-05 02:07:10|||||||||1
1609812440000|2021-01-05 02:07:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609812460000|2021-01-05 02:07:40|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|11
1609812490000|2021-01-05 02:08:10|||||||||7
1609812500000|2021-01-05 02:08:20|||||||||2
1609812550000|2021-01-05 02:09:10|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|5
1609812570000|2021-01-05 02:09:30|1596|1593|1596|1593|1596|1593|1596|1593|2
1609812580000|2021-01-05 02:09:40|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|3
1609812590000|2021-01-05 02:09:50|||||||||2
1609812600000|2021-01-05 02:10:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|9
1609812610000|2021-01-05 02:10:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1609812620000|2021-01-05 02:10:20|||||||||1
1609812630000|2021-01-05 02:10:30|||||||||1
1609812640000|2021-01-05 02:10:40|1595|1592|1595|1592|1595|1592|1595|1592|6
1609812650000|2021-01-05 02:10:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|3
1609812660000|2021-01-05 02:11:00|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|8
1609812670000|2021-01-05 02:11:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1609812680000|2021-01-05 02:11:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1609812690000|2021-01-05 02:11:30|||||||||5
1609812710000|2021-01-05 02:11:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609812720000|2021-01-05 02:12:00|||||||||3
1609812730000|2021-01-05 02:12:10|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|5
1609812740000|2021-01-05 02:12:20|1594|1591|1594|1591|1594|1591|1594|1591|4
1609812750000|2021-01-05 02:12:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1609812770000|2021-01-05 02:12:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1609812780000|2021-01-05 02:13:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609812800000|2021-01-05 02:13:20|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|6
1609812820000|2021-01-05 02:13:40|1594|1591|1594|1591|1594|1591|1594|1591|5
1609812830000|2021-01-05 02:13:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1609812840000|2021-01-05 02:14:00|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|6
1609812860000|2021-01-05 02:14:20|1594|1591|1594|1591|1594|1591|1594|1591|4
1609812870000|2021-01-05 02:14:30|||||||||1
1609812880000|2021-01-05 02:14:40|||||||||7
1609812900000|2021-01-05 02:15:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|5
1609812910000|2021-01-05 02:15:10|||||||||3
1609812920000|2021-01-05 02:15:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|14
1609812930000|2021-01-05 02:15:30|1595|1592|1595|1592|1595|1592|1595|1592|7
1609812940000|2021-01-05 02:15:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609812950000|2021-01-05 02:15:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|3
1609812960000|2021-01-05 02:16:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|4
1609813010000|2021-01-05 02:16:50|||||||||2
1609813050000|2021-01-05 02:17:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1609813100000|2021-01-05 02:18:20|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|3
1609813120000|2021-01-05 02:18:40|||||||||2
1609813150000|2021-01-05 02:19:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609813180000|2021-01-05 02:19:40|||||||||12
1609813190000|2021-01-05 02:19:50|1597|1594|1597|1594|1597|1594|1597|1594|4
1609813200000|2021-01-05 02:20:00|||||||||2
1609813210000|2021-01-05 02:20:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|8
1609813220000|2021-01-05 02:20:20|1596|1593|1596|1593|1596|1593|1596|1593|3
1609813250000|2021-01-05 02:20:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1609813340000|2021-01-05 02:22:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1609813350000|2021-01-05 02:22:30|1596|1593|1596|1593|1596|1593|1596|1593|20
1609813390000|2021-01-05 02:23:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|12
1609813400000|2021-01-05 02:23:20|||||||||9
1609813410000|2021-01-05 02:23:30|1596|1593|1596|1593|1596|1593|1596|1593|7
1609813440000|2021-01-05 02:24:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1609813480000|2021-01-05 02:24:40|1597|1594|1597|1594|1597|1594|1597|1594|5
1609813500000|2021-01-05 02:25:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|8
1609813510000|2021-01-05 02:25:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609813530000|2021-01-05 02:25:30|||||||||3
1609813540000|2021-01-05 02:25:40|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|18
1609813560000|2021-01-05 02:26:00|||||||||11
1609813570000|2021-01-05 02:26:10|1599|1596|1599|1596|1599|1596|1599|1596|1
1609813580000|2021-01-05 02:26:20|1598.5|1595.5|1599|1596|1599|1596|1598|1595|22
1609813590000|2021-01-05 02:26:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|3
1609813600000|2021-01-05 02:26:40|||||||||7
1609813610000|2021-01-05 02:26:50|1598.5|1595.5|1598.5|1595.5|1599.5|1596.5|1598.5|1595.5|8
1609813630000|2021-01-05 02:27:10|||||||||8
1609813660000|2021-01-05 02:27:40|1598|1595|1598|1595|1598|1595|1598|1595|5
1609813670000|2021-01-05 02:27:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1609813720000|2021-01-05 02:28:40|1599|1596|1599|1596|1599|1596|1599|1596|2
1609813740000|2021-01-05 02:29:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1609813750000|2021-01-05 02:29:10|||||||||3
1609813760000|2021-01-05 02:29:20|1599|1596|1599|1596|1599|1596|1599|1596|4
1609813790000|2021-01-05 02:29:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|17
1609813810000|2021-01-05 02:30:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|13
1609813820000|2021-01-05 02:30:20|1600|1597|1600|1597|1600|1597|1600|1597|4
1609813830000|2021-01-05 02:30:30|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|11
1609813840000|2021-01-05 02:30:40|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|10
1609813850000|2021-01-05 02:30:50|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|9
1609813860000|2021-01-05 02:31:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1609813880000|2021-01-05 02:31:20|1601|1598|1601|1598|1601|1598|1601|1598|3
1609813890000|2021-01-05 02:31:30|||||||||2
1609813920000|2021-01-05 02:32:00|||||||||6
1609813960000|2021-01-05 02:32:40|||||||||9
1609813990000|2021-01-05 02:33:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1609814010000|2021-01-05 02:33:30|||||||||19
1609814030000|2021-01-05 02:33:50|1600|1597|1600|1597|1600|1597|1600|1597|12
1609814040000|2021-01-05 02:34:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|18
1609814050000|2021-01-05 02:34:10|1599|1596|1599|1596|1599|1596|1599|1596|3
1609814060000|2021-01-05 02:34:20|||||||||16
1609814080000|2021-01-05 02:34:40|||||||||3
1609814090000|2021-01-05 02:34:50|||||||||7
1609814110000|2021-01-05 02:35:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1609814150000|2021-01-05 02:35:50|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|10
1609814160000|2021-01-05 02:36:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1609814240000|2021-01-05 02:37:20|||||||||5
1609814250000|2021-01-05 02:37:30|||||||||4
1609814310000|2021-01-05 02:38:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1609814350000|2021-01-05 02:39:10|1600|1597|1600|1597|1600|1597|1600|1597|7
1609814380000|2021-01-05 02:39:40|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|10
1609814390000|2021-01-05 02:39:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1609814400000|2021-01-05 02:40:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1609814410000|2021-01-05 02:40:10|1599.5|1596.5|1598.5|1595.5|1599.5|1596.5|1598.5|1595.5|27
1609814430000|2021-01-05 02:40:30|1599|1596|1599|1596|1599|1596|1599|1596|7
1609814440000|2021-01-05 02:40:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1609814460000|2021-01-05 02:41:00|1598|1595|1598|1595|1598|1595|1598|1595|9
1609814480000|2021-01-05 02:41:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|15
1609814490000|2021-01-05 02:41:30|1598|1595|1598|1595|1598|1595|1598|1595|4
1609814500000|2021-01-05 02:41:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1609814520000|2021-01-05 02:42:00|1598|1595|1598|1595|1598|1595|1598|1595|8
1609814540000|2021-01-05 02:42:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1609814550000|2021-01-05 02:42:30|||||||||3
1609814570000|2021-01-05 02:42:50|||||||||3
1609814590000|2021-01-05 02:43:10|1598|1595|1598|1595|1598|1595|1597.5|1594.5|9
1609814600000|2021-01-05 02:43:20|||||||||3
1609814610000|2021-01-05 02:43:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1609814620000|2021-01-05 02:43:40|||||||||2
1609814630000|2021-01-05 02:43:50|||||||||5
1609814640000|2021-01-05 02:44:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1609814650000|2021-01-05 02:44:10|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|21
1609814660000|2021-01-05 02:44:20|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|2
1609814690000|2021-01-05 02:44:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1609814730000|2021-01-05 02:45:30|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|8
1609814740000|2021-01-05 02:45:40|1596|1593|1596|1593|1596|1593|1596|1593|13
1609814750000|2021-01-05 02:45:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1609814760000|2021-01-05 02:46:00|1596|1593|1596|1593|1596|1593|1595.5|1592.5|19
1609814770000|2021-01-05 02:46:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1609814790000|2021-01-05 02:46:30|1596|1593|1596|1593|1596|1593|1596|1593|5
1609814800000|2021-01-05 02:46:40|||||||||5
1609814810000|2021-01-05 02:46:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1609814820000|2021-01-05 02:47:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1609814830000|2021-01-05 02:47:10|||||||||8
1609814840000|2021-01-05 02:47:20|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|21
1609814850000|2021-01-05 02:47:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1609814870000|2021-01-05 02:47:50|1597|1594|1597|1594|1597|1594|1597|1594|4
1609814880000|2021-01-05 02:48:00|||||||||1
1609814900000|2021-01-05 02:48:20|||||||||1
1609814920000|2021-01-05 02:48:40|||||||||1
1609814940000|2021-01-05 02:49:00|||||||||4
1609814960000|2021-01-05 02:49:20|||||||||1
1609814980000|2021-01-05 02:49:40|||||||||1
1609814990000|2021-01-05 02:49:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|8
1609815000000|2021-01-05 02:50:00|1598|1595|1598|1595|1598|1595|1598|1595|3
1609815030000|2021-01-05 02:50:30|||||||||3
1609815050000|2021-01-05 02:50:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1609815070000|2021-01-05 02:51:10|1597|1594|1597|1594|1597|1594|1597|1594|3
1609815090000|2021-01-05 02:51:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609815150000|2021-01-05 02:52:30|1598|1595|1598|1595|1598|1595|1598|1595|1
1609815160000|2021-01-05 02:52:40|||||||||2
1609815170000|2021-01-05 02:52:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1609815220000|2021-01-05 02:53:40|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|10
1609815230000|2021-01-05 02:53:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1609815250000|2021-01-05 02:54:10|||||||||7
1609815260000|2021-01-05 02:54:20|||||||||6
1609815270000|2021-01-05 02:54:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1609815350000|2021-01-05 02:55:50|1599|1596|1599|1596|1599|1596|1599|1596|26
1609815360000|2021-01-05 02:56:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1609815390000|2021-01-05 02:56:30|||||||||6
1609815400000|2021-01-05 02:56:40|||||||||4
1609815420000|2021-01-05 02:57:00|||||||||3
1609815450000|2021-01-05 02:57:30|1598|1595|1598|1595|1598|1595|1598|1595|7
1609815460000|2021-01-05 02:57:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1609815480000|2021-01-05 02:58:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|5
1609815540000|2021-01-05 02:59:00|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|7
1609815600000|2021-01-05 03:00:00|1599|1596|1599|1596|1599|1596|1599|1596|5
1609815630000|2021-01-05 03:00:30|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|16
1609815640000|2021-01-05 03:00:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609815710000|2021-01-05 03:01:50|1597|1594|1597|1594|1597|1594|1597|1594|13
1609815720000|2021-01-05 03:02:00|||||||||4
1609815730000|2021-01-05 03:02:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|6
1609815740000|2021-01-05 03:02:20|||||||||2
1609815790000|2021-01-05 03:03:10|1597|1594|1597|1594|1597|1594|1597|1594|9
1609815830000|2021-01-05 03:03:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1609815860000|2021-01-05 03:04:20|1597|1594|1597|1594|1597|1594|1597|1594|3
1609815870000|2021-01-05 03:04:30|||||||||3
1609815880000|2021-01-05 03:04:40|1598|1595|1598|1595|1598|1595|1598|1595|2
1609815920000|2021-01-05 03:05:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1609815950000|2021-01-05 03:05:50|||||||||2
1609815960000|2021-01-05 03:06:00|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|6
1609815980000|2021-01-05 03:06:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1609815990000|2021-01-05 03:06:30|||||||||2
1609816000000|2021-01-05 03:06:40|||||||||8
1609816090000|2021-01-05 03:08:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1609816110000|2021-01-05 03:08:30|1597|1594|1597|1594|1597|1594|1597|1594|23
1609816120000|2021-01-05 03:08:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|13
1609816130000|2021-01-05 03:08:50|1597|1594|1597|1594|1597|1594|1597|1594|10
1609816150000|2021-01-05 03:09:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1609816160000|2021-01-05 03:09:20|1597|1594|1597|1594|1597|1594|1597|1594|1
1609816190000|2021-01-05 03:09:50|||||||||2
1609816200000|2021-01-05 03:10:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1609816240000|2021-01-05 03:10:40|1596|1593|1596|1593|1596|1593|1596|1593|26
1609816250000|2021-01-05 03:10:50|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|5
1609816270000|2021-01-05 03:11:10|||||||||9
1609816290000|2021-01-05 03:11:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1609816300000|2021-01-05 03:11:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1609816310000|2021-01-05 03:11:50|||||||||3
1609816340000|2021-01-05 03:12:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|7
1609816370000|2021-01-05 03:12:50|1596|1593|1596|1593|1596|1593|1596|1593|3
1609816380000|2021-01-05 03:13:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1609816390000|2021-01-05 03:13:10|1596|1593|1596|1593|1596|1593|1596|1593|2
1609816400000|2021-01-05 03:13:20|||||||||1
1609816410000|2021-01-05 03:13:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|18
1609816420000|2021-01-05 03:13:40|||||||||2
1609816430000|2021-01-05 03:13:50|1596|1593|1596|1593|1596|1593|1596|1593|1
1609816450000|2021-01-05 03:14:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1609816460000|2021-01-05 03:14:20|1596|1593|1596|1593|1596|1593|1596|1593|2
1609816480000|2021-01-05 03:14:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609816500000|2021-01-05 03:15:00|1595|1592|1595|1592|1595|1592|1594.5|1591.5|33
1609816510000|2021-01-05 03:15:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|9
1609816520000|2021-01-05 03:15:20|||||||||1
1609816530000|2021-01-05 03:15:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1609816560000|2021-01-05 03:16:00|1595|1592|1595|1592|1595|1592|1595|1592|3
1609816570000|2021-01-05 03:16:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594|1591|9
1609816580000|2021-01-05 03:16:20|||||||||1
1609816590000|2021-01-05 03:16:30|||||||||2
1609816600000|2021-01-05 03:16:40|1594|1591|1594|1591|1594|1591|1594|1591|6
1609816610000|2021-01-05 03:16:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1609816620000|2021-01-05 03:17:00|1595|1592|1595|1592|1595|1592|1595|1592|5
1609816630000|2021-01-05 03:17:10|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|3
1609816650000|2021-01-05 03:17:30|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|4
1609816670000|2021-01-05 03:17:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609816680000|2021-01-05 03:18:00|||||||||5
1609816700000|2021-01-05 03:18:20|||||||||3
1609816710000|2021-01-05 03:18:30|||||||||1
1609816740000|2021-01-05 03:19:00|||||||||5
1609816760000|2021-01-05 03:19:20|1594|1591|1594|1591|1594|1591|1594|1591|5
1609816770000|2021-01-05 03:19:30|1594.5|1591.5|1593|1590|1594.5|1591.5|1593|1590|46
1609816780000|2021-01-05 03:19:40|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|20
1609816790000|2021-01-05 03:19:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1609816810000|2021-01-05 03:20:10|1594|1591|1594|1591|1594|1591|1594|1591|8
1609816830000|2021-01-05 03:20:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593|1590|9
1609816850000|2021-01-05 03:20:50|||||||||1
1609816870000|2021-01-05 03:21:10|1594|1591|1594|1591|1594|1591|1594|1591|3
1609816880000|2021-01-05 03:21:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1609816910000|2021-01-05 03:21:50|1594|1591|1594|1591|1594|1591|1594|1591|7
1609816950000|2021-01-05 03:22:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609816960000|2021-01-05 03:22:40|||||||||2
1609816970000|2021-01-05 03:22:50|||||||||8
1609816990000|2021-01-05 03:23:10|1595|1592|1595|1592|1595|1592|1595|1592|1
1609817010000|2021-01-05 03:23:30|||||||||1
1609817030000|2021-01-05 03:23:50|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|7
1609817040000|2021-01-05 03:24:00|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|3
1609817050000|2021-01-05 03:24:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609817060000|2021-01-05 03:24:20|||||||||3
1609817140000|2021-01-05 03:25:40|1596|1593|1596|1593|1596|1593|1596|1593|2
1609817150000|2021-01-05 03:25:50|||||||||3
1609817170000|2021-01-05 03:26:10|||||||||5
1609817300000|2021-01-05 03:28:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1609817320000|2021-01-05 03:28:40|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|6
1609817360000|2021-01-05 03:29:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1609817370000|2021-01-05 03:29:30|||||||||1
1609817400000|2021-01-05 03:30:00|||||||||5
1609817410000|2021-01-05 03:30:10|||||||||1
1609817430000|2021-01-05 03:30:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609817460000|2021-01-05 03:31:00|||||||||12
1609817470000|2021-01-05 03:31:10|1595|1592|1595|1592|1595|1592|1595|1592|2
1609817500000|2021-01-05 03:31:40|||||||||1
1609817520000|2021-01-05 03:32:00|||||||||5
1609817630000|2021-01-05 03:33:50|||||||||4
1609817670000|2021-01-05 03:34:30|||||||||2
1609817700000|2021-01-05 03:35:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609817710000|2021-01-05 03:35:10|||||||||1
1609817730000|2021-01-05 03:35:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1609817740000|2021-01-05 03:35:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1609817750000|2021-01-05 03:35:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1609817780000|2021-01-05 03:36:20|||||||||5
1609817810000|2021-01-05 03:36:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609817890000|2021-01-05 03:38:10|1595|1592|1595|1592|1595|1592|1595|1592|5
1609817900000|2021-01-05 03:38:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609817960000|2021-01-05 03:39:20|1595|1592|1595|1592|1595|1592|1595|1592|3
1609818010000|2021-01-05 03:40:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|10
1609818020000|2021-01-05 03:40:20|||||||||2
1609818040000|2021-01-05 03:40:40|1595|1592|1595|1592|1595|1592|1595|1592|4
1609818060000|2021-01-05 03:41:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609818110000|2021-01-05 03:41:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1609818130000|2021-01-05 03:42:10|||||||||7
1609818140000|2021-01-05 03:42:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609818150000|2021-01-05 03:42:30|||||||||1
1609818160000|2021-01-05 03:42:40|||||||||1
1609818230000|2021-01-05 03:43:50|1595|1592|1595|1592|1595|1592|1595|1592|4
1609818240000|2021-01-05 03:44:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|2
1609818290000|2021-01-05 03:44:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|2
1609818340000|2021-01-05 03:45:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|15
1609818360000|2021-01-05 03:46:00|||||||||4
1609818370000|2021-01-05 03:46:10|||||||||1
1609818420000|2021-01-05 03:47:00|1595|1592|1595|1592|1595|1592|1595|1592|2
1609818460000|2021-01-05 03:47:40|||||||||1
1609818530000|2021-01-05 03:48:50|||||||||5
1609818540000|2021-01-05 03:49:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1609818550000|2021-01-05 03:49:10|1594|1591|1594|1591|1594|1591|1594|1591|5
1609818560000|2021-01-05 03:49:20|||||||||2
1609818590000|2021-01-05 03:49:50|||||||||5
1609818630000|2021-01-05 03:50:30|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|15
1609818670000|2021-01-05 03:51:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609818690000|2021-01-05 03:51:30|1594|1591|1594|1591|1594|1591|1594|1591|4
1609818760000|2021-01-05 03:52:40|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|8
1609818900000|2021-01-05 03:55:00|||||||||1
1609818920000|2021-01-05 03:55:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1609818990000|2021-01-05 03:56:30|||||||||4
1609819000000|2021-01-05 03:56:40|||||||||1
1609819010000|2021-01-05 03:56:50|||||||||2
1609819040000|2021-01-05 03:57:20|1594|1591|1594|1591|1594|1591|1594|1591|7
1609819070000|2021-01-05 03:57:50|||||||||8
1609819080000|2021-01-05 03:58:00|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|6
1609819100000|2021-01-05 03:58:20|||||||||2
1609819120000|2021-01-05 03:58:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609819140000|2021-01-05 03:59:00|1595|1592|1595|1592|1595|1592|1595|1592|2
1609819200000|2021-01-05 04:00:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1609819260000|2021-01-05 04:01:00|||||||||6
1609819430000|2021-01-05 04:03:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1609819460000|2021-01-05 04:04:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1609819490000|2021-01-05 04:04:50|1594|1591|1594|1591|1594|1591|1594|1591|8
1609819500000|2021-01-05 04:05:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1609819540000|2021-01-05 04:05:40|1593|1590|1593|1590|1593|1590|1593|1590|9
1609819550000|2021-01-05 04:05:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|9
1609819580000|2021-01-05 04:06:20|||||||||2
1609819600000|2021-01-05 04:06:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1609819610000|2021-01-05 04:06:50|||||||||1
1609819700000|2021-01-05 04:08:20|||||||||3
1609819770000|2021-01-05 04:09:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1609819790000|2021-01-05 04:09:50|||||||||1
1609819800000|2021-01-05 04:10:00|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|2
1609819810000|2021-01-05 04:10:10|1594|1591|1594|1591|1594|1591|1594|1591|3
1609819820000|2021-01-05 04:10:20|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|11
1609819830000|2021-01-05 04:10:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|14
1609819840000|2021-01-05 04:10:40|||||||||2
1609819850000|2021-01-05 04:10:50|||||||||4
1609819870000|2021-01-05 04:11:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1609819880000|2021-01-05 04:11:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1609819890000|2021-01-05 04:11:30|||||||||1
1609819930000|2021-01-05 04:12:10|1593|1590|1593|1590|1593|1590|1593|1590|7
1609819940000|2021-01-05 04:12:20|||||||||3
1609819960000|2021-01-05 04:12:40|||||||||3
1609819990000|2021-01-05 04:13:10|||||||||4
1609820000000|2021-01-05 04:13:20|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|4
1609820020000|2021-01-05 04:13:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1609820030000|2021-01-05 04:13:50|||||||||1
1609820070000|2021-01-05 04:14:30|1593|1590|1593|1590|1593|1590|1593|1590|4
1609820080000|2021-01-05 04:14:40|||||||||4
1609820110000|2021-01-05 04:15:10|||||||||3
1609820150000|2021-01-05 04:15:50|||||||||2
1609820180000|2021-01-05 04:16:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1609820210000|2021-01-05 04:16:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1609820230000|2021-01-05 04:17:10|1593|1590|1593|1590|1593|1590|1593|1590|7
1609820280000|2021-01-05 04:18:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1609820370000|2021-01-05 04:19:30|1594|1591|1594|1591|1594|1591|1594|1591|5
1609820420000|2021-01-05 04:20:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1609820460000|2021-01-05 04:21:00|1594|1591|1594|1591|1594|1591|1594|1591|4
1609820480000|2021-01-05 04:21:20|||||||||4
1609820550000|2021-01-05 04:22:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609820570000|2021-01-05 04:22:50|||||||||14
1609820710000|2021-01-05 04:25:10|1595|1592|1595|1592|1595|1592|1595|1592|1
1609820720000|2021-01-05 04:25:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609820740000|2021-01-05 04:25:40|1595|1592|1595|1592|1595|1592|1595|1592|7
1609820750000|2021-01-05 04:25:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|8
1609820800000|2021-01-05 04:26:40|||||||||4
1609820840000|2021-01-05 04:27:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1609820860000|2021-01-05 04:27:40|||||||||4
1609820870000|2021-01-05 04:27:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1609820910000|2021-01-05 04:28:30|||||||||2
1609820960000|2021-01-05 04:29:20|||||||||1
1609820980000|2021-01-05 04:29:40|||||||||1
1609821080000|2021-01-05 04:31:20|||||||||1
1609821100000|2021-01-05 04:31:40|||||||||1
1609821130000|2021-01-05 04:32:10|||||||||1
1609821140000|2021-01-05 04:32:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609821230000|2021-01-05 04:33:50|1595|1592|1595|1592|1595|1592|1595|1592|10
1609821240000|2021-01-05 04:34:00|||||||||5
1609821250000|2021-01-05 04:34:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1609821430000|2021-01-05 04:37:10|1596|1593|1596|1593|1596|1593|1596|1593|4
1609821600000|2021-01-05 04:40:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609821640000|2021-01-05 04:40:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1609821720000|2021-01-05 04:42:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|11
1609821770000|2021-01-05 04:42:50|1596|1593|1596|1593|1596|1593|1596|1593|15
1609821820000|2021-01-05 04:43:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609828200000|2021-01-05 06:30:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1609828210000|2021-01-05 06:30:10|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|10
1609828220000|2021-01-05 06:30:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|8
1609828230000|2021-01-05 06:30:30|||||||||5
1609828240000|2021-01-05 06:30:40|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|7
1609828270000|2021-01-05 06:31:10|1599|1596|1599|1596|1599|1596|1599|1596|11
1609828280000|2021-01-05 06:31:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1609828290000|2021-01-05 06:31:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1609828330000|2021-01-05 06:32:10|||||||||8
1609828340000|2021-01-05 06:32:20|||||||||13
1609828350000|2021-01-05 06:32:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|9
1609828390000|2021-01-05 06:33:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|8
1609828400000|2021-01-05 06:33:20|1600|1597|1600|1597|1600|1597|1600|1597|19
1609828410000|2021-01-05 06:33:30|||||||||11
1609828420000|2021-01-05 06:33:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|9
1609828430000|2021-01-05 06:33:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|19
1609828440000|2021-01-05 06:34:00|1600|1597|1600|1597|1600|1597|1600|1597|3
1609828450000|2021-01-05 06:34:10|||||||||4
1609828460000|2021-01-05 06:34:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1609828470000|2021-01-05 06:34:30|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|3
1609828480000|2021-01-05 06:34:40|||||||||20
1609828490000|2021-01-05 06:34:50|1600|1597|1600|1597|1600|1597|1600|1597|3
1609828500000|2021-01-05 06:35:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|9
1609828510000|2021-01-05 06:35:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|4
1609828540000|2021-01-05 06:35:40|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|2
1609828580000|2021-01-05 06:36:20|1599|1596|1599|1596|1599|1596|1599|1596|6
1609828590000|2021-01-05 06:36:30|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|9
1609828600000|2021-01-05 06:36:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1609828610000|2021-01-05 06:36:50|1601|1598|1601|1598|1601|1598|1601|1598|33
1609828620000|2021-01-05 06:37:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|19
1609828630000|2021-01-05 06:37:10|||||||||1
1609828640000|2021-01-05 06:37:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|14
1609828650000|2021-01-05 06:37:30|||||||||5
1609828670000|2021-01-05 06:37:50|1602|1599|1602|1599|1602.5|1599.5|1602|1599|35
1609828680000|2021-01-05 06:38:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602|1599|4
1609828690000|2021-01-05 06:38:10|||||||||4
1609828700000|2021-01-05 06:38:20|1603|1600|1603|1600|1603|1600|1603|1600|17
1609828720000|2021-01-05 06:38:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|13
1609828730000|2021-01-05 06:38:50|||||||||1
1609828740000|2021-01-05 06:39:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|47
1609828750000|2021-01-05 06:39:10|1604|1601|1604|1601|1604|1601|1603.5|1600.5|13
1609828760000|2021-01-05 06:39:20|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|9
1609828780000|2021-01-05 06:39:40|||||||||17
1609828790000|2021-01-05 06:39:50|||||||||1
1609828800000|2021-01-05 06:40:00|||||||||8
1609828820000|2021-01-05 06:40:20|1604|1601|1604|1601|1604|1601|1604|1601|8
1609828830000|2021-01-05 06:40:30|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|5
1609828850000|2021-01-05 06:40:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1609828870000|2021-01-05 06:41:10|1603|1600|1603|1600|1603|1600|1603|1600|13
1609828880000|2021-01-05 06:41:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1609828890000|2021-01-05 06:41:30|1604|1601|1604|1601|1604|1601|1604|1601|16
1609828900000|2021-01-05 06:41:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|24
1609828910000|2021-01-05 06:41:50|1604|1601|1604|1601|1604|1601|1604|1601|2
1609828920000|2021-01-05 06:42:00|||||||||7
1609828930000|2021-01-05 06:42:10|||||||||1
1609828940000|2021-01-05 06:42:20|||||||||7
1609828950000|2021-01-05 06:42:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1609828960000|2021-01-05 06:42:40|||||||||1
1609828970000|2021-01-05 06:42:50|||||||||8
1609829000000|2021-01-05 06:43:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1609829010000|2021-01-05 06:43:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1609829020000|2021-01-05 06:43:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1609829030000|2021-01-05 06:43:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|12
1609829040000|2021-01-05 06:44:00|||||||||12
1609829050000|2021-01-05 06:44:10|1604|1601|1604|1601|1604|1601|1604|1601|17
1609829060000|2021-01-05 06:44:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1609829070000|2021-01-05 06:44:30|||||||||6
1609829080000|2021-01-05 06:44:40|||||||||2
1609829090000|2021-01-05 06:44:50|||||||||6
1609829120000|2021-01-05 06:45:20|1603|1600|1604|1601|1604|1601|1603|1600|8
1609829130000|2021-01-05 06:45:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|12
1609829150000|2021-01-05 06:45:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1609829160000|2021-01-05 06:46:00|||||||||15
1609829170000|2021-01-05 06:46:10|1605|1602|1605|1602|1605|1602|1605|1602|5
1609829180000|2021-01-05 06:46:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|22
1609829190000|2021-01-05 06:46:30|1606|1603|1606|1603|1606|1603|1606|1603|12
1609829200000|2021-01-05 06:46:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606|1603|20
1609829210000|2021-01-05 06:46:50|1606|1603|1606|1603|1606|1603|1606|1603|3
1609829220000|2021-01-05 06:47:00|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|10
1609829230000|2021-01-05 06:47:10|||||||||3
1609829240000|2021-01-05 06:47:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1609829260000|2021-01-05 06:47:40|||||||||1
1609829270000|2021-01-05 06:47:50|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|12
1609829280000|2021-01-05 06:48:00|||||||||7
1609829290000|2021-01-05 06:48:10|||||||||1
1609829310000|2021-01-05 06:48:30|||||||||14
1609829340000|2021-01-05 06:49:00|1605|1602|1605|1602|1605|1602|1605|1602|6
1609829350000|2021-01-05 06:49:10|||||||||4
1609829360000|2021-01-05 06:49:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|18
1609829380000|2021-01-05 06:49:40|||||||||26
1609829390000|2021-01-05 06:49:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|21
1609829410000|2021-01-05 06:50:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|18
1609829430000|2021-01-05 06:50:30|1604|1601|1604|1601|1604|1601|1604|1601|7
1609829440000|2021-01-05 06:50:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1609829450000|2021-01-05 06:50:50|||||||||5
1609829470000|2021-01-05 06:51:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1609829500000|2021-01-05 06:51:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|16
1609829510000|2021-01-05 06:51:50|1605|1602|1605|1602|1605|1602|1605|1602|5
1609829530000|2021-01-05 06:52:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1609829540000|2021-01-05 06:52:20|||||||||3
1609829560000|2021-01-05 06:52:40|1605|1602|1605|1602|1605|1602|1605|1602|7
1609829570000|2021-01-05 06:52:50|||||||||1
1609829580000|2021-01-05 06:53:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|19
1609829590000|2021-01-05 06:53:10|||||||||7
1609829600000|2021-01-05 06:53:20|||||||||1
1609829610000|2021-01-05 06:53:30|||||||||3
1609829630000|2021-01-05 06:53:50|||||||||7
1609829650000|2021-01-05 06:54:10|||||||||12
1609829660000|2021-01-05 06:54:20|1606|1603|1606|1603|1606|1603|1606|1603|10
1609829670000|2021-01-05 06:54:30|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|50
1609829680000|2021-01-05 06:54:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|31
1609829690000|2021-01-05 06:54:50|1608|1605|1608|1605|1608|1605|1608|1605|31
1609829700000|2021-01-05 06:55:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1609829710000|2021-01-05 06:55:10|1608|1605|1608|1605|1608|1605|1608|1605|10
1609829720000|2021-01-05 06:55:20|||||||||2
1609829730000|2021-01-05 06:55:30|||||||||8
1609829740000|2021-01-05 06:55:40|||||||||1
1609829750000|2021-01-05 06:55:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|39
1609829760000|2021-01-05 06:56:00|1609|1606|1608.5|1605.5|1609|1606|1608|1605|9
1609829780000|2021-01-05 06:56:20|||||||||6
1609829790000|2021-01-05 06:56:30|||||||||5
1609829800000|2021-01-05 06:56:40|||||||||2
1609829810000|2021-01-05 06:56:50|||||||||2
1609829820000|2021-01-05 06:57:00|1609|1606|1608|1605|1609|1606|1608|1605|8
1609829840000|2021-01-05 06:57:20|||||||||11
1609829850000|2021-01-05 06:57:30|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|4
1609829860000|2021-01-05 06:57:40|||||||||4
1609829870000|2021-01-05 06:57:50|||||||||2
1609829880000|2021-01-05 06:58:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1609829900000|2021-01-05 06:58:20|1608|1605|1608|1605|1608|1605|1608|1605|4
1609829950000|2021-01-05 06:59:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|24
1609829960000|2021-01-05 06:59:20|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|18
1609829970000|2021-01-05 06:59:30|1609.5|1606.5|1609|1606|1609.5|1606.5|1608.5|1605.5|9
1609829980000|2021-01-05 06:59:40|||||||||2
1609830000000|2021-01-05 07:00:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|14
1609830010000|2021-01-05 07:00:10|||||||||8
1609830040000|2021-01-05 07:00:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1609830050000|2021-01-05 07:00:50|1608|1605|1608|1605|1608|1605|1608|1605|2
1609830060000|2021-01-05 07:01:00|||||||||11
1609830070000|2021-01-05 07:01:10|||||||||8
1609830080000|2021-01-05 07:01:20|||||||||1
1609830090000|2021-01-05 07:01:30|||||||||8
1609830120000|2021-01-05 07:02:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|17
1609830130000|2021-01-05 07:02:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1609830140000|2021-01-05 07:02:20|1609|1606|1609|1606|1609.5|1606.5|1609|1606|20
1609830150000|2021-01-05 07:02:30|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|12
1609830170000|2021-01-05 07:02:50|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|6
1609830190000|2021-01-05 07:03:10|1609|1606|1609|1606|1609.5|1606.5|1609|1606|8
1609830200000|2021-01-05 07:03:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|13
1609830210000|2021-01-05 07:03:30|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|13
1609830220000|2021-01-05 07:03:40|1610|1607|1610|1607|1610|1607|1610|1607|13
1609830230000|2021-01-05 07:03:50|||||||||4
1609830240000|2021-01-05 07:04:00|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|14
1609830260000|2021-01-05 07:04:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1609830280000|2021-01-05 07:04:40|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|26
1609830300000|2021-01-05 07:05:00|1609|1606|1609|1606|1609|1606|1609|1606|10
1609830310000|2021-01-05 07:05:10|||||||||3
1609830320000|2021-01-05 07:05:20|||||||||5
1609830330000|2021-01-05 07:05:30|||||||||2
1609830340000|2021-01-05 07:05:40|||||||||4
1609830350000|2021-01-05 07:05:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1609830360000|2021-01-05 07:06:00|1609|1606|1609|1606|1609|1606|1609|1606|2
1609830380000|2021-01-05 07:06:20|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|16
1609830390000|2021-01-05 07:06:30|||||||||1
1609830410000|2021-01-05 07:06:50|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|14
1609830420000|2021-01-05 07:07:00|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|28
1609830430000|2021-01-05 07:07:10|||||||||7
1609830440000|2021-01-05 07:07:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1609830460000|2021-01-05 07:07:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1609830490000|2021-01-05 07:08:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|14
1609830520000|2021-01-05 07:08:40|||||||||13
1609830540000|2021-01-05 07:09:00|||||||||2
1609830560000|2021-01-05 07:09:20|1609|1606|1609|1606|1609|1606|1609|1606|1
1609830600000|2021-01-05 07:10:00|||||||||15
1609830610000|2021-01-05 07:10:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1609830630000|2021-01-05 07:10:30|1608|1605|1608|1605|1608|1605|1608|1605|5
1609830640000|2021-01-05 07:10:40|1607.5|1604.5|1609|1606|1609|1606|1607.5|1604.5|20
1609830650000|2021-01-05 07:10:50|||||||||1
1609830660000|2021-01-05 07:11:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1609830690000|2021-01-05 07:11:30|1609|1606|1609|1606|1609|1606|1609|1606|22
1609830700000|2021-01-05 07:11:40|||||||||2
1609830710000|2021-01-05 07:11:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|3
1609830720000|2021-01-05 07:12:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609|1606|11
1609830730000|2021-01-05 07:12:10|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|9
1609830750000|2021-01-05 07:12:30|1609|1606|1609|1606|1609|1606|1609|1606|5
1609830760000|2021-01-05 07:12:40|||||||||15
1609830770000|2021-01-05 07:12:50|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|2
1609830780000|2021-01-05 07:13:00|||||||||3
1609830790000|2021-01-05 07:13:10|||||||||6
1609830820000|2021-01-05 07:13:40|||||||||12
1609830830000|2021-01-05 07:13:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|2
1609830840000|2021-01-05 07:14:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1609830860000|2021-01-05 07:14:20|||||||||1
1609830900000|2021-01-05 07:15:00|1609|1606|1609|1606|1609|1606|1609|1606|5
1609830910000|2021-01-05 07:15:10|||||||||6
1609830940000|2021-01-05 07:15:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609|1606|5
1609830950000|2021-01-05 07:15:50|1609|1606|1609|1606|1609|1606|1609|1606|11
1609830980000|2021-01-05 07:16:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1609830990000|2021-01-05 07:16:30|1609|1606|1609|1606|1609|1606|1609|1606|9
1609831040000|2021-01-05 07:17:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1609831050000|2021-01-05 07:17:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1609831060000|2021-01-05 07:17:40|||||||||6
1609831090000|2021-01-05 07:18:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|51
1609831100000|2021-01-05 07:18:20|1610|1607|1610|1607|1610|1607|1610|1607|20
1609831110000|2021-01-05 07:18:30|||||||||8
1609831130000|2021-01-05 07:18:50|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|15
1609831140000|2021-01-05 07:19:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|27
1609831150000|2021-01-05 07:19:10|||||||||2
1609831160000|2021-01-05 07:19:20|1612|1609|1612|1609|1612|1609|1612|1609|1
1609831170000|2021-01-05 07:19:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|14
1609831180000|2021-01-05 07:19:40|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|22
1609831200000|2021-01-05 07:20:00|||||||||15
1609831210000|2021-01-05 07:20:10|||||||||14
1609831220000|2021-01-05 07:20:20|||||||||3
1609831230000|2021-01-05 07:20:30|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|21
1609831240000|2021-01-05 07:20:40|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|14
1609831250000|2021-01-05 07:20:50|1612|1609|1612|1609|1612|1609|1612|1609|3
1609831260000|2021-01-05 07:21:00|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|4
1609831270000|2021-01-05 07:21:10|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|7
1609831280000|2021-01-05 07:21:20|||||||||14
1609831290000|2021-01-05 07:21:30|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|22
1609831300000|2021-01-05 07:21:40|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|5
1609831310000|2021-01-05 07:21:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1609831320000|2021-01-05 07:22:00|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|2
1609831330000|2021-01-05 07:22:10|||||||||3
1609831340000|2021-01-05 07:22:20|1613|1610|1613|1610|1613|1610|1612.5|1609.5|9
1609831350000|2021-01-05 07:22:30|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|8
1609831360000|2021-01-05 07:22:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1609831370000|2021-01-05 07:22:50|||||||||5
1609831380000|2021-01-05 07:23:00|||||||||2
1609831390000|2021-01-05 07:23:10|1612|1609|1612|1609|1612|1609|1612|1609|7
1609831400000|2021-01-05 07:23:20|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|30
1609831410000|2021-01-05 07:23:30|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|5
1609831420000|2021-01-05 07:23:40|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|13
1609831430000|2021-01-05 07:23:50|||||||||3
1609831440000|2021-01-05 07:24:00|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|15
1609831450000|2021-01-05 07:24:10|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|14
1609831460000|2021-01-05 07:24:20|||||||||9
1609831470000|2021-01-05 07:24:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|7
1609831480000|2021-01-05 07:24:40|1611|1608|1611|1608|1611|1608|1611|1608|1
1609831500000|2021-01-05 07:25:00|||||||||8
1609831510000|2021-01-05 07:25:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1609831520000|2021-01-05 07:25:20|1612|1609|1612|1609|1612|1609|1612|1609|10
1609831530000|2021-01-05 07:25:30|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|10
1609831550000|2021-01-05 07:25:50|||||||||2
1609831580000|2021-01-05 07:26:20|||||||||5
1609831600000|2021-01-05 07:26:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1609831610000|2021-01-05 07:26:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1609831630000|2021-01-05 07:27:10|||||||||5
1609831650000|2021-01-05 07:27:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1609831660000|2021-01-05 07:27:40|1612|1609|1612|1609|1612.5|1609.5|1612|1609|11
1609831680000|2021-01-05 07:28:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|4
1609831690000|2021-01-05 07:28:10|1611|1608|1611|1608|1611|1608|1611|1608|9
1609831710000|2021-01-05 07:28:30|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|4
1609831730000|2021-01-05 07:28:50|||||||||4
1609831740000|2021-01-05 07:29:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|8
1609831780000|2021-01-05 07:29:40|||||||||9
1609831790000|2021-01-05 07:29:50|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|4
1609831810000|2021-01-05 07:30:10|1612|1609|1612|1609|1612|1609|1612|1609|18
1609831820000|2021-01-05 07:30:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|4
1609831850000|2021-01-05 07:30:50|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|5
1609831860000|2021-01-05 07:31:00|||||||||6
1609831880000|2021-01-05 07:31:20|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|12
1609831910000|2021-01-05 07:31:50|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|18
1609831920000|2021-01-05 07:32:00|1610|1607|1610|1607|1610|1607|1610|1607|12
1609831960000|2021-01-05 07:32:40|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|12
1609831970000|2021-01-05 07:32:50|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|5
1609831980000|2021-01-05 07:33:00|||||||||3
1609831990000|2021-01-05 07:33:10|||||||||1
1609832000000|2021-01-05 07:33:20|||||||||2
1609832030000|2021-01-05 07:33:50|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|11
1609832040000|2021-01-05 07:34:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1609832050000|2021-01-05 07:34:10|1610|1607|1610|1607|1610|1607|1610|1607|7
1609832070000|2021-01-05 07:34:30|||||||||1
1609832080000|2021-01-05 07:34:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1609832090000|2021-01-05 07:34:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1609832120000|2021-01-05 07:35:20|1610.5|1607.5|1609.5|1606.5|1610.5|1607.5|1609.5|1606.5|20
1609832130000|2021-01-05 07:35:30|||||||||2
1609832140000|2021-01-05 07:35:40|||||||||6
1609832150000|2021-01-05 07:35:50|1610|1607|1610|1607|1610|1607|1610|1607|2
1609832170000|2021-01-05 07:36:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|6
1609832220000|2021-01-05 07:37:00|||||||||9
1609832240000|2021-01-05 07:37:20|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|8
1609832250000|2021-01-05 07:37:30|||||||||1
1609832260000|2021-01-05 07:37:40|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|11
1609832270000|2021-01-05 07:37:50|1610|1607|1610|1607|1610|1607|1609.5|1606.5|5
1609832280000|2021-01-05 07:38:00|||||||||2
1609832290000|2021-01-05 07:38:10|||||||||1
1609832320000|2021-01-05 07:38:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|10
1609832330000|2021-01-05 07:38:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1609832360000|2021-01-05 07:39:20|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|20
1609832370000|2021-01-05 07:39:30|1610|1607|1610|1607|1610|1607|1610|1607|1
1609832380000|2021-01-05 07:39:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|11
1609832400000|2021-01-05 07:40:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1609832410000|2021-01-05 07:40:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|7
1609832440000|2021-01-05 07:40:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1609832450000|2021-01-05 07:40:50|1610|1607|1610|1607|1610|1607|1610|1607|3
1609832460000|2021-01-05 07:41:00|||||||||7
1609832520000|2021-01-05 07:42:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|8
1609832540000|2021-01-05 07:42:20|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|6
1609832550000|2021-01-05 07:42:30|1611|1608|1611|1608|1611|1608|1611|1608|2
1609832560000|2021-01-05 07:42:40|||||||||14
1609832590000|2021-01-05 07:43:10|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|3
1609832600000|2021-01-05 07:43:20|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|4
1609832620000|2021-01-05 07:43:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|10
1609832630000|2021-01-05 07:43:50|||||||||1
1609832640000|2021-01-05 07:44:00|1611|1608|1611|1608|1611|1608|1611|1608|6
1609832670000|2021-01-05 07:44:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|4
1609832680000|2021-01-05 07:44:40|1611|1608|1611|1608|1611|1608|1611|1608|9
1609832690000|2021-01-05 07:44:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1609832710000|2021-01-05 07:45:10|1610|1607|1610|1607|1610|1607|1610|1607|2
1609832760000|2021-01-05 07:46:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|12
1609832770000|2021-01-05 07:46:10|1609|1606|1609|1606|1609|1606|1609|1606|4
1609832780000|2021-01-05 07:46:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|7
1609832790000|2021-01-05 07:46:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1609832810000|2021-01-05 07:46:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1609832830000|2021-01-05 07:47:10|1609|1606|1609|1606|1609|1606|1609|1606|15
1609832850000|2021-01-05 07:47:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|13
1609832880000|2021-01-05 07:48:00|||||||||8
1609832890000|2021-01-05 07:48:10|||||||||9
1609832920000|2021-01-05 07:48:40|1609|1606|1609|1606|1609|1606|1609|1606|8
1609832930000|2021-01-05 07:48:50|||||||||5
1609832950000|2021-01-05 07:49:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1609832960000|2021-01-05 07:49:20|||||||||6
1609832970000|2021-01-05 07:49:30|||||||||4
1609832990000|2021-01-05 07:49:50|1609|1606|1609|1606|1609|1606|1609|1606|3
1609833020000|2021-01-05 07:50:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1609833030000|2021-01-05 07:50:30|1609|1606|1609|1606|1609|1606|1609|1606|6
1609833040000|2021-01-05 07:50:40|||||||||7
1609833050000|2021-01-05 07:50:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|6
1609833060000|2021-01-05 07:51:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1609833070000|2021-01-05 07:51:10|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|18
1609833080000|2021-01-05 07:51:20|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|20
1609833090000|2021-01-05 07:51:30|1608|1605|1608|1605|1608|1605|1608|1605|3
1609833100000|2021-01-05 07:51:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1609833110000|2021-01-05 07:51:50|||||||||1
1609833130000|2021-01-05 07:52:10|1608|1605|1608|1605|1608|1605|1608|1605|6
1609833140000|2021-01-05 07:52:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1609833150000|2021-01-05 07:52:30|1607|1604|1607|1604|1607|1604|1607|1604|3
1609833160000|2021-01-05 07:52:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1609833170000|2021-01-05 07:52:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|4
1609833180000|2021-01-05 07:53:00|||||||||12
1609833200000|2021-01-05 07:53:20|1608|1605|1608|1605|1608|1605|1608|1605|6
1609833210000|2021-01-05 07:53:30|||||||||1
1609833220000|2021-01-05 07:53:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1609833230000|2021-01-05 07:53:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1609833240000|2021-01-05 07:54:00|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|2
1609833250000|2021-01-05 07:54:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1609833260000|2021-01-05 07:54:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|10
1609833270000|2021-01-05 07:54:30|1608|1605|1608|1605|1608|1605|1608|1605|16
1609833280000|2021-01-05 07:54:40|||||||||2
1609833290000|2021-01-05 07:54:50|||||||||1
1609833310000|2021-01-05 07:55:10|1607.5|1604.5|1608.5|1605.5|1608.5|1605.5|1607.5|1604.5|14
1609833320000|2021-01-05 07:55:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|3
1609833330000|2021-01-05 07:55:30|1609|1606|1609|1606|1609|1606|1608.5|1605.5|21
1609833340000|2021-01-05 07:55:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|10
1609833350000|2021-01-05 07:55:50|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1609833370000|2021-01-05 07:56:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|16
1609833380000|2021-01-05 07:56:20|1609|1606|1609|1606|1609|1606|1609|1606|15
1609833390000|2021-01-05 07:56:30|||||||||2
1609833400000|2021-01-05 07:56:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1609833410000|2021-01-05 07:56:50|1609|1606|1609|1606|1609|1606|1609|1606|4
1609833440000|2021-01-05 07:57:20|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|5
1609833470000|2021-01-05 07:57:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|14
1609833490000|2021-01-05 07:58:10|||||||||3
1609833500000|2021-01-05 07:58:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1609833520000|2021-01-05 07:58:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1609833530000|2021-01-05 07:58:50|1609|1606|1609|1606|1609.5|1606.5|1609|1606|15
1609833540000|2021-01-05 07:59:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1609833560000|2021-01-05 07:59:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1609833580000|2021-01-05 07:59:40|||||||||7
1609833590000|2021-01-05 07:59:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1609833600000|2021-01-05 08:00:00|||||||||6
1609833610000|2021-01-05 08:00:10|1608|1605|1608|1605|1608|1605|1608|1605|2
1609833620000|2021-01-05 08:00:20|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|14
1609833630000|2021-01-05 08:00:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|8
1609833650000|2021-01-05 08:00:50|1609|1606|1608|1605|1609|1606|1608|1605|24
1609833670000|2021-01-05 08:01:10|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|6
1609833680000|2021-01-05 08:01:20|||||||||11
1609833690000|2021-01-05 08:01:30|1608|1605|1608|1605|1608|1605|1608|1605|4
1609833700000|2021-01-05 08:01:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1609833710000|2021-01-05 08:01:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1609833720000|2021-01-05 08:02:00|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|13
1609833730000|2021-01-05 08:02:10|1608|1605|1608|1605|1608|1605|1608|1605|5
1609833740000|2021-01-05 08:02:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1609833770000|2021-01-05 08:02:50|1608|1605|1608|1605|1608|1605|1608|1605|11
1609833780000|2021-01-05 08:03:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|15
1609833790000|2021-01-05 08:03:10|1608|1605|1608|1605|1608|1605|1608|1605|17
1609833800000|2021-01-05 08:03:20|||||||||2
1609833810000|2021-01-05 08:03:30|||||||||2
1609833830000|2021-01-05 08:03:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1609833840000|2021-01-05 08:04:00|||||||||10
1609833850000|2021-01-05 08:04:10|||||||||2
1609833900000|2021-01-05 08:05:00|1608|1605|1608|1605|1608|1605|1608|1605|19
1609833910000|2021-01-05 08:05:10|||||||||7
1609833920000|2021-01-05 08:05:20|||||||||3
1609833930000|2021-01-05 08:05:30|||||||||2
1609833950000|2021-01-05 08:05:50|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1609833960000|2021-01-05 08:06:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|24
1609833980000|2021-01-05 08:06:20|||||||||9
1609833990000|2021-01-05 08:06:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1609834000000|2021-01-05 08:06:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|17
1609834020000|2021-01-05 08:07:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1609834030000|2021-01-05 08:07:10|||||||||22
1609834040000|2021-01-05 08:07:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|25
1609834050000|2021-01-05 08:07:30|1609|1606|1610.5|1607.5|1610.5|1607.5|1609|1606|21
1609834060000|2021-01-05 08:07:40|1610|1607|1610|1607|1610|1607|1610|1607|2
1609834070000|2021-01-05 08:07:50|1610.5|1607.5|1611|1608|1611|1608|1610|1607|19
1609834080000|2021-01-05 08:08:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|10
1609834090000|2021-01-05 08:08:10|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|17
1609834100000|2021-01-05 08:08:20|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|7
1609834110000|2021-01-05 08:08:30|||||||||4
1609834120000|2021-01-05 08:08:40|||||||||3
1609834130000|2021-01-05 08:08:50|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|9
1609834140000|2021-01-05 08:09:00|1611|1608|1609.5|1606.5|1611|1608|1609.5|1606.5|22
1609834150000|2021-01-05 08:09:10|||||||||8
1609834160000|2021-01-05 08:09:20|1610|1607|1610|1607|1610|1607|1610|1607|4
1609834170000|2021-01-05 08:09:30|||||||||5
1609834180000|2021-01-05 08:09:40|||||||||7
1609834190000|2021-01-05 08:09:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|12
1609834200000|2021-01-05 08:10:00|1610|1607|1610|1607|1610|1607|1610|1607|7
1609834210000|2021-01-05 08:10:10|||||||||3
1609834230000|2021-01-05 08:10:30|||||||||12
1609834240000|2021-01-05 08:10:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610|1607|5
1609834250000|2021-01-05 08:10:50|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|10
1609834260000|2021-01-05 08:11:00|1611|1608|1610|1607|1611|1608|1610|1607|11
1609834270000|2021-01-05 08:11:10|||||||||1
1609834280000|2021-01-05 08:11:20|||||||||2
1609834290000|2021-01-05 08:11:30|||||||||8
1609834300000|2021-01-05 08:11:40|||||||||6
1609834320000|2021-01-05 08:12:00|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|16
1609834330000|2021-01-05 08:12:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|8
1609834340000|2021-01-05 08:12:20|1611|1608|1611|1608|1611|1608|1611|1608|7
1609834350000|2021-01-05 08:12:30|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|7
1609834360000|2021-01-05 08:12:40|1610|1607|1610|1607|1610|1607|1610|1607|7
1609834370000|2021-01-05 08:12:50|||||||||2
1609834390000|2021-01-05 08:13:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1609834400000|2021-01-05 08:13:20|1610|1607|1610|1607|1610|1607|1610|1607|1
1609834420000|2021-01-05 08:13:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|13
1609834430000|2021-01-05 08:13:50|||||||||4
1609834440000|2021-01-05 08:14:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1609834450000|2021-01-05 08:14:10|||||||||11
1609834470000|2021-01-05 08:14:30|1610|1607|1610|1607|1610|1607|1610|1607|8
1609834480000|2021-01-05 08:14:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1609834500000|2021-01-05 08:15:00|1610|1607|1610|1607|1610|1607|1610|1607|2
1609834510000|2021-01-05 08:15:10|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|4
1609834520000|2021-01-05 08:15:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|18
1609834530000|2021-01-05 08:15:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|5
1609834550000|2021-01-05 08:15:50|1609|1606|1608|1605|1609|1606|1608|1605|29
1609834560000|2021-01-05 08:16:00|||||||||6
1609834570000|2021-01-05 08:16:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1609834580000|2021-01-05 08:16:20|||||||||8
1609834590000|2021-01-05 08:16:30|||||||||17
1609834600000|2021-01-05 08:16:40|||||||||6
1609834610000|2021-01-05 08:16:50|1608|1605|1608|1605|1608|1605|1608|1605|1
1609834630000|2021-01-05 08:17:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|11
1609834640000|2021-01-05 08:17:20|||||||||6
1609834650000|2021-01-05 08:17:30|||||||||15
1609834660000|2021-01-05 08:17:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1609834670000|2021-01-05 08:17:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1609834690000|2021-01-05 08:18:10|1608|1605|1608|1605|1608|1605|1608|1605|5
1609834700000|2021-01-05 08:18:20|1607|1604|1607|1604|1607|1604|1607|1604|1
1609834710000|2021-01-05 08:18:30|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|10
1609834720000|2021-01-05 08:18:40|||||||||5
1609834740000|2021-01-05 08:19:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1609834760000|2021-01-05 08:19:20|1607|1604|1607|1604|1607|1604|1607|1604|4
1609834770000|2021-01-05 08:19:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1609834780000|2021-01-05 08:19:40|1608|1605|1608|1605|1608|1605|1608|1605|5
1609834790000|2021-01-05 08:19:50|||||||||11
1609834800000|2021-01-05 08:20:00|||||||||1
1609834820000|2021-01-05 08:20:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1609834830000|2021-01-05 08:20:30|||||||||2
1609834840000|2021-01-05 08:20:40|1607|1604|1607|1604|1607|1604|1607|1604|6
1609834880000|2021-01-05 08:21:20|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|24
1609834890000|2021-01-05 08:21:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1609834910000|2021-01-05 08:21:50|1606|1603|1606|1603|1606|1603|1606|1603|15
1609834940000|2021-01-05 08:22:20|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|16
1609834960000|2021-01-05 08:22:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1609834970000|2021-01-05 08:22:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1609834990000|2021-01-05 08:23:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1609835000000|2021-01-05 08:23:20|||||||||17
1609835010000|2021-01-05 08:23:30|1607|1604|1607|1604|1607|1604|1607|1604|9
1609835030000|2021-01-05 08:23:50|1606|1603|1606|1603|1606|1603|1606|1603|8
1609835060000|2021-01-05 08:24:20|1605.5|1602.5|1605.5|1602.5|1606|1603|1605.5|1602.5|4
1609835070000|2021-01-05 08:24:30|1606|1603|1606|1603|1606|1603|1606|1603|12
1609835080000|2021-01-05 08:24:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1609835090000|2021-01-05 08:24:50|1607|1604|1607|1604|1607|1604|1607|1604|7
1609835100000|2021-01-05 08:25:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1609835110000|2021-01-05 08:25:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1609835120000|2021-01-05 08:25:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1609835130000|2021-01-05 08:25:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1609835140000|2021-01-05 08:25:40|||||||||9
1609835150000|2021-01-05 08:25:50|||||||||11
1609835180000|2021-01-05 08:26:20|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|3
1609835210000|2021-01-05 08:26:50|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|3
1609835220000|2021-01-05 08:27:00|||||||||9
1609835230000|2021-01-05 08:27:10|||||||||8
1609835240000|2021-01-05 08:27:20|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|8
1609835250000|2021-01-05 08:27:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|18
1609835270000|2021-01-05 08:27:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1609835280000|2021-01-05 08:28:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|9
1609835290000|2021-01-05 08:28:10|||||||||1
1609835320000|2021-01-05 08:28:40|1607|1604|1607|1604|1607|1604|1607|1604|7
1609835330000|2021-01-05 08:28:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1609835350000|2021-01-05 08:29:10|1608|1605|1608|1605|1608|1605|1608|1605|5
1609835360000|2021-01-05 08:29:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1609835370000|2021-01-05 08:29:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1609835380000|2021-01-05 08:29:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|17
1609835390000|2021-01-05 08:29:50|1609|1606|1609|1606|1609|1606|1609|1606|5
1609835400000|2021-01-05 08:30:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|17
1609835410000|2021-01-05 08:30:10|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|12
1609835430000|2021-01-05 08:30:30|1609|1606|1608|1605|1609|1606|1608|1605|9
1609835440000|2021-01-05 08:30:40|1607.5|1604.5|1608.5|1605.5|1608.5|1605.5|1607.5|1604.5|17
1609835450000|2021-01-05 08:30:50|1608|1605|1608.5|1605.5|1608.5|1605.5|1607.5|1604.5|16
1609835460000|2021-01-05 08:31:00|1608|1605|1608|1605|1608|1605|1608|1605|3
1609835470000|2021-01-05 08:31:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1609835490000|2021-01-05 08:31:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1609835500000|2021-01-05 08:31:40|||||||||10
1609835520000|2021-01-05 08:32:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|21
1609835540000|2021-01-05 08:32:20|1608|1605|1608|1605|1608|1605|1608|1605|3
1609835550000|2021-01-05 08:32:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1609835560000|2021-01-05 08:32:40|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|4
1609835570000|2021-01-05 08:32:50|1608|1605|1608|1605|1608|1605|1608|1605|8
1609835590000|2021-01-05 08:33:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|9
1609835620000|2021-01-05 08:33:40|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|17
1609835630000|2021-01-05 08:33:50|1608|1605|1608|1605|1608|1605|1607.5|1604.5|8
1609835650000|2021-01-05 08:34:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1609835660000|2021-01-05 08:34:20|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|2
1609835680000|2021-01-05 08:34:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1609835690000|2021-01-05 08:34:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|32
1609835700000|2021-01-05 08:35:00|||||||||21
1609835710000|2021-01-05 08:35:10|1610|1607|1610|1607|1610|1607|1610|1607|1
1609835740000|2021-01-05 08:35:40|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|33
1609835750000|2021-01-05 08:35:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1609835760000|2021-01-05 08:36:00|1609|1606|1609|1606|1609|1606|1609|1606|5
1609835770000|2021-01-05 08:36:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1609835780000|2021-01-05 08:36:20|||||||||27
1609835790000|2021-01-05 08:36:30|1610|1607|1610|1607|1610|1607|1610|1607|1
1609835800000|2021-01-05 08:36:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1609835810000|2021-01-05 08:36:50|||||||||6
1609835820000|2021-01-05 08:37:00|1609|1606|1609|1606|1609|1606|1609|1606|2
1609835830000|2021-01-05 08:37:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1609835840000|2021-01-05 08:37:20|1609|1606|1609|1606|1609|1606|1609|1606|2
1609835850000|2021-01-05 08:37:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|14
1609835860000|2021-01-05 08:37:40|1608|1605|1608|1605|1608|1605|1608|1605|11
1609835870000|2021-01-05 08:37:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1609835890000|2021-01-05 08:38:10|1608|1605|1608|1605|1608|1605|1608|1605|3
1609835900000|2021-01-05 08:38:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1609835940000|2021-01-05 08:39:00|1608|1605|1608|1605|1608.5|1605.5|1608|1605|36
1609835950000|2021-01-05 08:39:10|||||||||4
1609835970000|2021-01-05 08:39:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|16
1609835990000|2021-01-05 08:39:50|1608|1605|1608|1605|1608|1605|1608|1605|6
1609836010000|2021-01-05 08:40:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1609836030000|2021-01-05 08:40:30|1607|1604|1607|1604|1607|1604|1607|1604|19
1609836040000|2021-01-05 08:40:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1609836050000|2021-01-05 08:40:50|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|6
1609836060000|2021-01-05 08:41:00|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|3
1609836070000|2021-01-05 08:41:10|||||||||17
1609836080000|2021-01-05 08:41:20|||||||||12
1609836090000|2021-01-05 08:41:30|1607|1604|1607|1604|1607|1604|1607|1604|9
1609836100000|2021-01-05 08:41:40|||||||||8
1609836110000|2021-01-05 08:41:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1609836140000|2021-01-05 08:42:20|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|8
1609836150000|2021-01-05 08:42:30|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|18
1609836170000|2021-01-05 08:42:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1609836180000|2021-01-05 08:43:00|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|8
1609836190000|2021-01-05 08:43:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|5
1609836200000|2021-01-05 08:43:20|||||||||3
1609836210000|2021-01-05 08:43:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|9
1609836230000|2021-01-05 08:43:50|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|2
1609836250000|2021-01-05 08:44:10|||||||||27
1609836260000|2021-01-05 08:44:20|1608|1605|1608|1605|1608|1605|1608|1605|3
1609836290000|2021-01-05 08:44:50|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|5
1609836300000|2021-01-05 08:45:00|1608|1605|1608|1605|1608|1605|1607.5|1604.5|18
1609836310000|2021-01-05 08:45:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|21
1609836320000|2021-01-05 08:45:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1609836330000|2021-01-05 08:45:30|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|13
1609836340000|2021-01-05 08:45:40|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|8
1609836350000|2021-01-05 08:45:50|||||||||3
1609836360000|2021-01-05 08:46:00|||||||||2
1609836370000|2021-01-05 08:46:10|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|13
1609836390000|2021-01-05 08:46:30|||||||||26
1609836400000|2021-01-05 08:46:40|1609|1606|1609|1606|1609|1606|1608.5|1605.5|21
1609836410000|2021-01-05 08:46:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|39
1609836420000|2021-01-05 08:47:00|1608|1605|1608|1605|1608|1605|1607.5|1604.5|9
1609836450000|2021-01-05 08:47:30|||||||||11
1609836460000|2021-01-05 08:47:40|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|33
1609836470000|2021-01-05 08:47:50|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|14
1609836490000|2021-01-05 08:48:10|||||||||6
1609836510000|2021-01-05 08:48:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|7
1609836520000|2021-01-05 08:48:40|||||||||4
1609836530000|2021-01-05 08:48:50|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|2
1609836540000|2021-01-05 08:49:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|19
1609836550000|2021-01-05 08:49:10|1609|1606|1609|1606|1609|1606|1609|1606|2
1609836580000|2021-01-05 08:49:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|15
1609836590000|2021-01-05 08:49:50|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|31
1609836610000|2021-01-05 08:50:10|1610|1607|1610|1607|1610|1607|1610|1607|8
1609836620000|2021-01-05 08:50:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|9
1609836630000|2021-01-05 08:50:30|||||||||5
1609836640000|2021-01-05 08:50:40|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|2
1609836670000|2021-01-05 08:51:10|1611|1608|1611|1608|1611|1608|1611|1608|12
1609836680000|2021-01-05 08:51:20|1611.5|1608.5|1610.5|1607.5|1611.5|1608.5|1610.5|1607.5|17
1609836690000|2021-01-05 08:51:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|11
1609836700000|2021-01-05 08:51:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1609836710000|2021-01-05 08:51:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1609836720000|2021-01-05 08:52:00|1610|1607|1610.5|1607.5|1610.5|1607.5|1609.5|1606.5|10
1609836730000|2021-01-05 08:52:10|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|8
1609836740000|2021-01-05 08:52:20|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|2
1609836750000|2021-01-05 08:52:30|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|5
1609836760000|2021-01-05 08:52:40|||||||||1
1609836770000|2021-01-05 08:52:50|1611|1608|1611|1608|1611|1608|1611|1608|14
1609836790000|2021-01-05 08:53:10|||||||||7
1609836830000|2021-01-05 08:53:50|||||||||5
1609836850000|2021-01-05 08:54:10|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|7
1609836870000|2021-01-05 08:54:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1609836890000|2021-01-05 08:54:50|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|4
1609836900000|2021-01-05 08:55:00|1612|1609|1612|1609|1612|1609|1612|1609|29
1609836910000|2021-01-05 08:55:10|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|40
1609836920000|2021-01-05 08:55:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|8
1609836950000|2021-01-05 08:55:50|||||||||5
1609836960000|2021-01-05 08:56:00|1611|1608|1611|1608|1611|1608|1611|1608|4
1609836970000|2021-01-05 08:56:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1609836990000|2021-01-05 08:56:30|1612|1609|1612|1609|1612|1609|1612|1609|2
1609837000000|2021-01-05 08:56:40|||||||||7
1609837010000|2021-01-05 08:56:50|||||||||17
1609837040000|2021-01-05 08:57:20|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|2
1609837050000|2021-01-05 08:57:30|||||||||7
1609837060000|2021-01-05 08:57:40|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|8
1609837080000|2021-01-05 08:58:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|19
1609837090000|2021-01-05 08:58:10|1611|1608|1611|1608|1611|1608|1611|1608|1
1609837100000|2021-01-05 08:58:20|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|11
1609837120000|2021-01-05 08:58:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|17
1609837130000|2021-01-05 08:58:50|1611|1608|1611|1608|1611|1608|1611|1608|39
1609837140000|2021-01-05 08:59:00|||||||||8
1609837150000|2021-01-05 08:59:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1609837170000|2021-01-05 08:59:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1609837180000|2021-01-05 08:59:40|||||||||7
1609837190000|2021-01-05 08:59:50|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|10
1609837200000|2021-01-05 09:00:00|||||||||2
1609837220000|2021-01-05 09:00:20|||||||||15
1609837230000|2021-01-05 09:00:30|1610|1607|1610|1607|1610|1607|1610|1607|1
1609837270000|2021-01-05 09:01:10|||||||||5
1609837290000|2021-01-05 09:01:30|||||||||5
1609837300000|2021-01-05 09:01:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1609837340000|2021-01-05 09:02:20|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|23
1609837360000|2021-01-05 09:02:40|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|2
1609837380000|2021-01-05 09:03:00|1610|1607|1610|1607|1610|1607|1610|1607|2
1609837390000|2021-01-05 09:03:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|5
1609837440000|2021-01-05 09:04:00|1610|1607|1609|1606|1610|1607|1609|1606|19
1609837460000|2021-01-05 09:04:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|21
1609837470000|2021-01-05 09:04:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|9
1609837480000|2021-01-05 09:04:40|||||||||2
1609837490000|2021-01-05 09:04:50|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|5
1609837500000|2021-01-05 09:05:00|||||||||1
1609837510000|2021-01-05 09:05:10|1610|1607|1610|1607|1610|1607|1610|1607|11
1609837530000|2021-01-05 09:05:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1609837590000|2021-01-05 09:06:30|||||||||5
1609837600000|2021-01-05 09:06:40|||||||||2
1609837640000|2021-01-05 09:07:20|1610|1607|1611|1608|1611|1608|1610|1607|11
1609837660000|2021-01-05 09:07:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1609837700000|2021-01-05 09:08:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1609837710000|2021-01-05 09:08:30|1610|1607|1610|1607|1610|1607|1610|1607|2
1609837720000|2021-01-05 09:08:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1609837730000|2021-01-05 09:08:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1609837740000|2021-01-05 09:09:00|||||||||9
1609837750000|2021-01-05 09:09:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1609837770000|2021-01-05 09:09:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|75
1609837790000|2021-01-05 09:09:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1609897500000|2021-01-06 01:45:00|||||||||4
1609897510000|2021-01-06 01:45:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1609897520000|2021-01-06 01:45:20|1592|1589|1592|1589|1592|1589|1592|1589|7
1609897530000|2021-01-06 01:45:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591|1588|21
1609897540000|2021-01-06 01:45:40|||||||||6
1609897550000|2021-01-06 01:45:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|7
1609897580000|2021-01-06 01:46:20|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|8
1609897620000|2021-01-06 01:47:00|||||||||7
1609897630000|2021-01-06 01:47:10|1592|1589|1592|1589|1592|1589|1592|1589|1
1609897660000|2021-01-06 01:47:40|||||||||4
1609897670000|2021-01-06 01:47:50|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|2
1609897680000|2021-01-06 01:48:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1609897690000|2021-01-06 01:48:10|||||||||5
1609897710000|2021-01-06 01:48:30|1593|1590|1593|1590|1593|1590|1593|1590|7
1609897720000|2021-01-06 01:48:40|1593.5|1590.5|1594.5|1591.5|1594.5|1591.5|1593.5|1590.5|9
1609897730000|2021-01-06 01:48:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1609897740000|2021-01-06 01:49:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1609897790000|2021-01-06 01:49:50|1594|1591|1594|1591|1594|1591|1594|1591|9
1609897800000|2021-01-06 01:50:00|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|7
1609897820000|2021-01-06 01:50:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|14
1609897840000|2021-01-06 01:50:40|1595|1592|1595|1592|1595|1592|1595|1592|1
1609897850000|2021-01-06 01:50:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1609897860000|2021-01-06 01:51:00|1595|1592|1595|1592|1595|1592|1595|1592|9
1609897870000|2021-01-06 01:51:10|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|9
1609897890000|2021-01-06 01:51:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1609897900000|2021-01-06 01:51:40|||||||||2
1609897910000|2021-01-06 01:51:50|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|3
1609897920000|2021-01-06 01:52:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1609897930000|2021-01-06 01:52:10|||||||||7
1609897940000|2021-01-06 01:52:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1609897980000|2021-01-06 01:53:00|1596|1593|1596|1593|1596|1593|1596|1593|29
1609897990000|2021-01-06 01:53:10|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|7
1609898000000|2021-01-06 01:53:20|1598|1595|1597|1594|1598|1595|1597|1594|15
1609898010000|2021-01-06 01:53:30|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|9
1609898020000|2021-01-06 01:53:40|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|3
1609898030000|2021-01-06 01:53:50|||||||||2
1609898060000|2021-01-06 01:54:20|||||||||3
1609898070000|2021-01-06 01:54:30|||||||||2
1609898080000|2021-01-06 01:54:40|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|10
1609898090000|2021-01-06 01:54:50|1597|1594|1597|1594|1597|1594|1597|1594|3
1609898100000|2021-01-06 01:55:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1609898110000|2021-01-06 01:55:10|1597|1594|1597|1594|1597|1594|1597|1594|3
1609898120000|2021-01-06 01:55:20|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|20
1609898130000|2021-01-06 01:55:30|||||||||6
1609898140000|2021-01-06 01:55:40|||||||||3
1609898150000|2021-01-06 01:55:50|||||||||2
1609898160000|2021-01-06 01:56:00|||||||||3
1609898170000|2021-01-06 01:56:10|||||||||3
1609898180000|2021-01-06 01:56:20|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|6
1609898190000|2021-01-06 01:56:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609898210000|2021-01-06 01:56:50|1596|1593|1596|1593|1596|1593|1596|1593|3
1609898250000|2021-01-06 01:57:30|||||||||4
1609898270000|2021-01-06 01:57:50|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|7
1609898280000|2021-01-06 01:58:00|||||||||5
1609898300000|2021-01-06 01:58:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1609898310000|2021-01-06 01:58:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1609898320000|2021-01-06 01:58:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609898330000|2021-01-06 01:58:50|||||||||11
1609898340000|2021-01-06 01:59:00|1595|1592|1595|1592|1595|1592|1595|1592|2
1609898350000|2021-01-06 01:59:10|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|13
1609898370000|2021-01-06 01:59:30|||||||||6
1609898390000|2021-01-06 01:59:50|||||||||8
1609898400000|2021-01-06 02:00:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|3
1609898410000|2021-01-06 02:00:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1609898440000|2021-01-06 02:00:40|||||||||7
1609898450000|2021-01-06 02:00:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|24
1609898470000|2021-01-06 02:01:10|||||||||4
1609898480000|2021-01-06 02:01:20|||||||||14
1609898490000|2021-01-06 02:01:30|1596|1593|1596|1593|1596|1593|1596|1593|4
1609898520000|2021-01-06 02:02:00|||||||||3
1609898530000|2021-01-06 02:02:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1609898540000|2021-01-06 02:02:20|1597|1594|1597|1594|1597|1594|1597|1594|3
1609898560000|2021-01-06 02:02:40|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|6
1609898570000|2021-01-06 02:02:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609898580000|2021-01-06 02:03:00|1597|1594|1597|1594|1597|1594|1597|1594|7
1609898590000|2021-01-06 02:03:10|||||||||2
1609898600000|2021-01-06 02:03:20|||||||||5
1609898610000|2021-01-06 02:03:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609898620000|2021-01-06 02:03:40|1597|1594|1597.5|1594.5|1598|1595|1597|1594|17
1609898630000|2021-01-06 02:03:50|||||||||17
1609898660000|2021-01-06 02:04:20|1597|1594|1597|1594|1597|1594|1597|1594|11
1609898670000|2021-01-06 02:04:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|11
1609898680000|2021-01-06 02:04:40|1596|1593|1596|1593|1596|1593|1596|1593|15
1609898690000|2021-01-06 02:04:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|7
1609898700000|2021-01-06 02:05:00|||||||||4
1609898710000|2021-01-06 02:05:10|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|5
1609898730000|2021-01-06 02:05:30|1595|1592|1595|1592|1595|1592|1595|1592|14
1609898750000|2021-01-06 02:05:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609898760000|2021-01-06 02:06:00|||||||||8
1609898770000|2021-01-06 02:06:10|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|3
1609898800000|2021-01-06 02:06:40|1596|1593|1596|1593|1596|1593|1596|1593|17
1609898810000|2021-01-06 02:06:50|||||||||3
1609898840000|2021-01-06 02:07:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1609898850000|2021-01-06 02:07:30|1595|1592|1595|1592|1595|1592|1595|1592|3
1609898890000|2021-01-06 02:08:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1609898910000|2021-01-06 02:08:30|||||||||4
1609898920000|2021-01-06 02:08:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1609898930000|2021-01-06 02:08:50|||||||||7
1609898980000|2021-01-06 02:09:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1609898990000|2021-01-06 02:09:50|||||||||3
1609899000000|2021-01-06 02:10:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1609899010000|2021-01-06 02:10:10|||||||||7
1609899020000|2021-01-06 02:10:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1609899030000|2021-01-06 02:10:30|||||||||2
1609899060000|2021-01-06 02:11:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1609899100000|2021-01-06 02:11:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1609899110000|2021-01-06 02:11:50|||||||||6
1609899130000|2021-01-06 02:12:10|||||||||4
1609899170000|2021-01-06 02:12:50|||||||||2
1609899190000|2021-01-06 02:13:10|||||||||1
1609899220000|2021-01-06 02:13:40|||||||||4
1609899240000|2021-01-06 02:14:00|||||||||3
1609899260000|2021-01-06 02:14:20|||||||||5
1609899280000|2021-01-06 02:14:40|||||||||1
1609899290000|2021-01-06 02:14:50|1596|1593|1596|1593|1596|1593|1596|1593|10
1609899310000|2021-01-06 02:15:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609899330000|2021-01-06 02:15:30|1596|1593|1596|1593|1596|1593|1596|1593|5
1609899340000|2021-01-06 02:15:40|||||||||1
1609899390000|2021-01-06 02:16:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|6
1609899400000|2021-01-06 02:16:40|||||||||1
1609899420000|2021-01-06 02:17:00|||||||||7
1609899470000|2021-01-06 02:17:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1609899540000|2021-01-06 02:19:00|1595|1592|1595|1592|1595|1592|1595|1592|2
1609899550000|2021-01-06 02:19:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1609899580000|2021-01-06 02:19:40|||||||||6
1609899620000|2021-01-06 02:20:20|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|2
1609899640000|2021-01-06 02:20:40|||||||||7
1609899650000|2021-01-06 02:20:50|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|43
1609899660000|2021-01-06 02:21:00|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|9
1609899670000|2021-01-06 02:21:10|1594|1591|1594|1591|1594|1591|1593.5|1590.5|8
1609899690000|2021-01-06 02:21:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1609899710000|2021-01-06 02:21:50|||||||||9
1609899720000|2021-01-06 02:22:00|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|6
1609899740000|2021-01-06 02:22:20|||||||||5
1609899800000|2021-01-06 02:23:20|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|8
1609899840000|2021-01-06 02:24:00|||||||||6
1609899850000|2021-01-06 02:24:10|||||||||2
1609899860000|2021-01-06 02:24:20|||||||||3
1609899870000|2021-01-06 02:24:30|||||||||2
1609899900000|2021-01-06 02:25:00|1595|1592|1595|1592|1595|1592|1595|1592|1
1609899910000|2021-01-06 02:25:10|||||||||5
1609899940000|2021-01-06 02:25:40|||||||||5
1609899960000|2021-01-06 02:26:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609900000000|2021-01-06 02:26:40|||||||||3
1609900010000|2021-01-06 02:26:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1609900060000|2021-01-06 02:27:40|||||||||11
1609900080000|2021-01-06 02:28:00|||||||||9
1609900090000|2021-01-06 02:28:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609900100000|2021-01-06 02:28:20|||||||||10
1609900110000|2021-01-06 02:28:30|1595|1592|1595|1592|1595|1592|1595|1592|1
1609900120000|2021-01-06 02:28:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1609900140000|2021-01-06 02:29:00|1594|1591|1594|1591|1594|1591|1594|1591|4
1609900160000|2021-01-06 02:29:20|||||||||1
1609900170000|2021-01-06 02:29:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1609900200000|2021-01-06 02:30:00|1595|1592|1595|1592|1595|1592|1595|1592|10
1609900240000|2021-01-06 02:30:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609900250000|2021-01-06 02:30:50|1595|1592|1595|1592|1595|1592|1595|1592|12
1609900260000|2021-01-06 02:31:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609900300000|2021-01-06 02:31:40|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|9
1609900310000|2021-01-06 02:31:50|||||||||1
1609900340000|2021-01-06 02:32:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1609900360000|2021-01-06 02:32:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1609900370000|2021-01-06 02:32:50|||||||||3
1609900380000|2021-01-06 02:33:00|1593|1590|1593|1590|1593|1590|1593|1590|10
1609900390000|2021-01-06 02:33:10|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|6
1609900400000|2021-01-06 02:33:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1609900440000|2021-01-06 02:34:00|1593|1590|1593|1590|1593|1590|1593|1590|3
1609900450000|2021-01-06 02:34:10|||||||||9
1609900470000|2021-01-06 02:34:30|||||||||7
1609900480000|2021-01-06 02:34:40|||||||||5
1609900520000|2021-01-06 02:35:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593|1590|7
1609900650000|2021-01-06 02:37:30|||||||||11
1609900660000|2021-01-06 02:37:40|||||||||2
1609900680000|2021-01-06 02:38:00|||||||||4
1609900700000|2021-01-06 02:38:20|1594|1591|1594|1591|1594|1591|1594|1591|4
1609900740000|2021-01-06 02:39:00|||||||||1
1609900770000|2021-01-06 02:39:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|11
1609900780000|2021-01-06 02:39:40|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|9
1609900810000|2021-01-06 02:40:10|1594|1591|1594|1591|1594|1591|1594|1591|11
1609900850000|2021-01-06 02:40:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1609900860000|2021-01-06 02:41:00|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|13
1609900870000|2021-01-06 02:41:10|1593|1590|1593|1590|1593|1590|1593|1590|6
1609900940000|2021-01-06 02:42:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1609900950000|2021-01-06 02:42:30|1593|1590|1593|1590|1593|1590|1593|1590|3
1609900980000|2021-01-06 02:43:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1609900990000|2021-01-06 02:43:10|||||||||4
1609901000000|2021-01-06 02:43:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1609901060000|2021-01-06 02:44:20|||||||||13
1609901080000|2021-01-06 02:44:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1609901090000|2021-01-06 02:44:50|||||||||5
1609901130000|2021-01-06 02:45:30|1594|1591|1594|1591|1594|1591|1594|1591|8
1609901210000|2021-01-06 02:46:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|11
1609901300000|2021-01-06 02:48:20|1594|1591|1594|1591|1594|1591|1594|1591|10
1609901390000|2021-01-06 02:49:50|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|9
1609901400000|2021-01-06 02:50:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|15
1609901410000|2021-01-06 02:50:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1609901470000|2021-01-06 02:51:10|||||||||6
1609901490000|2021-01-06 02:51:30|||||||||2
1609901540000|2021-01-06 02:52:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|27
1609901550000|2021-01-06 02:52:30|1593|1590|1593|1590|1593|1590|1593|1590|8
1609901630000|2021-01-06 02:53:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1609901640000|2021-01-06 02:54:00|1594|1591|1594|1591|1594|1591|1594|1591|7
1609901670000|2021-01-06 02:54:30|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|26
1609901680000|2021-01-06 02:54:40|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|3
1609901690000|2021-01-06 02:54:50|||||||||3
1609901700000|2021-01-06 02:55:00|||||||||2
1609901720000|2021-01-06 02:55:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|12
1609901730000|2021-01-06 02:55:30|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|4
1609901740000|2021-01-06 02:55:40|1595|1592|1595|1592|1595|1592|1595|1592|4
1609901750000|2021-01-06 02:55:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1609901790000|2021-01-06 02:56:30|1595|1592|1595|1592|1595|1592|1595|1592|2
1609901810000|2021-01-06 02:56:50|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|11
1609901840000|2021-01-06 02:57:20|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|7
1609901850000|2021-01-06 02:57:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1609901860000|2021-01-06 02:57:40|1595|1592|1595|1592|1595|1592|1595|1592|3
1609901900000|2021-01-06 02:58:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1609901930000|2021-01-06 02:58:50|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|8
1609901940000|2021-01-06 02:59:00|1595|1592|1595|1592|1595|1592|1595|1592|8
1609902000000|2021-01-06 03:00:00|||||||||13
1609902010000|2021-01-06 03:00:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1609902020000|2021-01-06 03:00:20|||||||||6
1609902030000|2021-01-06 03:00:30|1596|1593|1596|1593|1596|1593|1595.5|1592.5|8
1609902040000|2021-01-06 03:00:40|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|11
1609902050000|2021-01-06 03:00:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1609902060000|2021-01-06 03:01:00|1596|1593|1596|1593|1596|1593|1596|1593|5
1609902070000|2021-01-06 03:01:10|||||||||5
1609902080000|2021-01-06 03:01:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609902100000|2021-01-06 03:01:40|1596|1593|1596|1593|1596|1593|1596|1593|9
1609902120000|2021-01-06 03:02:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|10
1609902130000|2021-01-06 03:02:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1609902140000|2021-01-06 03:02:20|1596|1593|1596|1593|1596|1593|1596|1593|4
1609902160000|2021-01-06 03:02:40|1595.5|1592.5|1595.5|1592.5|1596|1593|1595.5|1592.5|7
1609902170000|2021-01-06 03:02:50|1596|1593|1596|1593|1596|1593|1596|1593|1
1609902180000|2021-01-06 03:03:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|24
1609902190000|2021-01-06 03:03:10|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|25
1609902200000|2021-01-06 03:03:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1609902220000|2021-01-06 03:03:40|||||||||9
1609902230000|2021-01-06 03:03:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1609902240000|2021-01-06 03:04:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609902260000|2021-01-06 03:04:20|||||||||10
1609902270000|2021-01-06 03:04:30|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|3
1609902280000|2021-01-06 03:04:40|1595|1592|1595|1592|1595|1592|1595|1592|10
1609902300000|2021-01-06 03:05:00|||||||||6
1609902310000|2021-01-06 03:05:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1609902320000|2021-01-06 03:05:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1609902330000|2021-01-06 03:05:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1609902340000|2021-01-06 03:05:40|1595|1592|1595|1592|1595.5|1592.5|1595|1592|4
1609902360000|2021-01-06 03:06:00|||||||||9
1609902370000|2021-01-06 03:06:10|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|5
1609902390000|2021-01-06 03:06:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|7
1609902400000|2021-01-06 03:06:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1609902410000|2021-01-06 03:06:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|2
1609902450000|2021-01-06 03:07:30|1596|1593|1596|1593|1596|1593|1596|1593|9
1609902460000|2021-01-06 03:07:40|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|3
1609902480000|2021-01-06 03:08:00|||||||||18
1609902490000|2021-01-06 03:08:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|10
1609902500000|2021-01-06 03:08:20|1596|1593|1596|1593|1596|1593|1596|1593|7
1609902510000|2021-01-06 03:08:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1609902520000|2021-01-06 03:08:40|||||||||4
1609902530000|2021-01-06 03:08:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1609902540000|2021-01-06 03:09:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1609902550000|2021-01-06 03:09:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1609902560000|2021-01-06 03:09:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1609902570000|2021-01-06 03:09:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1609902580000|2021-01-06 03:09:40|||||||||6
1609902610000|2021-01-06 03:10:10|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|5
1609902630000|2021-01-06 03:10:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|10
1609902640000|2021-01-06 03:10:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|2
1609902650000|2021-01-06 03:10:50|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|5
1609902660000|2021-01-06 03:11:00|1597|1594|1597|1594|1597|1594|1597|1594|3
1609902670000|2021-01-06 03:11:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1609902680000|2021-01-06 03:11:20|||||||||10
1609902690000|2021-01-06 03:11:30|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|11
1609902700000|2021-01-06 03:11:40|1598|1595|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|8
1609902710000|2021-01-06 03:11:50|1598|1595|1598|1595|1598|1595|1598|1595|1
1609902720000|2021-01-06 03:12:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|11
1609902730000|2021-01-06 03:12:10|1599|1596|1599|1596|1599|1596|1599|1596|10
1609902750000|2021-01-06 03:12:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|6
1609902760000|2021-01-06 03:12:40|||||||||1
1609902770000|2021-01-06 03:12:50|||||||||6
1609902780000|2021-01-06 03:13:00|||||||||3
1609902790000|2021-01-06 03:13:10|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|14
1609902810000|2021-01-06 03:13:30|1598.5|1595.5|1600|1597|1600|1597|1598.5|1595.5|19
1609902820000|2021-01-06 03:13:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1609902830000|2021-01-06 03:13:50|1599|1596|1599|1596|1599|1596|1599|1596|3
1609902840000|2021-01-06 03:14:00|||||||||3
1609902850000|2021-01-06 03:14:10|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|8
1609902870000|2021-01-06 03:14:30|||||||||3
1609902880000|2021-01-06 03:14:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1609902890000|2021-01-06 03:14:50|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|2
1609902900000|2021-01-06 03:15:00|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|5
1609902910000|2021-01-06 03:15:10|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|5
1609902930000|2021-01-06 03:15:30|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|6
1609902960000|2021-01-06 03:16:00|||||||||7
1609902970000|2021-01-06 03:16:10|1599|1596|1599|1596|1599|1596|1599|1596|6
1609902990000|2021-01-06 03:16:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1609903020000|2021-01-06 03:17:00|||||||||11
1609903030000|2021-01-06 03:17:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|4
1609903040000|2021-01-06 03:17:20|||||||||2
1609903050000|2021-01-06 03:17:30|1600|1597|1600|1597|1600|1597|1599.5|1596.5|8
1609903060000|2021-01-06 03:17:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|12
1609903070000|2021-01-06 03:17:50|||||||||3
1609903090000|2021-01-06 03:18:10|1600|1597|1600|1597|1600|1597|1600|1597|10
1609903100000|2021-01-06 03:18:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1609903120000|2021-01-06 03:18:40|1599|1596|1599|1596|1599|1596|1599|1596|6
1609903130000|2021-01-06 03:18:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1609903140000|2021-01-06 03:19:00|||||||||2
1609903150000|2021-01-06 03:19:10|1600|1597|1600|1597|1600|1597|1600|1597|5
1609903170000|2021-01-06 03:19:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|19
1609903180000|2021-01-06 03:19:40|1600|1597|1600|1597|1600|1597|1600|1597|3
1609903190000|2021-01-06 03:19:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1609903200000|2021-01-06 03:20:00|1600|1597|1600|1597|1600|1597|1600|1597|5
1609903210000|2021-01-06 03:20:10|1600.5|1597.5|1601|1598|1601|1598|1600|1597|8
1609903260000|2021-01-06 03:21:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|20
1609903270000|2021-01-06 03:21:10|||||||||3
1609903290000|2021-01-06 03:21:30|1600|1597|1600|1597|1600|1597|1600|1597|12
1609903300000|2021-01-06 03:21:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1609903310000|2021-01-06 03:21:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|3
1609903320000|2021-01-06 03:22:00|||||||||1
1609903330000|2021-01-06 03:22:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|9
1609903340000|2021-01-06 03:22:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1609903350000|2021-01-06 03:22:30|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|6
1609903360000|2021-01-06 03:22:40|||||||||3
1609903390000|2021-01-06 03:23:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|9
1609903410000|2021-01-06 03:23:30|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|4
1609903430000|2021-01-06 03:23:50|||||||||6
1609903440000|2021-01-06 03:24:00|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|6
1609903480000|2021-01-06 03:24:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|34
1609903490000|2021-01-06 03:24:50|||||||||2
1609903500000|2021-01-06 03:25:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1609903510000|2021-01-06 03:25:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|8
1609903530000|2021-01-06 03:25:30|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|4
1609903540000|2021-01-06 03:25:40|||||||||3
1609903550000|2021-01-06 03:25:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1609903560000|2021-01-06 03:26:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|3
1609903570000|2021-01-06 03:26:10|1600|1597|1600.5|1597.5|1601|1598|1600|1597|6
1609903580000|2021-01-06 03:26:20|1600|1597|1600|1597|1600|1597|1600|1597|6
1609903590000|2021-01-06 03:26:30|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|11
1609903600000|2021-01-06 03:26:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|3
1609903610000|2021-01-06 03:26:50|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|3
1609903620000|2021-01-06 03:27:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1609903630000|2021-01-06 03:27:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1609903640000|2021-01-06 03:27:20|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|17
1609903650000|2021-01-06 03:27:30|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|4
1609903680000|2021-01-06 03:28:00|1599|1596|1599|1596|1599|1596|1599|1596|9
1609903690000|2021-01-06 03:28:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1609903700000|2021-01-06 03:28:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1609903710000|2021-01-06 03:28:30|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|13
1609903720000|2021-01-06 03:28:40|||||||||3
1609903730000|2021-01-06 03:28:50|||||||||1
1609903740000|2021-01-06 03:29:00|||||||||4
1609903750000|2021-01-06 03:29:10|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|2
1609903770000|2021-01-06 03:29:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1609903790000|2021-01-06 03:29:50|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|5
1609903800000|2021-01-06 03:30:00|1599|1596|1599|1596|1599|1596|1599|1596|6
1609903820000|2021-01-06 03:30:20|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|19
1609903830000|2021-01-06 03:30:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1609903840000|2021-01-06 03:30:40|||||||||5
1609903850000|2021-01-06 03:30:50|||||||||3
1609903860000|2021-01-06 03:31:00|||||||||4
1609903870000|2021-01-06 03:31:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|2
1609903880000|2021-01-06 03:31:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1609903890000|2021-01-06 03:31:30|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|5
1609903900000|2021-01-06 03:31:40|||||||||1
1609903910000|2021-01-06 03:31:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1609903920000|2021-01-06 03:32:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|11
1609903930000|2021-01-06 03:32:10|||||||||3
1609903950000|2021-01-06 03:32:30|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|3
1609903960000|2021-01-06 03:32:40|1600|1597|1600|1597|1600|1597|1600|1597|2
1609903980000|2021-01-06 03:33:00|||||||||2
1609903990000|2021-01-06 03:33:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1609904010000|2021-01-06 03:33:30|||||||||10
1609904020000|2021-01-06 03:33:40|||||||||3
1609904030000|2021-01-06 03:33:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|3
1609904050000|2021-01-06 03:34:10|1600|1597|1601|1598|1601|1598|1600|1597|10
1609904080000|2021-01-06 03:34:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|16
1609904090000|2021-01-06 03:34:50|1601|1598|1601|1598|1601|1598|1601|1598|2
1609904110000|2021-01-06 03:35:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1609904120000|2021-01-06 03:35:20|1601|1598|1601|1598|1601|1598|1601|1598|11
1609904130000|2021-01-06 03:35:30|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|5
1609904140000|2021-01-06 03:35:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1609904150000|2021-01-06 03:35:50|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|8
1609904170000|2021-01-06 03:36:10|1602|1599|1602|1599|1602|1599|1602|1599|8
1609904180000|2021-01-06 03:36:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|7
1609904190000|2021-01-06 03:36:30|1602|1599|1601.5|1598.5|1602|1599|1601|1598|8
1609904200000|2021-01-06 03:36:40|1601|1598|1601|1598|1601|1598|1601|1598|2
1609904210000|2021-01-06 03:36:50|||||||||5
1609904220000|2021-01-06 03:37:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|3
1609904230000|2021-01-06 03:37:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1609904250000|2021-01-06 03:37:30|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|17
1609904260000|2021-01-06 03:37:40|1601|1598|1601|1598|1601.5|1598.5|1601|1598|8
1609904290000|2021-01-06 03:38:10|||||||||8
1609904310000|2021-01-06 03:38:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1609904320000|2021-01-06 03:38:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1609904330000|2021-01-06 03:38:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1609904340000|2021-01-06 03:39:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|7
1609904350000|2021-01-06 03:39:10|||||||||10
1609904360000|2021-01-06 03:39:20|||||||||3
1609904370000|2021-01-06 03:39:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1609904380000|2021-01-06 03:39:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|3
1609904390000|2021-01-06 03:39:50|||||||||1
1609904400000|2021-01-06 03:40:00|1602|1599|1601|1598|1602|1599|1601|1598|13
1609904410000|2021-01-06 03:40:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1609904420000|2021-01-06 03:40:20|||||||||8
1609904430000|2021-01-06 03:40:30|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|12
1609904440000|2021-01-06 03:40:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1609904450000|2021-01-06 03:40:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|13
1609904460000|2021-01-06 03:41:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|7
1609904470000|2021-01-06 03:41:10|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|3
1609904480000|2021-01-06 03:41:20|1600|1597|1600|1597|1600|1597|1600|1597|5
1609904500000|2021-01-06 03:41:40|||||||||6
1609904510000|2021-01-06 03:41:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1609904520000|2021-01-06 03:42:00|||||||||6
1609904530000|2021-01-06 03:42:10|||||||||1
1609904550000|2021-01-06 03:42:30|||||||||6
1609904570000|2021-01-06 03:42:50|||||||||7
1609904580000|2021-01-06 03:43:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1609904610000|2021-01-06 03:43:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|12
1609904620000|2021-01-06 03:43:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|2
1609904630000|2021-01-06 03:43:50|1602|1599|1602|1599|1602|1599|1602|1599|8
1609904640000|2021-01-06 03:44:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1609904650000|2021-01-06 03:44:10|1602|1599|1602|1599|1602|1599|1601.5|1598.5|7
1609904670000|2021-01-06 03:44:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1609904680000|2021-01-06 03:44:40|1602|1599|1602|1599|1602|1599|1602|1599|2
1609904690000|2021-01-06 03:44:50|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|5
1609904710000|2021-01-06 03:45:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|17
1609904720000|2021-01-06 03:45:20|1602|1599|1602|1599|1602|1599|1602|1599|2
1609904730000|2021-01-06 03:45:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1609904750000|2021-01-06 03:45:50|||||||||14
1609904760000|2021-01-06 03:46:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|10
1609904770000|2021-01-06 03:46:10|1603|1600|1603|1600|1603|1600|1602.5|1599.5|8
1609904800000|2021-01-06 03:46:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1609904810000|2021-01-06 03:46:50|1603|1600|1603|1600|1603|1600|1603|1600|6
1609904830000|2021-01-06 03:47:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|10
1609904840000|2021-01-06 03:47:20|1603|1600|1603|1600|1603|1600|1603|1600|3
1609904850000|2021-01-06 03:47:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|6
1609904860000|2021-01-06 03:47:40|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1609904870000|2021-01-06 03:47:50|||||||||2
1609904880000|2021-01-06 03:48:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|18
1609904890000|2021-01-06 03:48:10|1604|1601|1604|1601|1604|1601|1604|1601|2
1609904900000|2021-01-06 03:48:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|7
1609904910000|2021-01-06 03:48:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|6
1609904930000|2021-01-06 03:48:50|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|6
1609904940000|2021-01-06 03:49:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|8
1609904950000|2021-01-06 03:49:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|6
1609904970000|2021-01-06 03:49:30|1604|1601|1604|1601|1604.5|1601.5|1604|1601|8
1609904980000|2021-01-06 03:49:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1609904990000|2021-01-06 03:49:50|1604|1601|1604|1601|1604|1601|1604|1601|6
1609905000000|2021-01-06 03:50:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|4
1609905010000|2021-01-06 03:50:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1609905030000|2021-01-06 03:50:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1609905040000|2021-01-06 03:50:40|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|18
1609905060000|2021-01-06 03:51:00|1604|1601|1604|1601|1604.5|1601.5|1604|1601|16
1609905070000|2021-01-06 03:51:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|12
1609905080000|2021-01-06 03:51:20|1604|1601|1604|1601|1604|1601|1604|1601|4
1609905090000|2021-01-06 03:51:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1609905100000|2021-01-06 03:51:40|||||||||4
1609905120000|2021-01-06 03:52:00|1604|1601|1604|1601|1604|1601|1604|1601|4
1609905130000|2021-01-06 03:52:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1609905140000|2021-01-06 03:52:20|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|15
1609905150000|2021-01-06 03:52:30|1604|1601|1604|1601|1604|1601|1604|1601|3
1609905170000|2021-01-06 03:52:50|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|4
1609905180000|2021-01-06 03:53:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1609905190000|2021-01-06 03:53:10|1604|1601|1604|1601|1604|1601|1604|1601|4
1609905200000|2021-01-06 03:53:20|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|6
1609905210000|2021-01-06 03:53:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1609905230000|2021-01-06 03:53:50|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|8
1609905240000|2021-01-06 03:54:00|||||||||4
1609905250000|2021-01-06 03:54:10|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|8
1609905260000|2021-01-06 03:54:20|||||||||1
1609905280000|2021-01-06 03:54:40|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|9
1609905290000|2021-01-06 03:54:50|||||||||1
1609905300000|2021-01-06 03:55:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|3
1609905330000|2021-01-06 03:55:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|7
1609905340000|2021-01-06 03:55:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1609905350000|2021-01-06 03:55:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1609905360000|2021-01-06 03:56:00|1603|1600|1603|1600|1603|1600|1603|1600|6
1609905370000|2021-01-06 03:56:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|4
1609905390000|2021-01-06 03:56:30|1603|1600|1603|1600|1603|1600|1603|1600|6
1609905400000|2021-01-06 03:56:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1609905410000|2021-01-06 03:56:50|1603|1600|1603|1600|1603|1600|1603|1600|2
1609905420000|2021-01-06 03:57:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1609905430000|2021-01-06 03:57:10|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|3
1609905450000|2021-01-06 03:57:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|6
1609905460000|2021-01-06 03:57:40|1604|1601|1604|1601|1604|1601|1604|1601|3
1609905470000|2021-01-06 03:57:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1609905480000|2021-01-06 03:58:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|3
1609905490000|2021-01-06 03:58:10|||||||||4
1609905510000|2021-01-06 03:58:30|1604|1601|1604|1601|1604|1601|1604|1601|3
1609905520000|2021-01-06 03:58:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1609905530000|2021-01-06 03:58:50|||||||||1
1609905540000|2021-01-06 03:59:00|1604|1601|1604|1601|1604|1601|1603.5|1600.5|5
1609905550000|2021-01-06 03:59:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1609905560000|2021-01-06 03:59:20|1604|1601|1604|1601|1604|1601|1604|1601|2
1609905570000|2021-01-06 03:59:30|1604.5|1601.5|1604|1601|1604.5|1601.5|1603.5|1600.5|7
1609905580000|2021-01-06 03:59:40|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|5
1609905590000|2021-01-06 03:59:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1609905600000|2021-01-06 04:00:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|6
1609905630000|2021-01-06 04:00:30|1603|1600|1603|1600|1603|1600|1603|1600|15
1609905640000|2021-01-06 04:00:40|||||||||3
1609905650000|2021-01-06 04:00:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1609905660000|2021-01-06 04:01:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|3
1609905670000|2021-01-06 04:01:10|1602|1599|1602|1599|1602|1599|1602|1599|16
1609905700000|2021-01-06 04:01:40|||||||||3
1609905710000|2021-01-06 04:01:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1609905730000|2021-01-06 04:02:10|1601|1598|1601|1598|1601|1598|1601|1598|2
1609905780000|2021-01-06 04:03:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1609905790000|2021-01-06 04:03:10|1600|1597|1600|1597|1600|1597|1600|1597|5
1609905810000|2021-01-06 04:03:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|22
1609905820000|2021-01-06 04:03:40|1599|1596|1599|1596|1599.5|1596.5|1599|1596|7
1609905830000|2021-01-06 04:03:50|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|26
1609905840000|2021-01-06 04:04:00|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|10
1609905850000|2021-01-06 04:04:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1609905860000|2021-01-06 04:04:20|1599|1596|1599|1596|1599|1596|1599|1596|4
1609905870000|2021-01-06 04:04:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1609905880000|2021-01-06 04:04:40|1599|1596|1599|1596|1599|1596|1599|1596|3
1609905890000|2021-01-06 04:04:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1609905900000|2021-01-06 04:05:00|1599|1596|1599|1596|1599|1596|1599|1596|2
1609905910000|2021-01-06 04:05:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1609905920000|2021-01-06 04:05:20|||||||||1
1609905930000|2021-01-06 04:05:30|||||||||3
1609905940000|2021-01-06 04:05:40|||||||||2
1609905950000|2021-01-06 04:05:50|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|4
1609905970000|2021-01-06 04:06:10|1599|1596|1599|1596|1599|1596|1599|1596|8
1609905980000|2021-01-06 04:06:20|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|4
1609905990000|2021-01-06 04:06:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1609906010000|2021-01-06 04:06:50|||||||||4
1609906040000|2021-01-06 04:07:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1609906070000|2021-01-06 04:07:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609906090000|2021-01-06 04:08:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1609906100000|2021-01-06 04:08:20|||||||||4
1609906120000|2021-01-06 04:08:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|11
1609906150000|2021-01-06 04:09:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1609906190000|2021-01-06 04:09:50|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|8
1609906250000|2021-01-06 04:10:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1609906280000|2021-01-06 04:11:20|1598|1595|1598|1595|1598|1595|1598|1595|4
1609906300000|2021-01-06 04:11:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1609906320000|2021-01-06 04:12:00|||||||||4
1609906340000|2021-01-06 04:12:20|1598|1595|1598|1595|1598|1595|1598|1595|4
1609906350000|2021-01-06 04:12:30|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|4
1609906370000|2021-01-06 04:12:50|||||||||3
1609906410000|2021-01-06 04:13:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609906440000|2021-01-06 04:14:00|||||||||8
1609906450000|2021-01-06 04:14:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1609906460000|2021-01-06 04:14:20|||||||||4
1609906470000|2021-01-06 04:14:30|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|12
1609906480000|2021-01-06 04:14:40|||||||||9
1609906490000|2021-01-06 04:14:50|||||||||7
1609906500000|2021-01-06 04:15:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1609906510000|2021-01-06 04:15:10|1596|1593|1596|1593|1596|1593|1596|1593|5
1609906520000|2021-01-06 04:15:20|1595.5|1592.5|1596.5|1593.5|1596.5|1593.5|1595.5|1592.5|3
1609906530000|2021-01-06 04:15:30|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|2
1609906540000|2021-01-06 04:15:40|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|85
1609906550000|2021-01-06 04:15:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|11
1609906580000|2021-01-06 04:16:20|1596|1593|1596|1593|1596|1593|1596|1593|5
1609906600000|2021-01-06 04:16:40|||||||||1
1609906630000|2021-01-06 04:17:10|||||||||3
1609906690000|2021-01-06 04:18:10|||||||||3
1609906720000|2021-01-06 04:18:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609906730000|2021-01-06 04:18:50|1596|1593|1596|1593|1596|1593|1596|1593|1
1609906740000|2021-01-06 04:19:00|||||||||5
1609906760000|2021-01-06 04:19:20|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|15
1609906800000|2021-01-06 04:20:00|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|4
1609906810000|2021-01-06 04:20:10|||||||||2
1609906840000|2021-01-06 04:20:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609906850000|2021-01-06 04:20:50|1596|1593|1596|1593|1596|1593|1595.5|1592.5|14
1609906880000|2021-01-06 04:21:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1609906890000|2021-01-06 04:21:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1609906900000|2021-01-06 04:21:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|8
1609906910000|2021-01-06 04:21:50|||||||||3
1609906940000|2021-01-06 04:22:20|||||||||3
1609906950000|2021-01-06 04:22:30|||||||||2
1609907000000|2021-01-06 04:23:20|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|5
1609907050000|2021-01-06 04:24:10|1596|1593|1596|1593|1596|1593|1596|1593|2
1609907070000|2021-01-06 04:24:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1609907080000|2021-01-06 04:24:40|||||||||5
1609907090000|2021-01-06 04:24:50|1597|1594|1597|1594|1597|1594|1597|1594|3
1609907100000|2021-01-06 04:25:00|||||||||5
1609907120000|2021-01-06 04:25:20|||||||||5
1609907160000|2021-01-06 04:26:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1609907170000|2021-01-06 04:26:10|||||||||2
1609907200000|2021-01-06 04:26:40|1597|1594|1597|1594|1597|1594|1597|1594|3
1609907230000|2021-01-06 04:27:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1609907240000|2021-01-06 04:27:20|||||||||2
1609907280000|2021-01-06 04:28:00|1598|1595|1598|1595|1598|1595|1598|1595|3
1609907330000|2021-01-06 04:28:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609907340000|2021-01-06 04:29:00|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|2
1609907370000|2021-01-06 04:29:30|||||||||6
1609907400000|2021-01-06 04:30:00|||||||||1
1609907430000|2021-01-06 04:30:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1609907460000|2021-01-06 04:31:00|1597|1594|1597|1594|1597|1594|1597|1594|2
1609907480000|2021-01-06 04:31:20|||||||||4
1609907520000|2021-01-06 04:32:00|||||||||8
1609907580000|2021-01-06 04:33:00|||||||||3
1609907620000|2021-01-06 04:33:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|7
1609907640000|2021-01-06 04:34:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1609907660000|2021-01-06 04:34:20|||||||||8
1609907690000|2021-01-06 04:34:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1609907720000|2021-01-06 04:35:20|||||||||4
1609907750000|2021-01-06 04:35:50|1596|1593|1596|1593|1596|1593|1596|1593|1
1609907860000|2021-01-06 04:37:40|||||||||1
1609907900000|2021-01-06 04:38:20|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|18
1609907910000|2021-01-06 04:38:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609907930000|2021-01-06 04:38:50|||||||||10
1609907960000|2021-01-06 04:39:20|||||||||14
1609908020000|2021-01-06 04:40:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1609908060000|2021-01-06 04:41:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609908070000|2021-01-06 04:41:10|||||||||10
1609908080000|2021-01-06 04:41:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1609908130000|2021-01-06 04:42:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|15
1609908230000|2021-01-06 04:43:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1609914600000|2021-01-06 06:30:00|1594.5|1591.5|1597.5|1594.5|1598.5|1595.5|1594.5|1591.5|15
1609914610000|2021-01-06 06:30:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1609914620000|2021-01-06 06:30:20|1597.5|1594.5|1597.5|1594.5|1598|1595|1597.5|1594.5|8
1609914640000|2021-01-06 06:30:40|1597|1594|1597|1594|1597|1594|1597|1594|6
1609914650000|2021-01-06 06:30:50|||||||||5
1609914660000|2021-01-06 06:31:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|9
1609914670000|2021-01-06 06:31:10|1596|1593|1596|1593|1596|1593|1596|1593|4
1609914690000|2021-01-06 06:31:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1609914700000|2021-01-06 06:31:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1609914750000|2021-01-06 06:32:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|11
1609914760000|2021-01-06 06:32:40|1595|1592|1595|1592|1595|1592|1595|1592|3
1609914770000|2021-01-06 06:32:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|10
1609914780000|2021-01-06 06:33:00|||||||||2
1609914790000|2021-01-06 06:33:10|1595|1592|1595|1592|1595|1592|1594.5|1591.5|8
1609914800000|2021-01-06 06:33:20|||||||||1
1609914820000|2021-01-06 06:33:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|10
1609914840000|2021-01-06 06:34:00|||||||||3
1609914850000|2021-01-06 06:34:10|1595|1592|1595|1592|1595|1592|1595|1592|6
1609914860000|2021-01-06 06:34:20|||||||||7
1609914870000|2021-01-06 06:34:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1609914890000|2021-01-06 06:34:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1609914900000|2021-01-06 06:35:00|||||||||4
1609914930000|2021-01-06 06:35:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609914940000|2021-01-06 06:35:40|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|2
1609914950000|2021-01-06 06:35:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1609914960000|2021-01-06 06:36:00|||||||||1
1609914980000|2021-01-06 06:36:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1609915000000|2021-01-06 06:36:40|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|13
1609915010000|2021-01-06 06:36:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1609915030000|2021-01-06 06:37:10|||||||||1
1609915050000|2021-01-06 06:37:30|||||||||9
1609915060000|2021-01-06 06:37:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609915080000|2021-01-06 06:38:00|1595|1592|1595|1592|1595|1592|1595|1592|6
1609915090000|2021-01-06 06:38:10|||||||||5
1609915120000|2021-01-06 06:38:40|||||||||10
1609915130000|2021-01-06 06:38:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1609915140000|2021-01-06 06:39:00|1595|1592|1595|1592|1595|1592|1595|1592|7
1609915220000|2021-01-06 06:40:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|10
1609915280000|2021-01-06 06:41:20|||||||||5
1609915290000|2021-01-06 06:41:30|||||||||6
1609915310000|2021-01-06 06:41:50|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|20
1609915320000|2021-01-06 06:42:00|||||||||6
1609915360000|2021-01-06 06:42:40|1595|1592|1595|1592|1595|1592|1595|1592|4
1609915370000|2021-01-06 06:42:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1609915380000|2021-01-06 06:43:00|||||||||3
1609915440000|2021-01-06 06:44:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1609915470000|2021-01-06 06:44:30|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|8
1609915480000|2021-01-06 06:44:40|||||||||2
1609915490000|2021-01-06 06:44:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|7
1609915510000|2021-01-06 06:45:10|||||||||9
1609915570000|2021-01-06 06:46:10|||||||||6
1609915590000|2021-01-06 06:46:30|||||||||1
1609915600000|2021-01-06 06:46:40|||||||||4
1609915640000|2021-01-06 06:47:20|||||||||11
1609915660000|2021-01-06 06:47:40|||||||||4
1609915680000|2021-01-06 06:48:00|||||||||1
1609915700000|2021-01-06 06:48:20|||||||||2
1609915710000|2021-01-06 06:48:30|||||||||1
1609915730000|2021-01-06 06:48:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1609915800000|2021-01-06 06:50:00|||||||||12
1609915830000|2021-01-06 06:50:30|1595.5|1592.5|1596.5|1593.5|1596.5|1593.5|1595.5|1592.5|21
1609915850000|2021-01-06 06:50:50|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|9
1609915860000|2021-01-06 06:51:00|1596|1593|1596|1593|1596|1593|1596|1593|2
1609915870000|2021-01-06 06:51:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609915880000|2021-01-06 06:51:20|||||||||5
1609915890000|2021-01-06 06:51:30|||||||||1
1609915900000|2021-01-06 06:51:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1609915910000|2021-01-06 06:51:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1609915920000|2021-01-06 06:52:00|1597|1594|1597|1594|1597.5|1594.5|1597|1594|11
1609915930000|2021-01-06 06:52:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609915940000|2021-01-06 06:52:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|12
1609915950000|2021-01-06 06:52:30|1598|1595|1598|1595|1598|1595|1598|1595|8
1609915960000|2021-01-06 06:52:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1609915990000|2021-01-06 06:53:10|1597|1594|1597|1594|1597|1594|1597|1594|2
1609916000000|2021-01-06 06:53:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1609916020000|2021-01-06 06:53:40|1598|1595|1598|1595|1598|1595|1598|1595|6
1609916050000|2021-01-06 06:54:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1609916080000|2021-01-06 06:54:40|1597|1594|1597|1594|1597|1594|1597|1594|1
1609916130000|2021-01-06 06:55:30|||||||||5
1609916150000|2021-01-06 06:55:50|||||||||1
1609916170000|2021-01-06 06:56:10|||||||||3
1609916200000|2021-01-06 06:56:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1609916240000|2021-01-06 06:57:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1609916270000|2021-01-06 06:57:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|17
1609916280000|2021-01-06 06:58:00|||||||||3
1609916370000|2021-01-06 06:59:30|1595|1592|1595|1592|1595|1592|1595|1592|14
1609916380000|2021-01-06 06:59:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1609916390000|2021-01-06 06:59:50|||||||||24
1609916400000|2021-01-06 07:00:00|||||||||5
1609916420000|2021-01-06 07:00:20|||||||||3
1609916430000|2021-01-06 07:00:30|1595|1592|1595|1592|1595|1592|1595|1592|2
1609916470000|2021-01-06 07:01:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1609916480000|2021-01-06 07:01:20|||||||||7
1609916490000|2021-01-06 07:01:30|||||||||6
1609916500000|2021-01-06 07:01:40|||||||||7
1609916510000|2021-01-06 07:01:50|1594|1591|1594|1591|1594|1591|1594|1591|17
1609916520000|2021-01-06 07:02:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|19
1609916530000|2021-01-06 07:02:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1609916540000|2021-01-06 07:02:20|1593|1590|1593|1590|1593.5|1590.5|1593|1590|19
1609916550000|2021-01-06 07:02:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1609916560000|2021-01-06 07:02:40|1594|1591|1594|1591|1594|1591|1594|1591|12
1609916570000|2021-01-06 07:02:50|||||||||7
1609916580000|2021-01-06 07:03:00|||||||||3
1609916590000|2021-01-06 07:03:10|||||||||8
1609916640000|2021-01-06 07:04:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|18
1609916650000|2021-01-06 07:04:10|||||||||1
1609916660000|2021-01-06 07:04:20|||||||||6
1609916690000|2021-01-06 07:04:50|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|15
1609916710000|2021-01-06 07:05:10|||||||||12
1609916760000|2021-01-06 07:06:00|1594|1591|1594|1591|1594|1591|1594|1591|14
1609916790000|2021-01-06 07:06:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1609916800000|2021-01-06 07:06:40|||||||||34
1609916810000|2021-01-06 07:06:50|||||||||3
1609916820000|2021-01-06 07:07:00|1593|1590|1593|1590|1593|1590|1593|1590|8
1609916830000|2021-01-06 07:07:10|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|9
1609916840000|2021-01-06 07:07:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|23
1609916870000|2021-01-06 07:07:50|1593|1590|1593|1590|1593|1590|1593|1590|20
1609916880000|2021-01-06 07:08:00|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|6
1609916890000|2021-01-06 07:08:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1609916940000|2021-01-06 07:09:00|1592|1589|1592|1589|1592|1589|1592|1589|15
1609916950000|2021-01-06 07:09:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1609916960000|2021-01-06 07:09:20|1592|1589|1592|1589|1592|1589|1592|1589|1
1609916980000|2021-01-06 07:09:40|1592.5|1589.5|1592|1589|1592.5|1589.5|1591.5|1588.5|34
1609916990000|2021-01-06 07:09:50|||||||||4
1609917000000|2021-01-06 07:10:00|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|3
1609917010000|2021-01-06 07:10:10|||||||||1
1609917050000|2021-01-06 07:10:50|||||||||5
1609917060000|2021-01-06 07:11:00|||||||||6
1609917080000|2021-01-06 07:11:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|36
1609917100000|2021-01-06 07:11:40|||||||||5
1609917150000|2021-01-06 07:12:30|||||||||7
1609917160000|2021-01-06 07:12:40|1591|1588|1591|1588|1591|1588|1591|1588|3
1609917170000|2021-01-06 07:12:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591|1588|28
1609917180000|2021-01-06 07:13:00|1591|1588|1591|1588|1591|1588|1591|1588|1
1609917200000|2021-01-06 07:13:20|||||||||4
1609917220000|2021-01-06 07:13:40|||||||||2
1609917230000|2021-01-06 07:13:50|||||||||3
1609917260000|2021-01-06 07:14:20|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|31
1609917270000|2021-01-06 07:14:30|||||||||5
1609917300000|2021-01-06 07:15:00|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|8
1609917310000|2021-01-06 07:15:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1609917320000|2021-01-06 07:15:20|1592|1589|1592|1589|1592|1589|1592|1589|8
1609917330000|2021-01-06 07:15:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1609917370000|2021-01-06 07:16:10|||||||||7
1609917380000|2021-01-06 07:16:20|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|16
1609917390000|2021-01-06 07:16:30|1592|1589|1592|1589|1592|1589|1592|1589|6
1609917400000|2021-01-06 07:16:40|||||||||2
1609917410000|2021-01-06 07:16:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|12
1609917430000|2021-01-06 07:17:10|||||||||5
1609917450000|2021-01-06 07:17:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1609917470000|2021-01-06 07:17:50|||||||||11
1609917480000|2021-01-06 07:18:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1609917490000|2021-01-06 07:18:10|1593|1590|1593|1590|1593|1590|1593|1590|5
1609917500000|2021-01-06 07:18:20|||||||||2
1609917520000|2021-01-06 07:18:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1609917530000|2021-01-06 07:18:50|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|11
1609917540000|2021-01-06 07:19:00|1593|1590|1593|1590|1593|1590|1593|1590|8
1609917550000|2021-01-06 07:19:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1609917560000|2021-01-06 07:19:20|||||||||2
1609917570000|2021-01-06 07:19:30|||||||||6
1609917580000|2021-01-06 07:19:40|||||||||1
1609917600000|2021-01-06 07:20:00|1594|1591|1594|1591|1594|1591|1594|1591|6
1609917630000|2021-01-06 07:20:30|||||||||9
1609917640000|2021-01-06 07:20:40|||||||||1
1609917660000|2021-01-06 07:21:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|8
1609917670000|2021-01-06 07:21:10|||||||||1
1609917680000|2021-01-06 07:21:20|||||||||5
1609917720000|2021-01-06 07:22:00|||||||||6
1609917770000|2021-01-06 07:22:50|1593|1590|1593|1590|1593|1590|1593|1590|1
1609917790000|2021-01-06 07:23:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1609917800000|2021-01-06 07:23:20|||||||||6
1609917820000|2021-01-06 07:23:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1609917850000|2021-01-06 07:24:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1609917920000|2021-01-06 07:25:20|||||||||6
1609917930000|2021-01-06 07:25:30|1593|1590|1593|1590|1593|1590|1593|1590|16
1609917940000|2021-01-06 07:25:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|9
1609917950000|2021-01-06 07:25:50|||||||||13
1609917970000|2021-01-06 07:26:10|||||||||2
1609918000000|2021-01-06 07:26:40|1593|1590|1593|1590|1593|1590|1593|1590|6
1609918010000|2021-01-06 07:26:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|13
1609918060000|2021-01-06 07:27:40|1593|1590|1593|1590|1593|1590|1593|1590|7
1609918090000|2021-01-06 07:28:10|||||||||1
1609918150000|2021-01-06 07:29:10|||||||||8
1609918170000|2021-01-06 07:29:30|||||||||1
1609918200000|2021-01-06 07:30:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1609918210000|2021-01-06 07:30:10|||||||||10
1609918240000|2021-01-06 07:30:40|||||||||3
1609918310000|2021-01-06 07:31:50|||||||||7
1609918390000|2021-01-06 07:33:10|||||||||9
1609918400000|2021-01-06 07:33:20|||||||||4
1609918420000|2021-01-06 07:33:40|||||||||2
1609918430000|2021-01-06 07:33:50|||||||||3
1609918500000|2021-01-06 07:35:00|||||||||2
1609918510000|2021-01-06 07:35:10|1593|1590|1593|1590|1593|1590|1593|1590|12
1609918540000|2021-01-06 07:35:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|10
1609918560000|2021-01-06 07:36:00|1592|1589|1592|1589|1592|1589|1592|1589|2
1609918620000|2021-01-06 07:37:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1609918660000|2021-01-06 07:37:40|||||||||5
1609918710000|2021-01-06 07:38:30|1592|1589|1593|1590|1593|1590|1592|1589|10
1609918720000|2021-01-06 07:38:40|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|3
1609918730000|2021-01-06 07:38:50|||||||||5
1609918750000|2021-01-06 07:39:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1609918770000|2021-01-06 07:39:30|1593|1590|1593|1590|1593|1590|1593|1590|10
1609918780000|2021-01-06 07:39:40|||||||||5
1609918800000|2021-01-06 07:40:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|11
1609918840000|2021-01-06 07:40:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1609918850000|2021-01-06 07:40:50|||||||||2
1609918870000|2021-01-06 07:41:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1609918940000|2021-01-06 07:42:20|1594|1591|1594|1591|1594|1591|1594|1591|16
1609918950000|2021-01-06 07:42:30|||||||||1
1609918960000|2021-01-06 07:42:40|||||||||3
1609918980000|2021-01-06 07:43:00|||||||||5
1609919010000|2021-01-06 07:43:30|||||||||6
1609919030000|2021-01-06 07:43:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1609919040000|2021-01-06 07:44:00|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|5
1609919050000|2021-01-06 07:44:10|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|4
1609919070000|2021-01-06 07:44:30|1593|1590|1593|1590|1593|1590|1593|1590|6
1609919100000|2021-01-06 07:45:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1609919110000|2021-01-06 07:45:10|||||||||3
1609919120000|2021-01-06 07:45:20|1592|1589|1592|1589|1592|1589|1592|1589|3
1609919130000|2021-01-06 07:45:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1609919140000|2021-01-06 07:45:40|||||||||2
1609919190000|2021-01-06 07:46:30|1592|1589|1592|1589|1592|1589|1592|1589|4
1609919200000|2021-01-06 07:46:40|||||||||17
1609919210000|2021-01-06 07:46:50|||||||||6
1609919230000|2021-01-06 07:47:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1609919240000|2021-01-06 07:47:20|||||||||6
1609919250000|2021-01-06 07:47:30|||||||||1
1609919260000|2021-01-06 07:47:40|1592|1589|1592|1589|1592|1589|1592|1589|8
1609919270000|2021-01-06 07:47:50|||||||||2
1609919290000|2021-01-06 07:48:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|26
1609919310000|2021-01-06 07:48:30|1591|1588|1590|1587|1591|1588|1589.5|1586.5|98
1609919320000|2021-01-06 07:48:40|||||||||2
1609919330000|2021-01-06 07:48:50|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|8
1609919340000|2021-01-06 07:49:00|||||||||5
1609919350000|2021-01-06 07:49:10|||||||||1
1609919360000|2021-01-06 07:49:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|11
1609919370000|2021-01-06 07:49:30|||||||||1
1609919380000|2021-01-06 07:49:40|1589|1586|1589|1586|1589|1586|1589|1586|20
1609919390000|2021-01-06 07:49:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|29
1609919400000|2021-01-06 07:50:00|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|2
1609919430000|2021-01-06 07:50:30|1590|1587|1591|1588|1591|1588|1590|1587|15
1609919450000|2021-01-06 07:50:50|||||||||4
1609919470000|2021-01-06 07:51:10|||||||||4
1609919490000|2021-01-06 07:51:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1609919500000|2021-01-06 07:51:40|||||||||2
1609919530000|2021-01-06 07:52:10|1591|1588|1591|1588|1591|1588|1591|1588|2
1609919540000|2021-01-06 07:52:20|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|12
1609919590000|2021-01-06 07:53:10|||||||||3
1609919610000|2021-01-06 07:53:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1609919640000|2021-01-06 07:54:00|||||||||1
1609919670000|2021-01-06 07:54:30|1591|1588|1591|1588|1591|1588|1591|1588|6
1609919680000|2021-01-06 07:54:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590|1587|14
1609919710000|2021-01-06 07:55:10|||||||||8
1609919720000|2021-01-06 07:55:20|1591|1588|1591|1588|1591|1588|1591|1588|2
1609919740000|2021-01-06 07:55:40|||||||||5
1609919750000|2021-01-06 07:55:50|||||||||2
1609919760000|2021-01-06 07:56:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1609919780000|2021-01-06 07:56:20|1592|1589|1592|1589|1592|1589|1592|1589|3
1609919790000|2021-01-06 07:56:30|||||||||4
1609919800000|2021-01-06 07:56:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|7
1609919810000|2021-01-06 07:56:50|1592|1589|1592|1589|1592|1589|1592|1589|4
1609919830000|2021-01-06 07:57:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|19
1609919880000|2021-01-06 07:58:00|||||||||7
1609919900000|2021-01-06 07:58:20|||||||||3
1609919910000|2021-01-06 07:58:30|||||||||1
1609919930000|2021-01-06 07:58:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1609919940000|2021-01-06 07:59:00|||||||||9
1609920000000|2021-01-06 08:00:00|||||||||4
1609920010000|2021-01-06 08:00:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|9
1609920030000|2021-01-06 08:00:30|||||||||1
1609920050000|2021-01-06 08:00:50|1591|1588|1591|1588|1591|1588|1591|1588|9
1609920060000|2021-01-06 08:01:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1609920080000|2021-01-06 08:01:20|||||||||4
1609920170000|2021-01-06 08:02:50|1592|1589|1592|1589|1592|1589|1592|1589|13
1609920190000|2021-01-06 08:03:10|||||||||3
1609920280000|2021-01-06 08:04:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|11
1609920300000|2021-01-06 08:05:00|1591|1588|1591|1588|1591|1588|1591|1588|12
1609920340000|2021-01-06 08:05:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|4
1609920370000|2021-01-06 08:06:10|1591|1588|1591|1588|1591|1588|1591|1588|11
1609920380000|2021-01-06 08:06:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1609920410000|2021-01-06 08:06:50|1591|1588|1591|1588|1591|1588|1591|1588|6
1609920420000|2021-01-06 08:07:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1609920440000|2021-01-06 08:07:20|||||||||2
1609920450000|2021-01-06 08:07:30|||||||||1
1609920460000|2021-01-06 08:07:40|||||||||7
1609920550000|2021-01-06 08:09:10|1591|1588|1591|1588|1591|1588|1591|1588|5
1609920570000|2021-01-06 08:09:30|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|40
1609920620000|2021-01-06 08:10:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1609920630000|2021-01-06 08:10:30|||||||||11
1609920660000|2021-01-06 08:11:00|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|21
1609920680000|2021-01-06 08:11:20|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|43
1609920700000|2021-01-06 08:11:40|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|50
1609920730000|2021-01-06 08:12:10|1590|1587|1590|1587|1590|1587|1590|1587|5
1609920740000|2021-01-06 08:12:20|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|16
1609920750000|2021-01-06 08:12:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1609920780000|2021-01-06 08:13:00|||||||||8
1609920790000|2021-01-06 08:13:10|1590|1587|1589|1586|1590|1587|1589|1586|11
1609920800000|2021-01-06 08:13:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1609920810000|2021-01-06 08:13:30|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|14
1609920820000|2021-01-06 08:13:40|1589|1586|1589|1586|1589|1586|1588.5|1585.5|17
1609920830000|2021-01-06 08:13:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|6
1609920840000|2021-01-06 08:14:00|1589|1586|1588.5|1585.5|1589.5|1586.5|1588.5|1585.5|24
1609920850000|2021-01-06 08:14:10|1589|1586|1589|1586|1589|1586|1589|1586|5
1609920890000|2021-01-06 08:14:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|15
1609920910000|2021-01-06 08:15:10|1588|1585|1588|1585|1588|1585|1588|1585|20
1609920940000|2021-01-06 08:15:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|15
1609920950000|2021-01-06 08:15:50|1588|1585|1588|1585|1588|1585|1588|1585|5
1609920960000|2021-01-06 08:16:00|||||||||12
1609920970000|2021-01-06 08:16:10|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|22
1609920980000|2021-01-06 08:16:20|||||||||30
1609920990000|2021-01-06 08:16:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|22
1609921000000|2021-01-06 08:16:40|||||||||2
1609921010000|2021-01-06 08:16:50|1589|1586|1589|1586|1589|1586|1589|1586|5
1609921030000|2021-01-06 08:17:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|15
1609921040000|2021-01-06 08:17:20|1588|1585|1588|1585|1588|1585|1588|1585|2
1609921050000|2021-01-06 08:17:30|||||||||3
1609921090000|2021-01-06 08:18:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|30
1609921100000|2021-01-06 08:18:20|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|6
1609921110000|2021-01-06 08:18:30|1588|1585|1588|1585|1588|1585|1588|1585|10
1609921120000|2021-01-06 08:18:40|1587.5|1584.5|1588.5|1585.5|1588.5|1585.5|1587.5|1584.5|30
1609921140000|2021-01-06 08:19:00|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|11
1609921150000|2021-01-06 08:19:10|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|12
1609921160000|2021-01-06 08:19:20|1588|1585|1588|1585|1588|1585|1588|1585|13
1609921170000|2021-01-06 08:19:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1609921180000|2021-01-06 08:19:40|||||||||1
1609921190000|2021-01-06 08:19:50|1588|1585|1588|1585|1588|1585|1588|1585|5
1609921200000|2021-01-06 08:20:00|||||||||6
1609921230000|2021-01-06 08:20:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1609921240000|2021-01-06 08:20:40|||||||||11
1609921250000|2021-01-06 08:20:50|||||||||1
1609921260000|2021-01-06 08:21:00|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|11
1609921270000|2021-01-06 08:21:10|||||||||3
1609921280000|2021-01-06 08:21:20|1588|1585|1588|1585|1588|1585|1588|1585|4
1609921310000|2021-01-06 08:21:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1609921320000|2021-01-06 08:22:00|||||||||7
1609921330000|2021-01-06 08:22:10|1587|1584|1587|1584|1587|1584|1587|1584|1
1609921350000|2021-01-06 08:22:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|29
1609921380000|2021-01-06 08:23:00|1586|1583|1586|1583|1586|1583|1586|1583|21
1609921390000|2021-01-06 08:23:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|25
1609921400000|2021-01-06 08:23:20|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|23
1609921410000|2021-01-06 08:23:30|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|7
1609921440000|2021-01-06 08:24:00|||||||||7
1609921460000|2021-01-06 08:24:20|||||||||6
1609921480000|2021-01-06 08:24:40|||||||||1
1609921490000|2021-01-06 08:24:50|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|4
1609921500000|2021-01-06 08:25:00|1587.5|1584.5|1587.5|1584.5|1588|1585|1587.5|1584.5|16
1609921510000|2021-01-06 08:25:10|1587|1584|1588|1585|1588|1585|1587|1584|10
1609921520000|2021-01-06 08:25:20|||||||||3
1609921530000|2021-01-06 08:25:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1609921540000|2021-01-06 08:25:40|||||||||5
1609921570000|2021-01-06 08:26:10|1588|1585|1588|1585|1588|1585|1588|1585|5
1609921590000|2021-01-06 08:26:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1609921600000|2021-01-06 08:26:40|||||||||2
1609921610000|2021-01-06 08:26:50|||||||||1
1609921620000|2021-01-06 08:27:00|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|2
1609921630000|2021-01-06 08:27:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1609921650000|2021-01-06 08:27:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|7
1609921670000|2021-01-06 08:27:50|1589|1586|1589|1586|1589|1586|1589|1586|1
1609921680000|2021-01-06 08:28:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|7
1609921710000|2021-01-06 08:28:30|1588|1585|1588|1585|1588|1585|1588|1585|3
1609921720000|2021-01-06 08:28:40|||||||||31
1609921780000|2021-01-06 08:29:40|||||||||5
1609921810000|2021-01-06 08:30:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|5
1609921830000|2021-01-06 08:30:30|1589|1586|1589|1586|1589|1586|1589|1586|9
1609921850000|2021-01-06 08:30:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|8
1609921860000|2021-01-06 08:31:00|||||||||6
1609921870000|2021-01-06 08:31:10|||||||||1
1609921900000|2021-01-06 08:31:40|1589|1586|1589|1586|1589|1586|1589|1586|7
1609921930000|2021-01-06 08:32:10|||||||||5
1609921950000|2021-01-06 08:32:30|||||||||6
1609921960000|2021-01-06 08:32:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1609921970000|2021-01-06 08:32:50|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|10
1609921990000|2021-01-06 08:33:10|||||||||1
1609922000000|2021-01-06 08:33:20|||||||||1
1609922050000|2021-01-06 08:34:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1609922060000|2021-01-06 08:34:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1609922080000|2021-01-06 08:34:40|||||||||1
1609922100000|2021-01-06 08:35:00|||||||||2
1609922120000|2021-01-06 08:35:20|||||||||1
1609922130000|2021-01-06 08:35:30|||||||||1
1609922140000|2021-01-06 08:35:40|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|9
1609922150000|2021-01-06 08:35:50|||||||||2
1609922160000|2021-01-06 08:36:00|||||||||2
1609922210000|2021-01-06 08:36:50|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|27
1609922220000|2021-01-06 08:37:00|1588|1585|1588|1585|1588|1585|1588|1585|4
1609922230000|2021-01-06 08:37:10|||||||||1
1609922240000|2021-01-06 08:37:20|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|2
1609922250000|2021-01-06 08:37:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1609922270000|2021-01-06 08:37:50|1587|1584|1587|1584|1587|1584|1587|1584|11
1609922310000|2021-01-06 08:38:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1609922320000|2021-01-06 08:38:40|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|6
1609922340000|2021-01-06 08:39:00|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|8
1609922360000|2021-01-06 08:39:20|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|2
1609922390000|2021-01-06 08:39:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1609922410000|2021-01-06 08:40:10|||||||||14
1609922420000|2021-01-06 08:40:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1609922460000|2021-01-06 08:41:00|||||||||8
1609922470000|2021-01-06 08:41:10|||||||||9
1609922480000|2021-01-06 08:41:20|1588|1585|1588|1585|1588|1585|1588|1585|5
1609922510000|2021-01-06 08:41:50|||||||||25
1609922540000|2021-01-06 08:42:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1609922550000|2021-01-06 08:42:30|||||||||3
1609922570000|2021-01-06 08:42:50|||||||||4
1609922580000|2021-01-06 08:43:00|||||||||6
1609922600000|2021-01-06 08:43:20|1588|1585|1588|1585|1588|1585|1588|1585|2
1609922620000|2021-01-06 08:43:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1609922630000|2021-01-06 08:43:50|||||||||7
1609922640000|2021-01-06 08:44:00|||||||||5
1609922650000|2021-01-06 08:44:10|||||||||4
1609922680000|2021-01-06 08:44:40|1589|1586|1589|1586|1589|1586|1589|1586|1
1609922690000|2021-01-06 08:44:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|17
1609922700000|2021-01-06 08:45:00|1590|1587|1590|1587|1590|1587|1590|1587|17
1609922710000|2021-01-06 08:45:10|1590.5|1587.5|1590.5|1587.5|1591|1588|1590.5|1587.5|22
1609922720000|2021-01-06 08:45:20|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|7
1609922730000|2021-01-06 08:45:30|1591|1588|1591|1588|1591|1588|1591|1588|5
1609922740000|2021-01-06 08:45:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|8
1609922760000|2021-01-06 08:46:00|1592|1589|1592|1589|1592|1589|1591.5|1588.5|18
1609922770000|2021-01-06 08:46:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|18
1609922780000|2021-01-06 08:46:20|1593|1590|1593|1590|1593|1590|1593|1590|6
1609922790000|2021-01-06 08:46:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|10
1609922800000|2021-01-06 08:46:40|1592|1589|1592|1589|1592|1589|1592|1589|1
1609922810000|2021-01-06 08:46:50|||||||||4
1609922820000|2021-01-06 08:47:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1609922830000|2021-01-06 08:47:10|1592|1589|1592|1589|1592|1589|1592|1589|5
1609922840000|2021-01-06 08:47:20|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|12
1609922850000|2021-01-06 08:47:30|||||||||4
1609922890000|2021-01-06 08:48:10|||||||||4
1609922900000|2021-01-06 08:48:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1609922920000|2021-01-06 08:48:40|1593|1590|1593|1590|1593|1590|1593|1590|8
1609922940000|2021-01-06 08:49:00|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|29
1609922950000|2021-01-06 08:49:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591|1588|22
1609922960000|2021-01-06 08:49:20|||||||||1
1609922970000|2021-01-06 08:49:30|1591|1588|1591|1588|1591|1588|1591|1588|1
1609922980000|2021-01-06 08:49:40|1591.5|1588.5|1591.5|1588.5|1592|1589|1591.5|1588.5|24
1609922990000|2021-01-06 08:49:50|1592|1589|1592.5|1589.5|1593|1590|1592|1589|43
1609923000000|2021-01-06 08:50:00|1592|1589|1592|1589|1592|1589|1592|1589|5
1609923020000|2021-01-06 08:50:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1609923030000|2021-01-06 08:50:30|1592|1589|1592|1589|1592.5|1589.5|1592|1589|11
1609923050000|2021-01-06 08:50:50|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|5
1609923070000|2021-01-06 08:51:10|1591|1588|1591|1588|1591|1588|1591|1588|4
1609923100000|2021-01-06 08:51:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|4
1609923110000|2021-01-06 08:51:50|||||||||19
1609923120000|2021-01-06 08:52:00|||||||||1
1609923130000|2021-01-06 08:52:10|||||||||7
1609923140000|2021-01-06 08:52:20|||||||||8
1609923150000|2021-01-06 08:52:30|||||||||3
1609923160000|2021-01-06 08:52:40|||||||||8
1609923170000|2021-01-06 08:52:50|1591|1588|1591|1588|1591|1588|1591|1588|5
1609923180000|2021-01-06 08:53:00|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|14
1609923190000|2021-01-06 08:53:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1609923200000|2021-01-06 08:53:20|1590|1587|1590|1587|1590|1587|1590|1587|2
1609923220000|2021-01-06 08:53:40|||||||||5
1609923230000|2021-01-06 08:53:50|||||||||12
1609923310000|2021-01-06 08:55:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1609923320000|2021-01-06 08:55:20|1589|1586|1589|1586|1589|1586|1589|1586|11
1609923360000|2021-01-06 08:56:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|13
1609923410000|2021-01-06 08:56:50|1589|1586|1589|1586|1589|1586|1589|1586|8
1609923510000|2021-01-06 08:58:30|||||||||4
1609923530000|2021-01-06 08:58:50|||||||||3
1609923550000|2021-01-06 08:59:10|||||||||2
1609923570000|2021-01-06 08:59:30|||||||||1
1609923590000|2021-01-06 08:59:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1609923600000|2021-01-06 09:00:00|||||||||1
1609923650000|2021-01-06 09:00:50|||||||||1
1609923660000|2021-01-06 09:01:00|1589|1586|1589|1586|1589|1586|1589|1586|1
1609923670000|2021-01-06 09:01:10|||||||||2
1609923700000|2021-01-06 09:01:40|||||||||1
1609923720000|2021-01-06 09:02:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1609923760000|2021-01-06 09:02:40|1589|1586|1589|1586|1589|1586|1589|1586|2
1609923790000|2021-01-06 09:03:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589|1586|4
1609923800000|2021-01-06 09:03:20|||||||||2
1609923820000|2021-01-06 09:03:40|||||||||1
1609923830000|2021-01-06 09:03:50|||||||||1
1609923840000|2021-01-06 09:04:00|||||||||1
1609923850000|2021-01-06 09:04:10|1590|1587|1590|1587|1590|1587|1589.5|1586.5|14
1609923870000|2021-01-06 09:04:30|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|4
1609923980000|2021-01-06 09:06:20|||||||||7
1609924010000|2021-01-06 09:06:50|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|2
1609924020000|2021-01-06 09:07:00|||||||||2
1609924060000|2021-01-06 09:07:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1609924100000|2021-01-06 09:08:20|1590|1587|1590|1587|1590|1587|1590|1587|1
1609924110000|2021-01-06 09:08:30|||||||||2
1609924130000|2021-01-06 09:08:50|||||||||8
1609924160000|2021-01-06 09:09:20|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|11
1609924170000|2021-01-06 09:09:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|64
1609924180000|2021-01-06 09:09:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1609924190000|2021-01-06 09:09:50|1591|1588|1591|1588|1591|1588|1591|1588|1
1609983900000|2021-01-07 01:45:00|1579|1576|1579|1576|1579|1576|1579|1576|1
1609983910000|2021-01-07 01:45:10|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|12
1609983920000|2021-01-07 01:45:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|6
1609983930000|2021-01-07 01:45:30|||||||||5
1609983950000|2021-01-07 01:45:50|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|3
1609983960000|2021-01-07 01:46:00|||||||||10
1609983980000|2021-01-07 01:46:20|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|7
1609984000000|2021-01-07 01:46:40|1578|1575|1578|1575|1578|1575|1578|1575|1
1609984010000|2021-01-07 01:46:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1609984020000|2021-01-07 01:47:00|1577|1574|1577|1574|1577|1574|1577|1574|9
1609984030000|2021-01-07 01:47:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1609984100000|2021-01-07 01:48:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1609984120000|2021-01-07 01:48:40|1579|1576|1579|1576|1579|1576|1579|1576|4
1609984130000|2021-01-07 01:48:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1609984140000|2021-01-07 01:49:00|1579|1576|1579|1576|1579|1576|1579|1576|1
1609984160000|2021-01-07 01:49:20|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|3
1609984180000|2021-01-07 01:49:40|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|3
1609984190000|2021-01-07 01:49:50|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|9
1609984200000|2021-01-07 01:50:00|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|6
1609984230000|2021-01-07 01:50:30|1579|1576|1579|1576|1579|1576|1579|1576|2
1609984240000|2021-01-07 01:50:40|||||||||1
1609984250000|2021-01-07 01:50:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1609984260000|2021-01-07 01:51:00|||||||||1
1609984270000|2021-01-07 01:51:10|||||||||1
1609984310000|2021-01-07 01:51:50|1579|1576|1579|1576|1579|1576|1579|1576|2
1609984330000|2021-01-07 01:52:10|||||||||1
1609984360000|2021-01-07 01:52:40|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|7
1609984370000|2021-01-07 01:52:50|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|16
1609984380000|2021-01-07 01:53:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|18
1609984410000|2021-01-07 01:53:30|1578|1575|1577|1574|1578|1575|1577|1574|6
1609984430000|2021-01-07 01:53:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|6
1609984440000|2021-01-07 01:54:00|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|9
1609984450000|2021-01-07 01:54:10|1578|1575|1578|1575|1578|1575|1578|1575|7
1609984460000|2021-01-07 01:54:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|7
1609984490000|2021-01-07 01:54:50|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|5
1609984520000|2021-01-07 01:55:20|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|2
1609984530000|2021-01-07 01:55:30|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|7
1609984550000|2021-01-07 01:55:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1609984560000|2021-01-07 01:56:00|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|6
1609984570000|2021-01-07 01:56:10|1579|1576|1579|1576|1579|1576|1579|1576|6
1609984590000|2021-01-07 01:56:30|1578|1575|1578|1575|1578|1575|1578|1575|3
1609984600000|2021-01-07 01:56:40|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|13
1609984610000|2021-01-07 01:56:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|5
1609984620000|2021-01-07 01:57:00|1577|1574|1577|1574|1577.5|1574.5|1577|1574|12
1609984630000|2021-01-07 01:57:10|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|4
1609984640000|2021-01-07 01:57:20|||||||||4
1609984650000|2021-01-07 01:57:30|1576.5|1573.5|1575.5|1572.5|1576.5|1573.5|1575.5|1572.5|36
1609984660000|2021-01-07 01:57:40|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|31
1609984670000|2021-01-07 01:57:50|1576|1573|1576|1573|1576|1573|1576|1573|3
1609984680000|2021-01-07 01:58:00|1575.5|1572.5|1575.5|1572.5|1576|1573|1575.5|1572.5|6
1609984690000|2021-01-07 01:58:10|1576|1573|1576|1573|1576|1573|1576|1573|1
1609984700000|2021-01-07 01:58:20|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|5
1609984710000|2021-01-07 01:58:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1609984720000|2021-01-07 01:58:40|1576|1573|1574.5|1571.5|1576|1573|1574.5|1571.5|58
1609984730000|2021-01-07 01:58:50|1574|1571|1574|1571|1574|1571|1573.5|1570.5|22
1609984740000|2021-01-07 01:59:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|4
1609984750000|2021-01-07 01:59:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|6
1609984760000|2021-01-07 01:59:20|||||||||2
1609984770000|2021-01-07 01:59:30|1574|1571|1574|1571|1574|1571|1573.5|1570.5|8
1609984810000|2021-01-07 02:00:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|9
1609984820000|2021-01-07 02:00:20|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|9
1609984830000|2021-01-07 02:00:30|1574.5|1571.5|1574.5|1571.5|1575|1572|1574.5|1571.5|7
1609984840000|2021-01-07 02:00:40|1575|1572|1575|1572|1575|1572|1575|1572|3
1609984850000|2021-01-07 02:00:50|||||||||1
1609984860000|2021-01-07 02:01:00|||||||||5
1609984870000|2021-01-07 02:01:10|||||||||2
1609984880000|2021-01-07 02:01:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|5
1609984900000|2021-01-07 02:01:40|||||||||1
1609984920000|2021-01-07 02:02:00|1576|1573|1576|1573|1576|1573|1576|1573|2
1609984930000|2021-01-07 02:02:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1609984940000|2021-01-07 02:02:20|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|4
1609984950000|2021-01-07 02:02:30|1575|1572|1575|1572|1575|1572|1575|1572|2
1609984960000|2021-01-07 02:02:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1609984970000|2021-01-07 02:02:50|||||||||5
1609985000000|2021-01-07 02:03:20|||||||||5
1609985010000|2021-01-07 02:03:30|1576|1573|1576|1573|1576|1573|1576|1573|1
1609985020000|2021-01-07 02:03:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|4
1609985030000|2021-01-07 02:03:50|1576|1573|1576|1573|1576|1573|1576|1573|2
1609985050000|2021-01-07 02:04:10|1576.5|1573.5|1575.5|1572.5|1576.5|1573.5|1575.5|1572.5|15
1609985080000|2021-01-07 02:04:40|||||||||1
1609985100000|2021-01-07 02:05:00|1576|1573|1576|1573|1576|1573|1576|1573|9
1609985120000|2021-01-07 02:05:20|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|14
1609985130000|2021-01-07 02:05:30|1576|1573|1576|1573|1576|1573|1576|1573|2
1609985140000|2021-01-07 02:05:40|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|4
1609985160000|2021-01-07 02:06:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1609985180000|2021-01-07 02:06:20|||||||||1
1609985190000|2021-01-07 02:06:30|1578|1575|1578|1575|1578|1575|1578|1575|12
1609985200000|2021-01-07 02:06:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|5
1609985220000|2021-01-07 02:07:00|||||||||1
1609985230000|2021-01-07 02:07:10|1577|1574|1577|1574|1577|1574|1577|1574|1
1609985240000|2021-01-07 02:07:20|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|6
1609985250000|2021-01-07 02:07:30|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|9
1609985270000|2021-01-07 02:07:50|1577|1574|1577|1574|1577|1574|1577|1574|1
1609985310000|2021-01-07 02:08:30|||||||||1
1609985340000|2021-01-07 02:09:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|4
1609985350000|2021-01-07 02:09:10|||||||||1
1609985370000|2021-01-07 02:09:30|1576|1573|1575|1572|1576|1573|1575|1572|9
1609985380000|2021-01-07 02:09:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1609985390000|2021-01-07 02:09:50|1576|1573|1575|1572|1576|1573|1575|1572|17
1609985400000|2021-01-07 02:10:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1609985430000|2021-01-07 02:10:30|||||||||1
1609985440000|2021-01-07 02:10:40|1575|1572|1575|1572|1575|1572|1575|1572|5
1609985460000|2021-01-07 02:11:00|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|6
1609985470000|2021-01-07 02:11:10|||||||||8
1609985480000|2021-01-07 02:11:20|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|6
1609985530000|2021-01-07 02:12:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|6
1609985540000|2021-01-07 02:12:20|1576|1573|1576|1573|1576|1573|1576|1573|3
1609985550000|2021-01-07 02:12:30|||||||||1
1609985560000|2021-01-07 02:12:40|||||||||2
1609985580000|2021-01-07 02:13:00|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|16
1609985600000|2021-01-07 02:13:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|8
1609985610000|2021-01-07 02:13:30|1577|1574|1576|1573|1577|1574|1576|1573|7
1609985620000|2021-01-07 02:13:40|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|18
1609985650000|2021-01-07 02:14:10|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|4
1609985700000|2021-01-07 02:15:00|1577|1574|1577|1574|1577|1574|1577|1574|1
1609985710000|2021-01-07 02:15:10|||||||||2
1609985720000|2021-01-07 02:15:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1609985730000|2021-01-07 02:15:30|1577|1574|1578|1575|1578|1575|1577|1574|3
1609985740000|2021-01-07 02:15:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|14
1609985760000|2021-01-07 02:16:00|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|4
1609985780000|2021-01-07 02:16:20|1577|1574|1577|1574|1577|1574|1577|1574|2
1609985800000|2021-01-07 02:16:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1609985830000|2021-01-07 02:17:10|||||||||1
1609985870000|2021-01-07 02:17:50|1578|1575|1578|1575|1578|1575|1578|1575|8
1609985880000|2021-01-07 02:18:00|1578.5|1575.5|1578.5|1575.5|1579|1576|1578.5|1575.5|4
1609985890000|2021-01-07 02:18:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1609985900000|2021-01-07 02:18:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|7
1609985910000|2021-01-07 02:18:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1609985920000|2021-01-07 02:18:40|||||||||5
1609985930000|2021-01-07 02:18:50|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|6
1609985960000|2021-01-07 02:19:20|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|4
1609985970000|2021-01-07 02:19:30|1579|1576|1579|1576|1579|1576|1578.5|1575.5|4
1609985980000|2021-01-07 02:19:40|||||||||1
1609986000000|2021-01-07 02:20:00|||||||||1
1609986010000|2021-01-07 02:20:10|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|4
1609986020000|2021-01-07 02:20:20|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|12
1609986050000|2021-01-07 02:20:50|1579|1576|1579|1576|1579|1576|1579|1576|2
1609986070000|2021-01-07 02:21:10|||||||||1
1609986080000|2021-01-07 02:21:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1609986090000|2021-01-07 02:21:30|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|7
1609986100000|2021-01-07 02:21:40|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|2
1609986120000|2021-01-07 02:22:00|1579|1576|1579|1576|1579|1576|1579|1576|1
1609986140000|2021-01-07 02:22:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|8
1609986150000|2021-01-07 02:22:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|3
1609986160000|2021-01-07 02:22:40|||||||||1
1609986170000|2021-01-07 02:22:50|1578|1575|1578|1575|1578|1575|1578|1575|11
1609986180000|2021-01-07 02:23:00|||||||||2
1609986190000|2021-01-07 02:23:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1609986210000|2021-01-07 02:23:30|1578|1575|1578|1575|1578|1575|1578|1575|6
1609986250000|2021-01-07 02:24:10|1577|1574|1577|1574|1577|1574|1577|1574|4
1609986260000|2021-01-07 02:24:20|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|40
1609986270000|2021-01-07 02:24:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1609986280000|2021-01-07 02:24:40|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|4
1609986290000|2021-01-07 02:24:50|||||||||2
1609986330000|2021-01-07 02:25:30|||||||||2
1609986340000|2021-01-07 02:25:40|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|8
1609986350000|2021-01-07 02:25:50|||||||||3
1609986360000|2021-01-07 02:26:00|||||||||1
1609986370000|2021-01-07 02:26:10|1576|1573|1576|1573|1576|1573|1576|1573|3
1609986380000|2021-01-07 02:26:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1609986390000|2021-01-07 02:26:30|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|11
1609986400000|2021-01-07 02:26:40|1575|1572|1575|1572|1575|1572|1575|1572|8
1609986410000|2021-01-07 02:26:50|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|4
1609986420000|2021-01-07 02:27:00|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|7
1609986430000|2021-01-07 02:27:10|1575.5|1572.5|1576|1573|1576.5|1573.5|1575.5|1572.5|19
1609986470000|2021-01-07 02:27:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1609986480000|2021-01-07 02:28:00|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|8
1609986510000|2021-01-07 02:28:30|1576|1573|1576|1573|1576|1573|1576|1573|1
1609986560000|2021-01-07 02:29:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1609986590000|2021-01-07 02:29:50|||||||||9
1609986600000|2021-01-07 02:30:00|1577|1574|1577|1574|1577|1574|1577|1574|3
1609986610000|2021-01-07 02:30:10|1576.5|1573.5|1577.5|1574.5|1577.5|1574.5|1576.5|1573.5|7
1609986640000|2021-01-07 02:30:40|||||||||6
1609986680000|2021-01-07 02:31:20|1577|1574|1577|1574|1577|1574|1577|1574|4
1609986690000|2021-01-07 02:31:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1609986700000|2021-01-07 02:31:40|||||||||4
1609986740000|2021-01-07 02:32:20|1578|1575|1578|1575|1578|1575|1578|1575|1
1609986800000|2021-01-07 02:33:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|5
1609986810000|2021-01-07 02:33:30|1577|1574|1577|1574|1577|1574|1577|1574|2
1609986830000|2021-01-07 02:33:50|||||||||2
1609986840000|2021-01-07 02:34:00|||||||||2
1609986870000|2021-01-07 02:34:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1609986880000|2021-01-07 02:34:40|||||||||4
1609986910000|2021-01-07 02:35:10|1576|1573|1576|1573|1576|1573|1576|1573|3
1609986920000|2021-01-07 02:35:20|||||||||1
1609986930000|2021-01-07 02:35:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1609986960000|2021-01-07 02:36:00|||||||||3
1609986980000|2021-01-07 02:36:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1609986990000|2021-01-07 02:36:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|9
1609987000000|2021-01-07 02:36:40|||||||||2
1609987010000|2021-01-07 02:36:50|1577|1574|1577|1574|1577|1574|1577|1574|5
1609987030000|2021-01-07 02:37:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1609987070000|2021-01-07 02:37:50|1578|1575|1578|1575|1578|1575|1578|1575|5
1609987100000|2021-01-07 02:38:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|3
1609987140000|2021-01-07 02:39:00|||||||||2
1609987150000|2021-01-07 02:39:10|||||||||1
1609987220000|2021-01-07 02:40:20|1579|1576|1579|1576|1579|1576|1579|1576|2
1609987240000|2021-01-07 02:40:40|||||||||13
1609987260000|2021-01-07 02:41:00|1578|1575|1578|1575|1578|1575|1578|1575|5
1609987300000|2021-01-07 02:41:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1609987310000|2021-01-07 02:41:50|||||||||1
1609987370000|2021-01-07 02:42:50|1579|1576|1579|1576|1579|1576|1579|1576|1
1609987400000|2021-01-07 02:43:20|||||||||4
1609987430000|2021-01-07 02:43:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1609987440000|2021-01-07 02:44:00|||||||||4
1609987530000|2021-01-07 02:45:30|||||||||2
1609987540000|2021-01-07 02:45:40|||||||||3
1609987550000|2021-01-07 02:45:50|||||||||1
1609987560000|2021-01-07 02:46:00|||||||||2
1609987570000|2021-01-07 02:46:10|||||||||10
1609987630000|2021-01-07 02:47:10|1578|1575|1578|1575|1578|1575|1578|1575|10
1609987650000|2021-01-07 02:47:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1609987660000|2021-01-07 02:47:40|||||||||3
1609987670000|2021-01-07 02:47:50|||||||||1
1609987720000|2021-01-07 02:48:40|1578|1575|1578|1575|1578|1575|1578|1575|7
1609987780000|2021-01-07 02:49:40|1577|1574|1577|1574|1577|1574|1577|1574|1
1609987800000|2021-01-07 02:50:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|6
1609987810000|2021-01-07 02:50:10|1577|1574|1577|1574|1577|1574|1577|1574|1
1609987820000|2021-01-07 02:50:20|1576.5|1573.5|1576.5|1573.5|1577|1574|1576.5|1573.5|7
1609987830000|2021-01-07 02:50:30|1576|1573|1576|1573|1576|1573|1576|1573|3
1609987840000|2021-01-07 02:50:40|||||||||4
1609987850000|2021-01-07 02:50:50|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|14
1609987860000|2021-01-07 02:51:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1609987870000|2021-01-07 02:51:10|1576|1573|1576|1573|1576|1573|1576|1573|4
1609987880000|2021-01-07 02:51:20|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|3
1609987890000|2021-01-07 02:51:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|6
1609987900000|2021-01-07 02:51:40|1576|1573|1576|1573|1576|1573|1576|1573|1
1609987910000|2021-01-07 02:51:50|||||||||1
1609987920000|2021-01-07 02:52:00|||||||||1
1609987930000|2021-01-07 02:52:10|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|18
1609987940000|2021-01-07 02:52:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|4
1609987970000|2021-01-07 02:52:50|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|7
1609987990000|2021-01-07 02:53:10|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|10
1609988000000|2021-01-07 02:53:20|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|15
1609988010000|2021-01-07 02:53:30|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|5
1609988040000|2021-01-07 02:54:00|1575|1572|1575|1572|1575|1572|1574.5|1571.5|7
1609988050000|2021-01-07 02:54:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1609988060000|2021-01-07 02:54:20|1575|1572|1575|1572|1575|1572|1575|1572|2
1609988070000|2021-01-07 02:54:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1609988080000|2021-01-07 02:54:40|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|9
1609988090000|2021-01-07 02:54:50|1575|1572|1574.5|1571.5|1575.5|1572.5|1574.5|1571.5|16
1609988100000|2021-01-07 02:55:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1609988110000|2021-01-07 02:55:10|1576|1573|1576|1573|1576|1573|1576|1573|7
1609988120000|2021-01-07 02:55:20|1576.5|1573.5|1575.5|1572.5|1576.5|1573.5|1575.5|1572.5|5
1609988130000|2021-01-07 02:55:30|1576|1573|1576|1573|1576|1573|1576|1573|1
1609988140000|2021-01-07 02:55:40|||||||||1
1609988150000|2021-01-07 02:55:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1609988170000|2021-01-07 02:56:10|1576|1573|1576|1573|1576|1573|1576|1573|3
1609988180000|2021-01-07 02:56:20|||||||||1
1609988220000|2021-01-07 02:57:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|10
1609988270000|2021-01-07 02:57:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1609988340000|2021-01-07 02:59:00|||||||||9
1609988370000|2021-01-07 02:59:30|||||||||4
1609988390000|2021-01-07 02:59:50|||||||||5
1609988410000|2021-01-07 03:00:10|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|4
1609988420000|2021-01-07 03:00:20|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|4
1609988430000|2021-01-07 03:00:30|1576|1573|1576|1573|1576|1573|1576|1573|3
1609988450000|2021-01-07 03:00:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1609988490000|2021-01-07 03:01:30|||||||||1
1609988500000|2021-01-07 03:01:40|1577|1574|1577|1574|1577|1574|1577|1574|1
1609988560000|2021-01-07 03:02:40|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|6
1609988590000|2021-01-07 03:03:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1609988600000|2021-01-07 03:03:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1609988610000|2021-01-07 03:03:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1609988640000|2021-01-07 03:04:00|1577|1574|1576.5|1573.5|1577|1574|1576|1573|5
1609988690000|2021-01-07 03:04:50|1577|1574|1577|1574|1577|1574|1577|1574|2
1609988700000|2021-01-07 03:05:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1609988730000|2021-01-07 03:05:30|1576|1573|1576|1573|1576.5|1573.5|1576|1573|9
1609988740000|2021-01-07 03:05:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|6
1609988780000|2021-01-07 03:06:20|1576|1573|1576|1573|1576|1573|1576|1573|5
1609988800000|2021-01-07 03:06:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|7
1609988810000|2021-01-07 03:06:50|||||||||3
1609988820000|2021-01-07 03:07:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1609988830000|2021-01-07 03:07:10|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|3
1609988840000|2021-01-07 03:07:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|5
1609988850000|2021-01-07 03:07:30|1575|1572|1575|1572|1575|1572|1575|1572|3
1609988870000|2021-01-07 03:07:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|5
1609988940000|2021-01-07 03:09:00|||||||||6
1609988950000|2021-01-07 03:09:10|||||||||2
1609988970000|2021-01-07 03:09:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1609989010000|2021-01-07 03:10:10|1576|1573|1576|1573|1576|1573|1576|1573|5
1609989020000|2021-01-07 03:10:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1609989030000|2021-01-07 03:10:30|||||||||2
1609989070000|2021-01-07 03:11:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1609989080000|2021-01-07 03:11:20|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|2
1609989110000|2021-01-07 03:11:50|||||||||3
1609989120000|2021-01-07 03:12:00|||||||||5
1609989130000|2021-01-07 03:12:10|||||||||1
1609989140000|2021-01-07 03:12:20|||||||||1
1609989150000|2021-01-07 03:12:30|||||||||1
1609989160000|2021-01-07 03:12:40|||||||||3
1609989170000|2021-01-07 03:12:50|1577|1574|1577|1574|1577|1574|1577|1574|1
1609989180000|2021-01-07 03:13:00|||||||||7
1609989190000|2021-01-07 03:13:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1609989220000|2021-01-07 03:13:40|||||||||3
1609989260000|2021-01-07 03:14:20|1578|1575|1578|1575|1578|1575|1578|1575|7
1609989270000|2021-01-07 03:14:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1609989340000|2021-01-07 03:15:40|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|15
1609989370000|2021-01-07 03:16:10|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|7
1609989390000|2021-01-07 03:16:30|1578|1575|1578|1575|1578|1575|1578|1575|4
1609989410000|2021-01-07 03:16:50|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|4
1609989420000|2021-01-07 03:17:00|||||||||5
1609989430000|2021-01-07 03:17:10|||||||||4
1609989440000|2021-01-07 03:17:20|||||||||2
1609989460000|2021-01-07 03:17:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1609989470000|2021-01-07 03:17:50|||||||||1
1609989500000|2021-01-07 03:18:20|1578|1575|1578|1575|1578|1575|1578|1575|2
1609989510000|2021-01-07 03:18:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1609989530000|2021-01-07 03:18:50|1578|1575|1578|1575|1578|1575|1578|1575|9
1609989560000|2021-01-07 03:19:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|3
1609989600000|2021-01-07 03:20:00|||||||||4
1609989620000|2021-01-07 03:20:20|1579|1576|1579|1576|1579|1576|1579|1576|1
1609989630000|2021-01-07 03:20:30|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|7
1609989660000|2021-01-07 03:21:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1609989700000|2021-01-07 03:21:40|||||||||4
1609989720000|2021-01-07 03:22:00|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|2
1609989730000|2021-01-07 03:22:10|||||||||1
1609989760000|2021-01-07 03:22:40|||||||||3
1609989770000|2021-01-07 03:22:50|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|2
1609989790000|2021-01-07 03:23:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1609989820000|2021-01-07 03:23:40|||||||||4
1609989830000|2021-01-07 03:23:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1609989880000|2021-01-07 03:24:40|1579|1576|1579|1576|1579|1576|1579|1576|8
1609989910000|2021-01-07 03:25:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|9
1609989920000|2021-01-07 03:25:20|1579|1576|1579|1576|1579|1576|1579|1576|3
1609989970000|2021-01-07 03:26:10|||||||||1
1609990000000|2021-01-07 03:26:40|||||||||4
1609990020000|2021-01-07 03:27:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1609990030000|2021-01-07 03:27:10|||||||||3
1609990060000|2021-01-07 03:27:40|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|4
1609990090000|2021-01-07 03:28:10|||||||||1
1609990100000|2021-01-07 03:28:20|1580|1577|1580|1577|1580|1577|1580|1577|21
1609990110000|2021-01-07 03:28:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|11
1609990140000|2021-01-07 03:29:00|1581|1578|1581|1578|1581|1578|1581|1578|21
1609990150000|2021-01-07 03:29:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1609990170000|2021-01-07 03:29:30|1581|1578|1581|1578|1581|1578|1581|1578|3
1609990180000|2021-01-07 03:29:40|||||||||3
1609990210000|2021-01-07 03:30:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1609990220000|2021-01-07 03:30:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1609990230000|2021-01-07 03:30:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1609990260000|2021-01-07 03:31:00|1581|1578|1581|1578|1581|1578|1581|1578|5
1609990300000|2021-01-07 03:31:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1609990320000|2021-01-07 03:32:00|1581|1578|1581|1578|1581|1578|1581|1578|2
1609990330000|2021-01-07 03:32:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|10
1609990350000|2021-01-07 03:32:30|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|3
1609990360000|2021-01-07 03:32:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1609990370000|2021-01-07 03:32:50|||||||||15
1609990380000|2021-01-07 03:33:00|||||||||10
1609990400000|2021-01-07 03:33:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1609990410000|2021-01-07 03:33:30|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|7
1609990420000|2021-01-07 03:33:40|||||||||2
1609990430000|2021-01-07 03:33:50|||||||||1
1609990470000|2021-01-07 03:34:30|||||||||4
1609990480000|2021-01-07 03:34:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1609990490000|2021-01-07 03:34:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1609990510000|2021-01-07 03:35:10|||||||||1
1609990540000|2021-01-07 03:35:40|1581|1578|1581|1578|1581|1578|1581|1578|5
1609990610000|2021-01-07 03:36:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1609990620000|2021-01-07 03:37:00|1581|1578|1581|1578|1581|1578|1581|1578|4
1609990660000|2021-01-07 03:37:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1609990680000|2021-01-07 03:38:00|||||||||1
1609990700000|2021-01-07 03:38:20|||||||||3
1609990740000|2021-01-07 03:39:00|1580|1577|1580|1577|1580|1577|1580|1577|1
1609990800000|2021-01-07 03:40:00|||||||||6
1609990830000|2021-01-07 03:40:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|2
1609990840000|2021-01-07 03:40:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1609990860000|2021-01-07 03:41:00|1580|1577|1580|1577|1580|1577|1580|1577|1
1609990900000|2021-01-07 03:41:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1609990910000|2021-01-07 03:41:50|||||||||5
1609990960000|2021-01-07 03:42:40|1581|1578|1581|1578|1581|1578|1581|1578|5
1609990970000|2021-01-07 03:42:50|||||||||13
1609991000000|2021-01-07 03:43:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1609991070000|2021-01-07 03:44:30|||||||||6
1609991080000|2021-01-07 03:44:40|1581|1578|1581|1578|1581|1578|1581|1578|1
1609991100000|2021-01-07 03:45:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1609991110000|2021-01-07 03:45:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1609991140000|2021-01-07 03:45:40|||||||||4
1609991150000|2021-01-07 03:45:50|||||||||1
1609991160000|2021-01-07 03:46:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1609991180000|2021-01-07 03:46:20|1582|1579|1582|1579|1582|1579|1582|1579|16
1609991200000|2021-01-07 03:46:40|||||||||4
1609991230000|2021-01-07 03:47:10|||||||||1
1609991240000|2021-01-07 03:47:20|||||||||1
1609991260000|2021-01-07 03:47:40|||||||||1
1609991280000|2021-01-07 03:48:00|||||||||1
1609991300000|2021-01-07 03:48:20|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|20
1609991310000|2021-01-07 03:48:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|21
1609991320000|2021-01-07 03:48:40|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|14
1609991330000|2021-01-07 03:48:50|1584|1581|1583|1580|1584|1581|1583|1580|13
1609991340000|2021-01-07 03:49:00|||||||||3
1609991350000|2021-01-07 03:49:10|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|2
1609991360000|2021-01-07 03:49:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1609991370000|2021-01-07 03:49:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1609991390000|2021-01-07 03:49:50|||||||||1
1609991400000|2021-01-07 03:50:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1609991420000|2021-01-07 03:50:20|1583|1580|1583|1580|1583|1580|1583|1580|5
1609991430000|2021-01-07 03:50:30|||||||||3
1609991440000|2021-01-07 03:50:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1609991460000|2021-01-07 03:51:00|1582|1579|1582|1579|1582|1579|1582|1579|3
1609991470000|2021-01-07 03:51:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1609991480000|2021-01-07 03:51:20|||||||||1
1609991500000|2021-01-07 03:51:40|||||||||2
1609991510000|2021-01-07 03:51:50|||||||||1
1609991520000|2021-01-07 03:52:00|1582|1579|1582|1579|1582|1579|1582|1579|2
1609991540000|2021-01-07 03:52:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1609991550000|2021-01-07 03:52:30|||||||||1
1609991560000|2021-01-07 03:52:40|||||||||5
1609991580000|2021-01-07 03:53:00|||||||||1
1609991600000|2021-01-07 03:53:20|||||||||1
1609991610000|2021-01-07 03:53:30|1583|1580|1583|1580|1583|1580|1583|1580|3
1609991630000|2021-01-07 03:53:50|1582.5|1579.5|1582.5|1579.5|1583|1580|1582.5|1579.5|14
1609991640000|2021-01-07 03:54:00|||||||||2
1609991650000|2021-01-07 03:54:10|||||||||1
1609991660000|2021-01-07 03:54:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1609991670000|2021-01-07 03:54:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1609991690000|2021-01-07 03:54:50|1583|1580|1583|1580|1583|1580|1583|1580|3
1609991730000|2021-01-07 03:55:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1609991740000|2021-01-07 03:55:40|1583|1580|1583|1580|1583|1580|1583|1580|5
1609991770000|2021-01-07 03:56:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1609991780000|2021-01-07 03:56:20|1583|1580|1583|1580|1583|1580|1583|1580|2
1609991790000|2021-01-07 03:56:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1609991810000|2021-01-07 03:56:50|1583|1580|1583|1580|1583|1580|1583|1580|2
1609991830000|2021-01-07 03:57:10|||||||||2
1609991840000|2021-01-07 03:57:20|||||||||1
1609991860000|2021-01-07 03:57:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1609991870000|2021-01-07 03:57:50|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|6
1609991880000|2021-01-07 03:58:00|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|3
1609991890000|2021-01-07 03:58:10|||||||||1
1609991930000|2021-01-07 03:58:50|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|2
1609991940000|2021-01-07 03:59:00|1583|1580|1583|1580|1583|1580|1583|1580|3
1609991950000|2021-01-07 03:59:10|||||||||5
1609991960000|2021-01-07 03:59:20|||||||||1
1609991970000|2021-01-07 03:59:30|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|4
1609991990000|2021-01-07 03:59:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|10
1609992000000|2021-01-07 04:00:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1609992030000|2021-01-07 04:00:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1609992040000|2021-01-07 04:00:40|1583|1580|1583|1580|1583|1580|1583|1580|7
1609992070000|2021-01-07 04:01:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1609992090000|2021-01-07 04:01:30|1583|1580|1583|1580|1583|1580|1583|1580|3
1609992130000|2021-01-07 04:02:10|1582|1579|1582|1579|1582.5|1579.5|1582|1579|8
1609992160000|2021-01-07 04:02:40|||||||||1
1609992190000|2021-01-07 04:03:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|8
1609992210000|2021-01-07 04:03:30|||||||||1
1609992220000|2021-01-07 04:03:40|1581|1578|1581|1578|1581|1578|1581|1578|20
1609992230000|2021-01-07 04:03:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1609992250000|2021-01-07 04:04:10|||||||||7
1609992260000|2021-01-07 04:04:20|||||||||3
1609992270000|2021-01-07 04:04:30|1580|1577|1580|1577|1580|1577|1580|1577|5
1609992280000|2021-01-07 04:04:40|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|10
1609992290000|2021-01-07 04:04:50|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|3
1609992300000|2021-01-07 04:05:00|1578.5|1575.5|1578.5|1575.5|1579|1576|1578.5|1575.5|9
1609992310000|2021-01-07 04:05:10|1578|1575|1578|1575|1578|1575|1578|1575|6
1609992320000|2021-01-07 04:05:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1609992330000|2021-01-07 04:05:30|1578|1575|1578|1575|1578|1575|1578|1575|1
1609992340000|2021-01-07 04:05:40|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|12
1609992360000|2021-01-07 04:06:00|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|3
1609992370000|2021-01-07 04:06:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1609992400000|2021-01-07 04:06:40|||||||||1
1609992420000|2021-01-07 04:07:00|||||||||1
1609992430000|2021-01-07 04:07:10|||||||||1
1609992440000|2021-01-07 04:07:20|||||||||4
1609992450000|2021-01-07 04:07:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1609992460000|2021-01-07 04:07:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1609992470000|2021-01-07 04:07:50|||||||||2
1609992480000|2021-01-07 04:08:00|||||||||7
1609992490000|2021-01-07 04:08:10|||||||||4
1609992500000|2021-01-07 04:08:20|||||||||1
1609992520000|2021-01-07 04:08:40|1579|1576|1579|1576|1579|1576|1579|1576|4
1609992540000|2021-01-07 04:09:00|||||||||1
1609992550000|2021-01-07 04:09:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1609992580000|2021-01-07 04:09:40|1579|1576|1579|1576|1579|1576|1579|1576|3
1609992600000|2021-01-07 04:10:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|7
1609992620000|2021-01-07 04:10:20|||||||||1
1609992640000|2021-01-07 04:10:40|1580|1577|1580|1577|1580|1577|1580|1577|5
1609992650000|2021-01-07 04:10:50|||||||||4
1609992670000|2021-01-07 04:11:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1609992680000|2021-01-07 04:11:20|1580|1577|1580|1577|1580|1577|1580|1577|1
1609992690000|2021-01-07 04:11:30|||||||||1
1609992700000|2021-01-07 04:11:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|14
1609992720000|2021-01-07 04:12:00|||||||||2
1609992740000|2021-01-07 04:12:20|1580|1577|1580|1577|1580|1577|1580|1577|1
1609992760000|2021-01-07 04:12:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1609992840000|2021-01-07 04:14:00|1580|1577|1580|1577|1580|1577|1580|1577|1
1609992870000|2021-01-07 04:14:30|||||||||2
1609992880000|2021-01-07 04:14:40|||||||||1
1609992890000|2021-01-07 04:14:50|||||||||1
1609992910000|2021-01-07 04:15:10|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|6
1609992930000|2021-01-07 04:15:30|||||||||1
1609992940000|2021-01-07 04:15:40|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|2
1609992950000|2021-01-07 04:15:50|||||||||1
1609992970000|2021-01-07 04:16:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1609992980000|2021-01-07 04:16:20|||||||||1
1609992990000|2021-01-07 04:16:30|1580|1577|1580|1577|1580|1577|1580|1577|3
1609993010000|2021-01-07 04:16:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1609993020000|2021-01-07 04:17:00|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|14
1609993030000|2021-01-07 04:17:10|1581|1578|1581|1578|1581|1578|1581|1578|7
1609993060000|2021-01-07 04:17:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1609993070000|2021-01-07 04:17:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1609993100000|2021-01-07 04:18:20|1582|1579|1582|1579|1582|1579|1582|1579|3
1609993120000|2021-01-07 04:18:40|||||||||5
1609993130000|2021-01-07 04:18:50|||||||||1
1609993210000|2021-01-07 04:20:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|6
1609993220000|2021-01-07 04:20:20|||||||||2
1609993230000|2021-01-07 04:20:30|||||||||2
1609993240000|2021-01-07 04:20:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|5
1609993260000|2021-01-07 04:21:00|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|16
1609993270000|2021-01-07 04:21:10|1583|1580|1583|1580|1583|1580|1583|1580|6
1609993300000|2021-01-07 04:21:40|||||||||3
1609993310000|2021-01-07 04:21:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1609993320000|2021-01-07 04:22:00|||||||||3
1609993330000|2021-01-07 04:22:10|||||||||2
1609993340000|2021-01-07 04:22:20|1584|1581|1585|1582|1585|1582|1584|1581|48
1609993350000|2021-01-07 04:22:30|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|11
1609993360000|2021-01-07 04:22:40|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|4
1609993380000|2021-01-07 04:23:00|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|8
1609993390000|2021-01-07 04:23:10|1586|1583|1586|1583|1586|1583|1586|1583|2
1609993400000|2021-01-07 04:23:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1609993440000|2021-01-07 04:24:00|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|22
1609993450000|2021-01-07 04:24:10|1586|1583|1586|1583|1586|1583|1586|1583|13
1609993470000|2021-01-07 04:24:30|||||||||4
1609993480000|2021-01-07 04:24:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1609993490000|2021-01-07 04:24:50|1586|1583|1586|1583|1586|1583|1585.5|1582.5|6
1609993500000|2021-01-07 04:25:00|||||||||1
1609993510000|2021-01-07 04:25:10|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|10
1609993520000|2021-01-07 04:25:20|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|7
1609993530000|2021-01-07 04:25:30|||||||||5
1609993540000|2021-01-07 04:25:40|1586|1583|1586|1583|1586|1583|1586|1583|2
1609993560000|2021-01-07 04:26:00|||||||||4
1609993570000|2021-01-07 04:26:10|||||||||2
1609993580000|2021-01-07 04:26:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1609993590000|2021-01-07 04:26:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1609993600000|2021-01-07 04:26:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1609993610000|2021-01-07 04:26:50|||||||||1
1609993620000|2021-01-07 04:27:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1609993630000|2021-01-07 04:27:10|||||||||2
1609993650000|2021-01-07 04:27:30|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|4
1609993660000|2021-01-07 04:27:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1609993670000|2021-01-07 04:27:50|||||||||4
1609993680000|2021-01-07 04:28:00|||||||||2
1609993690000|2021-01-07 04:28:10|||||||||4
1609993700000|2021-01-07 04:28:20|||||||||2
1609993710000|2021-01-07 04:28:30|||||||||10
1609993740000|2021-01-07 04:29:00|1586|1583|1586|1583|1586|1583|1586|1583|5
1609993750000|2021-01-07 04:29:10|||||||||1
1609993760000|2021-01-07 04:29:20|||||||||9
1609993770000|2021-01-07 04:29:30|||||||||1
1609993790000|2021-01-07 04:29:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1609993810000|2021-01-07 04:30:10|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|3
1609993820000|2021-01-07 04:30:20|1585|1582|1585|1582|1585|1582|1585|1582|8
1609993840000|2021-01-07 04:30:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1609993850000|2021-01-07 04:30:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1609993860000|2021-01-07 04:31:00|||||||||3
1609993880000|2021-01-07 04:31:20|||||||||1
1609993900000|2021-01-07 04:31:40|||||||||2
1609993920000|2021-01-07 04:32:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1609993940000|2021-01-07 04:32:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|0
1609993960000|2021-01-07 04:32:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1609993980000|2021-01-07 04:33:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1609993990000|2021-01-07 04:33:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|16
1609994040000|2021-01-07 04:34:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1609994050000|2021-01-07 04:34:10|||||||||8
1609994060000|2021-01-07 04:34:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1609994090000|2021-01-07 04:34:50|||||||||6
1609994100000|2021-01-07 04:35:00|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|6
1609994130000|2021-01-07 04:35:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1609994160000|2021-01-07 04:36:00|||||||||2
1609994190000|2021-01-07 04:36:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1609994240000|2021-01-07 04:37:20|||||||||3
1609994250000|2021-01-07 04:37:30|||||||||2
1609994260000|2021-01-07 04:37:40|||||||||1
1609994280000|2021-01-07 04:38:00|||||||||1
1609994290000|2021-01-07 04:38:10|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|2
1609994510000|2021-01-07 04:41:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|43
1609994540000|2021-01-07 04:42:20|||||||||2
1609994570000|2021-01-07 04:42:50|||||||||2
1609994630000|2021-01-07 04:43:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1610001000000|2021-01-07 06:30:00|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|6
1610001010000|2021-01-07 06:30:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1610001020000|2021-01-07 06:30:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|18
1610001030000|2021-01-07 06:30:30|||||||||16
1610001040000|2021-01-07 06:30:40|1587.6|1584.6|1589.1|1586.1|1589.1|1586.1|1587.6|1584.6|18
1610001050000|2021-01-07 06:30:50|1588.6|1585.6|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|32
1610001060000|2021-01-07 06:31:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1610001070000|2021-01-07 06:31:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1610001080000|2021-01-07 06:31:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1610001090000|2021-01-07 06:31:30|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|7
1610001100000|2021-01-07 06:31:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1610001120000|2021-01-07 06:32:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1610001140000|2021-01-07 06:32:20|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|2
1610001150000|2021-01-07 06:32:30|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|9
1610001180000|2021-01-07 06:33:00|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|5
1610001190000|2021-01-07 06:33:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1610001200000|2021-01-07 06:33:20|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|12
1610001210000|2021-01-07 06:33:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|16
1610001220000|2021-01-07 06:33:40|||||||||5
1610001240000|2021-01-07 06:34:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|13
1610001260000|2021-01-07 06:34:20|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|9
1610001270000|2021-01-07 06:34:30|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|8
1610001280000|2021-01-07 06:34:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|12
1610001290000|2021-01-07 06:34:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|10
1610001300000|2021-01-07 06:35:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|9
1610001310000|2021-01-07 06:35:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|13
1610001320000|2021-01-07 06:35:20|||||||||9
1610001330000|2021-01-07 06:35:30|1592.1|1589.1|1591.1|1588.1|1592.1|1589.1|1591.1|1588.1|17
1610001340000|2021-01-07 06:35:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|10
1610001350000|2021-01-07 06:35:50|||||||||8
1610001360000|2021-01-07 06:36:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1610001370000|2021-01-07 06:36:10|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|8
1610001380000|2021-01-07 06:36:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1610001390000|2021-01-07 06:36:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1610001410000|2021-01-07 06:36:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1610001420000|2021-01-07 06:37:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1610001440000|2021-01-07 06:37:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1610001450000|2021-01-07 06:37:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|4
1610001470000|2021-01-07 06:37:50|||||||||2
1610001480000|2021-01-07 06:38:00|||||||||3
1610001490000|2021-01-07 06:38:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|7
1610001510000|2021-01-07 06:38:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1610001520000|2021-01-07 06:38:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1610001540000|2021-01-07 06:39:00|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|10
1610001550000|2021-01-07 06:39:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1610001560000|2021-01-07 06:39:20|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|2
1610001570000|2021-01-07 06:39:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|19
1610001580000|2021-01-07 06:39:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|27
1610001590000|2021-01-07 06:39:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|18
1610001600000|2021-01-07 06:40:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1610001610000|2021-01-07 06:40:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1610001620000|2021-01-07 06:40:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|5
1610001630000|2021-01-07 06:40:30|||||||||3
1610001650000|2021-01-07 06:40:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|14
1610001670000|2021-01-07 06:41:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1610001680000|2021-01-07 06:41:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1610001690000|2021-01-07 06:41:30|||||||||3
1610001720000|2021-01-07 06:42:00|||||||||21
1610001730000|2021-01-07 06:42:10|1593.6|1590.6|1592.6|1589.6|1593.6|1590.6|1592.6|1589.6|6
1610001780000|2021-01-07 06:43:00|||||||||5
1610001790000|2021-01-07 06:43:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|3
1610001810000|2021-01-07 06:43:30|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|10
1610001820000|2021-01-07 06:43:40|||||||||2
1610001830000|2021-01-07 06:43:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1610001840000|2021-01-07 06:44:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1610001850000|2021-01-07 06:44:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1610001860000|2021-01-07 06:44:20|||||||||2
1610001870000|2021-01-07 06:44:30|||||||||2
1610001880000|2021-01-07 06:44:40|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|4
1610001910000|2021-01-07 06:45:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|19
1610001920000|2021-01-07 06:45:20|1591.6|1588.6|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|10
1610001930000|2021-01-07 06:45:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1610001940000|2021-01-07 06:45:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1610001950000|2021-01-07 06:45:50|||||||||3
1610001960000|2021-01-07 06:46:00|||||||||9
1610001970000|2021-01-07 06:46:10|||||||||2
1610001980000|2021-01-07 06:46:20|1591.1|1588.1|1592.1|1589.1|1592.1|1589.1|1591.1|1588.1|12
1610001990000|2021-01-07 06:46:30|||||||||2
1610002010000|2021-01-07 06:46:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1610002020000|2021-01-07 06:47:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|9
1610002030000|2021-01-07 06:47:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|9
1610002040000|2021-01-07 06:47:20|1593.1|1590.1|1594.1|1591.1|1594.1|1591.1|1593.1|1590.1|6
1610002050000|2021-01-07 06:47:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|13
1610002060000|2021-01-07 06:47:40|||||||||1
1610002070000|2021-01-07 06:47:50|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|8
1610002080000|2021-01-07 06:48:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1610002090000|2021-01-07 06:48:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|6
1610002130000|2021-01-07 06:48:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1610002160000|2021-01-07 06:49:20|||||||||1
1610002170000|2021-01-07 06:49:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1610002180000|2021-01-07 06:49:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1610002190000|2021-01-07 06:49:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|7
1610002230000|2021-01-07 06:50:30|||||||||1
1610002240000|2021-01-07 06:50:40|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|5
1610002250000|2021-01-07 06:50:50|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|5
1610002260000|2021-01-07 06:51:00|||||||||14
1610002270000|2021-01-07 06:51:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|10
1610002290000|2021-01-07 06:51:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|9
1610002300000|2021-01-07 06:51:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1610002320000|2021-01-07 06:52:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|15
1610002330000|2021-01-07 06:52:10|||||||||1
1610002340000|2021-01-07 06:52:20|||||||||2
1610002350000|2021-01-07 06:52:30|||||||||2
1610002370000|2021-01-07 06:52:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1610002380000|2021-01-07 06:53:00|||||||||6
1610002390000|2021-01-07 06:53:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|2
1610002400000|2021-01-07 06:53:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1610002410000|2021-01-07 06:53:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1610002420000|2021-01-07 06:53:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1610002430000|2021-01-07 06:53:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1610002440000|2021-01-07 06:54:00|||||||||7
1610002460000|2021-01-07 06:54:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1610002470000|2021-01-07 06:54:30|||||||||3
1610002490000|2021-01-07 06:54:50|||||||||3
1610002530000|2021-01-07 06:55:30|||||||||3
1610002540000|2021-01-07 06:55:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1610002580000|2021-01-07 06:56:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1610002620000|2021-01-07 06:57:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1610002650000|2021-01-07 06:57:30|||||||||1
1610002660000|2021-01-07 06:57:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1610002680000|2021-01-07 06:58:00|||||||||2
1610002700000|2021-01-07 06:58:20|||||||||6
1610002710000|2021-01-07 06:58:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1610002720000|2021-01-07 06:58:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1610002730000|2021-01-07 06:58:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1610002740000|2021-01-07 06:59:00|||||||||2
1610002750000|2021-01-07 06:59:10|||||||||2
1610002760000|2021-01-07 06:59:20|||||||||1
1610002770000|2021-01-07 06:59:30|||||||||1
1610002790000|2021-01-07 06:59:50|||||||||1
1610002800000|2021-01-07 07:00:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|16
1610002810000|2021-01-07 07:00:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|35
1610002820000|2021-01-07 07:00:20|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|19
1610002830000|2021-01-07 07:00:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|44
1610002840000|2021-01-07 07:00:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|35
1610002850000|2021-01-07 07:00:50|1595.1|1592.1|1595.6|1592.6|1596.1|1593.1|1595.1|1592.1|40
1610002860000|2021-01-07 07:01:00|||||||||2
1610002870000|2021-01-07 07:01:10|||||||||8
1610002880000|2021-01-07 07:01:20|1596.1|1593.1|1596.1|1593.1|1597.1|1594.1|1596.1|1593.1|107
1610002890000|2021-01-07 07:01:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|19
1610002900000|2021-01-07 07:01:40|||||||||4
1610002910000|2021-01-07 07:01:50|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|13
1610002920000|2021-01-07 07:02:00|||||||||1
1610002940000|2021-01-07 07:02:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1610002950000|2021-01-07 07:02:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1610002970000|2021-01-07 07:02:50|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|30
1610002990000|2021-01-07 07:03:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|11
1610003000000|2021-01-07 07:03:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1610003010000|2021-01-07 07:03:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1610003020000|2021-01-07 07:03:40|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|28
1610003030000|2021-01-07 07:03:50|1598.1|1595.1|1598.1|1595.1|1598.6|1595.6|1597.6|1594.6|19
1610003040000|2021-01-07 07:04:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|7
1610003050000|2021-01-07 07:04:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|28
1610003060000|2021-01-07 07:04:20|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.1|1595.1|14
1610003070000|2021-01-07 07:04:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|10
1610003080000|2021-01-07 07:04:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|7
1610003090000|2021-01-07 07:04:50|1599.6|1596.6|1598.6|1595.6|1599.6|1596.6|1598.6|1595.6|57
1610003100000|2021-01-07 07:05:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|14
1610003110000|2021-01-07 07:05:10|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|6
1610003120000|2021-01-07 07:05:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1610003130000|2021-01-07 07:05:30|||||||||2
1610003140000|2021-01-07 07:05:40|||||||||11
1610003150000|2021-01-07 07:05:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1610003160000|2021-01-07 07:06:00|||||||||2
1610003170000|2021-01-07 07:06:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1610003180000|2021-01-07 07:06:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1610003190000|2021-01-07 07:06:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1610003210000|2021-01-07 07:06:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|9
1610003220000|2021-01-07 07:07:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|6
1610003240000|2021-01-07 07:07:20|||||||||2
1610003270000|2021-01-07 07:07:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|8
1610003290000|2021-01-07 07:08:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1610003300000|2021-01-07 07:08:20|||||||||2
1610003310000|2021-01-07 07:08:30|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|7
1610003320000|2021-01-07 07:08:40|||||||||8
1610003330000|2021-01-07 07:08:50|||||||||12
1610003340000|2021-01-07 07:09:00|||||||||1
1610003350000|2021-01-07 07:09:10|||||||||3
1610003380000|2021-01-07 07:09:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1610003390000|2021-01-07 07:09:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1610003400000|2021-01-07 07:10:00|||||||||11
1610003410000|2021-01-07 07:10:10|||||||||1
1610003420000|2021-01-07 07:10:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1610003430000|2021-01-07 07:10:30|||||||||6
1610003440000|2021-01-07 07:10:40|||||||||5
1610003450000|2021-01-07 07:10:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1610003460000|2021-01-07 07:11:00|||||||||11
1610003470000|2021-01-07 07:11:10|||||||||2
1610003480000|2021-01-07 07:11:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|11
1610003500000|2021-01-07 07:11:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|16
1610003510000|2021-01-07 07:11:50|||||||||8
1610003520000|2021-01-07 07:12:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1610003540000|2021-01-07 07:12:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|8
1610003550000|2021-01-07 07:12:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1610003560000|2021-01-07 07:12:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1610003570000|2021-01-07 07:12:50|||||||||1
1610003620000|2021-01-07 07:13:40|||||||||4
1610003670000|2021-01-07 07:14:30|||||||||11
1610003680000|2021-01-07 07:14:40|||||||||7
1610003700000|2021-01-07 07:15:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1610003750000|2021-01-07 07:15:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|11
1610003760000|2021-01-07 07:16:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|12
1610003770000|2021-01-07 07:16:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1610003780000|2021-01-07 07:16:20|||||||||1
1610003800000|2021-01-07 07:16:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1610003810000|2021-01-07 07:16:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1610003830000|2021-01-07 07:17:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1610003900000|2021-01-07 07:18:20|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|10
1610003920000|2021-01-07 07:18:40|||||||||1
1610003930000|2021-01-07 07:18:50|||||||||9
1610003940000|2021-01-07 07:19:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|14
1610003950000|2021-01-07 07:19:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1610003970000|2021-01-07 07:19:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1610004000000|2021-01-07 07:20:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1610004030000|2021-01-07 07:20:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1610004050000|2021-01-07 07:20:50|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|13
1610004060000|2021-01-07 07:21:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1610004070000|2021-01-07 07:21:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1610004080000|2021-01-07 07:21:20|||||||||8
1610004090000|2021-01-07 07:21:30|||||||||1
1610004150000|2021-01-07 07:22:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1610004200000|2021-01-07 07:23:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|16
1610004210000|2021-01-07 07:23:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|11
1610004230000|2021-01-07 07:23:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|44
1610004250000|2021-01-07 07:24:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1610004260000|2021-01-07 07:24:20|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|5
1610004270000|2021-01-07 07:24:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1610004280000|2021-01-07 07:24:40|1593.1|1590.1|1594.1|1591.1|1594.1|1591.1|1593.1|1590.1|34
1610004290000|2021-01-07 07:24:50|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.1|1590.1|10
1610004300000|2021-01-07 07:25:00|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|11
1610004310000|2021-01-07 07:25:10|1593.1|1590.1|1592.1|1589.1|1593.6|1590.6|1592.1|1589.1|28
1610004320000|2021-01-07 07:25:20|||||||||1
1610004340000|2021-01-07 07:25:40|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|6
1610004360000|2021-01-07 07:26:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1610004400000|2021-01-07 07:26:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1610004410000|2021-01-07 07:26:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1610004420000|2021-01-07 07:27:00|||||||||2
1610004440000|2021-01-07 07:27:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1610004450000|2021-01-07 07:27:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|4
1610004470000|2021-01-07 07:27:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|11
1610004510000|2021-01-07 07:28:30|||||||||1
1610004580000|2021-01-07 07:29:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|14
1610004590000|2021-01-07 07:29:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1610004600000|2021-01-07 07:30:00|||||||||2
1610004610000|2021-01-07 07:30:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1610004620000|2021-01-07 07:30:20|1594.1|1591.1|1595.1|1592.1|1595.1|1592.1|1594.1|1591.1|21
1610004630000|2021-01-07 07:30:30|1594.6|1591.6|1595.1|1592.1|1595.6|1592.6|1594.6|1591.6|11
1610004640000|2021-01-07 07:30:40|||||||||8
1610004650000|2021-01-07 07:30:50|||||||||1
1610004660000|2021-01-07 07:31:00|||||||||1
1610004680000|2021-01-07 07:31:20|||||||||1
1610004690000|2021-01-07 07:31:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1610004700000|2021-01-07 07:31:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.1|1592.1|9
1610004720000|2021-01-07 07:32:00|||||||||2
1610004730000|2021-01-07 07:32:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1610004740000|2021-01-07 07:32:20|||||||||2
1610004750000|2021-01-07 07:32:30|||||||||1
1610004760000|2021-01-07 07:32:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1610004770000|2021-01-07 07:32:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1610004780000|2021-01-07 07:33:00|||||||||1
1610004800000|2021-01-07 07:33:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1610004810000|2021-01-07 07:33:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|12
1610004820000|2021-01-07 07:33:40|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|5
1610004840000|2021-01-07 07:34:00|||||||||1
1610004870000|2021-01-07 07:34:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1610004910000|2021-01-07 07:35:10|||||||||2
1610004920000|2021-01-07 07:35:20|||||||||1
1610004930000|2021-01-07 07:35:30|||||||||3
1610004940000|2021-01-07 07:35:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|5
1610004950000|2021-01-07 07:35:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|7
1610004960000|2021-01-07 07:36:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1610005030000|2021-01-07 07:37:10|||||||||3
1610005040000|2021-01-07 07:37:20|||||||||3
1610005060000|2021-01-07 07:37:40|||||||||2
1610005070000|2021-01-07 07:37:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1610005080000|2021-01-07 07:38:00|||||||||3
1610005090000|2021-01-07 07:38:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|2
1610005100000|2021-01-07 07:38:20|||||||||3
1610005120000|2021-01-07 07:38:40|||||||||1
1610005150000|2021-01-07 07:39:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|3
1610005190000|2021-01-07 07:39:50|||||||||10
1610005200000|2021-01-07 07:40:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1610005210000|2021-01-07 07:40:10|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|9
1610005220000|2021-01-07 07:40:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|7
1610005230000|2021-01-07 07:40:30|||||||||12
1610005240000|2021-01-07 07:40:40|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|9
1610005250000|2021-01-07 07:40:50|||||||||7
1610005260000|2021-01-07 07:41:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1610005270000|2021-01-07 07:41:10|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|14
1610005280000|2021-01-07 07:41:20|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|7
1610005300000|2021-01-07 07:41:40|||||||||5
1610005330000|2021-01-07 07:42:10|||||||||3
1610005340000|2021-01-07 07:42:20|||||||||3
1610005350000|2021-01-07 07:42:30|||||||||1
1610005360000|2021-01-07 07:42:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1610005380000|2021-01-07 07:43:00|||||||||2
1610005390000|2021-01-07 07:43:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1610005460000|2021-01-07 07:44:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|7
1610005470000|2021-01-07 07:44:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1610005480000|2021-01-07 07:44:40|||||||||2
1610005490000|2021-01-07 07:44:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1610005540000|2021-01-07 07:45:40|||||||||2
1610005550000|2021-01-07 07:45:50|||||||||1
1610005560000|2021-01-07 07:46:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|11
1610005630000|2021-01-07 07:47:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1610005650000|2021-01-07 07:47:30|||||||||6
1610005660000|2021-01-07 07:47:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1610005680000|2021-01-07 07:48:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1610005690000|2021-01-07 07:48:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1610005700000|2021-01-07 07:48:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1610005710000|2021-01-07 07:48:30|||||||||1
1610005720000|2021-01-07 07:48:40|||||||||3
1610005750000|2021-01-07 07:49:10|||||||||2
1610005760000|2021-01-07 07:49:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1610005770000|2021-01-07 07:49:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1610005780000|2021-01-07 07:49:40|||||||||1
1610005790000|2021-01-07 07:49:50|||||||||1
1610005800000|2021-01-07 07:50:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|13
1610005810000|2021-01-07 07:50:10|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|35
1610005820000|2021-01-07 07:50:20|||||||||2
1610005830000|2021-01-07 07:50:30|||||||||1
1610005840000|2021-01-07 07:50:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1610005850000|2021-01-07 07:50:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1610005860000|2021-01-07 07:51:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1610005890000|2021-01-07 07:51:30|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|7
1610005900000|2021-01-07 07:51:40|||||||||1
1610005910000|2021-01-07 07:51:50|||||||||6
1610005930000|2021-01-07 07:52:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1610005960000|2021-01-07 07:52:40|||||||||1
1610005980000|2021-01-07 07:53:00|||||||||3
1610006010000|2021-01-07 07:53:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1610006020000|2021-01-07 07:53:40|||||||||2
1610006030000|2021-01-07 07:53:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|15
1610006040000|2021-01-07 07:54:00|||||||||1
1610006070000|2021-01-07 07:54:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|4
1610006090000|2021-01-07 07:54:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1610006110000|2021-01-07 07:55:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1610006120000|2021-01-07 07:55:20|1594.6|1591.6|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|6
1610006130000|2021-01-07 07:55:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1610006150000|2021-01-07 07:55:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1610006160000|2021-01-07 07:56:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|9
1610006170000|2021-01-07 07:56:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1610006180000|2021-01-07 07:56:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1610006190000|2021-01-07 07:56:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|3
1610006210000|2021-01-07 07:56:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1610006280000|2021-01-07 07:58:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1610006290000|2021-01-07 07:58:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1610006310000|2021-01-07 07:58:30|||||||||1
1610006320000|2021-01-07 07:58:40|||||||||4
1610006330000|2021-01-07 07:58:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1610006340000|2021-01-07 07:59:00|||||||||1
1610006370000|2021-01-07 07:59:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1610006400000|2021-01-07 08:00:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|14
1610006420000|2021-01-07 08:00:20|||||||||6
1610006430000|2021-01-07 08:00:30|||||||||2
1610006460000|2021-01-07 08:01:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1610006470000|2021-01-07 08:01:10|||||||||11
1610006480000|2021-01-07 08:01:20|||||||||2
1610006530000|2021-01-07 08:02:10|||||||||3
1610006540000|2021-01-07 08:02:20|||||||||2
1610006550000|2021-01-07 08:02:30|||||||||1
1610006570000|2021-01-07 08:02:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1610006580000|2021-01-07 08:03:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1610006590000|2021-01-07 08:03:10|||||||||4
1610006600000|2021-01-07 08:03:20|||||||||1
1610006620000|2021-01-07 08:03:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1610006630000|2021-01-07 08:03:50|||||||||2
1610006640000|2021-01-07 08:04:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1610006650000|2021-01-07 08:04:10|||||||||3
1610006710000|2021-01-07 08:05:10|||||||||7
1610006720000|2021-01-07 08:05:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1610006740000|2021-01-07 08:05:40|||||||||1
1610006750000|2021-01-07 08:05:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1610006770000|2021-01-07 08:06:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1610006820000|2021-01-07 08:07:00|||||||||6
1610006830000|2021-01-07 08:07:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1610006840000|2021-01-07 08:07:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1610006860000|2021-01-07 08:07:40|||||||||2
1610006870000|2021-01-07 08:07:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1610006880000|2021-01-07 08:08:00|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|7
1610006890000|2021-01-07 08:08:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1610006900000|2021-01-07 08:08:20|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|26
1610006910000|2021-01-07 08:08:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|8
1610006920000|2021-01-07 08:08:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1610006930000|2021-01-07 08:08:50|||||||||3
1610006950000|2021-01-07 08:09:10|||||||||1
1610006960000|2021-01-07 08:09:20|1597.1|1594.1|1596.6|1593.6|1597.6|1594.6|1596.6|1593.6|23
1610006970000|2021-01-07 08:09:30|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|12
1610006980000|2021-01-07 08:09:40|||||||||1
1610006990000|2021-01-07 08:09:50|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|10
1610007000000|2021-01-07 08:10:00|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|31
1610007010000|2021-01-07 08:10:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|8
1610007020000|2021-01-07 08:10:20|||||||||3
1610007030000|2021-01-07 08:10:30|||||||||7
1610007040000|2021-01-07 08:10:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|13
1610007060000|2021-01-07 08:11:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1610007110000|2021-01-07 08:11:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1610007120000|2021-01-07 08:12:00|||||||||3
1610007140000|2021-01-07 08:12:20|||||||||3
1610007180000|2021-01-07 08:13:00|||||||||2
1610007190000|2021-01-07 08:13:10|||||||||4
1610007210000|2021-01-07 08:13:30|||||||||5
1610007240000|2021-01-07 08:14:00|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|15
1610007250000|2021-01-07 08:14:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1610007280000|2021-01-07 08:14:40|||||||||8
1610007330000|2021-01-07 08:15:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|10
1610007340000|2021-01-07 08:15:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1610007350000|2021-01-07 08:15:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|17
1610007360000|2021-01-07 08:16:00|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|2
1610007370000|2021-01-07 08:16:10|||||||||1
1610007390000|2021-01-07 08:16:30|||||||||6
1610007420000|2021-01-07 08:17:00|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|12
1610007430000|2021-01-07 08:17:10|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|9
1610007450000|2021-01-07 08:17:30|||||||||6
1610007470000|2021-01-07 08:17:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|9
1610007490000|2021-01-07 08:18:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1610007520000|2021-01-07 08:18:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1610007540000|2021-01-07 08:19:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1610007560000|2021-01-07 08:19:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1610007580000|2021-01-07 08:19:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1610007650000|2021-01-07 08:20:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|13
1610007660000|2021-01-07 08:21:00|||||||||2
1610007680000|2021-01-07 08:21:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1610007690000|2021-01-07 08:21:30|||||||||9
1610007710000|2021-01-07 08:21:50|||||||||3
1610007740000|2021-01-07 08:22:20|||||||||8
1610007750000|2021-01-07 08:22:30|||||||||3
1610007800000|2021-01-07 08:23:20|||||||||1
1610007810000|2021-01-07 08:23:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1610007820000|2021-01-07 08:23:40|||||||||1
1610007840000|2021-01-07 08:24:00|||||||||2
1610007860000|2021-01-07 08:24:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1610007870000|2021-01-07 08:24:30|||||||||2
1610007880000|2021-01-07 08:24:40|||||||||2
1610007910000|2021-01-07 08:25:10|||||||||2
1610007930000|2021-01-07 08:25:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1610007940000|2021-01-07 08:25:40|||||||||5
1610007950000|2021-01-07 08:25:50|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|11
1610007960000|2021-01-07 08:26:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1610007970000|2021-01-07 08:26:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1610008000000|2021-01-07 08:26:40|||||||||7
1610008010000|2021-01-07 08:26:50|||||||||8
1610008020000|2021-01-07 08:27:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1610008030000|2021-01-07 08:27:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1610008050000|2021-01-07 08:27:30|||||||||2
1610008110000|2021-01-07 08:28:30|||||||||8
1610008120000|2021-01-07 08:28:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|8
1610008150000|2021-01-07 08:29:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1610008180000|2021-01-07 08:29:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|29
1610008200000|2021-01-07 08:30:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1610008220000|2021-01-07 08:30:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1610008230000|2021-01-07 08:30:30|||||||||11
1610008240000|2021-01-07 08:30:40|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|4
1610008250000|2021-01-07 08:30:50|||||||||6
1610008260000|2021-01-07 08:31:00|||||||||7
1610008270000|2021-01-07 08:31:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1610008280000|2021-01-07 08:31:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1610008290000|2021-01-07 08:31:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1610008310000|2021-01-07 08:31:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1610008320000|2021-01-07 08:32:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1610008330000|2021-01-07 08:32:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|11
1610008340000|2021-01-07 08:32:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1610008370000|2021-01-07 08:32:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1610008410000|2021-01-07 08:33:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1610008420000|2021-01-07 08:33:40|||||||||3
1610008430000|2021-01-07 08:33:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1610008520000|2021-01-07 08:35:20|||||||||6
1610008530000|2021-01-07 08:35:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1610008560000|2021-01-07 08:36:00|||||||||3
1610008570000|2021-01-07 08:36:10|||||||||2
1610008600000|2021-01-07 08:36:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1610008610000|2021-01-07 08:36:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1610008620000|2021-01-07 08:37:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1610008630000|2021-01-07 08:37:10|||||||||3
1610008640000|2021-01-07 08:37:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|13
1610008650000|2021-01-07 08:37:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1610008660000|2021-01-07 08:37:40|||||||||18
1610008670000|2021-01-07 08:37:50|||||||||2
1610008680000|2021-01-07 08:38:00|||||||||5
1610008690000|2021-01-07 08:38:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1610008700000|2021-01-07 08:38:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1610008710000|2021-01-07 08:38:30|1592.6|1589.6|1593.6|1590.6|1593.6|1590.6|1592.6|1589.6|14
1610008720000|2021-01-07 08:38:40|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|12
1610008730000|2021-01-07 08:38:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|9
1610008760000|2021-01-07 08:39:20|||||||||9
1610008770000|2021-01-07 08:39:30|||||||||2
1610008780000|2021-01-07 08:39:40|||||||||2
1610008790000|2021-01-07 08:39:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1610008800000|2021-01-07 08:40:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1610008810000|2021-01-07 08:40:10|||||||||4
1610008820000|2021-01-07 08:40:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1610008850000|2021-01-07 08:40:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|10
1610008860000|2021-01-07 08:41:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1610008870000|2021-01-07 08:41:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|5
1610008880000|2021-01-07 08:41:20|||||||||3
1610008900000|2021-01-07 08:41:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|7
1610008910000|2021-01-07 08:41:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1610008920000|2021-01-07 08:42:00|||||||||2
1610008940000|2021-01-07 08:42:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1610008990000|2021-01-07 08:43:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|11
1610009010000|2021-01-07 08:43:30|||||||||5
1610009020000|2021-01-07 08:43:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1610009030000|2021-01-07 08:43:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1610009050000|2021-01-07 08:44:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|8
1610009060000|2021-01-07 08:44:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1610009070000|2021-01-07 08:44:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1610009080000|2021-01-07 08:44:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|11
1610009090000|2021-01-07 08:44:50|||||||||1
1610009100000|2021-01-07 08:45:00|1594.6|1591.6|1596.1|1593.1|1596.1|1593.1|1594.6|1591.6|27
1610009110000|2021-01-07 08:45:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1610009120000|2021-01-07 08:45:20|1596.1|1593.1|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|11
1610009130000|2021-01-07 08:45:30|||||||||3
1610009140000|2021-01-07 08:45:40|||||||||8
1610009150000|2021-01-07 08:45:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1610009160000|2021-01-07 08:46:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|11
1610009170000|2021-01-07 08:46:10|1595.6|1592.6|1597.1|1594.1|1597.1|1594.1|1595.6|1592.6|37
1610009180000|2021-01-07 08:46:20|1597.6|1594.6|1598.1|1595.1|1598.6|1595.6|1597.6|1594.6|71
1610009190000|2021-01-07 08:46:30|1598.6|1595.6|1600.6|1597.6|1600.6|1597.6|1598.6|1595.6|117
1610009200000|2021-01-07 08:46:40|1600.1|1597.1|1601.1|1598.1|1601.6|1598.6|1600.1|1597.1|30
1610009210000|2021-01-07 08:46:50|1601.6|1598.6|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|19
1610009220000|2021-01-07 08:47:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|21
1610009230000|2021-01-07 08:47:10|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|19
1610009240000|2021-01-07 08:47:20|1602.6|1599.6|1601.6|1598.6|1602.6|1599.6|1601.6|1598.6|25
1610009250000|2021-01-07 08:47:30|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|23
1610009260000|2021-01-07 08:47:40|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|13
1610009270000|2021-01-07 08:47:50|1601.6|1598.6|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|21
1610009280000|2021-01-07 08:48:00|1601.6|1598.6|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|46
1610009290000|2021-01-07 08:48:10|||||||||14
1610009300000|2021-01-07 08:48:20|1600.6|1597.6|1600.6|1597.6|1601.1|1598.1|1600.1|1597.1|27
1610009310000|2021-01-07 08:48:30|1601.1|1598.1|1601.1|1598.1|1601.6|1598.6|1600.6|1597.6|14
1610009320000|2021-01-07 08:48:40|1601.6|1598.6|1602.1|1599.1|1602.6|1599.6|1601.6|1598.6|42
1610009330000|2021-01-07 08:48:50|1601.1|1598.1|1602.6|1599.6|1602.6|1599.6|1601.1|1598.1|16
1610009340000|2021-01-07 08:49:00|1602.1|1599.1|1603.1|1600.1|1603.6|1600.6|1602.1|1599.1|108
1610009350000|2021-01-07 08:49:10|1602.6|1599.6|1601.6|1598.6|1602.6|1599.6|1601.6|1598.6|51
1610009360000|2021-01-07 08:49:20|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|18
1610009380000|2021-01-07 08:49:40|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|39
1610009390000|2021-01-07 08:49:50|1602.1|1599.1|1600.6|1597.6|1602.6|1599.6|1600.6|1597.6|116
1610009400000|2021-01-07 08:50:00|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|18
1610009410000|2021-01-07 08:50:10|1600.6|1597.6|1599.1|1596.1|1601.1|1598.1|1599.1|1596.1|78
1610009420000|2021-01-07 08:50:20|1599.6|1596.6|1598.6|1595.6|1599.6|1596.6|1598.1|1595.1|20
1610009430000|2021-01-07 08:50:30|1599.1|1596.1|1599.1|1596.1|1600.1|1597.1|1598.6|1595.6|18
1610009440000|2021-01-07 08:50:40|||||||||6
1610009450000|2021-01-07 08:50:50|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|19
1610009460000|2021-01-07 08:51:00|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1598.6|1595.6|15
1610009470000|2021-01-07 08:51:10|||||||||9
1610009480000|2021-01-07 08:51:20|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|14
1610009490000|2021-01-07 08:51:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|8
1610009500000|2021-01-07 08:51:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1610009510000|2021-01-07 08:51:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|14
1610009520000|2021-01-07 08:52:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.1|1596.1|9
1610009550000|2021-01-07 08:52:30|1599.1|1596.1|1600.6|1597.6|1600.6|1597.6|1599.1|1596.1|21
1610009560000|2021-01-07 08:52:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|5
1610009570000|2021-01-07 08:52:50|1600.1|1597.1|1598.6|1595.6|1600.1|1597.1|1598.6|1595.6|40
1610009580000|2021-01-07 08:53:00|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|22
1610009590000|2021-01-07 08:53:10|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|3
1610009600000|2021-01-07 08:53:20|||||||||8
1610009610000|2021-01-07 08:53:30|||||||||1
1610009620000|2021-01-07 08:53:40|||||||||2
1610009630000|2021-01-07 08:53:50|||||||||1
1610009640000|2021-01-07 08:54:00|||||||||6
1610009650000|2021-01-07 08:54:10|||||||||1
1610009660000|2021-01-07 08:54:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1610009670000|2021-01-07 08:54:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|11
1610009680000|2021-01-07 08:54:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1610009700000|2021-01-07 08:55:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|13
1610009720000|2021-01-07 08:55:20|||||||||7
1610009730000|2021-01-07 08:55:30|||||||||2
1610009740000|2021-01-07 08:55:40|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|20
1610009760000|2021-01-07 08:56:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|14
1610009770000|2021-01-07 08:56:10|||||||||1
1610009800000|2021-01-07 08:56:40|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|21
1610009810000|2021-01-07 08:56:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|13
1610009820000|2021-01-07 08:57:00|||||||||1
1610009830000|2021-01-07 08:57:10|||||||||6
1610009860000|2021-01-07 08:57:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|13
1610009880000|2021-01-07 08:58:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|9
1610009890000|2021-01-07 08:58:10|||||||||2
1610009900000|2021-01-07 08:58:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|11
1610009920000|2021-01-07 08:58:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|17
1610009930000|2021-01-07 08:58:50|||||||||1
1610009950000|2021-01-07 08:59:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|18
1610009960000|2021-01-07 08:59:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1610009980000|2021-01-07 08:59:40|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|5
1610009990000|2021-01-07 08:59:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1610010010000|2021-01-07 09:00:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|7
1610010030000|2021-01-07 09:00:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1610010040000|2021-01-07 09:00:40|||||||||1
1610010060000|2021-01-07 09:01:00|||||||||6
1610010070000|2021-01-07 09:01:10|||||||||9
1610010090000|2021-01-07 09:01:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|9
1610010120000|2021-01-07 09:02:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|47
1610010130000|2021-01-07 09:02:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|6
1610010140000|2021-01-07 09:02:20|||||||||1
1610010160000|2021-01-07 09:02:40|1598.1|1595.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|22
1610010170000|2021-01-07 09:02:50|||||||||3
1610010180000|2021-01-07 09:03:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1610010200000|2021-01-07 09:03:20|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|5
1610010210000|2021-01-07 09:03:30|||||||||1
1610010220000|2021-01-07 09:03:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1610010240000|2021-01-07 09:04:00|||||||||1
1610010260000|2021-01-07 09:04:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1610010280000|2021-01-07 09:04:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|9
1610010310000|2021-01-07 09:05:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1610010330000|2021-01-07 09:05:30|||||||||9
1610010350000|2021-01-07 09:05:50|||||||||2
1610010380000|2021-01-07 09:06:20|||||||||2
1610010430000|2021-01-07 09:07:10|||||||||10
1610010470000|2021-01-07 09:07:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|55
1610010500000|2021-01-07 09:08:20|||||||||2
1610010520000|2021-01-07 09:08:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|3
1610010530000|2021-01-07 09:08:50|||||||||2
1610010540000|2021-01-07 09:09:00|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|63
1610010560000|2021-01-07 09:09:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1610010570000|2021-01-07 09:09:30|1596.1|1593.1|1597.1|1594.1|1597.1|1594.1|1596.1|1593.1|48
1610010580000|2021-01-07 09:09:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1610010590000|2021-01-07 09:09:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|6
1610070300000|2021-01-08 01:45:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|7
1610070310000|2021-01-08 01:45:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1610070330000|2021-01-08 01:45:30|||||||||7
1610070340000|2021-01-08 01:45:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|20
1610070350000|2021-01-08 01:45:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1610070360000|2021-01-08 01:46:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1610070380000|2021-01-08 01:46:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1610070390000|2021-01-08 01:46:30|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|8
1610070400000|2021-01-08 01:46:40|||||||||2
1610070410000|2021-01-08 01:46:50|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|5
1610070430000|2021-01-08 01:47:10|||||||||3
1610070440000|2021-01-08 01:47:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610070450000|2021-01-08 01:47:30|||||||||1
1610070480000|2021-01-08 01:48:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1610070490000|2021-01-08 01:48:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610070510000|2021-01-08 01:48:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1610070530000|2021-01-08 01:48:50|||||||||6
1610070540000|2021-01-08 01:49:00|||||||||2
1610070550000|2021-01-08 01:49:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1610070580000|2021-01-08 01:49:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1610070590000|2021-01-08 01:49:50|||||||||1
1610070600000|2021-01-08 01:50:00|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|2
1610070610000|2021-01-08 01:50:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610070650000|2021-01-08 01:50:50|||||||||5
1610070660000|2021-01-08 01:51:00|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|3
1610070670000|2021-01-08 01:51:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|3
1610070680000|2021-01-08 01:51:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1610070690000|2021-01-08 01:51:30|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|11
1610070700000|2021-01-08 01:51:40|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|4
1610070710000|2021-01-08 01:51:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|3
1610070720000|2021-01-08 01:52:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|2
1610070730000|2021-01-08 01:52:10|1605.2|1602.2|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|7
1610070740000|2021-01-08 01:52:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1610070750000|2021-01-08 01:52:30|1605.2|1602.2|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|8
1610070760000|2021-01-08 01:52:40|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|5
1610070780000|2021-01-08 01:53:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1610070790000|2021-01-08 01:53:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1610070810000|2021-01-08 01:53:30|||||||||1
1610070820000|2021-01-08 01:53:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1610070830000|2021-01-08 01:53:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1610070840000|2021-01-08 01:54:00|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|3
1610070850000|2021-01-08 01:54:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1610070870000|2021-01-08 01:54:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|9
1610070880000|2021-01-08 01:54:40|||||||||2
1610070890000|2021-01-08 01:54:50|||||||||3
1610070930000|2021-01-08 01:55:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1610070940000|2021-01-08 01:55:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1610070950000|2021-01-08 01:55:50|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|2
1610070960000|2021-01-08 01:56:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1610070970000|2021-01-08 01:56:10|1605.2|1602.2|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|8
1610070980000|2021-01-08 01:56:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1610070990000|2021-01-08 01:56:30|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|2
1610071000000|2021-01-08 01:56:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1610071010000|2021-01-08 01:56:50|||||||||12
1610071050000|2021-01-08 01:57:30|||||||||7
1610071060000|2021-01-08 01:57:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1610071070000|2021-01-08 01:57:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1610071080000|2021-01-08 01:58:00|1606.7|1603.7|1605.7|1602.7|1606.7|1603.7|1605.7|1602.7|5
1610071090000|2021-01-08 01:58:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1610071140000|2021-01-08 01:59:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1610071160000|2021-01-08 01:59:20|||||||||2
1610071170000|2021-01-08 01:59:30|||||||||3
1610071180000|2021-01-08 01:59:40|1606.2|1603.2|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|3
1610071190000|2021-01-08 01:59:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1610071200000|2021-01-08 02:00:00|||||||||2
1610071210000|2021-01-08 02:00:10|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|2
1610071240000|2021-01-08 02:00:40|||||||||8
1610071250000|2021-01-08 02:00:50|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.2|1602.2|12
1610071260000|2021-01-08 02:01:00|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|5
1610071270000|2021-01-08 02:01:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1610071280000|2021-01-08 02:01:20|||||||||5
1610071290000|2021-01-08 02:01:30|||||||||1
1610071300000|2021-01-08 02:01:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1610071310000|2021-01-08 02:01:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1610071320000|2021-01-08 02:02:00|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|4
1610071330000|2021-01-08 02:02:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1610071340000|2021-01-08 02:02:20|||||||||4
1610071350000|2021-01-08 02:02:30|||||||||2
1610071360000|2021-01-08 02:02:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1610071370000|2021-01-08 02:02:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1610071380000|2021-01-08 02:03:00|||||||||1
1610071390000|2021-01-08 02:03:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1610071400000|2021-01-08 02:03:20|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|2
1610071410000|2021-01-08 02:03:30|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|3
1610071430000|2021-01-08 02:03:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1610071440000|2021-01-08 02:04:00|||||||||1
1610071450000|2021-01-08 02:04:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1610071470000|2021-01-08 02:04:30|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|3
1610071480000|2021-01-08 02:04:40|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|2
1610071490000|2021-01-08 02:04:50|||||||||2
1610071510000|2021-01-08 02:05:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1610071520000|2021-01-08 02:05:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1610071530000|2021-01-08 02:05:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1610071590000|2021-01-08 02:06:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|13
1610071600000|2021-01-08 02:06:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1610071610000|2021-01-08 02:06:50|||||||||4
1610071620000|2021-01-08 02:07:00|||||||||13
1610071630000|2021-01-08 02:07:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1610071670000|2021-01-08 02:07:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|12
1610071680000|2021-01-08 02:08:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1610071710000|2021-01-08 02:08:30|||||||||2
1610071720000|2021-01-08 02:08:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1610071740000|2021-01-08 02:09:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1610071750000|2021-01-08 02:09:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1610071760000|2021-01-08 02:09:20|||||||||3
1610071770000|2021-01-08 02:09:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1610071780000|2021-01-08 02:09:40|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|4
1610071800000|2021-01-08 02:10:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1610071830000|2021-01-08 02:10:30|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|9
1610071840000|2021-01-08 02:10:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1610071860000|2021-01-08 02:11:00|||||||||3
1610071870000|2021-01-08 02:11:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1610071880000|2021-01-08 02:11:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1610071890000|2021-01-08 02:11:30|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|6
1610071900000|2021-01-08 02:11:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1610071910000|2021-01-08 02:11:50|||||||||4
1610071920000|2021-01-08 02:12:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1610071930000|2021-01-08 02:12:10|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.2|1602.2|5
1610071950000|2021-01-08 02:12:30|1606.2|1603.2|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|8
1610071970000|2021-01-08 02:12:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1610071980000|2021-01-08 02:13:00|1606.2|1603.2|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|5
1610071990000|2021-01-08 02:13:10|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|2
1610072000000|2021-01-08 02:13:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1610072030000|2021-01-08 02:13:50|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|6
1610072040000|2021-01-08 02:14:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1610072050000|2021-01-08 02:14:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1610072080000|2021-01-08 02:14:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|6
1610072090000|2021-01-08 02:14:50|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|6
1610072100000|2021-01-08 02:15:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|5
1610072110000|2021-01-08 02:15:10|||||||||2
1610072150000|2021-01-08 02:15:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1610072160000|2021-01-08 02:16:00|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1603.7|1600.7|25
1610072170000|2021-01-08 02:16:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|4
1610072200000|2021-01-08 02:16:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1610072220000|2021-01-08 02:17:00|||||||||6
1610072240000|2021-01-08 02:17:20|||||||||1
1610072300000|2021-01-08 02:18:20|||||||||1
1610072320000|2021-01-08 02:18:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1610072350000|2021-01-08 02:19:10|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|8
1610072370000|2021-01-08 02:19:30|||||||||3
1610072430000|2021-01-08 02:20:30|||||||||7
1610072440000|2021-01-08 02:20:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1610072470000|2021-01-08 02:21:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1610072480000|2021-01-08 02:21:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1610072510000|2021-01-08 02:21:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1610072550000|2021-01-08 02:22:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1610072560000|2021-01-08 02:22:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|13
1610072570000|2021-01-08 02:22:50|||||||||1
1610072580000|2021-01-08 02:23:00|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|7
1610072590000|2021-01-08 02:23:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1610072600000|2021-01-08 02:23:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610072610000|2021-01-08 02:23:30|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|13
1610072640000|2021-01-08 02:24:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|7
1610072650000|2021-01-08 02:24:10|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|16
1610072660000|2021-01-08 02:24:20|||||||||1
1610072690000|2021-01-08 02:24:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1610072700000|2021-01-08 02:25:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|6
1610072730000|2021-01-08 02:25:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1610072740000|2021-01-08 02:25:40|1603.7|1600.7|1602.2|1599.2|1603.7|1600.7|1602.2|1599.2|14
1610072750000|2021-01-08 02:25:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|7
1610072770000|2021-01-08 02:26:10|||||||||5
1610072790000|2021-01-08 02:26:30|||||||||6
1610072800000|2021-01-08 02:26:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1610072830000|2021-01-08 02:27:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1610072840000|2021-01-08 02:27:20|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|6
1610072870000|2021-01-08 02:27:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610072890000|2021-01-08 02:28:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|46
1610072900000|2021-01-08 02:28:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1610072920000|2021-01-08 02:28:40|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|6
1610072930000|2021-01-08 02:28:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1610072980000|2021-01-08 02:29:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610073020000|2021-01-08 02:30:20|||||||||4
1610073060000|2021-01-08 02:31:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1610073070000|2021-01-08 02:31:10|||||||||3
1610073110000|2021-01-08 02:31:50|||||||||2
1610073120000|2021-01-08 02:32:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1610073140000|2021-01-08 02:32:20|||||||||2
1610073160000|2021-01-08 02:32:40|||||||||2
1610073200000|2021-01-08 02:33:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|10
1610073220000|2021-01-08 02:33:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|8
1610073230000|2021-01-08 02:33:50|||||||||1
1610073250000|2021-01-08 02:34:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610073280000|2021-01-08 02:34:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1610073290000|2021-01-08 02:34:50|||||||||7
1610073300000|2021-01-08 02:35:00|||||||||2
1610073320000|2021-01-08 02:35:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1610073330000|2021-01-08 02:35:30|||||||||4
1610073340000|2021-01-08 02:35:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|10
1610073360000|2021-01-08 02:36:00|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|19
1610073370000|2021-01-08 02:36:10|||||||||6
1610073390000|2021-01-08 02:36:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|7
1610073400000|2021-01-08 02:36:40|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|12
1610073420000|2021-01-08 02:37:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|11
1610073430000|2021-01-08 02:37:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1610073440000|2021-01-08 02:37:20|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|22
1610073450000|2021-01-08 02:37:30|1599.2|1596.2|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|10
1610073460000|2021-01-08 02:37:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1610073470000|2021-01-08 02:37:50|||||||||1
1610073480000|2021-01-08 02:38:00|||||||||1
1610073490000|2021-01-08 02:38:10|||||||||2
1610073500000|2021-01-08 02:38:20|||||||||1
1610073530000|2021-01-08 02:38:50|||||||||13
1610073540000|2021-01-08 02:39:00|1600.7|1597.7|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|8
1610073550000|2021-01-08 02:39:10|1600.2|1597.2|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|5
1610073570000|2021-01-08 02:39:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610073600000|2021-01-08 02:40:00|||||||||1
1610073620000|2021-01-08 02:40:20|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|4
1610073650000|2021-01-08 02:40:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|7
1610073710000|2021-01-08 02:41:50|||||||||8
1610073750000|2021-01-08 02:42:30|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|4
1610073780000|2021-01-08 02:43:00|||||||||1
1610073810000|2021-01-08 02:43:30|||||||||8
1610073840000|2021-01-08 02:44:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1610073870000|2021-01-08 02:44:30|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|6
1610073890000|2021-01-08 02:44:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1610073960000|2021-01-08 02:46:00|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|6
1610073970000|2021-01-08 02:46:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|23
1610074000000|2021-01-08 02:46:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1610074020000|2021-01-08 02:47:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1610074030000|2021-01-08 02:47:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1610074040000|2021-01-08 02:47:20|1599.2|1596.2|1598.7|1595.7|1599.7|1596.7|1598.7|1595.7|29
1610074070000|2021-01-08 02:47:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1610074080000|2021-01-08 02:48:00|||||||||4
1610074110000|2021-01-08 02:48:30|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|6
1610074120000|2021-01-08 02:48:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|12
1610074160000|2021-01-08 02:49:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1610074170000|2021-01-08 02:49:30|||||||||5
1610074190000|2021-01-08 02:49:50|||||||||1
1610074200000|2021-01-08 02:50:00|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|3
1610074230000|2021-01-08 02:50:30|||||||||3
1610074240000|2021-01-08 02:50:40|||||||||1
1610074250000|2021-01-08 02:50:50|||||||||1
1610074280000|2021-01-08 02:51:20|||||||||1
1610074300000|2021-01-08 02:51:40|||||||||1
1610074320000|2021-01-08 02:52:00|||||||||4
1610074350000|2021-01-08 02:52:30|||||||||1
1610074380000|2021-01-08 02:53:00|||||||||1
1610074390000|2021-01-08 02:53:10|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|3
1610074430000|2021-01-08 02:53:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1610074440000|2021-01-08 02:54:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1610074480000|2021-01-08 02:54:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1610074550000|2021-01-08 02:55:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1610074570000|2021-01-08 02:56:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610074650000|2021-01-08 02:57:30|||||||||4
1610074670000|2021-01-08 02:57:50|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|3
1610074700000|2021-01-08 02:58:20|||||||||4
1610074710000|2021-01-08 02:58:30|||||||||1
1610074720000|2021-01-08 02:58:40|||||||||3
1610074750000|2021-01-08 02:59:10|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|10
1610074760000|2021-01-08 02:59:20|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|2
1610074810000|2021-01-08 03:00:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1610074820000|2021-01-08 03:00:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1610074830000|2021-01-08 03:00:30|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1597.7|1594.7|17
1610074840000|2021-01-08 03:00:40|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|21
1610074850000|2021-01-08 03:00:50|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1598.7|1595.7|8
1610074860000|2021-01-08 03:01:00|||||||||1
1610074880000|2021-01-08 03:01:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1610074920000|2021-01-08 03:02:00|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|6
1610074940000|2021-01-08 03:02:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1610074950000|2021-01-08 03:02:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|9
1610074970000|2021-01-08 03:02:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|3
1610075010000|2021-01-08 03:03:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1610075020000|2021-01-08 03:03:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|9
1610075030000|2021-01-08 03:03:50|||||||||1
1610075060000|2021-01-08 03:04:20|||||||||7
1610075130000|2021-01-08 03:05:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1610075170000|2021-01-08 03:06:10|||||||||1
1610075190000|2021-01-08 03:06:30|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|6
1610075220000|2021-01-08 03:07:00|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|16
1610075260000|2021-01-08 03:07:40|||||||||7
1610075270000|2021-01-08 03:07:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610075290000|2021-01-08 03:08:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610075300000|2021-01-08 03:08:20|||||||||1
1610075340000|2021-01-08 03:09:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1610075350000|2021-01-08 03:09:10|||||||||3
1610075360000|2021-01-08 03:09:20|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|24
1610075370000|2021-01-08 03:09:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1610075380000|2021-01-08 03:09:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1610075390000|2021-01-08 03:09:50|||||||||2
1610075400000|2021-01-08 03:10:00|||||||||1
1610075420000|2021-01-08 03:10:20|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|14
1610075480000|2021-01-08 03:11:20|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|39
1610075520000|2021-01-08 03:12:00|||||||||2
1610075540000|2021-01-08 03:12:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610075570000|2021-01-08 03:12:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610075580000|2021-01-08 03:13:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610075600000|2021-01-08 03:13:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1610075630000|2021-01-08 03:13:50|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|19
1610075640000|2021-01-08 03:14:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1610075650000|2021-01-08 03:14:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|19
1610075660000|2021-01-08 03:14:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1610075670000|2021-01-08 03:14:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|6
1610075690000|2021-01-08 03:14:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1610075700000|2021-01-08 03:15:00|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|2
1610075710000|2021-01-08 03:15:10|||||||||3
1610075740000|2021-01-08 03:15:40|||||||||2
1610075750000|2021-01-08 03:15:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|5
1610075760000|2021-01-08 03:16:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1610075800000|2021-01-08 03:16:40|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|4
1610075830000|2021-01-08 03:17:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1610075850000|2021-01-08 03:17:30|||||||||2
1610075870000|2021-01-08 03:17:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1610075890000|2021-01-08 03:18:10|||||||||1
1610075900000|2021-01-08 03:18:20|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|3
1610075990000|2021-01-08 03:19:50|||||||||10
1610076000000|2021-01-08 03:20:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1610076020000|2021-01-08 03:20:20|||||||||3
1610076040000|2021-01-08 03:20:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|6
1610076050000|2021-01-08 03:20:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1610076070000|2021-01-08 03:21:10|||||||||4
1610076080000|2021-01-08 03:21:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1610076090000|2021-01-08 03:21:30|||||||||1
1610076110000|2021-01-08 03:21:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1610076170000|2021-01-08 03:22:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1610076180000|2021-01-08 03:23:00|||||||||2
1610076200000|2021-01-08 03:23:20|||||||||1
1610076220000|2021-01-08 03:23:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1610076240000|2021-01-08 03:24:00|||||||||1
1610076260000|2021-01-08 03:24:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|4
1610076290000|2021-01-08 03:24:50|||||||||2
1610076310000|2021-01-08 03:25:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1610076330000|2021-01-08 03:25:30|||||||||1
1610076350000|2021-01-08 03:25:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1610076410000|2021-01-08 03:26:50|||||||||4
1610076430000|2021-01-08 03:27:10|||||||||1
1610076460000|2021-01-08 03:27:40|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|11
1610076490000|2021-01-08 03:28:10|||||||||1
1610076510000|2021-01-08 03:28:30|||||||||1
1610076520000|2021-01-08 03:28:40|||||||||1
1610076530000|2021-01-08 03:28:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1610076550000|2021-01-08 03:29:10|||||||||5
1610076590000|2021-01-08 03:29:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|31
1610076600000|2021-01-08 03:30:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1610076610000|2021-01-08 03:30:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1610076620000|2021-01-08 03:30:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1610076630000|2021-01-08 03:30:30|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|5
1610076640000|2021-01-08 03:30:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1610076660000|2021-01-08 03:31:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1610076680000|2021-01-08 03:31:20|||||||||1
1610076720000|2021-01-08 03:32:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|9
1610076730000|2021-01-08 03:32:10|||||||||1
1610076770000|2021-01-08 03:32:50|||||||||2
1610076790000|2021-01-08 03:33:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1610076800000|2021-01-08 03:33:20|||||||||3
1610076810000|2021-01-08 03:33:30|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|3
1610076870000|2021-01-08 03:34:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1610076900000|2021-01-08 03:35:00|||||||||3
1610076910000|2021-01-08 03:35:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1610076920000|2021-01-08 03:35:20|||||||||2
1610076930000|2021-01-08 03:35:30|||||||||1
1610076950000|2021-01-08 03:35:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1610076960000|2021-01-08 03:36:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1610076970000|2021-01-08 03:36:10|||||||||1
1610076980000|2021-01-08 03:36:20|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|2
1610076990000|2021-01-08 03:36:30|||||||||1
1610077000000|2021-01-08 03:36:40|||||||||2
1610077020000|2021-01-08 03:37:00|||||||||2
1610077030000|2021-01-08 03:37:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1610077040000|2021-01-08 03:37:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1610077050000|2021-01-08 03:37:30|||||||||1
1610077100000|2021-01-08 03:38:20|||||||||1
1610077110000|2021-01-08 03:38:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1610077130000|2021-01-08 03:38:50|||||||||2
1610077210000|2021-01-08 03:40:10|||||||||5
1610077250000|2021-01-08 03:40:50|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|3
1610077300000|2021-01-08 03:41:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1610077340000|2021-01-08 03:42:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1610077390000|2021-01-08 03:43:10|||||||||7
1610077450000|2021-01-08 03:44:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1610077460000|2021-01-08 03:44:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1610077490000|2021-01-08 03:44:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1610077520000|2021-01-08 03:45:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1610077530000|2021-01-08 03:45:30|||||||||5
1610077560000|2021-01-08 03:46:00|||||||||4
1610077590000|2021-01-08 03:46:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1610077640000|2021-01-08 03:47:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610077660000|2021-01-08 03:47:40|||||||||4
1610077670000|2021-01-08 03:47:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|10
1610077680000|2021-01-08 03:48:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610077690000|2021-01-08 03:48:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1610077700000|2021-01-08 03:48:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1610077720000|2021-01-08 03:48:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1610077740000|2021-01-08 03:49:00|||||||||1
1610077770000|2021-01-08 03:49:30|||||||||2
1610077840000|2021-01-08 03:50:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1610077850000|2021-01-08 03:50:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|8
1610077860000|2021-01-08 03:51:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610077870000|2021-01-08 03:51:10|||||||||3
1610077890000|2021-01-08 03:51:30|||||||||1
1610077910000|2021-01-08 03:51:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610077920000|2021-01-08 03:52:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1610077930000|2021-01-08 03:52:10|||||||||1
1610077990000|2021-01-08 03:53:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1610078000000|2021-01-08 03:53:20|||||||||1
1610078110000|2021-01-08 03:55:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610078140000|2021-01-08 03:55:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1610078150000|2021-01-08 03:55:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610078170000|2021-01-08 03:56:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610078200000|2021-01-08 03:56:40|||||||||1
1610078210000|2021-01-08 03:56:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610078250000|2021-01-08 03:57:30|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|5
1610078260000|2021-01-08 03:57:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1610078310000|2021-01-08 03:58:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1610078320000|2021-01-08 03:58:40|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|5
1610078330000|2021-01-08 03:58:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1610078350000|2021-01-08 03:59:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1610078370000|2021-01-08 03:59:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610078380000|2021-01-08 03:59:40|||||||||4
1610078390000|2021-01-08 03:59:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1610078400000|2021-01-08 04:00:00|1600.2|1597.2|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|4
1610078420000|2021-01-08 04:00:20|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|2
1610078440000|2021-01-08 04:00:40|||||||||1
1610078460000|2021-01-08 04:01:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1610078520000|2021-01-08 04:02:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1610078540000|2021-01-08 04:02:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1610078570000|2021-01-08 04:02:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610078620000|2021-01-08 04:03:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1610078630000|2021-01-08 04:03:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|15
1610078640000|2021-01-08 04:04:00|||||||||4
1610078650000|2021-01-08 04:04:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610078660000|2021-01-08 04:04:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1610078670000|2021-01-08 04:04:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1610078710000|2021-01-08 04:05:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610078740000|2021-01-08 04:05:40|||||||||2
1610078820000|2021-01-08 04:07:00|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|7
1610078900000|2021-01-08 04:08:20|||||||||1
1610078930000|2021-01-08 04:08:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1610078970000|2021-01-08 04:09:30|||||||||1
1610078980000|2021-01-08 04:09:40|||||||||1
1610078990000|2021-01-08 04:09:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1610079030000|2021-01-08 04:10:30|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|9
1610079130000|2021-01-08 04:12:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|5
1610079140000|2021-01-08 04:12:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1610079190000|2021-01-08 04:13:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1610079220000|2021-01-08 04:13:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1610079230000|2021-01-08 04:13:50|||||||||2
1610079260000|2021-01-08 04:14:20|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|6
1610079290000|2021-01-08 04:14:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610079410000|2021-01-08 04:16:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1610079420000|2021-01-08 04:17:00|||||||||3
1610079460000|2021-01-08 04:17:40|||||||||1
1610079500000|2021-01-08 04:18:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1610079570000|2021-01-08 04:19:30|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|4
1610079610000|2021-01-08 04:20:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1610079630000|2021-01-08 04:20:30|||||||||1
1610079650000|2021-01-08 04:20:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|5
1610079660000|2021-01-08 04:21:00|1600.2|1597.2|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|15
1610079690000|2021-01-08 04:21:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|3
1610079700000|2021-01-08 04:21:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610079790000|2021-01-08 04:23:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1610079810000|2021-01-08 04:23:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1610079870000|2021-01-08 04:24:30|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|11
1610079880000|2021-01-08 04:24:40|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|2
1610079890000|2021-01-08 04:24:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|10
1610079900000|2021-01-08 04:25:00|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|10
1610079910000|2021-01-08 04:25:10|||||||||7
1610079950000|2021-01-08 04:25:50|1599.2|1596.2|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|13
1610079960000|2021-01-08 04:26:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1610080010000|2021-01-08 04:26:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610080020000|2021-01-08 04:27:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1610080050000|2021-01-08 04:27:30|||||||||3
1610080060000|2021-01-08 04:27:40|||||||||2
1610080070000|2021-01-08 04:27:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1610080090000|2021-01-08 04:28:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1610080110000|2021-01-08 04:28:30|||||||||2
1610080120000|2021-01-08 04:28:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610080160000|2021-01-08 04:29:20|||||||||5
1610080230000|2021-01-08 04:30:30|||||||||1
1610080390000|2021-01-08 04:33:10|||||||||5
1610080410000|2021-01-08 04:33:30|||||||||2
1610080450000|2021-01-08 04:34:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1610080490000|2021-01-08 04:34:50|||||||||4
1610080510000|2021-01-08 04:35:10|||||||||3
1610080610000|2021-01-08 04:36:50|||||||||2
1610080660000|2021-01-08 04:37:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610080690000|2021-01-08 04:38:10|||||||||2
1610080760000|2021-01-08 04:39:20|||||||||19
1610080820000|2021-01-08 04:40:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1610080960000|2021-01-08 04:42:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1610081010000|2021-01-08 04:43:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1610081020000|2021-01-08 04:43:40|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|10
1610087400000|2021-01-08 06:30:00|1600.2|1597.2|1602.7|1599.7|1602.7|1599.7|1600.2|1597.2|25
1610087440000|2021-01-08 06:30:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1610087460000|2021-01-08 06:31:00|||||||||5
1610087470000|2021-01-08 06:31:10|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|5
1610087510000|2021-01-08 06:31:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1610087540000|2021-01-08 06:32:20|||||||||3
1610087550000|2021-01-08 06:32:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1610087560000|2021-01-08 06:32:40|||||||||4
1610087580000|2021-01-08 06:33:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|5
1610087600000|2021-01-08 06:33:20|||||||||2
1610087630000|2021-01-08 06:33:50|||||||||1
1610087650000|2021-01-08 06:34:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1610087670000|2021-01-08 06:34:30|||||||||15
1610087680000|2021-01-08 06:34:40|||||||||4
1610087690000|2021-01-08 06:34:50|||||||||2
1610087700000|2021-01-08 06:35:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|22
1610087710000|2021-01-08 06:35:10|||||||||6
1610087720000|2021-01-08 06:35:20|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|4
1610087740000|2021-01-08 06:35:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1610087750000|2021-01-08 06:35:50|||||||||2
1610087790000|2021-01-08 06:36:30|1598.7|1595.7|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|15
1610087800000|2021-01-08 06:36:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1610087810000|2021-01-08 06:36:50|||||||||2
1610087820000|2021-01-08 06:37:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1610087830000|2021-01-08 06:37:10|||||||||3
1610087850000|2021-01-08 06:37:30|||||||||2
1610087860000|2021-01-08 06:37:40|||||||||1
1610087870000|2021-01-08 06:37:50|1598.2|1595.2|1599.7|1596.7|1599.7|1596.7|1598.2|1595.2|23
1610087890000|2021-01-08 06:38:10|||||||||2
1610087900000|2021-01-08 06:38:20|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|15
1610087910000|2021-01-08 06:38:30|1599.2|1596.2|1600.2|1597.2|1600.2|1597.2|1598.7|1595.7|24
1610087920000|2021-01-08 06:38:40|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|4
1610087930000|2021-01-08 06:38:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1610087950000|2021-01-08 06:39:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|13
1610087960000|2021-01-08 06:39:20|||||||||8
1610087970000|2021-01-08 06:39:30|||||||||1
1610087990000|2021-01-08 06:39:50|||||||||8
1610088000000|2021-01-08 06:40:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1610088020000|2021-01-08 06:40:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1610088030000|2021-01-08 06:40:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1610088040000|2021-01-08 06:40:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|6
1610088050000|2021-01-08 06:40:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1610088070000|2021-01-08 06:41:10|||||||||5
1610088120000|2021-01-08 06:42:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1610088130000|2021-01-08 06:42:10|||||||||7
1610088140000|2021-01-08 06:42:20|||||||||2
1610088150000|2021-01-08 06:42:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|8
1610088220000|2021-01-08 06:43:40|||||||||5
1610088280000|2021-01-08 06:44:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|11
1610088300000|2021-01-08 06:45:00|||||||||4
1610088310000|2021-01-08 06:45:10|||||||||2
1610088340000|2021-01-08 06:45:40|||||||||1
1610088420000|2021-01-08 06:47:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610088450000|2021-01-08 06:47:30|||||||||18
1610088460000|2021-01-08 06:47:40|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|17
1610088470000|2021-01-08 06:47:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1610088480000|2021-01-08 06:48:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1610088490000|2021-01-08 06:48:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1610088500000|2021-01-08 06:48:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610088540000|2021-01-08 06:49:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610088550000|2021-01-08 06:49:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1610088560000|2021-01-08 06:49:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1610088570000|2021-01-08 06:49:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|12
1610088580000|2021-01-08 06:49:40|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|10
1610088590000|2021-01-08 06:49:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1610088600000|2021-01-08 06:50:00|||||||||1
1610088620000|2021-01-08 06:50:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1610088630000|2021-01-08 06:50:30|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|20
1610088640000|2021-01-08 06:50:40|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|10
1610088650000|2021-01-08 06:50:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1610088660000|2021-01-08 06:51:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1610088700000|2021-01-08 06:51:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1610088710000|2021-01-08 06:51:50|1603.2|1600.2|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|17
1610088720000|2021-01-08 06:52:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|10
1610088730000|2021-01-08 06:52:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1610088740000|2021-01-08 06:52:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1610088750000|2021-01-08 06:52:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1610088760000|2021-01-08 06:52:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|19
1610088770000|2021-01-08 06:52:50|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|7
1610088780000|2021-01-08 06:53:00|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|18
1610088790000|2021-01-08 06:53:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1610088810000|2021-01-08 06:53:30|||||||||1
1610088820000|2021-01-08 06:53:40|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|2
1610088830000|2021-01-08 06:53:50|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|10
1610088840000|2021-01-08 06:54:00|1603.7|1600.7|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|9
1610088850000|2021-01-08 06:54:10|1603.2|1600.2|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|12
1610088870000|2021-01-08 06:54:30|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|5
1610088880000|2021-01-08 06:54:40|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|9
1610088890000|2021-01-08 06:54:50|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|8
1610088900000|2021-01-08 06:55:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1610088920000|2021-01-08 06:55:20|||||||||4
1610088940000|2021-01-08 06:55:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|15
1610088950000|2021-01-08 06:55:50|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|3
1610088970000|2021-01-08 06:56:10|1603.7|1600.7|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|10
1610088980000|2021-01-08 06:56:20|||||||||6
1610088990000|2021-01-08 06:56:30|||||||||4
1610089020000|2021-01-08 06:57:00|||||||||5
1610089030000|2021-01-08 06:57:10|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|3
1610089080000|2021-01-08 06:58:00|||||||||1
1610089090000|2021-01-08 06:58:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1610089100000|2021-01-08 06:58:20|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|8
1610089110000|2021-01-08 06:58:30|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|6
1610089120000|2021-01-08 06:58:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1610089130000|2021-01-08 06:58:50|1603.2|1600.2|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|5
1610089240000|2021-01-08 07:00:40|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|14
1610089260000|2021-01-08 07:01:00|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|2
1610089270000|2021-01-08 07:01:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|5
1610089310000|2021-01-08 07:01:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1610089330000|2021-01-08 07:02:10|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|8
1610089340000|2021-01-08 07:02:20|||||||||1
1610089350000|2021-01-08 07:02:30|||||||||1
1610089360000|2021-01-08 07:02:40|||||||||5
1610089370000|2021-01-08 07:02:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|12
1610089380000|2021-01-08 07:03:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1610089390000|2021-01-08 07:03:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1610089400000|2021-01-08 07:03:20|||||||||1
1610089430000|2021-01-08 07:03:50|||||||||5
1610089440000|2021-01-08 07:04:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1610089450000|2021-01-08 07:04:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1610089490000|2021-01-08 07:04:50|||||||||6
1610089520000|2021-01-08 07:05:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1610089530000|2021-01-08 07:05:30|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|8
1610089540000|2021-01-08 07:05:40|||||||||2
1610089550000|2021-01-08 07:05:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|15
1610089560000|2021-01-08 07:06:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1610089570000|2021-01-08 07:06:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610089630000|2021-01-08 07:07:10|||||||||5
1610089640000|2021-01-08 07:07:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1610089670000|2021-01-08 07:07:50|1603.2|1600.2|1603.7|1600.7|1604.2|1601.2|1603.2|1600.2|28
1610089680000|2021-01-08 07:08:00|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|4
1610089690000|2021-01-08 07:08:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1610089710000|2021-01-08 07:08:30|||||||||7
1610089770000|2021-01-08 07:09:30|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|5
1610089780000|2021-01-08 07:09:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1610089790000|2021-01-08 07:09:50|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.2|1599.2|11
1610089800000|2021-01-08 07:10:00|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1601.7|1598.7|9
1610089820000|2021-01-08 07:10:20|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|9
1610089830000|2021-01-08 07:10:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610089850000|2021-01-08 07:10:50|||||||||2
1610089930000|2021-01-08 07:12:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1610089940000|2021-01-08 07:12:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610089960000|2021-01-08 07:12:40|||||||||1
1610089970000|2021-01-08 07:12:50|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|15
1610089980000|2021-01-08 07:13:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|12
1610089990000|2021-01-08 07:13:10|1602.2|1599.2|1601.2|1598.2|1602.2|1599.2|1601.2|1598.2|9
1610090000000|2021-01-08 07:13:20|1601.7|1598.7|1601.2|1598.2|1602.2|1599.2|1601.2|1598.2|19
1610090010000|2021-01-08 07:13:30|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|12
1610090020000|2021-01-08 07:13:40|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|5
1610090030000|2021-01-08 07:13:50|||||||||2
1610090040000|2021-01-08 07:14:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|20
1610090050000|2021-01-08 07:14:10|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|7
1610090070000|2021-01-08 07:14:30|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|5
1610090080000|2021-01-08 07:14:40|||||||||5
1610090090000|2021-01-08 07:14:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|4
1610090100000|2021-01-08 07:15:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1610090110000|2021-01-08 07:15:10|||||||||1
1610090120000|2021-01-08 07:15:20|1601.2|1598.2|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|11
1610090140000|2021-01-08 07:15:40|||||||||1
1610090150000|2021-01-08 07:15:50|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|2
1610090160000|2021-01-08 07:16:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|16
1610090170000|2021-01-08 07:16:10|||||||||6
1610090180000|2021-01-08 07:16:20|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.2|1597.2|19
1610090190000|2021-01-08 07:16:30|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|4
1610090200000|2021-01-08 07:16:40|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|8
1610090210000|2021-01-08 07:16:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1610090250000|2021-01-08 07:17:30|1600.7|1597.7|1601.7|1598.7|1601.7|1598.7|1600.7|1597.7|15
1610090260000|2021-01-08 07:17:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1610090270000|2021-01-08 07:17:50|||||||||3
1610090280000|2021-01-08 07:18:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1610090290000|2021-01-08 07:18:10|||||||||8
1610090310000|2021-01-08 07:18:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1610090330000|2021-01-08 07:18:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|8
1610090350000|2021-01-08 07:19:10|||||||||2
1610090370000|2021-01-08 07:19:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1610090380000|2021-01-08 07:19:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1610090400000|2021-01-08 07:20:00|||||||||1
1610090410000|2021-01-08 07:20:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1610090420000|2021-01-08 07:20:20|1599.7|1596.7|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|5
1610090430000|2021-01-08 07:20:30|1599.2|1596.2|1599.2|1596.2|1600.2|1597.2|1599.2|1596.2|14
1610090440000|2021-01-08 07:20:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1610090450000|2021-01-08 07:20:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1610090460000|2021-01-08 07:21:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|17
1610090470000|2021-01-08 07:21:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|20
1610090480000|2021-01-08 07:21:20|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|6
1610090500000|2021-01-08 07:21:40|1598.7|1595.7|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|12
1610090510000|2021-01-08 07:21:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|18
1610090550000|2021-01-08 07:22:30|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|15
1610090560000|2021-01-08 07:22:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1610090580000|2021-01-08 07:23:00|||||||||5
1610090600000|2021-01-08 07:23:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1610090630000|2021-01-08 07:23:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1610090650000|2021-01-08 07:24:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1610090670000|2021-01-08 07:24:30|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|10
1610090700000|2021-01-08 07:25:00|||||||||2
1610090710000|2021-01-08 07:25:10|||||||||2
1610090720000|2021-01-08 07:25:20|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|3
1610090740000|2021-01-08 07:25:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1610090750000|2021-01-08 07:25:50|||||||||2
1610090770000|2021-01-08 07:26:10|1599.2|1596.2|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|10
1610090810000|2021-01-08 07:26:50|||||||||1
1610090820000|2021-01-08 07:27:00|||||||||1
1610090840000|2021-01-08 07:27:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1610090850000|2021-01-08 07:27:30|||||||||3
1610090880000|2021-01-08 07:28:00|||||||||9
1610090890000|2021-01-08 07:28:10|||||||||1
1610090900000|2021-01-08 07:28:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1610090910000|2021-01-08 07:28:30|||||||||1
1610090920000|2021-01-08 07:28:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|10
1610090930000|2021-01-08 07:28:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|8
1610090940000|2021-01-08 07:29:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|5
1610090950000|2021-01-08 07:29:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1610090960000|2021-01-08 07:29:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1610090970000|2021-01-08 07:29:30|||||||||11
1610090980000|2021-01-08 07:29:40|1602.2|1599.2|1602.2|1599.2|1602.7|1599.7|1601.7|1598.7|14
1610090990000|2021-01-08 07:29:50|||||||||1
1610091010000|2021-01-08 07:30:10|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|21
1610091020000|2021-01-08 07:30:20|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|16
1610091030000|2021-01-08 07:30:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|6
1610091040000|2021-01-08 07:30:40|1603.2|1600.2|1602.7|1599.7|1603.7|1600.7|1602.7|1599.7|12
1610091050000|2021-01-08 07:30:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|13
1610091070000|2021-01-08 07:31:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1602.7|1599.7|25
1610091080000|2021-01-08 07:31:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|11
1610091090000|2021-01-08 07:31:30|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|26
1610091100000|2021-01-08 07:31:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1610091140000|2021-01-08 07:32:20|||||||||1
1610091170000|2021-01-08 07:32:50|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|6
1610091180000|2021-01-08 07:33:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1610091200000|2021-01-08 07:33:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1610091230000|2021-01-08 07:33:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610091340000|2021-01-08 07:35:40|||||||||16
1610091350000|2021-01-08 07:35:50|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|6
1610091380000|2021-01-08 07:36:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|7
1610091400000|2021-01-08 07:36:40|||||||||5
1610091420000|2021-01-08 07:37:00|1601.2|1598.2|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|25
1610091430000|2021-01-08 07:37:10|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|7
1610091490000|2021-01-08 07:38:10|||||||||4
1610091510000|2021-01-08 07:38:30|||||||||1
1610091540000|2021-01-08 07:39:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|9
1610091550000|2021-01-08 07:39:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1610091600000|2021-01-08 07:40:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|14
1610091620000|2021-01-08 07:40:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1610091630000|2021-01-08 07:40:30|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|8
1610091640000|2021-01-08 07:40:40|||||||||1
1610091650000|2021-01-08 07:40:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1610091660000|2021-01-08 07:41:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1610091670000|2021-01-08 07:41:10|||||||||1
1610091730000|2021-01-08 07:42:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1610091780000|2021-01-08 07:43:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1610091790000|2021-01-08 07:43:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1610091800000|2021-01-08 07:43:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|12
1610091810000|2021-01-08 07:43:30|||||||||7
1610091840000|2021-01-08 07:44:00|||||||||4
1610091850000|2021-01-08 07:44:10|||||||||5
1610091890000|2021-01-08 07:44:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1610091900000|2021-01-08 07:45:00|||||||||7
1610091910000|2021-01-08 07:45:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610091920000|2021-01-08 07:45:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|9
1610091940000|2021-01-08 07:45:40|||||||||2
1610091990000|2021-01-08 07:46:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|5
1610092030000|2021-01-08 07:47:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|6
1610092040000|2021-01-08 07:47:20|||||||||2
1610092080000|2021-01-08 07:48:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1610092110000|2021-01-08 07:48:30|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|14
1610092130000|2021-01-08 07:48:50|1603.7|1600.7|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|18
1610092160000|2021-01-08 07:49:20|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|29
1610092180000|2021-01-08 07:49:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|40
1610092200000|2021-01-08 07:50:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1610092210000|2021-01-08 07:50:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1610092220000|2021-01-08 07:50:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|12
1610092240000|2021-01-08 07:50:40|||||||||23
1610092250000|2021-01-08 07:50:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|6
1610092280000|2021-01-08 07:51:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|16
1610092290000|2021-01-08 07:51:30|||||||||1
1610092320000|2021-01-08 07:52:00|||||||||2
1610092330000|2021-01-08 07:52:10|||||||||1
1610092340000|2021-01-08 07:52:20|||||||||1
1610092370000|2021-01-08 07:52:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1610092380000|2021-01-08 07:53:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|20
1610092390000|2021-01-08 07:53:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1610092410000|2021-01-08 07:53:30|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|17
1610092420000|2021-01-08 07:53:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|12
1610092430000|2021-01-08 07:53:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1610092440000|2021-01-08 07:54:00|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|12
1610092450000|2021-01-08 07:54:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|9
1610092460000|2021-01-08 07:54:20|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|3
1610092470000|2021-01-08 07:54:30|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|2
1610092510000|2021-01-08 07:55:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|15
1610092520000|2021-01-08 07:55:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1610092530000|2021-01-08 07:55:30|||||||||36
1610092550000|2021-01-08 07:55:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|13
1610092560000|2021-01-08 07:56:00|||||||||8
1610092570000|2021-01-08 07:56:10|||||||||8
1610092590000|2021-01-08 07:56:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|15
1610092610000|2021-01-08 07:56:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1610092630000|2021-01-08 07:57:10|||||||||9
1610092640000|2021-01-08 07:57:20|||||||||1
1610092650000|2021-01-08 07:57:30|1607.2|1604.2|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|4
1610092660000|2021-01-08 07:57:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1610092670000|2021-01-08 07:57:50|1607.2|1604.2|1606.7|1603.7|1607.7|1604.7|1606.7|1603.7|11
1610092680000|2021-01-08 07:58:00|||||||||13
1610092690000|2021-01-08 07:58:10|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|6
1610092700000|2021-01-08 07:58:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|4
1610092710000|2021-01-08 07:58:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|11
1610092730000|2021-01-08 07:58:50|||||||||3
1610092740000|2021-01-08 07:59:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1610092760000|2021-01-08 07:59:20|||||||||2
1610092770000|2021-01-08 07:59:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1610092820000|2021-01-08 08:00:20|||||||||32
1610092830000|2021-01-08 08:00:30|||||||||3
1610092840000|2021-01-08 08:00:40|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|10
1610092900000|2021-01-08 08:01:40|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|40
1610092910000|2021-01-08 08:01:50|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|17
1610092930000|2021-01-08 08:02:10|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|7
1610092940000|2021-01-08 08:02:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1610092950000|2021-01-08 08:02:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1610092960000|2021-01-08 08:02:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|20
1610092980000|2021-01-08 08:03:00|||||||||6
1610093010000|2021-01-08 08:03:30|||||||||1
1610093020000|2021-01-08 08:03:40|||||||||2
1610093070000|2021-01-08 08:04:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|5
1610093080000|2021-01-08 08:04:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|5
1610093090000|2021-01-08 08:04:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1610093100000|2021-01-08 08:05:00|||||||||2
1610093120000|2021-01-08 08:05:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|6
1610093130000|2021-01-08 08:05:30|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|20
1610093140000|2021-01-08 08:05:40|||||||||2
1610093160000|2021-01-08 08:06:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1610093170000|2021-01-08 08:06:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|11
1610093180000|2021-01-08 08:06:20|||||||||7
1610093190000|2021-01-08 08:06:30|||||||||2
1610093240000|2021-01-08 08:07:20|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|21
1610093250000|2021-01-08 08:07:30|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|9
1610093260000|2021-01-08 08:07:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1610093270000|2021-01-08 08:07:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|15
1610093280000|2021-01-08 08:08:00|1608.7|1605.7|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|3
1610093300000|2021-01-08 08:08:20|||||||||9
1610093310000|2021-01-08 08:08:30|||||||||2
1610093320000|2021-01-08 08:08:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1610093340000|2021-01-08 08:09:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|6
1610093350000|2021-01-08 08:09:10|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|4
1610093390000|2021-01-08 08:09:50|||||||||17
1610093400000|2021-01-08 08:10:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|15
1610093410000|2021-01-08 08:10:10|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|16
1610093420000|2021-01-08 08:10:20|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|8
1610093430000|2021-01-08 08:10:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1610093440000|2021-01-08 08:10:40|||||||||4
1610093450000|2021-01-08 08:10:50|||||||||4
1610093460000|2021-01-08 08:11:00|||||||||5
1610093470000|2021-01-08 08:11:10|1607.2|1604.2|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|8
1610093480000|2021-01-08 08:11:20|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|6
1610093510000|2021-01-08 08:11:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1610093520000|2021-01-08 08:12:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1610093540000|2021-01-08 08:12:20|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|37
1610093550000|2021-01-08 08:12:30|1608.7|1605.7|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|4
1610093560000|2021-01-08 08:12:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|5
1610093580000|2021-01-08 08:13:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1610093610000|2021-01-08 08:13:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|9
1610093620000|2021-01-08 08:13:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|2
1610093650000|2021-01-08 08:14:10|||||||||18
1610093660000|2021-01-08 08:14:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|15
1610093670000|2021-01-08 08:14:30|1610.2|1607.2|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|38
1610093680000|2021-01-08 08:14:40|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|4
1610093700000|2021-01-08 08:15:00|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|3
1610093710000|2021-01-08 08:15:10|||||||||1
1610093720000|2021-01-08 08:15:20|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|14
1610093740000|2021-01-08 08:15:40|1610.7|1607.7|1611.7|1608.7|1611.7|1608.7|1610.7|1607.7|65
1610093750000|2021-01-08 08:15:50|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|67
1610093760000|2021-01-08 08:16:00|||||||||2
1610093770000|2021-01-08 08:16:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1610093780000|2021-01-08 08:16:20|||||||||5
1610093790000|2021-01-08 08:16:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1610093800000|2021-01-08 08:16:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1610093820000|2021-01-08 08:17:00|1611.2|1608.2|1611.7|1608.7|1612.2|1609.2|1611.2|1608.2|20
1610093830000|2021-01-08 08:17:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1610093860000|2021-01-08 08:17:40|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|65
1610093870000|2021-01-08 08:17:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|31
1610093880000|2021-01-08 08:18:00|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|4
1610093900000|2021-01-08 08:18:20|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|29
1610093910000|2021-01-08 08:18:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|2
1610093920000|2021-01-08 08:18:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1610093930000|2021-01-08 08:18:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1610093940000|2021-01-08 08:19:00|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|64
1610093950000|2021-01-08 08:19:10|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|28
1610093960000|2021-01-08 08:19:20|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|9
1610093970000|2021-01-08 08:19:30|||||||||11
1610093980000|2021-01-08 08:19:40|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|12
1610094000000|2021-01-08 08:20:00|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|15
1610094010000|2021-01-08 08:20:10|||||||||19
1610094020000|2021-01-08 08:20:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|3
1610094040000|2021-01-08 08:20:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1610094050000|2021-01-08 08:20:50|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|9
1610094060000|2021-01-08 08:21:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|5
1610094080000|2021-01-08 08:21:20|||||||||12
1610094090000|2021-01-08 08:21:30|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|5
1610094100000|2021-01-08 08:21:40|||||||||17
1610094110000|2021-01-08 08:21:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1613.2|1610.2|25
1610094140000|2021-01-08 08:22:20|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|15
1610094160000|2021-01-08 08:22:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|12
1610094170000|2021-01-08 08:22:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|17
1610094180000|2021-01-08 08:23:00|1614.7|1611.7|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|4
1610094190000|2021-01-08 08:23:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|5
1610094210000|2021-01-08 08:23:30|1613.7|1610.7|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|11
1610094220000|2021-01-08 08:23:40|||||||||3
1610094230000|2021-01-08 08:23:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|4
1610094240000|2021-01-08 08:24:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1610094250000|2021-01-08 08:24:10|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|16
1610094260000|2021-01-08 08:24:20|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|19
1610094270000|2021-01-08 08:24:30|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|17
1610094280000|2021-01-08 08:24:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|6
1610094290000|2021-01-08 08:24:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|21
1610094300000|2021-01-08 08:25:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|2
1610094310000|2021-01-08 08:25:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|6
1610094330000|2021-01-08 08:25:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|3
1610094340000|2021-01-08 08:25:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1610094350000|2021-01-08 08:25:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1610094360000|2021-01-08 08:26:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|10
1610094370000|2021-01-08 08:26:10|||||||||6
1610094380000|2021-01-08 08:26:20|||||||||1
1610094390000|2021-01-08 08:26:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1610094410000|2021-01-08 08:26:50|||||||||13
1610094420000|2021-01-08 08:27:00|||||||||14
1610094430000|2021-01-08 08:27:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|6
1610094450000|2021-01-08 08:27:30|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|10
1610094470000|2021-01-08 08:27:50|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|3
1610094480000|2021-01-08 08:28:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|6
1610094520000|2021-01-08 08:28:40|||||||||1
1610094530000|2021-01-08 08:28:50|||||||||3
1610094540000|2021-01-08 08:29:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|4
1610094550000|2021-01-08 08:29:10|1617.2|1614.2|1618.2|1615.2|1618.2|1615.2|1617.2|1614.2|31
1610094560000|2021-01-08 08:29:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|15
1610094570000|2021-01-08 08:29:30|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.2|1615.2|30
1610094580000|2021-01-08 08:29:40|||||||||1
1610094590000|2021-01-08 08:29:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|7
1610094620000|2021-01-08 08:30:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|15
1610094640000|2021-01-08 08:30:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|8
1610094650000|2021-01-08 08:30:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|4
1610094660000|2021-01-08 08:31:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|8
1610094670000|2021-01-08 08:31:10|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|4
1610094680000|2021-01-08 08:31:20|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|17
1610094690000|2021-01-08 08:31:30|||||||||1
1610094700000|2021-01-08 08:31:40|||||||||10
1610094710000|2021-01-08 08:31:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|3
1610094720000|2021-01-08 08:32:00|||||||||20
1610094730000|2021-01-08 08:32:10|||||||||6
1610094740000|2021-01-08 08:32:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|3
1610094760000|2021-01-08 08:32:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|3
1610094780000|2021-01-08 08:33:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|4
1610094800000|2021-01-08 08:33:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|9
1610094810000|2021-01-08 08:33:30|||||||||2
1610094820000|2021-01-08 08:33:40|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|30
1610094850000|2021-01-08 08:34:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|22
1610094860000|2021-01-08 08:34:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|2
1610094870000|2021-01-08 08:34:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1610094890000|2021-01-08 08:34:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|5
1610094900000|2021-01-08 08:35:00|||||||||1
1610094910000|2021-01-08 08:35:10|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|2
1610094920000|2021-01-08 08:35:20|||||||||4
1610094930000|2021-01-08 08:35:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|6
1610094950000|2021-01-08 08:35:50|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|6
1610094960000|2021-01-08 08:36:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1610094990000|2021-01-08 08:36:30|1616.2|1613.2|1617.2|1614.2|1617.2|1614.2|1616.2|1613.2|11
1610095020000|2021-01-08 08:37:00|1617.7|1614.7|1618.2|1615.2|1618.7|1615.7|1617.7|1614.7|27
1610095030000|2021-01-08 08:37:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1610095050000|2021-01-08 08:37:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|4
1610095060000|2021-01-08 08:37:40|1617.7|1614.7|1618.2|1615.2|1618.2|1615.2|1617.7|1614.7|7
1610095070000|2021-01-08 08:37:50|||||||||3
1610095080000|2021-01-08 08:38:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|11
1610095090000|2021-01-08 08:38:10|1618.2|1615.2|1619.2|1616.2|1619.2|1616.2|1618.2|1615.2|27
1610095100000|2021-01-08 08:38:20|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|25
1610095110000|2021-01-08 08:38:30|||||||||2
1610095120000|2021-01-08 08:38:40|||||||||2
1610095130000|2021-01-08 08:38:50|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1610095140000|2021-01-08 08:39:00|||||||||2
1610095190000|2021-01-08 08:39:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|4
1610095210000|2021-01-08 08:40:10|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|16
1610095220000|2021-01-08 08:40:20|1619.7|1616.7|1621.2|1618.2|1621.2|1618.2|1619.7|1616.7|42
1610095230000|2021-01-08 08:40:30|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|21
1610095240000|2021-01-08 08:40:40|||||||||2
1610095250000|2021-01-08 08:40:50|||||||||2
1610095260000|2021-01-08 08:41:00|||||||||1
1610095270000|2021-01-08 08:41:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1610095280000|2021-01-08 08:41:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1610095290000|2021-01-08 08:41:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|4
1610095300000|2021-01-08 08:41:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1610095310000|2021-01-08 08:41:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|4
1610095320000|2021-01-08 08:42:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|3
1610095330000|2021-01-08 08:42:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|11
1610095340000|2021-01-08 08:42:20|1622.2|1619.2|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|16
1610095350000|2021-01-08 08:42:30|1623.2|1620.2|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|30
1610095360000|2021-01-08 08:42:40|1623.7|1620.7|1623.7|1620.7|1624.2|1621.2|1623.2|1620.2|49
1610095370000|2021-01-08 08:42:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|14
1610095380000|2021-01-08 08:43:00|1624.7|1621.7|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|18
1610095390000|2021-01-08 08:43:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|13
1610095400000|2021-01-08 08:43:20|1625.2|1622.2|1624.7|1621.7|1626.2|1623.2|1624.7|1621.7|41
1610095410000|2021-01-08 08:43:30|1624.2|1621.2|1625.7|1622.7|1625.7|1622.7|1624.2|1621.2|16
1610095420000|2021-01-08 08:43:40|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|28
1610095430000|2021-01-08 08:43:50|1625.7|1622.7|1625.7|1622.7|1626.2|1623.2|1625.7|1622.7|26
1610095440000|2021-01-08 08:44:00|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|13
1610095450000|2021-01-08 08:44:10|1625.7|1622.7|1627.2|1624.2|1627.2|1624.2|1625.7|1622.7|24
1610095460000|2021-01-08 08:44:20|1626.7|1623.7|1626.7|1623.7|1627.2|1624.2|1626.2|1623.2|38
1610095470000|2021-01-08 08:44:30|1627.2|1624.2|1626.7|1623.7|1627.7|1624.7|1626.7|1623.7|18
1610095480000|2021-01-08 08:44:40|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|18
1610095490000|2021-01-08 08:44:50|1627.2|1624.2|1628.7|1625.7|1628.7|1625.7|1626.7|1623.7|34
1610095500000|2021-01-08 08:45:00|1628.2|1625.2|1628.2|1625.2|1628.7|1625.7|1627.7|1624.7|23
1610095510000|2021-01-08 08:45:10|1628.7|1625.7|1627.7|1624.7|1629.2|1626.2|1627.7|1624.7|34
1610095520000|2021-01-08 08:45:20|1628.7|1625.7|1629.2|1626.2|1630.2|1627.2|1628.2|1625.2|36
1610095530000|2021-01-08 08:45:30|1628.7|1625.7|1630.7|1627.7|1630.7|1627.7|1628.7|1625.7|40
1610095540000|2021-01-08 08:45:40|1630.2|1627.2|1631.2|1628.2|1631.2|1628.2|1630.2|1627.2|23
1610095550000|2021-01-08 08:45:50|1631.7|1628.7|1633.2|1630.2|1633.2|1630.2|1631.7|1628.7|22
1610095560000|2021-01-08 08:46:00|1632.7|1629.7|1633.7|1630.7|1634.2|1631.2|1632.7|1629.7|21
1610095570000|2021-01-08 08:46:10|1634.2|1631.2|1633.2|1630.2|1634.2|1631.2|1633.2|1630.2|38
1610095580000|2021-01-08 08:46:20|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.2|1630.2|28
1610095590000|2021-01-08 08:46:30|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|30
1610095600000|2021-01-08 08:46:40|1632.7|1629.7|1633.2|1630.2|1633.7|1630.7|1632.2|1629.2|32
1610095610000|2021-01-08 08:46:50|1632.7|1629.7|1631.7|1628.7|1633.2|1630.2|1631.7|1628.7|20
1610095620000|2021-01-08 08:47:00|||||||||21
1610095630000|2021-01-08 08:47:10|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|32
1610095650000|2021-01-08 08:47:30|1632.2|1629.2|1633.2|1630.2|1633.2|1630.2|1632.2|1629.2|46
1610095660000|2021-01-08 08:47:40|1632.7|1629.7|1632.2|1629.2|1633.2|1630.2|1632.2|1629.2|24
1610095670000|2021-01-08 08:47:50|1631.7|1628.7|1632.2|1629.2|1632.7|1629.7|1631.7|1628.7|25
1610095680000|2021-01-08 08:48:00|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|30
1610095690000|2021-01-08 08:48:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|27
1610095700000|2021-01-08 08:48:20|||||||||12
1610095710000|2021-01-08 08:48:30|1633.2|1630.2|1634.2|1631.2|1634.2|1631.2|1633.2|1630.2|76
1610095720000|2021-01-08 08:48:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|5
1610095730000|2021-01-08 08:48:50|||||||||12
1610095740000|2021-01-08 08:49:00|1633.2|1630.2|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|15
1610095750000|2021-01-08 08:49:10|1633.7|1630.7|1632.2|1629.2|1633.7|1630.7|1632.2|1629.2|21
1610095760000|2021-01-08 08:49:20|||||||||3
1610095770000|2021-01-08 08:49:30|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|15
1610095780000|2021-01-08 08:49:40|1631.7|1628.7|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|24
1610095790000|2021-01-08 08:49:50|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.2|1628.2|35
1610095800000|2021-01-08 08:50:00|1631.7|1628.7|1633.2|1630.2|1633.2|1630.2|1631.7|1628.7|51
1610095810000|2021-01-08 08:50:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610095820000|2021-01-08 08:50:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|16
1610095830000|2021-01-08 08:50:30|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|3
1610095840000|2021-01-08 08:50:40|1632.7|1629.7|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|11
1610095850000|2021-01-08 08:50:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1610095860000|2021-01-08 08:51:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|25
1610095870000|2021-01-08 08:51:10|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|47
1610095880000|2021-01-08 08:51:20|1633.2|1630.2|1634.2|1631.2|1634.2|1631.2|1633.2|1630.2|8
1610095890000|2021-01-08 08:51:30|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|6
1610095900000|2021-01-08 08:51:40|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.2|1629.2|33
1610095910000|2021-01-08 08:51:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|13
1610095930000|2021-01-08 08:52:10|||||||||22
1610095940000|2021-01-08 08:52:20|||||||||3
1610095950000|2021-01-08 08:52:30|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|14
1610095960000|2021-01-08 08:52:40|||||||||10
1610095970000|2021-01-08 08:52:50|||||||||2
1610095980000|2021-01-08 08:53:00|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|9
1610095990000|2021-01-08 08:53:10|||||||||31
1610096010000|2021-01-08 08:53:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|3
1610096040000|2021-01-08 08:54:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610096050000|2021-01-08 08:54:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|18
1610096060000|2021-01-08 08:54:20|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|20
1610096080000|2021-01-08 08:54:40|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|16
1610096090000|2021-01-08 08:54:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|14
1610096130000|2021-01-08 08:55:30|1632.7|1629.7|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|11
1610096140000|2021-01-08 08:55:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610096160000|2021-01-08 08:56:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610096170000|2021-01-08 08:56:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|10
1610096200000|2021-01-08 08:56:40|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|8
1610096220000|2021-01-08 08:57:00|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|5
1610096230000|2021-01-08 08:57:10|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.2|1628.2|12
1610096240000|2021-01-08 08:57:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|3
1610096250000|2021-01-08 08:57:30|1631.2|1628.2|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|30
1610096260000|2021-01-08 08:57:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|12
1610096270000|2021-01-08 08:57:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|12
1610096280000|2021-01-08 08:58:00|1631.7|1628.7|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|3
1610096290000|2021-01-08 08:58:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|6
1610096300000|2021-01-08 08:58:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610096370000|2021-01-08 08:59:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|10
1610096380000|2021-01-08 08:59:40|1632.2|1629.2|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|78
1610096390000|2021-01-08 08:59:50|||||||||4
1610096410000|2021-01-08 09:00:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|23
1610096420000|2021-01-08 09:00:20|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|4
1610096430000|2021-01-08 09:00:30|||||||||7
1610096440000|2021-01-08 09:00:40|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|8
1610096460000|2021-01-08 09:01:00|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1631.7|1628.7|20
1610096470000|2021-01-08 09:01:10|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|9
1610096490000|2021-01-08 09:01:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610096510000|2021-01-08 09:01:50|||||||||2
1610096520000|2021-01-08 09:02:00|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|13
1610096560000|2021-01-08 09:02:40|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|15
1610096570000|2021-01-08 09:02:50|||||||||10
1610096590000|2021-01-08 09:03:10|||||||||8
1610096600000|2021-01-08 09:03:20|||||||||3
1610096610000|2021-01-08 09:03:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1610096620000|2021-01-08 09:03:40|||||||||11
1610096650000|2021-01-08 09:04:10|1632.7|1629.7|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|42
1610096660000|2021-01-08 09:04:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1610096670000|2021-01-08 09:04:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|11
1610096680000|2021-01-08 09:04:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610096800000|2021-01-08 09:06:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|40
1610096830000|2021-01-08 09:07:10|||||||||21
1610096880000|2021-01-08 09:08:00|1631.7|1628.7|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|20
1610096950000|2021-01-08 09:09:10|1631.7|1628.7|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|26
1610096970000|2021-01-08 09:09:30|||||||||35
1610096980000|2021-01-08 09:09:40|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|5
1610329500000|2021-01-11 01:45:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|6
1610329520000|2021-01-11 01:45:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1610329530000|2021-01-11 01:45:30|1618.7|1615.7|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|6
1610329540000|2021-01-11 01:45:40|||||||||1
1610329560000|2021-01-11 01:46:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|3
1610329600000|2021-01-11 01:46:40|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|15
1610329610000|2021-01-11 01:46:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|2
1610329620000|2021-01-11 01:47:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|5
1610329630000|2021-01-11 01:47:10|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|4
1610329640000|2021-01-11 01:47:20|1617.7|1614.7|1618.2|1615.2|1618.2|1615.2|1617.7|1614.7|12
1610329650000|2021-01-11 01:47:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|4
1610329680000|2021-01-11 01:48:00|||||||||9
1610329700000|2021-01-11 01:48:20|||||||||1
1610329740000|2021-01-11 01:49:00|||||||||2
1610329750000|2021-01-11 01:49:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|6
1610329760000|2021-01-11 01:49:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|3
1610329770000|2021-01-11 01:49:30|||||||||1
1610329780000|2021-01-11 01:49:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1610329790000|2021-01-11 01:49:50|||||||||3
1610329800000|2021-01-11 01:50:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|4
1610329820000|2021-01-11 01:50:20|||||||||1
1610329840000|2021-01-11 01:50:40|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|19
1610329850000|2021-01-11 01:50:50|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|4
1610329860000|2021-01-11 01:51:00|||||||||12
1610329880000|2021-01-11 01:51:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1610329890000|2021-01-11 01:51:30|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|14
1610329900000|2021-01-11 01:51:40|||||||||3
1610329910000|2021-01-11 01:51:50|||||||||9
1610329920000|2021-01-11 01:52:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1610329930000|2021-01-11 01:52:10|||||||||4
1610329950000|2021-01-11 01:52:30|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|36
1610329960000|2021-01-11 01:52:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1610329970000|2021-01-11 01:52:50|||||||||9
1610329980000|2021-01-11 01:53:00|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|10
1610329990000|2021-01-11 01:53:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|4
1610330000000|2021-01-11 01:53:20|1612.7|1609.7|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|30
1610330010000|2021-01-11 01:53:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|11
1610330020000|2021-01-11 01:53:40|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|9
1610330030000|2021-01-11 01:53:50|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1610.7|1607.7|42
1610330040000|2021-01-11 01:54:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|4
1610330050000|2021-01-11 01:54:10|1611.2|1608.2|1610.2|1607.2|1611.2|1608.2|1610.2|1607.2|8
1610330060000|2021-01-11 01:54:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|27
1610330070000|2021-01-11 01:54:30|1610.2|1607.2|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|9
1610330080000|2021-01-11 01:54:40|||||||||1
1610330090000|2021-01-11 01:54:50|||||||||5
1610330100000|2021-01-11 01:55:00|1609.7|1606.7|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|7
1610330110000|2021-01-11 01:55:10|||||||||1
1610330130000|2021-01-11 01:55:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|8
1610330140000|2021-01-11 01:55:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|5
1610330150000|2021-01-11 01:55:50|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1610.7|1607.7|8
1610330160000|2021-01-11 01:56:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1610330170000|2021-01-11 01:56:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1610330190000|2021-01-11 01:56:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1610330200000|2021-01-11 01:56:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|8
1610330210000|2021-01-11 01:56:50|||||||||1
1610330220000|2021-01-11 01:57:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1610330230000|2021-01-11 01:57:10|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|6
1610330240000|2021-01-11 01:57:20|1611.7|1608.7|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|5
1610330260000|2021-01-11 01:57:40|||||||||1
1610330270000|2021-01-11 01:57:50|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|13
1610330280000|2021-01-11 01:58:00|1612.7|1609.7|1613.7|1610.7|1613.7|1610.7|1612.7|1609.7|8
1610330290000|2021-01-11 01:58:10|||||||||5
1610330310000|2021-01-11 01:58:30|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|9
1610330320000|2021-01-11 01:58:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1610330330000|2021-01-11 01:58:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1610330340000|2021-01-11 01:59:00|1614.2|1611.2|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|11
1610330350000|2021-01-11 01:59:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1610330360000|2021-01-11 01:59:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|2
1610330370000|2021-01-11 01:59:30|||||||||10
1610330380000|2021-01-11 01:59:40|||||||||3
1610330400000|2021-01-11 02:00:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|6
1610330410000|2021-01-11 02:00:10|1614.2|1611.2|1615.2|1612.2|1615.2|1612.2|1614.2|1611.2|6
1610330420000|2021-01-11 02:00:20|||||||||1
1610330430000|2021-01-11 02:00:30|||||||||10
1610330440000|2021-01-11 02:00:40|||||||||1
1610330450000|2021-01-11 02:00:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|5
1610330460000|2021-01-11 02:01:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1610330470000|2021-01-11 02:01:10|||||||||2
1610330500000|2021-01-11 02:01:40|||||||||7
1610330510000|2021-01-11 02:01:50|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|2
1610330520000|2021-01-11 02:02:00|||||||||1
1610330530000|2021-01-11 02:02:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1610330550000|2021-01-11 02:02:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|5
1610330590000|2021-01-11 02:03:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|4
1610330600000|2021-01-11 02:03:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1610330630000|2021-01-11 02:03:50|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|7
1610330640000|2021-01-11 02:04:00|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|2
1610330670000|2021-01-11 02:04:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|3
1610330680000|2021-01-11 02:04:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|10
1610330690000|2021-01-11 02:04:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1610330700000|2021-01-11 02:05:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|5
1610330710000|2021-01-11 02:05:10|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|5
1610330720000|2021-01-11 02:05:20|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|4
1610330730000|2021-01-11 02:05:30|||||||||7
1610330740000|2021-01-11 02:05:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1610330750000|2021-01-11 02:05:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1610330760000|2021-01-11 02:06:00|||||||||2
1610330770000|2021-01-11 02:06:10|||||||||6
1610330780000|2021-01-11 02:06:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|7
1610330790000|2021-01-11 02:06:30|||||||||1
1610330810000|2021-01-11 02:06:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|3
1610330820000|2021-01-11 02:07:00|1609.9|1606.9|1609.9|1606.9|1610.9|1607.9|1609.9|1606.9|11
1610330830000|2021-01-11 02:07:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|8
1610330840000|2021-01-11 02:07:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1610330880000|2021-01-11 02:08:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1610330900000|2021-01-11 02:08:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1610330910000|2021-01-11 02:08:30|||||||||3
1610330920000|2021-01-11 02:08:40|||||||||4
1610330930000|2021-01-11 02:08:50|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|2
1610330940000|2021-01-11 02:09:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1610330950000|2021-01-11 02:09:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|3
1610330960000|2021-01-11 02:09:20|||||||||1
1610330970000|2021-01-11 02:09:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1610331000000|2021-01-11 02:10:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1610331010000|2021-01-11 02:10:10|1611.9|1608.9|1612.9|1609.9|1612.9|1609.9|1611.9|1608.9|4
1610331020000|2021-01-11 02:10:20|||||||||1
1610331030000|2021-01-11 02:10:30|||||||||2
1610331040000|2021-01-11 02:10:40|||||||||6
1610331060000|2021-01-11 02:11:00|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|11
1610331070000|2021-01-11 02:11:10|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|31
1610331080000|2021-01-11 02:11:20|||||||||3
1610331090000|2021-01-11 02:11:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|8
1610331100000|2021-01-11 02:11:40|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|23
1610331110000|2021-01-11 02:11:50|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|5
1610331150000|2021-01-11 02:12:30|1615.9|1612.9|1616.9|1613.9|1617.4|1614.4|1615.9|1612.9|36
1610331160000|2021-01-11 02:12:40|||||||||3
1610331170000|2021-01-11 02:12:50|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|6
1610331180000|2021-01-11 02:13:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|23
1610331190000|2021-01-11 02:13:10|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|7
1610331200000|2021-01-11 02:13:20|1614.9|1611.9|1615.9|1612.9|1615.9|1612.9|1614.9|1611.9|9
1610331210000|2021-01-11 02:13:30|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|5
1610331220000|2021-01-11 02:13:40|||||||||13
1610331230000|2021-01-11 02:13:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|6
1610331240000|2021-01-11 02:14:00|||||||||2
1610331250000|2021-01-11 02:14:10|1615.9|1612.9|1614.9|1611.9|1615.9|1612.9|1614.9|1611.9|9
1610331260000|2021-01-11 02:14:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1610331290000|2021-01-11 02:14:50|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|3
1610331300000|2021-01-11 02:15:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1610331310000|2021-01-11 02:15:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|4
1610331320000|2021-01-11 02:15:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|23
1610331330000|2021-01-11 02:15:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1610331340000|2021-01-11 02:15:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|5
1610331350000|2021-01-11 02:15:50|1616.9|1613.9|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|10
1610331360000|2021-01-11 02:16:00|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610331370000|2021-01-11 02:16:10|1616.9|1613.9|1617.9|1614.9|1617.9|1614.9|1616.9|1613.9|9
1610331380000|2021-01-11 02:16:20|1616.9|1613.9|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|16
1610331400000|2021-01-11 02:16:40|||||||||3
1610331410000|2021-01-11 02:16:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|7
1610331420000|2021-01-11 02:17:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1610331430000|2021-01-11 02:17:10|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|11
1610331440000|2021-01-11 02:17:20|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|10
1610331450000|2021-01-11 02:17:30|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|5
1610331460000|2021-01-11 02:17:40|||||||||2
1610331480000|2021-01-11 02:18:00|||||||||6
1610331490000|2021-01-11 02:18:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|14
1610331500000|2021-01-11 02:18:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1610331510000|2021-01-11 02:18:30|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|9
1610331520000|2021-01-11 02:18:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|8
1610331530000|2021-01-11 02:18:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|13
1610331540000|2021-01-11 02:19:00|||||||||1
1610331550000|2021-01-11 02:19:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1610331560000|2021-01-11 02:19:20|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|6
1610331580000|2021-01-11 02:19:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|4
1610331600000|2021-01-11 02:20:00|||||||||6
1610331620000|2021-01-11 02:20:20|||||||||1
1610331640000|2021-01-11 02:20:40|||||||||1
1610331670000|2021-01-11 02:21:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1610331680000|2021-01-11 02:21:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1610331820000|2021-01-11 02:23:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|25
1610331830000|2021-01-11 02:23:50|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|3
1610331850000|2021-01-11 02:24:10|1614.9|1611.9|1615.9|1612.9|1615.9|1612.9|1614.9|1611.9|33
1610331880000|2021-01-11 02:24:40|||||||||1
1610331890000|2021-01-11 02:24:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|4
1610331900000|2021-01-11 02:25:00|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|3
1610331910000|2021-01-11 02:25:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1610331920000|2021-01-11 02:25:20|||||||||4
1610331930000|2021-01-11 02:25:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610331940000|2021-01-11 02:25:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|17
1610331950000|2021-01-11 02:25:50|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610331960000|2021-01-11 02:26:00|||||||||2
1610331970000|2021-01-11 02:26:10|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1610331980000|2021-01-11 02:26:20|||||||||2
1610331990000|2021-01-11 02:26:30|||||||||3
1610332000000|2021-01-11 02:26:40|||||||||4
1610332010000|2021-01-11 02:26:50|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610332020000|2021-01-11 02:27:00|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|6
1610332030000|2021-01-11 02:27:10|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|19
1610332050000|2021-01-11 02:27:30|||||||||3
1610332060000|2021-01-11 02:27:40|||||||||1
1610332070000|2021-01-11 02:27:50|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|7
1610332080000|2021-01-11 02:28:00|||||||||1
1610332090000|2021-01-11 02:28:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1610332100000|2021-01-11 02:28:20|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|12
1610332110000|2021-01-11 02:28:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1610332120000|2021-01-11 02:28:40|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|7
1610332130000|2021-01-11 02:28:50|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|2
1610332170000|2021-01-11 02:29:30|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|7
1610332180000|2021-01-11 02:29:40|||||||||1
1610332200000|2021-01-11 02:30:00|||||||||2
1610332210000|2021-01-11 02:30:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1610332260000|2021-01-11 02:31:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|9
1610332290000|2021-01-11 02:31:30|1616.4|1613.4|1615.4|1612.4|1616.4|1613.4|1615.4|1612.4|23
1610332300000|2021-01-11 02:31:40|||||||||3
1610332310000|2021-01-11 02:31:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1610332380000|2021-01-11 02:33:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1610332400000|2021-01-11 02:33:20|||||||||3
1610332410000|2021-01-11 02:33:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1610332420000|2021-01-11 02:33:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|5
1610332440000|2021-01-11 02:34:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610332450000|2021-01-11 02:34:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1610332470000|2021-01-11 02:34:30|||||||||2
1610332480000|2021-01-11 02:34:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|8
1610332490000|2021-01-11 02:34:50|1615.4|1612.4|1614.4|1611.4|1615.4|1612.4|1614.4|1611.4|8
1610332510000|2021-01-11 02:35:10|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|2
1610332560000|2021-01-11 02:36:00|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|3
1610332570000|2021-01-11 02:36:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|10
1610332580000|2021-01-11 02:36:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1610332600000|2021-01-11 02:36:40|||||||||1
1610332610000|2021-01-11 02:36:50|||||||||2
1610332620000|2021-01-11 02:37:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|13
1610332630000|2021-01-11 02:37:10|||||||||4
1610332640000|2021-01-11 02:37:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1610332660000|2021-01-11 02:37:40|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|7
1610332670000|2021-01-11 02:37:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|10
1610332680000|2021-01-11 02:38:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|11
1610332690000|2021-01-11 02:38:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|10
1610332700000|2021-01-11 02:38:20|||||||||1
1610332710000|2021-01-11 02:38:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|3
1610332720000|2021-01-11 02:38:40|1612.4|1609.4|1611.4|1608.4|1612.9|1609.9|1611.4|1608.4|17
1610332730000|2021-01-11 02:38:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1610332740000|2021-01-11 02:39:00|||||||||1
1610332750000|2021-01-11 02:39:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|8
1610332760000|2021-01-11 02:39:20|||||||||1
1610332790000|2021-01-11 02:39:50|1612.9|1609.9|1611.9|1608.9|1612.9|1609.9|1611.9|1608.9|2
1610332830000|2021-01-11 02:40:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|20
1610332840000|2021-01-11 02:40:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|5
1610332850000|2021-01-11 02:40:50|1611.9|1608.9|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|3
1610332870000|2021-01-11 02:41:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1610332900000|2021-01-11 02:41:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|6
1610332910000|2021-01-11 02:41:50|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|14
1610332920000|2021-01-11 02:42:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1610332930000|2021-01-11 02:42:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|10
1610332940000|2021-01-11 02:42:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1610332950000|2021-01-11 02:42:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1610332960000|2021-01-11 02:42:40|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|8
1610332970000|2021-01-11 02:42:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1610332980000|2021-01-11 02:43:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1610333030000|2021-01-11 02:43:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1610333050000|2021-01-11 02:44:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|8
1610333060000|2021-01-11 02:44:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1610333070000|2021-01-11 02:44:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|5
1610333080000|2021-01-11 02:44:40|||||||||1
1610333100000|2021-01-11 02:45:00|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|4
1610333120000|2021-01-11 02:45:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1610333130000|2021-01-11 02:45:30|||||||||2
1610333140000|2021-01-11 02:45:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1610333170000|2021-01-11 02:46:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1610333190000|2021-01-11 02:46:30|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|5
1610333200000|2021-01-11 02:46:40|||||||||4
1610333210000|2021-01-11 02:46:50|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|4
1610333220000|2021-01-11 02:47:00|||||||||4
1610333240000|2021-01-11 02:47:20|||||||||2
1610333250000|2021-01-11 02:47:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|5
1610333260000|2021-01-11 02:47:40|||||||||1
1610333270000|2021-01-11 02:47:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|10
1610333290000|2021-01-11 02:48:10|||||||||1
1610333300000|2021-01-11 02:48:20|||||||||2
1610333330000|2021-01-11 02:48:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|8
1610333350000|2021-01-11 02:49:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1610333360000|2021-01-11 02:49:20|||||||||4
1610333380000|2021-01-11 02:49:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610333400000|2021-01-11 02:50:00|||||||||2
1610333420000|2021-01-11 02:50:20|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|7
1610333430000|2021-01-11 02:50:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1610333470000|2021-01-11 02:51:10|||||||||1
1610333510000|2021-01-11 02:51:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|5
1610333530000|2021-01-11 02:52:10|||||||||4
1610333540000|2021-01-11 02:52:20|||||||||1
1610333580000|2021-01-11 02:53:00|||||||||1
1610333590000|2021-01-11 02:53:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|8
1610333610000|2021-01-11 02:53:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|7
1610333640000|2021-01-11 02:54:00|||||||||1
1610333650000|2021-01-11 02:54:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|3
1610333660000|2021-01-11 02:54:20|1616.9|1613.9|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|36
1610333670000|2021-01-11 02:54:30|||||||||6
1610333680000|2021-01-11 02:54:40|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610333690000|2021-01-11 02:54:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|2
1610333710000|2021-01-11 02:55:10|1616.9|1613.9|1615.9|1612.9|1616.9|1613.9|1615.9|1612.9|12
1610333720000|2021-01-11 02:55:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1610333730000|2021-01-11 02:55:30|||||||||3
1610333760000|2021-01-11 02:56:00|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|4
1610333770000|2021-01-11 02:56:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1610333810000|2021-01-11 02:56:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1610333830000|2021-01-11 02:57:10|||||||||1
1610333860000|2021-01-11 02:57:40|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|2
1610333870000|2021-01-11 02:57:50|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|6
1610333880000|2021-01-11 02:58:00|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|7
1610333890000|2021-01-11 02:58:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1610333900000|2021-01-11 02:58:20|1614.4|1611.4|1614.4|1611.4|1614.9|1611.9|1613.9|1610.9|13
1610333910000|2021-01-11 02:58:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1610333930000|2021-01-11 02:58:50|||||||||2
1610333940000|2021-01-11 02:59:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1610333950000|2021-01-11 02:59:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|11
1610333970000|2021-01-11 02:59:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1610333980000|2021-01-11 02:59:40|1612.4|1609.4|1612.4|1609.4|1613.4|1610.4|1612.4|1609.4|30
1610333990000|2021-01-11 02:59:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1610334000000|2021-01-11 03:00:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|17
1610334010000|2021-01-11 03:00:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1610334020000|2021-01-11 03:00:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1610334040000|2021-01-11 03:00:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1610334090000|2021-01-11 03:01:30|||||||||3
1610334100000|2021-01-11 03:01:40|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1612.9|1609.9|12
1610334140000|2021-01-11 03:02:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1610334160000|2021-01-11 03:02:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1610334170000|2021-01-11 03:02:50|||||||||1
1610334190000|2021-01-11 03:03:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1610334230000|2021-01-11 03:03:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1610334270000|2021-01-11 03:04:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1610334280000|2021-01-11 03:04:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1610334330000|2021-01-11 03:05:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1610334340000|2021-01-11 03:05:40|||||||||5
1610334380000|2021-01-11 03:06:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|2
1610334410000|2021-01-11 03:06:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1610334470000|2021-01-11 03:07:50|||||||||6
1610334500000|2021-01-11 03:08:20|||||||||3
1610334600000|2021-01-11 03:10:00|||||||||4
1610334660000|2021-01-11 03:11:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1610334720000|2021-01-11 03:12:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|4
1610334750000|2021-01-11 03:12:30|||||||||4
1610334770000|2021-01-11 03:12:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1610334780000|2021-01-11 03:13:00|||||||||1
1610334840000|2021-01-11 03:14:00|||||||||2
1610334900000|2021-01-11 03:15:00|||||||||1
1610334940000|2021-01-11 03:15:40|||||||||3
1610334950000|2021-01-11 03:15:50|||||||||1
1610334970000|2021-01-11 03:16:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1610334990000|2021-01-11 03:16:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1610335040000|2021-01-11 03:17:20|||||||||6
1610335080000|2021-01-11 03:18:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|10
1610335100000|2021-01-11 03:18:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1610335110000|2021-01-11 03:18:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1610335130000|2021-01-11 03:18:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1610335270000|2021-01-11 03:21:10|||||||||7
1610335280000|2021-01-11 03:21:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1610335310000|2021-01-11 03:21:50|||||||||4
1610335320000|2021-01-11 03:22:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1610335350000|2021-01-11 03:22:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1610335370000|2021-01-11 03:22:50|||||||||2
1610335380000|2021-01-11 03:23:00|||||||||1
1610335400000|2021-01-11 03:23:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1610335420000|2021-01-11 03:23:40|||||||||5
1610335430000|2021-01-11 03:23:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1610335470000|2021-01-11 03:24:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|10
1610335490000|2021-01-11 03:24:50|||||||||1
1610335560000|2021-01-11 03:26:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1610335580000|2021-01-11 03:26:20|||||||||8
1610335700000|2021-01-11 03:28:20|||||||||1
1610335730000|2021-01-11 03:28:50|||||||||3
1610335740000|2021-01-11 03:29:00|||||||||1
1610335780000|2021-01-11 03:29:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1610335790000|2021-01-11 03:29:50|||||||||3
1610335880000|2021-01-11 03:31:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1610335890000|2021-01-11 03:31:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1610335900000|2021-01-11 03:31:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1610335950000|2021-01-11 03:32:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1610335970000|2021-01-11 03:32:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|5
1610336020000|2021-01-11 03:33:40|||||||||18
1610336030000|2021-01-11 03:33:50|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610336060000|2021-01-11 03:34:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|3
1610336070000|2021-01-11 03:34:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610336090000|2021-01-11 03:34:50|1616.4|1613.4|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|11
1610336140000|2021-01-11 03:35:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610336150000|2021-01-11 03:35:50|||||||||3
1610336180000|2021-01-11 03:36:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|7
1610336190000|2021-01-11 03:36:30|||||||||2
1610336220000|2021-01-11 03:37:00|||||||||2
1610336280000|2021-01-11 03:38:00|||||||||9
1610336300000|2021-01-11 03:38:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|8
1610336320000|2021-01-11 03:38:40|||||||||7
1610336330000|2021-01-11 03:38:50|||||||||3
1610336340000|2021-01-11 03:39:00|||||||||1
1610336350000|2021-01-11 03:39:10|||||||||1
1610336380000|2021-01-11 03:39:40|||||||||5
1610336400000|2021-01-11 03:40:00|||||||||1
1610336410000|2021-01-11 03:40:10|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610336440000|2021-01-11 03:40:40|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|4
1610336450000|2021-01-11 03:40:50|||||||||4
1610336540000|2021-01-11 03:42:20|||||||||6
1610336550000|2021-01-11 03:42:30|||||||||3
1610336590000|2021-01-11 03:43:10|||||||||2
1610336610000|2021-01-11 03:43:30|||||||||1
1610336650000|2021-01-11 03:44:10|||||||||1
1610336670000|2021-01-11 03:44:30|||||||||1
1610336680000|2021-01-11 03:44:40|||||||||1
1610336690000|2021-01-11 03:44:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|14
1610336760000|2021-01-11 03:46:00|||||||||6
1610336780000|2021-01-11 03:46:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610336810000|2021-01-11 03:46:50|||||||||4
1610336850000|2021-01-11 03:47:30|||||||||3
1610336870000|2021-01-11 03:47:50|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|3
1610336880000|2021-01-11 03:48:00|||||||||29
1610336890000|2021-01-11 03:48:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610336940000|2021-01-11 03:49:00|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|3
1610336950000|2021-01-11 03:49:10|1617.9|1614.9|1618.9|1615.9|1618.9|1615.9|1617.9|1614.9|34
1610336960000|2021-01-11 03:49:20|||||||||6
1610336970000|2021-01-11 03:49:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610337010000|2021-01-11 03:50:10|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|7
1610337030000|2021-01-11 03:50:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1610337050000|2021-01-11 03:50:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1610337060000|2021-01-11 03:51:00|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|7
1610337090000|2021-01-11 03:51:30|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1
1610337100000|2021-01-11 03:51:40|||||||||8
1610337160000|2021-01-11 03:52:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|2
1610337170000|2021-01-11 03:52:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1
1610337180000|2021-01-11 03:53:00|||||||||12
1610337250000|2021-01-11 03:54:10|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|17
1610337260000|2021-01-11 03:54:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1
1610337270000|2021-01-11 03:54:30|1619.4|1616.4|1620.4|1617.4|1620.4|1617.4|1619.4|1616.4|17
1610337280000|2021-01-11 03:54:40|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|3
1610337290000|2021-01-11 03:54:50|||||||||2
1610337300000|2021-01-11 03:55:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610337330000|2021-01-11 03:55:30|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|2
1610337350000|2021-01-11 03:55:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|3
1610337370000|2021-01-11 03:56:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1
1610337400000|2021-01-11 03:56:40|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|13
1610337410000|2021-01-11 03:56:50|||||||||1
1610337430000|2021-01-11 03:57:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1610337440000|2021-01-11 03:57:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|10
1610337450000|2021-01-11 03:57:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|3
1610337460000|2021-01-11 03:57:40|||||||||4
1610337490000|2021-01-11 03:58:10|1619.4|1616.4|1618.4|1615.4|1619.4|1616.4|1618.4|1615.4|4
1610337520000|2021-01-11 03:58:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|2
1610337530000|2021-01-11 03:58:50|||||||||2
1610337550000|2021-01-11 03:59:10|||||||||3
1610337640000|2021-01-11 04:00:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610337650000|2021-01-11 04:00:50|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|3
1610337670000|2021-01-11 04:01:10|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610337680000|2021-01-11 04:01:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|5
1610337690000|2021-01-11 04:01:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|3
1610337700000|2021-01-11 04:01:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|2
1610337740000|2021-01-11 04:02:20|||||||||1
1610337790000|2021-01-11 04:03:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|5
1610337800000|2021-01-11 04:03:20|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|13
1610337810000|2021-01-11 04:03:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|20
1610337820000|2021-01-11 04:03:40|||||||||3
1610337850000|2021-01-11 04:04:10|||||||||1
1610337860000|2021-01-11 04:04:20|||||||||1
1610337870000|2021-01-11 04:04:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|4
1610337880000|2021-01-11 04:04:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610337940000|2021-01-11 04:05:40|||||||||5
1610337980000|2021-01-11 04:06:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610337990000|2021-01-11 04:06:30|||||||||3
1610338150000|2021-01-11 04:09:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|8
1610338160000|2021-01-11 04:09:20|||||||||3
1610338170000|2021-01-11 04:09:30|||||||||1
1610338340000|2021-01-11 04:12:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|3
1610338380000|2021-01-11 04:13:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610338450000|2021-01-11 04:14:10|||||||||4
1610338470000|2021-01-11 04:14:30|||||||||4
1610338490000|2021-01-11 04:14:50|||||||||3
1610338520000|2021-01-11 04:15:20|||||||||2
1610338550000|2021-01-11 04:15:50|||||||||1
1610338620000|2021-01-11 04:17:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1610338650000|2021-01-11 04:17:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610338660000|2021-01-11 04:17:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|8
1610338670000|2021-01-11 04:17:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610338700000|2021-01-11 04:18:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|2
1610338710000|2021-01-11 04:18:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610338780000|2021-01-11 04:19:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|4
1610338820000|2021-01-11 04:20:20|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610338900000|2021-01-11 04:21:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|3
1610338910000|2021-01-11 04:21:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610338940000|2021-01-11 04:22:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1610338950000|2021-01-11 04:22:30|||||||||7
1610338960000|2021-01-11 04:22:40|||||||||1
1610339010000|2021-01-11 04:23:30|||||||||3
1610339040000|2021-01-11 04:24:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1610339120000|2021-01-11 04:25:20|||||||||8
1610339140000|2021-01-11 04:25:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1610339150000|2021-01-11 04:25:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1610339160000|2021-01-11 04:26:00|||||||||1
1610339170000|2021-01-11 04:26:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1610339230000|2021-01-11 04:27:10|||||||||19
1610339260000|2021-01-11 04:27:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1610339350000|2021-01-11 04:29:10|||||||||14
1610339380000|2021-01-11 04:29:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1610339390000|2021-01-11 04:29:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1610339440000|2021-01-11 04:30:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1610339450000|2021-01-11 04:30:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|7
1610339460000|2021-01-11 04:31:00|||||||||2
1610339530000|2021-01-11 04:32:10|||||||||3
1610339590000|2021-01-11 04:33:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1610339650000|2021-01-11 04:34:10|||||||||1
1610339660000|2021-01-11 04:34:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1610339760000|2021-01-11 04:36:00|||||||||11
1610339790000|2021-01-11 04:36:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1610339820000|2021-01-11 04:37:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1610339870000|2021-01-11 04:37:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1610339880000|2021-01-11 04:38:00|||||||||1
1610339970000|2021-01-11 04:39:30|||||||||12
1610340000000|2021-01-11 04:40:00|||||||||2
1610340030000|2021-01-11 04:40:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1610340140000|2021-01-11 04:42:20|||||||||1
1610340150000|2021-01-11 04:42:30|||||||||1
1610346600000|2021-01-11 06:30:00|1615.9|1612.9|1614.4|1611.4|1615.9|1612.9|1613.9|1610.9|12
1610346620000|2021-01-11 06:30:20|||||||||2
1610346630000|2021-01-11 06:30:30|||||||||2
1610346650000|2021-01-11 06:30:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1610346680000|2021-01-11 06:31:20|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|6
1610346690000|2021-01-11 06:31:30|1616.4|1613.4|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|9
1610346700000|2021-01-11 06:31:40|||||||||6
1610346710000|2021-01-11 06:31:50|||||||||1
1610346730000|2021-01-11 06:32:10|1616.4|1613.4|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|24
1610346740000|2021-01-11 06:32:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|9
1610346750000|2021-01-11 06:32:30|||||||||1
1610346770000|2021-01-11 06:32:50|||||||||2
1610346790000|2021-01-11 06:33:10|1616.9|1613.9|1618.4|1615.4|1618.4|1615.4|1616.9|1613.9|40
1610346800000|2021-01-11 06:33:20|||||||||10
1610346810000|2021-01-11 06:33:30|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|15
1610346820000|2021-01-11 06:33:40|1619.9|1616.9|1618.9|1615.9|1619.9|1616.9|1618.9|1615.9|8
1610346840000|2021-01-11 06:34:00|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|3
1610346850000|2021-01-11 06:34:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610346860000|2021-01-11 06:34:20|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|6
1610346870000|2021-01-11 06:34:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610346880000|2021-01-11 06:34:40|||||||||1
1610346910000|2021-01-11 06:35:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610346920000|2021-01-11 06:35:20|||||||||2
1610346940000|2021-01-11 06:35:40|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|6
1610346980000|2021-01-11 06:36:20|||||||||1
1610346990000|2021-01-11 06:36:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1610347010000|2021-01-11 06:36:50|||||||||1
1610347090000|2021-01-11 06:38:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1610347110000|2021-01-11 06:38:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|9
1610347120000|2021-01-11 06:38:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|11
1610347130000|2021-01-11 06:38:50|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|2
1610347140000|2021-01-11 06:39:00|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.4|1610.4|12
1610347180000|2021-01-11 06:39:40|||||||||3
1610347190000|2021-01-11 06:39:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|18
1610347210000|2021-01-11 06:40:10|1614.4|1611.4|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|21
1610347220000|2021-01-11 06:40:20|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|4
1610347230000|2021-01-11 06:40:30|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|22
1610347240000|2021-01-11 06:40:40|1613.9|1610.9|1613.9|1610.9|1614.9|1611.9|1613.9|1610.9|10
1610347250000|2021-01-11 06:40:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1610347260000|2021-01-11 06:41:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1610347270000|2021-01-11 06:41:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1610347280000|2021-01-11 06:41:20|1615.9|1612.9|1616.4|1613.4|1616.9|1613.9|1615.9|1612.9|15
1610347300000|2021-01-11 06:41:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|11
1610347330000|2021-01-11 06:42:10|1616.4|1613.4|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|18
1610347340000|2021-01-11 06:42:20|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|5
1610347350000|2021-01-11 06:42:30|||||||||4
1610347360000|2021-01-11 06:42:40|1617.4|1614.4|1616.4|1613.4|1617.4|1614.4|1616.4|1613.4|31
1610347370000|2021-01-11 06:42:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|15
1610347380000|2021-01-11 06:43:00|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|14
1610347400000|2021-01-11 06:43:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1610347420000|2021-01-11 06:43:40|||||||||17
1610347440000|2021-01-11 06:44:00|1615.9|1612.9|1614.9|1611.9|1615.9|1612.9|1614.9|1611.9|20
1610347450000|2021-01-11 06:44:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1610347460000|2021-01-11 06:44:20|||||||||1
1610347470000|2021-01-11 06:44:30|||||||||6
1610347490000|2021-01-11 06:44:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1610347500000|2021-01-11 06:45:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|11
1610347510000|2021-01-11 06:45:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|4
1610347520000|2021-01-11 06:45:20|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|11
1610347530000|2021-01-11 06:45:30|||||||||7
1610347540000|2021-01-11 06:45:40|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|10
1610347550000|2021-01-11 06:45:50|1616.9|1613.9|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|10
1610347560000|2021-01-11 06:46:00|1617.4|1614.4|1617.9|1614.9|1618.4|1615.4|1617.4|1614.4|48
1610347570000|2021-01-11 06:46:10|1618.4|1615.4|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|25
1610347580000|2021-01-11 06:46:20|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|27
1610347590000|2021-01-11 06:46:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|7
1610347600000|2021-01-11 06:46:40|1618.9|1615.9|1618.9|1615.9|1619.4|1616.4|1618.4|1615.4|16
1610347610000|2021-01-11 06:46:50|||||||||8
1610347620000|2021-01-11 06:47:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|5
1610347630000|2021-01-11 06:47:10|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|9
1610347660000|2021-01-11 06:47:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|23
1610347670000|2021-01-11 06:47:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|3
1610347680000|2021-01-11 06:48:00|1619.4|1616.4|1620.9|1617.9|1620.9|1617.9|1619.4|1616.4|41
1610347690000|2021-01-11 06:48:10|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|31
1610347700000|2021-01-11 06:48:20|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1620.9|1617.9|48
1610347710000|2021-01-11 06:48:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1621.4|1618.4|26
1610347720000|2021-01-11 06:48:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|8
1610347730000|2021-01-11 06:48:50|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|19
1610347740000|2021-01-11 06:49:00|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|17
1610347750000|2021-01-11 06:49:10|||||||||9
1610347760000|2021-01-11 06:49:20|1621.4|1618.4|1622.4|1619.4|1622.4|1619.4|1621.4|1618.4|8
1610347770000|2021-01-11 06:49:30|1621.9|1618.9|1622.9|1619.9|1622.9|1619.9|1621.9|1618.9|58
1610347780000|2021-01-11 06:49:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1610347790000|2021-01-11 06:49:50|1622.9|1619.9|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|13
1610347800000|2021-01-11 06:50:00|1623.4|1620.4|1622.9|1619.9|1623.9|1620.9|1622.9|1619.9|13
1610347810000|2021-01-11 06:50:10|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|8
1610347820000|2021-01-11 06:50:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|6
1610347830000|2021-01-11 06:50:30|1622.9|1619.9|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|6
1610347840000|2021-01-11 06:50:40|||||||||3
1610347850000|2021-01-11 06:50:50|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|31
1610347860000|2021-01-11 06:51:00|1622.4|1619.4|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|16
1610347870000|2021-01-11 06:51:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|12
1610347890000|2021-01-11 06:51:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1620.9|1617.9|7
1610347920000|2021-01-11 06:52:00|1620.9|1617.9|1621.4|1618.4|1621.4|1618.4|1620.9|1617.9|7
1610347930000|2021-01-11 06:52:10|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|5
1610347960000|2021-01-11 06:52:40|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|3
1610348000000|2021-01-11 06:53:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|5
1610348010000|2021-01-11 06:53:30|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|6
1610348020000|2021-01-11 06:53:40|||||||||4
1610348030000|2021-01-11 06:53:50|||||||||4
1610348040000|2021-01-11 06:54:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|3
1610348050000|2021-01-11 06:54:10|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|2
1610348100000|2021-01-11 06:55:00|1618.4|1615.4|1618.9|1615.9|1619.4|1616.4|1618.4|1615.4|11
1610348120000|2021-01-11 06:55:20|||||||||1
1610348130000|2021-01-11 06:55:30|||||||||1
1610348150000|2021-01-11 06:55:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|8
1610348170000|2021-01-11 06:56:10|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|2
1610348180000|2021-01-11 06:56:20|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|6
1610348200000|2021-01-11 06:56:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|6
1610348220000|2021-01-11 06:57:00|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|4
1610348230000|2021-01-11 06:57:10|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|2
1610348260000|2021-01-11 06:57:40|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|3
1610348270000|2021-01-11 06:57:50|||||||||4
1610348310000|2021-01-11 06:58:30|1618.4|1615.4|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|18
1610348320000|2021-01-11 06:58:40|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1
1610348350000|2021-01-11 06:59:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610348390000|2021-01-11 06:59:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|11
1610348400000|2021-01-11 07:00:00|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|2
1610348410000|2021-01-11 07:00:10|||||||||6
1610348420000|2021-01-11 07:00:20|1617.9|1614.9|1618.9|1615.9|1618.9|1615.9|1617.9|1614.9|3
1610348450000|2021-01-11 07:00:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1610348480000|2021-01-11 07:01:20|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|6
1610348500000|2021-01-11 07:01:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|8
1610348520000|2021-01-11 07:02:00|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|16
1610348530000|2021-01-11 07:02:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1
1610348560000|2021-01-11 07:02:40|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|13
1610348570000|2021-01-11 07:02:50|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|4
1610348580000|2021-01-11 07:03:00|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|5
1610348600000|2021-01-11 07:03:20|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|5
1610348610000|2021-01-11 07:03:30|1620.4|1617.4|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|5
1610348620000|2021-01-11 07:03:40|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|4
1610348630000|2021-01-11 07:03:50|||||||||1
1610348640000|2021-01-11 07:04:00|1620.9|1617.9|1621.9|1618.9|1621.9|1618.9|1620.9|1617.9|10
1610348650000|2021-01-11 07:04:10|1621.4|1618.4|1621.9|1618.9|1622.4|1619.4|1621.4|1618.4|9
1610348660000|2021-01-11 07:04:20|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|12
1610348680000|2021-01-11 07:04:40|||||||||4
1610348690000|2021-01-11 07:04:50|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1610348700000|2021-01-11 07:05:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|8
1610348750000|2021-01-11 07:05:50|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1610348770000|2021-01-11 07:06:10|||||||||9
1610348790000|2021-01-11 07:06:30|1621.9|1618.9|1620.4|1617.4|1621.9|1618.9|1620.4|1617.4|25
1610348800000|2021-01-11 07:06:40|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|9
1610348810000|2021-01-11 07:06:50|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|3
1610348820000|2021-01-11 07:07:00|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|9
1610348830000|2021-01-11 07:07:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|8
1610348840000|2021-01-11 07:07:20|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|10
1610348850000|2021-01-11 07:07:30|||||||||2
1610348870000|2021-01-11 07:07:50|||||||||10
1610348880000|2021-01-11 07:08:00|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|2
1610348890000|2021-01-11 07:08:10|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|3
1610348900000|2021-01-11 07:08:20|||||||||1
1610348910000|2021-01-11 07:08:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1610348920000|2021-01-11 07:08:40|1621.9|1618.9|1621.4|1618.4|1621.9|1618.9|1621.4|1618.4|4
1610348930000|2021-01-11 07:08:50|||||||||2
1610348940000|2021-01-11 07:09:00|||||||||1
1610348950000|2021-01-11 07:09:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1610348960000|2021-01-11 07:09:20|||||||||1
1610348970000|2021-01-11 07:09:30|1621.4|1618.4|1622.4|1619.4|1622.4|1619.4|1621.4|1618.4|14
1610348980000|2021-01-11 07:09:40|1621.9|1618.9|1622.4|1619.4|1622.4|1619.4|1621.9|1618.9|3
1610349000000|2021-01-11 07:10:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|5
1610349010000|2021-01-11 07:10:10|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|3
1610349020000|2021-01-11 07:10:20|||||||||3
1610349030000|2021-01-11 07:10:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|18
1610349040000|2021-01-11 07:10:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|4
1610349060000|2021-01-11 07:11:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|7
1610349070000|2021-01-11 07:11:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|10
1610349080000|2021-01-11 07:11:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1622.9|1619.9|12
1610349090000|2021-01-11 07:11:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|2
1610349100000|2021-01-11 07:11:40|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|14
1610349120000|2021-01-11 07:12:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1610349130000|2021-01-11 07:12:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|8
1610349170000|2021-01-11 07:12:50|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|13
1610349190000|2021-01-11 07:13:10|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|6
1610349220000|2021-01-11 07:13:40|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|13
1610349240000|2021-01-11 07:14:00|||||||||1
1610349250000|2021-01-11 07:14:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|3
1610349270000|2021-01-11 07:14:30|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|4
1610349290000|2021-01-11 07:14:50|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|14
1610349320000|2021-01-11 07:15:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|6
1610349330000|2021-01-11 07:15:30|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|4
1610349340000|2021-01-11 07:15:40|||||||||3
1610349350000|2021-01-11 07:15:50|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|2
1610349360000|2021-01-11 07:16:00|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|6
1610349380000|2021-01-11 07:16:20|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|5
1610349390000|2021-01-11 07:16:30|||||||||3
1610349400000|2021-01-11 07:16:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|5
1610349410000|2021-01-11 07:16:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1610349420000|2021-01-11 07:17:00|||||||||2
1610349430000|2021-01-11 07:17:10|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|9
1610349440000|2021-01-11 07:17:20|1621.4|1618.4|1620.9|1617.9|1621.4|1618.4|1620.9|1617.9|13
1610349450000|2021-01-11 07:17:30|||||||||1
1610349460000|2021-01-11 07:17:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1610349470000|2021-01-11 07:17:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1610349490000|2021-01-11 07:18:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|3
1610349510000|2021-01-11 07:18:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|2
1610349520000|2021-01-11 07:18:40|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|7
1610349540000|2021-01-11 07:19:00|||||||||3
1610349550000|2021-01-11 07:19:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1610349570000|2021-01-11 07:19:30|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|4
1610349580000|2021-01-11 07:19:40|||||||||7
1610349600000|2021-01-11 07:20:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|6
1610349610000|2021-01-11 07:20:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|11
1610349620000|2021-01-11 07:20:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1622.9|1619.9|17
1610349630000|2021-01-11 07:20:30|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|7
1610349640000|2021-01-11 07:20:40|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1610349650000|2021-01-11 07:20:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|5
1610349660000|2021-01-11 07:21:00|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|2
1610349670000|2021-01-11 07:21:10|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|7
1610349690000|2021-01-11 07:21:30|1620.9|1617.9|1621.4|1618.4|1621.4|1618.4|1620.9|1617.9|15
1610349700000|2021-01-11 07:21:40|||||||||3
1610349740000|2021-01-11 07:22:20|||||||||2
1610349750000|2021-01-11 07:22:30|||||||||3
1610349840000|2021-01-11 07:24:00|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|10
1610349850000|2021-01-11 07:24:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|6
1610349860000|2021-01-11 07:24:20|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.4|1615.4|14
1610349870000|2021-01-11 07:24:30|||||||||1
1610349880000|2021-01-11 07:24:40|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|7
1610349900000|2021-01-11 07:25:00|||||||||3
1610349910000|2021-01-11 07:25:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|4
1610349920000|2021-01-11 07:25:20|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|5
1610349930000|2021-01-11 07:25:30|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|8
1610349940000|2021-01-11 07:25:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|3
1610349950000|2021-01-11 07:25:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|6
1610349960000|2021-01-11 07:26:00|1617.9|1614.9|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|5
1610349970000|2021-01-11 07:26:10|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|13
1610349980000|2021-01-11 07:26:20|||||||||1
1610349990000|2021-01-11 07:26:30|1618.4|1615.4|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|11
1610350000000|2021-01-11 07:26:40|||||||||2
1610350010000|2021-01-11 07:26:50|||||||||8
1610350020000|2021-01-11 07:27:00|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|5
1610350040000|2021-01-11 07:27:20|||||||||1
1610350050000|2021-01-11 07:27:30|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|4
1610350070000|2021-01-11 07:27:50|1618.4|1615.4|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|13
1610350090000|2021-01-11 07:28:10|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1610350160000|2021-01-11 07:29:20|||||||||3
1610350190000|2021-01-11 07:29:50|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|8
1610350210000|2021-01-11 07:30:10|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|3
1610350240000|2021-01-11 07:30:40|1618.4|1615.4|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|16
1610350250000|2021-01-11 07:30:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|3
1610350270000|2021-01-11 07:31:10|||||||||3
1610350310000|2021-01-11 07:31:50|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610350320000|2021-01-11 07:32:00|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|6
1610350330000|2021-01-11 07:32:10|||||||||2
1610350340000|2021-01-11 07:32:20|||||||||1
1610350350000|2021-01-11 07:32:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610350360000|2021-01-11 07:32:40|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|9
1610350370000|2021-01-11 07:32:50|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1610350380000|2021-01-11 07:33:00|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|18
1610350430000|2021-01-11 07:33:50|||||||||1
1610350440000|2021-01-11 07:34:00|||||||||5
1610350450000|2021-01-11 07:34:10|||||||||6
1610350460000|2021-01-11 07:34:20|||||||||2
1610350480000|2021-01-11 07:34:40|||||||||2
1610350490000|2021-01-11 07:34:50|||||||||8
1610350500000|2021-01-11 07:35:00|||||||||4
1610350550000|2021-01-11 07:35:50|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1610350560000|2021-01-11 07:36:00|||||||||6
1610350570000|2021-01-11 07:36:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|6
1610350580000|2021-01-11 07:36:20|||||||||5
1610350590000|2021-01-11 07:36:30|||||||||1
1610350600000|2021-01-11 07:36:40|1616.4|1613.4|1615.9|1612.9|1616.4|1613.4|1615.9|1612.9|12
1610350610000|2021-01-11 07:36:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|7
1610350620000|2021-01-11 07:37:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|11
1610350630000|2021-01-11 07:37:10|||||||||1
1610350640000|2021-01-11 07:37:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1610350650000|2021-01-11 07:37:30|||||||||5
1610350660000|2021-01-11 07:37:40|||||||||9
1610350680000|2021-01-11 07:38:00|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|5
1610350710000|2021-01-11 07:38:30|||||||||7
1610350740000|2021-01-11 07:39:00|||||||||1
1610350810000|2021-01-11 07:40:10|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1610350830000|2021-01-11 07:40:30|||||||||3
1610350840000|2021-01-11 07:40:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1610350850000|2021-01-11 07:40:50|||||||||6
1610350870000|2021-01-11 07:41:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|6
1610350880000|2021-01-11 07:41:20|1620.4|1617.4|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|4
1610350890000|2021-01-11 07:41:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1610350930000|2021-01-11 07:42:10|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|6
1610351010000|2021-01-11 07:43:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|5
1610351050000|2021-01-11 07:44:10|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610351060000|2021-01-11 07:44:20|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|7
1610351090000|2021-01-11 07:44:50|||||||||4
1610351140000|2021-01-11 07:45:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|2
1610351170000|2021-01-11 07:46:10|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|3
1610351190000|2021-01-11 07:46:30|||||||||1
1610351200000|2021-01-11 07:46:40|||||||||1
1610351210000|2021-01-11 07:46:50|||||||||1
1610351220000|2021-01-11 07:47:00|1619.4|1616.4|1620.4|1617.4|1620.4|1617.4|1619.4|1616.4|11
1610351230000|2021-01-11 07:47:10|||||||||1
1610351310000|2021-01-11 07:48:30|1620.9|1617.9|1621.4|1618.4|1621.4|1618.4|1620.9|1617.9|5
1610351330000|2021-01-11 07:48:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|21
1610351350000|2021-01-11 07:49:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|5
1610351360000|2021-01-11 07:49:20|||||||||1
1610351380000|2021-01-11 07:49:40|||||||||1
1610351390000|2021-01-11 07:49:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|3
1610351410000|2021-01-11 07:50:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1610351420000|2021-01-11 07:50:20|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|4
1610351430000|2021-01-11 07:50:30|||||||||7
1610351440000|2021-01-11 07:50:40|||||||||4
1610351450000|2021-01-11 07:50:50|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|14
1610351460000|2021-01-11 07:51:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|3
1610351470000|2021-01-11 07:51:10|1622.9|1619.9|1621.9|1618.9|1622.9|1619.9|1621.9|1618.9|9
1610351510000|2021-01-11 07:51:50|||||||||2
1610351530000|2021-01-11 07:52:10|||||||||1
1610351540000|2021-01-11 07:52:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|5
1610351550000|2021-01-11 07:52:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1610351570000|2021-01-11 07:52:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|3
1610351600000|2021-01-11 07:53:20|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|6
1610351640000|2021-01-11 07:54:00|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|5
1610351650000|2021-01-11 07:54:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.4|1616.4|28
1610351660000|2021-01-11 07:54:20|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|4
1610351680000|2021-01-11 07:54:40|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|3
1610351690000|2021-01-11 07:54:50|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|4
1610351700000|2021-01-11 07:55:00|||||||||2
1610351710000|2021-01-11 07:55:10|||||||||1
1610351790000|2021-01-11 07:56:30|||||||||1
1610351830000|2021-01-11 07:57:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|5
1610351840000|2021-01-11 07:57:20|||||||||4
1610351850000|2021-01-11 07:57:30|||||||||4
1610351860000|2021-01-11 07:57:40|||||||||1
1610351890000|2021-01-11 07:58:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|2
1610351900000|2021-01-11 07:58:20|||||||||8
1610351910000|2021-01-11 07:58:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|5
1610351950000|2021-01-11 07:59:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|2
1610351970000|2021-01-11 07:59:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|8
1610351980000|2021-01-11 07:59:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|3
1610351990000|2021-01-11 07:59:50|||||||||1
1610352000000|2021-01-11 08:00:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1610352010000|2021-01-11 08:00:10|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|11
1610352020000|2021-01-11 08:00:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|10
1610352040000|2021-01-11 08:00:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|9
1610352050000|2021-01-11 08:00:50|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|12
1610352090000|2021-01-11 08:01:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|28
1610352100000|2021-01-11 08:01:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|10
1610352120000|2021-01-11 08:02:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1623.9|1620.9|30
1610352130000|2021-01-11 08:02:10|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|14
1610352140000|2021-01-11 08:02:20|1624.4|1621.4|1624.9|1621.9|1624.9|1621.9|1624.4|1621.4|21
1610352160000|2021-01-11 08:02:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|20
1610352170000|2021-01-11 08:02:50|1624.9|1621.9|1624.9|1621.9|1625.4|1622.4|1624.9|1621.9|6
1610352180000|2021-01-11 08:03:00|||||||||1
1610352210000|2021-01-11 08:03:30|1624.4|1621.4|1623.9|1620.9|1624.4|1621.4|1623.9|1620.9|22
1610352220000|2021-01-11 08:03:40|||||||||4
1610352240000|2021-01-11 08:04:00|||||||||4
1610352250000|2021-01-11 08:04:10|||||||||1
1610352260000|2021-01-11 08:04:20|||||||||3
1610352270000|2021-01-11 08:04:30|||||||||9
1610352280000|2021-01-11 08:04:40|||||||||3
1610352290000|2021-01-11 08:04:50|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1610352310000|2021-01-11 08:05:10|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|36
1610352320000|2021-01-11 08:05:20|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|7
1610352360000|2021-01-11 08:06:00|||||||||48
1610352370000|2021-01-11 08:06:10|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|13
1610352380000|2021-01-11 08:06:20|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|6
1610352390000|2021-01-11 08:06:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|5
1610352400000|2021-01-11 08:06:40|||||||||5
1610352410000|2021-01-11 08:06:50|||||||||5
1610352420000|2021-01-11 08:07:00|||||||||1
1610352430000|2021-01-11 08:07:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|12
1610352440000|2021-01-11 08:07:20|||||||||4
1610352450000|2021-01-11 08:07:30|||||||||1
1610352460000|2021-01-11 08:07:40|||||||||5
1610352470000|2021-01-11 08:07:50|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|2
1610352490000|2021-01-11 08:08:10|||||||||14
1610352500000|2021-01-11 08:08:20|||||||||1
1610352510000|2021-01-11 08:08:30|||||||||3
1610352520000|2021-01-11 08:08:40|||||||||2
1610352530000|2021-01-11 08:08:50|||||||||1
1610352540000|2021-01-11 08:09:00|||||||||11
1610352550000|2021-01-11 08:09:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|9
1610352570000|2021-01-11 08:09:30|1624.9|1621.9|1624.4|1621.4|1624.9|1621.9|1624.4|1621.4|4
1610352590000|2021-01-11 08:09:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|8
1610352600000|2021-01-11 08:10:00|||||||||2
1610352610000|2021-01-11 08:10:10|||||||||1
1610352620000|2021-01-11 08:10:20|||||||||1
1610352630000|2021-01-11 08:10:30|||||||||4
1610352640000|2021-01-11 08:10:40|||||||||1
1610352650000|2021-01-11 08:10:50|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|8
1610352660000|2021-01-11 08:11:00|1622.9|1619.9|1621.9|1618.9|1622.9|1619.9|1621.9|1618.9|39
1610352670000|2021-01-11 08:11:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|10
1610352680000|2021-01-11 08:11:20|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|12
1610352690000|2021-01-11 08:11:30|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|4
1610352700000|2021-01-11 08:11:40|1621.4|1618.4|1621.4|1618.4|1621.9|1618.9|1621.4|1618.4|3
1610352720000|2021-01-11 08:12:00|1621.9|1618.9|1621.4|1618.4|1621.9|1618.9|1621.4|1618.4|2
1610352730000|2021-01-11 08:12:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|5
1610352740000|2021-01-11 08:12:20|||||||||1
1610352750000|2021-01-11 08:12:30|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|6
1610352760000|2021-01-11 08:12:40|||||||||1
1610352770000|2021-01-11 08:12:50|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1610352780000|2021-01-11 08:13:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|3
1610352800000|2021-01-11 08:13:20|||||||||13
1610352810000|2021-01-11 08:13:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1610352820000|2021-01-11 08:13:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1610352860000|2021-01-11 08:14:20|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|5
1610352870000|2021-01-11 08:14:30|1624.4|1621.4|1623.9|1620.9|1624.4|1621.4|1623.9|1620.9|13
1610352880000|2021-01-11 08:14:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|5
1610352910000|2021-01-11 08:15:10|||||||||2
1610352930000|2021-01-11 08:15:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1610352950000|2021-01-11 08:15:50|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1610352970000|2021-01-11 08:16:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|13
1610352980000|2021-01-11 08:16:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|4
1610352990000|2021-01-11 08:16:30|||||||||1
1610353010000|2021-01-11 08:16:50|||||||||4
1610353050000|2021-01-11 08:17:30|||||||||10
1610353060000|2021-01-11 08:17:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|5
1610353070000|2021-01-11 08:17:50|||||||||8
1610353140000|2021-01-11 08:19:00|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|10
1610353150000|2021-01-11 08:19:10|||||||||5
1610353160000|2021-01-11 08:19:20|||||||||4
1610353170000|2021-01-11 08:19:30|||||||||1
1610353180000|2021-01-11 08:19:40|||||||||1
1610353200000|2021-01-11 08:20:00|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|8
1610353230000|2021-01-11 08:20:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|5
1610353240000|2021-01-11 08:20:40|1623.9|1620.9|1623.4|1620.4|1623.9|1620.9|1623.4|1620.4|2
1610353250000|2021-01-11 08:20:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|8
1610353260000|2021-01-11 08:21:00|1623.4|1620.4|1623.4|1620.4|1623.9|1620.9|1623.4|1620.4|17
1610353270000|2021-01-11 08:21:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1
1610353280000|2021-01-11 08:21:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|12
1610353290000|2021-01-11 08:21:30|||||||||2
1610353300000|2021-01-11 08:21:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|4
1610353320000|2021-01-11 08:22:00|||||||||3
1610353330000|2021-01-11 08:22:10|||||||||2
1610353340000|2021-01-11 08:22:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|4
1610353390000|2021-01-11 08:23:10|||||||||2
1610353410000|2021-01-11 08:23:30|1622.9|1619.9|1623.4|1620.4|1623.4|1620.4|1622.9|1619.9|15
1610353420000|2021-01-11 08:23:40|||||||||3
1610353430000|2021-01-11 08:23:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|6
1610353530000|2021-01-11 08:25:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|12
1610353560000|2021-01-11 08:26:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|8
1610353640000|2021-01-11 08:27:20|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|2
1610353670000|2021-01-11 08:27:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1610353680000|2021-01-11 08:28:00|1622.4|1619.4|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|16
1610353690000|2021-01-11 08:28:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|9
1610353700000|2021-01-11 08:28:20|||||||||8
1610353730000|2021-01-11 08:28:50|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|12
1610353750000|2021-01-11 08:29:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|13
1610353770000|2021-01-11 08:29:30|1620.9|1617.9|1621.4|1618.4|1621.4|1618.4|1620.9|1617.9|14
1610353810000|2021-01-11 08:30:10|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|17
1610353830000|2021-01-11 08:30:30|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|10
1610353840000|2021-01-11 08:30:40|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|3
1610353850000|2021-01-11 08:30:50|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|8
1610353860000|2021-01-11 08:31:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|3
1610353870000|2021-01-11 08:31:10|||||||||1
1610353880000|2021-01-11 08:31:20|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|9
1610353900000|2021-01-11 08:31:40|1620.4|1617.4|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|15
1610353920000|2021-01-11 08:32:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|14
1610353930000|2021-01-11 08:32:10|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|21
1610353950000|2021-01-11 08:32:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|5
1610353960000|2021-01-11 08:32:40|||||||||1
1610353970000|2021-01-11 08:32:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|14
1610353980000|2021-01-11 08:33:00|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|3
1610353990000|2021-01-11 08:33:10|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|15
1610354000000|2021-01-11 08:33:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|5
1610354010000|2021-01-11 08:33:30|||||||||1
1610354040000|2021-01-11 08:34:00|||||||||9
1610354050000|2021-01-11 08:34:10|||||||||2
1610354060000|2021-01-11 08:34:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|5
1610354090000|2021-01-11 08:34:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|5
1610354100000|2021-01-11 08:35:00|||||||||1
1610354110000|2021-01-11 08:35:10|1618.9|1615.9|1618.4|1615.4|1618.9|1615.9|1618.4|1615.4|6
1610354120000|2021-01-11 08:35:20|1617.9|1614.9|1618.9|1615.9|1618.9|1615.9|1617.9|1614.9|12
1610354130000|2021-01-11 08:35:30|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|6
1610354140000|2021-01-11 08:35:40|1618.9|1615.9|1618.4|1615.4|1618.9|1615.9|1618.4|1615.4|3
1610354170000|2021-01-11 08:36:10|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|8
1610354180000|2021-01-11 08:36:20|||||||||10
1610354190000|2021-01-11 08:36:30|||||||||6
1610354220000|2021-01-11 08:37:00|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|2
1610354270000|2021-01-11 08:37:50|||||||||3
1610354300000|2021-01-11 08:38:20|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|4
1610354310000|2021-01-11 08:38:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|2
1610354330000|2021-01-11 08:38:50|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|10
1610354350000|2021-01-11 08:39:10|||||||||1
1610354370000|2021-01-11 08:39:30|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|5
1610354390000|2021-01-11 08:39:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|5
1610354430000|2021-01-11 08:40:30|||||||||13
1610354440000|2021-01-11 08:40:40|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1610354450000|2021-01-11 08:40:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|8
1610354460000|2021-01-11 08:41:00|||||||||4
1610354500000|2021-01-11 08:41:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|13
1610354510000|2021-01-11 08:41:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|7
1610354520000|2021-01-11 08:42:00|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|3
1610354530000|2021-01-11 08:42:10|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|28
1610354560000|2021-01-11 08:42:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|9
1610354570000|2021-01-11 08:42:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|2
1610354580000|2021-01-11 08:43:00|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|2
1610354590000|2021-01-11 08:43:10|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|6
1610354600000|2021-01-11 08:43:20|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|11
1610354620000|2021-01-11 08:43:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|8
1610354630000|2021-01-11 08:43:50|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|2
1610354640000|2021-01-11 08:44:00|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1610354650000|2021-01-11 08:44:10|||||||||5
1610354670000|2021-01-11 08:44:30|||||||||5
1610354690000|2021-01-11 08:44:50|1617.9|1614.9|1616.9|1613.9|1617.9|1614.9|1616.9|1613.9|10
1610354700000|2021-01-11 08:45:00|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|6
1610354710000|2021-01-11 08:45:10|1617.4|1614.4|1616.4|1613.4|1617.4|1614.4|1616.4|1613.4|32
1610354720000|2021-01-11 08:45:20|1615.9|1612.9|1615.4|1612.4|1616.4|1613.4|1614.9|1611.9|116
1610354730000|2021-01-11 08:45:30|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|32
1610354740000|2021-01-11 08:45:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1610354750000|2021-01-11 08:45:50|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1610354760000|2021-01-11 08:46:00|||||||||4
1610354770000|2021-01-11 08:46:10|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|4
1610354780000|2021-01-11 08:46:20|1618.4|1615.4|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|6
1610354800000|2021-01-11 08:46:40|||||||||1
1610354810000|2021-01-11 08:46:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|12
1610354830000|2021-01-11 08:47:10|||||||||4
1610354840000|2021-01-11 08:47:20|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1610354860000|2021-01-11 08:47:40|||||||||1
1610354870000|2021-01-11 08:47:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610354880000|2021-01-11 08:48:00|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|9
1610354910000|2021-01-11 08:48:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|10
1610354920000|2021-01-11 08:48:40|1618.9|1615.9|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|12
1610354940000|2021-01-11 08:49:00|||||||||3
1610354950000|2021-01-11 08:49:10|||||||||3
1610354960000|2021-01-11 08:49:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|6
1610354980000|2021-01-11 08:49:40|1618.9|1615.9|1618.4|1615.4|1618.9|1615.9|1618.4|1615.4|6
1610354990000|2021-01-11 08:49:50|||||||||1
1610355000000|2021-01-11 08:50:00|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|3
1610355010000|2021-01-11 08:50:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|3
1610355020000|2021-01-11 08:50:20|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|3
1610355030000|2021-01-11 08:50:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|5
1610355040000|2021-01-11 08:50:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610355050000|2021-01-11 08:50:50|1618.9|1615.9|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|8
1610355070000|2021-01-11 08:51:10|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|8
1610355110000|2021-01-11 08:51:50|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|6
1610355140000|2021-01-11 08:52:20|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1610355150000|2021-01-11 08:52:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|6
1610355160000|2021-01-11 08:52:40|||||||||2
1610355180000|2021-01-11 08:53:00|||||||||4
1610355220000|2021-01-11 08:53:40|||||||||1
1610355230000|2021-01-11 08:53:50|||||||||2
1610355240000|2021-01-11 08:54:00|||||||||1
1610355250000|2021-01-11 08:54:10|1619.9|1616.9|1619.4|1616.4|1620.4|1617.4|1619.4|1616.4|14
1610355290000|2021-01-11 08:54:50|1618.9|1615.9|1619.9|1616.9|1619.9|1616.9|1618.9|1615.9|11
1610355300000|2021-01-11 08:55:00|1620.4|1617.4|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|8
1610355330000|2021-01-11 08:55:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610355350000|2021-01-11 08:55:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|8
1610355390000|2021-01-11 08:56:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610355420000|2021-01-11 08:57:00|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|16
1610355430000|2021-01-11 08:57:10|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|7
1610355450000|2021-01-11 08:57:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1610355520000|2021-01-11 08:58:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610355530000|2021-01-11 08:58:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|8
1610355540000|2021-01-11 08:59:00|1619.4|1616.4|1619.9|1616.9|1619.9|1616.9|1619.4|1616.4|2
1610355550000|2021-01-11 08:59:10|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1610355580000|2021-01-11 08:59:40|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1618.9|1615.9|14
1610355590000|2021-01-11 08:59:50|1618.9|1615.9|1618.4|1615.4|1619.4|1616.4|1618.4|1615.4|19
1610355600000|2021-01-11 09:00:00|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|26
1610355610000|2021-01-11 09:00:10|1616.9|1613.9|1617.4|1614.4|1617.4|1614.4|1616.9|1613.9|6
1610355660000|2021-01-11 09:01:00|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|6
1610355710000|2021-01-11 09:01:50|||||||||10
1610355750000|2021-01-11 09:02:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|5
1610355760000|2021-01-11 09:02:40|||||||||3
1610355780000|2021-01-11 09:03:00|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|11
1610355820000|2021-01-11 09:03:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|11
1610355860000|2021-01-11 09:04:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|8
1610355870000|2021-01-11 09:04:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|34
1610355930000|2021-01-11 09:05:30|||||||||4
1610355980000|2021-01-11 09:06:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|13
1610355990000|2021-01-11 09:06:30|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|10
1610356040000|2021-01-11 09:07:20|||||||||2
1610356090000|2021-01-11 09:08:10|1618.4|1615.4|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|18
1610356100000|2021-01-11 09:08:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|19
1610356110000|2021-01-11 09:08:30|1616.9|1613.9|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|44
1610356120000|2021-01-11 09:08:40|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610356130000|2021-01-11 09:08:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|8
1610356140000|2021-01-11 09:09:00|||||||||3
1610356150000|2021-01-11 09:09:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|5
1610356160000|2021-01-11 09:09:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610356170000|2021-01-11 09:09:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|53
1610415900000|2021-01-12 01:45:00|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610415910000|2021-01-12 01:45:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|2
1610415920000|2021-01-12 01:45:20|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1610415940000|2021-01-12 01:45:40|||||||||12
1610415950000|2021-01-12 01:45:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1
1610415960000|2021-01-12 01:46:00|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|2
1610415970000|2021-01-12 01:46:10|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|2
1610415980000|2021-01-12 01:46:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|4
1610416000000|2021-01-12 01:46:40|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|9
1610416010000|2021-01-12 01:46:50|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|4
1610416020000|2021-01-12 01:47:00|||||||||3
1610416030000|2021-01-12 01:47:10|1618.4|1615.4|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|7
1610416040000|2021-01-12 01:47:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1610416050000|2021-01-12 01:47:30|||||||||4
1610416060000|2021-01-12 01:47:40|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|2
1610416070000|2021-01-12 01:47:50|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610416080000|2021-01-12 01:48:00|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|3
1610416090000|2021-01-12 01:48:10|1618.9|1615.9|1618.4|1615.4|1618.9|1615.9|1618.4|1615.4|3
1610416110000|2021-01-12 01:48:30|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1610416120000|2021-01-12 01:48:40|||||||||4
1610416130000|2021-01-12 01:48:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|3
1610416150000|2021-01-12 01:49:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|6
1610416160000|2021-01-12 01:49:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1610416170000|2021-01-12 01:49:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1610416180000|2021-01-12 01:49:40|||||||||5
1610416190000|2021-01-12 01:49:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|2
1610416200000|2021-01-12 01:50:00|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|4
1610416210000|2021-01-12 01:50:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|6
1610416220000|2021-01-12 01:50:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1610416230000|2021-01-12 01:50:30|1615.9|1612.9|1614.4|1611.4|1615.9|1612.9|1614.4|1611.4|6
1610416240000|2021-01-12 01:50:40|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|31
1610416250000|2021-01-12 01:50:50|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|9
1610416260000|2021-01-12 01:51:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|9
1610416280000|2021-01-12 01:51:20|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|7
1610416290000|2021-01-12 01:51:30|1614.4|1611.4|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|6
1610416310000|2021-01-12 01:51:50|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|7
1610416320000|2021-01-12 01:52:00|||||||||4
1610416350000|2021-01-12 01:52:30|||||||||2
1610416360000|2021-01-12 01:52:40|||||||||5
1610416370000|2021-01-12 01:52:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1610416380000|2021-01-12 01:53:00|||||||||1
1610416400000|2021-01-12 01:53:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|2
1610416410000|2021-01-12 01:53:30|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|6
1610416430000|2021-01-12 01:53:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|7
1610416440000|2021-01-12 01:54:00|||||||||5
1610416450000|2021-01-12 01:54:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1610416460000|2021-01-12 01:54:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1610416470000|2021-01-12 01:54:30|||||||||6
1610416480000|2021-01-12 01:54:40|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|15
1610416490000|2021-01-12 01:54:50|1613.9|1610.9|1614|1611|1614|1611|1613.9|1610.9|2
1610416500000|2021-01-12 01:55:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|26
1610416510000|2021-01-12 01:55:10|1613|1610|1613|1610|1613|1610|1613|1610|1
1610416520000|2021-01-12 01:55:20|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|25
1610416540000|2021-01-12 01:55:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|12
1610416550000|2021-01-12 01:55:50|1612|1609|1612|1609|1612|1609|1612|1609|24
1610416560000|2021-01-12 01:56:00|1611.5|1608.5|1610.5|1607.5|1611.5|1608.5|1610.5|1607.5|40
1610416570000|2021-01-12 01:56:10|1610|1607|1609.5|1606.5|1610.5|1607.5|1609.5|1606.5|51
1610416580000|2021-01-12 01:56:20|||||||||6
1610416590000|2021-01-12 01:56:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|27
1610416600000|2021-01-12 01:56:40|1609|1606|1608.5|1605.5|1609.5|1606.5|1608.5|1605.5|23
1610416610000|2021-01-12 01:56:50|1608|1605|1608|1605|1609|1606|1608|1605|23
1610416620000|2021-01-12 01:57:00|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|18
1610416630000|2021-01-12 01:57:10|1608|1605|1608.5|1605.5|1608.5|1605.5|1607.5|1604.5|35
1610416650000|2021-01-12 01:57:30|||||||||13
1610416660000|2021-01-12 01:57:40|1609|1606|1608.5|1605.5|1609.5|1606.5|1608.5|1605.5|10
1610416670000|2021-01-12 01:57:50|1609|1606|1609|1606|1609|1606|1609|1606|7
1610416680000|2021-01-12 01:58:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1610416690000|2021-01-12 01:58:10|1608|1605|1608|1605|1608|1605|1608|1605|12
1610416700000|2021-01-12 01:58:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|6
1610416720000|2021-01-12 01:58:40|||||||||6
1610416740000|2021-01-12 01:59:00|1608|1605|1609|1606|1609|1606|1608|1605|5
1610416750000|2021-01-12 01:59:10|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|28
1610416760000|2021-01-12 01:59:20|1607|1604|1606.5|1603.5|1607|1604|1606|1603|85
1610416770000|2021-01-12 01:59:30|1606|1603|1607|1604|1607|1604|1606|1603|7
1610416780000|2021-01-12 01:59:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606|1603|7
1610416790000|2021-01-12 01:59:50|1607|1604|1607|1604|1607|1604|1607|1604|4
1610416800000|2021-01-12 02:00:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|7
1610416810000|2021-01-12 02:00:10|1607|1604|1607|1604|1607|1604|1607|1604|5
1610416820000|2021-01-12 02:00:20|1606.5|1603.5|1606.5|1603.5|1607.5|1604.5|1606.5|1603.5|10
1610416840000|2021-01-12 02:00:40|1606|1603|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|12
1610416850000|2021-01-12 02:00:50|1606|1603|1606|1603|1606|1603|1606|1603|8
1610416860000|2021-01-12 02:01:00|||||||||17
1610416870000|2021-01-12 02:01:10|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|5
1610416880000|2021-01-12 02:01:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1610416890000|2021-01-12 02:01:30|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|5
1610416900000|2021-01-12 02:01:40|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|4
1610416910000|2021-01-12 02:01:50|1606|1603|1606|1603|1606|1603|1606|1603|3
1610416920000|2021-01-12 02:02:00|||||||||6
1610416940000|2021-01-12 02:02:20|1606.5|1603.5|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|9
1610416950000|2021-01-12 02:02:30|1605|1602|1605|1602|1605|1602|1605|1602|24
1610416960000|2021-01-12 02:02:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|42
1610416970000|2021-01-12 02:02:50|1604|1601|1604|1601|1604|1601|1604|1601|11
1610416980000|2021-01-12 02:03:00|1603.5|1600.5|1602.5|1599.5|1603.5|1600.5|1602.5|1599.5|69
1610417000000|2021-01-12 02:03:20|1602|1599|1602|1599|1602|1599|1602|1599|23
1610417010000|2021-01-12 02:03:30|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|13
1610417020000|2021-01-12 02:03:40|1602.5|1599.5|1602|1599|1602.5|1599.5|1601.5|1598.5|20
1610417030000|2021-01-12 02:03:50|1601.5|1598.5|1602.5|1599.5|1602.5|1599.5|1601.5|1598.5|6
1610417040000|2021-01-12 02:04:00|1602|1599|1602|1599|1602|1599|1601.5|1598.5|7
1610417050000|2021-01-12 02:04:10|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|5
1610417060000|2021-01-12 02:04:20|||||||||7
1610417070000|2021-01-12 02:04:30|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|29
1610417080000|2021-01-12 02:04:40|1600.5|1597.5|1600.5|1597.5|1601|1598|1600.5|1597.5|73
1610417090000|2021-01-12 02:04:50|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|5
1610417100000|2021-01-12 02:05:00|1600|1597|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|46
1610417110000|2021-01-12 02:05:10|1600|1597|1599|1596|1600|1597|1599|1596|60
1610417120000|2021-01-12 02:05:20|1598.5|1595.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|57
1610417150000|2021-01-12 02:05:50|1598|1595|1597|1594|1598|1595|1597|1594|20
1610417160000|2021-01-12 02:06:00|1597.5|1594.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|15
1610417170000|2021-01-12 02:06:10|1598|1595|1598|1595|1598.5|1595.5|1597.5|1594.5|13
1610417180000|2021-01-12 02:06:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|15
1610417190000|2021-01-12 02:06:30|1598|1595|1598|1595|1598.5|1595.5|1598|1595|28
1610417200000|2021-01-12 02:06:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|12
1610417210000|2021-01-12 02:06:50|1599|1596|1599|1596|1599|1596|1599|1596|11
1610417220000|2021-01-12 02:07:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|20
1610417230000|2021-01-12 02:07:10|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|16
1610417240000|2021-01-12 02:07:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|10
1610417250000|2021-01-12 02:07:30|1602|1599|1602|1599|1602|1599|1602|1599|18
1610417260000|2021-01-12 02:07:40|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|8
1610417270000|2021-01-12 02:07:50|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|17
1610417280000|2021-01-12 02:08:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1610417290000|2021-01-12 02:08:10|1602|1599|1602|1599|1602.5|1599.5|1602|1599|5
1610417300000|2021-01-12 02:08:20|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|19
1610417310000|2021-01-12 02:08:30|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|18
1610417320000|2021-01-12 02:08:40|1603.5|1600.5|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|21
1610417330000|2021-01-12 02:08:50|1604|1601|1605|1602|1605|1602|1604|1601|15
1610417340000|2021-01-12 02:09:00|1605.5|1602.5|1605|1602|1605.5|1602.5|1604.5|1601.5|17
1610417350000|2021-01-12 02:09:10|1604.5|1601.5|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|31
1610417360000|2021-01-12 02:09:20|1604.5|1601.5|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|7
1610417370000|2021-01-12 02:09:30|1606|1603|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|16
1610417380000|2021-01-12 02:09:40|1605|1602|1605|1602|1605|1602|1604.5|1601.5|6
1610417390000|2021-01-12 02:09:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|6
1610417410000|2021-01-12 02:10:10|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|2
1610417420000|2021-01-12 02:10:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|13
1610417430000|2021-01-12 02:10:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|10
1610417440000|2021-01-12 02:10:40|1603|1600|1603|1600|1603|1600|1603|1600|9
1610417450000|2021-01-12 02:10:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|6
1610417460000|2021-01-12 02:11:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|13
1610417470000|2021-01-12 02:11:10|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|5
1610417480000|2021-01-12 02:11:20|||||||||2
1610417500000|2021-01-12 02:11:40|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|20
1610417510000|2021-01-12 02:11:50|1605|1602|1605|1602|1605|1602|1605|1602|4
1610417520000|2021-01-12 02:12:00|1605.5|1602.5|1606|1603|1606.5|1603.5|1605.5|1602.5|25
1610417530000|2021-01-12 02:12:10|||||||||4
1610417540000|2021-01-12 02:12:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|11
1610417550000|2021-01-12 02:12:30|1607|1604|1607|1604|1607|1604|1606.5|1603.5|3
1610417560000|2021-01-12 02:12:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1605|1602|28
1610417580000|2021-01-12 02:13:00|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|7
1610417590000|2021-01-12 02:13:10|1607|1604|1607|1604|1607|1604|1607|1604|5
1610417600000|2021-01-12 02:13:20|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|3
1610417610000|2021-01-12 02:13:30|||||||||14
1610417620000|2021-01-12 02:13:40|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|9
1610417630000|2021-01-12 02:13:50|||||||||2
1610417640000|2021-01-12 02:14:00|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|16
1610417650000|2021-01-12 02:14:10|||||||||6
1610417660000|2021-01-12 02:14:20|||||||||7
1610417670000|2021-01-12 02:14:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|29
1610417680000|2021-01-12 02:14:40|1609|1606|1609|1606|1610|1607|1609|1606|15
1610417690000|2021-01-12 02:14:50|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|5
1610417700000|2021-01-12 02:15:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1610417710000|2021-01-12 02:15:10|1609|1606|1609|1606|1609|1606|1609|1606|4
1610417720000|2021-01-12 02:15:20|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|3
1610417740000|2021-01-12 02:15:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|10
1610417750000|2021-01-12 02:15:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1610417760000|2021-01-12 02:16:00|1607|1604|1607|1604|1607|1604|1607|1604|10
1610417790000|2021-01-12 02:16:30|||||||||5
1610417800000|2021-01-12 02:16:40|1606.5|1603.5|1605.5|1602.5|1606.5|1603.5|1604.5|1601.5|17
1610417820000|2021-01-12 02:17:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1610417830000|2021-01-12 02:17:10|1607|1604|1607|1604|1607|1604|1607|1604|4
1610417840000|2021-01-12 02:17:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1610417850000|2021-01-12 02:17:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1610417860000|2021-01-12 02:17:40|1606.5|1603.5|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|26
1610417870000|2021-01-12 02:17:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1610417880000|2021-01-12 02:18:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|6
1610417890000|2021-01-12 02:18:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1610417900000|2021-01-12 02:18:20|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|12
1610417910000|2021-01-12 02:18:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1610417920000|2021-01-12 02:18:40|||||||||3
1610417930000|2021-01-12 02:18:50|||||||||5
1610417940000|2021-01-12 02:19:00|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|13
1610417950000|2021-01-12 02:19:10|1603|1600|1603|1600|1603|1600|1603|1600|6
1610417960000|2021-01-12 02:19:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|10
1610417970000|2021-01-12 02:19:30|||||||||1
1610417980000|2021-01-12 02:19:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1610417990000|2021-01-12 02:19:50|1603|1600|1603|1600|1603|1600|1603|1600|4
1610418000000|2021-01-12 02:20:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1610418010000|2021-01-12 02:20:10|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|2
1610418020000|2021-01-12 02:20:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|6
1610418030000|2021-01-12 02:20:30|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|11
1610418040000|2021-01-12 02:20:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1610418050000|2021-01-12 02:20:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1610418060000|2021-01-12 02:21:00|1602|1599|1602|1599|1602|1599|1602|1599|2
1610418080000|2021-01-12 02:21:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|16
1610418090000|2021-01-12 02:21:30|1601|1598|1601|1598|1601|1598|1600.5|1597.5|32
1610418100000|2021-01-12 02:21:40|1601.5|1598.5|1602.5|1599.5|1602.5|1599.5|1601.5|1598.5|18
1610418120000|2021-01-12 02:22:00|1603.5|1600.5|1603|1600|1603.5|1600.5|1602.5|1599.5|9
1610418130000|2021-01-12 02:22:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1610418140000|2021-01-12 02:22:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1610418170000|2021-01-12 02:22:50|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|4
1610418180000|2021-01-12 02:23:00|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|8
1610418190000|2021-01-12 02:23:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1601.5|1598.5|13
1610418200000|2021-01-12 02:23:20|1602|1599|1602|1599|1602|1599|1602|1599|1
1610418210000|2021-01-12 02:23:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1610418230000|2021-01-12 02:23:50|||||||||2
1610418240000|2021-01-12 02:24:00|||||||||3
1610418250000|2021-01-12 02:24:10|||||||||2
1610418260000|2021-01-12 02:24:20|||||||||1
1610418280000|2021-01-12 02:24:40|1601|1598|1601|1598|1601|1598|1601|1598|9
1610418290000|2021-01-12 02:24:50|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|10
1610418300000|2021-01-12 02:25:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1610418310000|2021-01-12 02:25:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1610418330000|2021-01-12 02:25:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1610418340000|2021-01-12 02:25:40|1601|1598|1601|1598|1601|1598|1601|1598|2
1610418370000|2021-01-12 02:26:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1610418380000|2021-01-12 02:26:20|1600|1597|1600|1597|1600|1597|1600|1597|4
1610418400000|2021-01-12 02:26:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|4
1610418410000|2021-01-12 02:26:50|||||||||1
1610418420000|2021-01-12 02:27:00|1600.5|1597.5|1601.5|1598.5|1601.5|1598.5|1600.5|1597.5|7
1610418430000|2021-01-12 02:27:10|||||||||1
1610418450000|2021-01-12 02:27:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1610418460000|2021-01-12 02:27:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|8
1610418470000|2021-01-12 02:27:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|2
1610418480000|2021-01-12 02:28:00|1601|1598|1601|1598|1601|1598|1601|1598|2
1610418490000|2021-01-12 02:28:10|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|6
1610418500000|2021-01-12 02:28:20|||||||||1
1610418520000|2021-01-12 02:28:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|7
1610418530000|2021-01-12 02:28:50|||||||||1
1610418540000|2021-01-12 02:29:00|1602|1599|1602|1599|1602|1599|1602|1599|4
1610418550000|2021-01-12 02:29:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1610418560000|2021-01-12 02:29:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1610418570000|2021-01-12 02:29:30|||||||||3
1610418600000|2021-01-12 02:30:00|1602|1599|1603|1600|1603|1600|1602|1599|20
1610418610000|2021-01-12 02:30:10|1602|1599|1602|1599|1602|1599|1602|1599|6
1610418620000|2021-01-12 02:30:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|11
1610418630000|2021-01-12 02:30:30|1603|1600|1603|1600|1603|1600|1603|1600|4
1610418650000|2021-01-12 02:30:50|||||||||9
1610418660000|2021-01-12 02:31:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|14
1610418670000|2021-01-12 02:31:10|1604|1601|1604|1601|1604|1601|1604|1601|5
1610418680000|2021-01-12 02:31:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|12
1610418700000|2021-01-12 02:31:40|1604|1601|1604|1601|1604|1601|1604|1601|24
1610418710000|2021-01-12 02:31:50|||||||||3
1610418720000|2021-01-12 02:32:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1610418730000|2021-01-12 02:32:10|||||||||1
1610418740000|2021-01-12 02:32:20|||||||||1
1610418750000|2021-01-12 02:32:30|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|6
1610418760000|2021-01-12 02:32:40|||||||||3
1610418770000|2021-01-12 02:32:50|1602|1599|1602|1599|1602|1599|1602|1599|3
1610418790000|2021-01-12 02:33:10|||||||||1
1610418820000|2021-01-12 02:33:40|||||||||3
1610418830000|2021-01-12 02:33:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1610418840000|2021-01-12 02:34:00|1602|1599|1602|1599|1602|1599|1602|1599|5
1610418850000|2021-01-12 02:34:10|1601.5|1598.5|1601|1598|1601.5|1598.5|1600.5|1597.5|7
1610418860000|2021-01-12 02:34:20|||||||||2
1610418890000|2021-01-12 02:34:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1610418900000|2021-01-12 02:35:00|1601|1598|1601|1598|1601|1598|1601|1598|3
1610418920000|2021-01-12 02:35:20|||||||||1
1610418930000|2021-01-12 02:35:30|||||||||1
1610418940000|2021-01-12 02:35:40|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|2
1610418950000|2021-01-12 02:35:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1610418960000|2021-01-12 02:36:00|||||||||3
1610418970000|2021-01-12 02:36:10|1601|1598|1601|1598|1601|1598|1601|1598|1
1610418980000|2021-01-12 02:36:20|||||||||8
1610418990000|2021-01-12 02:36:30|||||||||1
1610419010000|2021-01-12 02:36:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1610419080000|2021-01-12 02:38:00|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|3
1610419090000|2021-01-12 02:38:10|1601|1598|1601|1598|1601|1598|1601|1598|1
1610419110000|2021-01-12 02:38:30|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|9
1610419120000|2021-01-12 02:38:40|1600|1597|1600|1597|1600|1597|1600|1597|4
1610419130000|2021-01-12 02:38:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|4
1610419140000|2021-01-12 02:39:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|9
1610419160000|2021-01-12 02:39:20|1599|1596|1599|1596|1599|1596|1599|1596|15
1610419170000|2021-01-12 02:39:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|10
1610419180000|2021-01-12 02:39:40|||||||||2
1610419190000|2021-01-12 02:39:50|||||||||3
1610419210000|2021-01-12 02:40:10|||||||||4
1610419230000|2021-01-12 02:40:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1610419240000|2021-01-12 02:40:40|||||||||2
1610419270000|2021-01-12 02:41:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1610419280000|2021-01-12 02:41:20|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|3
1610419290000|2021-01-12 02:41:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1610419300000|2021-01-12 02:41:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1610419310000|2021-01-12 02:41:50|||||||||1
1610419340000|2021-01-12 02:42:20|1599|1596|1599|1596|1599|1596|1598.5|1595.5|8
1610419370000|2021-01-12 02:42:50|||||||||4
1610419380000|2021-01-12 02:43:00|||||||||3
1610419410000|2021-01-12 02:43:30|||||||||1
1610419440000|2021-01-12 02:44:00|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|11
1610419450000|2021-01-12 02:44:10|||||||||7
1610419460000|2021-01-12 02:44:20|1599.5|1596.5|1600|1597|1600.5|1597.5|1599.5|1596.5|3
1610419470000|2021-01-12 02:44:30|||||||||3
1610419500000|2021-01-12 02:45:00|||||||||1
1610419510000|2021-01-12 02:45:10|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|8
1610419520000|2021-01-12 02:45:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1610419530000|2021-01-12 02:45:30|1601|1598|1601|1598|1601|1598|1601|1598|3
1610419540000|2021-01-12 02:45:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1610419550000|2021-01-12 02:45:50|||||||||1
1610419560000|2021-01-12 02:46:00|||||||||1
1610419570000|2021-01-12 02:46:10|1601|1598|1601|1598|1601|1598|1601|1598|3
1610419580000|2021-01-12 02:46:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1610419590000|2021-01-12 02:46:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1610419600000|2021-01-12 02:46:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1610419610000|2021-01-12 02:46:50|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|11
1610419620000|2021-01-12 02:47:00|1601|1598|1601|1598|1601|1598|1601|1598|4
1610419630000|2021-01-12 02:47:10|||||||||1
1610419640000|2021-01-12 02:47:20|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|14
1610419650000|2021-01-12 02:47:30|||||||||4
1610419660000|2021-01-12 02:47:40|1599|1596|1599|1596|1599|1596|1599|1596|16
1610419680000|2021-01-12 02:48:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1610419690000|2021-01-12 02:48:10|||||||||1
1610419730000|2021-01-12 02:48:50|||||||||5
1610419740000|2021-01-12 02:49:00|||||||||9
1610419750000|2021-01-12 02:49:10|1599|1596|1599|1596|1599|1596|1599|1596|4
1610419780000|2021-01-12 02:49:40|1599.5|1596.5|1599.5|1596.5|1600|1597|1599.5|1596.5|6
1610419800000|2021-01-12 02:50:00|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|2
1610419820000|2021-01-12 02:50:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1610419830000|2021-01-12 02:50:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1610419850000|2021-01-12 02:50:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1610419860000|2021-01-12 02:51:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1610419870000|2021-01-12 02:51:10|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|7
1610419890000|2021-01-12 02:51:30|1601|1598|1601|1598|1601|1598|1601|1598|5
1610419900000|2021-01-12 02:51:40|||||||||1
1610419930000|2021-01-12 02:52:10|||||||||5
1610419950000|2021-01-12 02:52:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1610419960000|2021-01-12 02:52:40|1600|1597|1600|1597|1600|1597|1600|1597|2
1610419970000|2021-01-12 02:52:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1610419980000|2021-01-12 02:53:00|||||||||3
1610420020000|2021-01-12 02:53:40|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|32
1610420030000|2021-01-12 02:53:50|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|16
1610420040000|2021-01-12 02:54:00|1598|1595|1598|1595|1598|1595|1598|1595|2
1610420050000|2021-01-12 02:54:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1610420060000|2021-01-12 02:54:20|||||||||12
1610420070000|2021-01-12 02:54:30|1597|1594|1596|1593|1597|1594|1596|1593|44
1610420100000|2021-01-12 02:55:00|||||||||34
1610420110000|2021-01-12 02:55:10|||||||||5
1610420120000|2021-01-12 02:55:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1610420130000|2021-01-12 02:55:30|||||||||9
1610420140000|2021-01-12 02:55:40|||||||||1
1610420150000|2021-01-12 02:55:50|1596|1593|1596|1593|1596|1593|1596|1593|4
1610420160000|2021-01-12 02:56:00|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|15
1610420170000|2021-01-12 02:56:10|||||||||9
1610420180000|2021-01-12 02:56:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1610420190000|2021-01-12 02:56:30|1596|1593|1596|1593|1596|1593|1596|1593|3
1610420200000|2021-01-12 02:56:40|||||||||2
1610420220000|2021-01-12 02:57:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1610420230000|2021-01-12 02:57:10|||||||||4
1610420240000|2021-01-12 02:57:20|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|2
1610420260000|2021-01-12 02:57:40|1596|1593|1596|1593|1596|1593|1596|1593|4
1610420270000|2021-01-12 02:57:50|||||||||8
1610420280000|2021-01-12 02:58:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1610420300000|2021-01-12 02:58:20|1597|1594|1596.5|1593.5|1597.5|1594.5|1596.5|1593.5|4
1610420310000|2021-01-12 02:58:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1610420330000|2021-01-12 02:58:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1610420340000|2021-01-12 02:59:00|||||||||1
1610420350000|2021-01-12 02:59:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1610420360000|2021-01-12 02:59:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1610420370000|2021-01-12 02:59:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1610420380000|2021-01-12 02:59:40|||||||||3
1610420400000|2021-01-12 03:00:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1610420410000|2021-01-12 03:00:10|1596|1593|1596|1593|1596|1593|1596|1593|5
1610420430000|2021-01-12 03:00:30|1595.5|1592.5|1595|1592|1596|1593|1595|1592|23
1610420440000|2021-01-12 03:00:40|1595.5|1592.5|1594.5|1591.5|1595.5|1592.5|1594.5|1591.5|25
1610420450000|2021-01-12 03:00:50|1594|1591|1594|1591|1594|1591|1594|1591|30
1610420460000|2021-01-12 03:01:00|1593.5|1590.5|1593.5|1590.5|1594|1591|1593.5|1590.5|5
1610420470000|2021-01-12 03:01:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1610420480000|2021-01-12 03:01:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|8
1610420490000|2021-01-12 03:01:30|||||||||1
1610420500000|2021-01-12 03:01:40|1595|1592|1595|1592|1595.5|1592.5|1595|1592|9
1610420510000|2021-01-12 03:01:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|5
1610420520000|2021-01-12 03:02:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1610420530000|2021-01-12 03:02:10|||||||||1
1610420540000|2021-01-12 03:02:20|1594|1591|1594|1591|1594.5|1591.5|1594|1591|9
1610420550000|2021-01-12 03:02:30|||||||||7
1610420560000|2021-01-12 03:02:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1610420570000|2021-01-12 03:02:50|1594|1591|1593|1590|1594|1591|1593|1590|12
1610420580000|2021-01-12 03:03:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1610420590000|2021-01-12 03:03:10|||||||||2
1610420610000|2021-01-12 03:03:30|1594|1591|1594|1591|1594|1591|1594|1591|3
1610420620000|2021-01-12 03:03:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1610420630000|2021-01-12 03:03:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1610420640000|2021-01-12 03:04:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1610420650000|2021-01-12 03:04:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1610420660000|2021-01-12 03:04:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|11
1610420670000|2021-01-12 03:04:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|9
1610420690000|2021-01-12 03:04:50|||||||||5
1610420700000|2021-01-12 03:05:00|||||||||2
1610420720000|2021-01-12 03:05:20|||||||||1
1610420730000|2021-01-12 03:05:30|||||||||5
1610420740000|2021-01-12 03:05:40|1594|1591|1595|1592|1595|1592|1594|1591|3
1610420770000|2021-01-12 03:06:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1610420780000|2021-01-12 03:06:20|1596|1593|1596|1593|1596|1593|1596|1593|2
1610420820000|2021-01-12 03:07:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1610420830000|2021-01-12 03:07:10|1596|1593|1596|1593|1596|1593|1596|1593|8
1610420840000|2021-01-12 03:07:20|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|3
1610420850000|2021-01-12 03:07:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1610420890000|2021-01-12 03:08:10|||||||||5
1610420900000|2021-01-12 03:08:20|1596|1593|1596|1593|1596|1593|1596|1593|7
1610420910000|2021-01-12 03:08:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1610420920000|2021-01-12 03:08:40|1597|1594|1597|1594|1597.5|1594.5|1597|1594|10
1610420930000|2021-01-12 03:08:50|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|7
1610420990000|2021-01-12 03:09:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1610421010000|2021-01-12 03:10:10|1595|1592|1595|1592|1595|1592|1595|1592|9
1610421040000|2021-01-12 03:10:40|||||||||4
1610421050000|2021-01-12 03:10:50|||||||||5
1610421060000|2021-01-12 03:11:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1610421070000|2021-01-12 03:11:10|||||||||8
1610421120000|2021-01-12 03:12:00|1595|1592|1595|1592|1595|1592|1595|1592|12
1610421130000|2021-01-12 03:12:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1610421150000|2021-01-12 03:12:30|1596|1593|1596|1593|1596|1593|1596|1593|4
1610421180000|2021-01-12 03:13:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1610421190000|2021-01-12 03:13:10|1597|1594|1597|1594|1597|1594|1597|1594|5
1610421200000|2021-01-12 03:13:20|||||||||3
1610421210000|2021-01-12 03:13:30|||||||||2
1610421220000|2021-01-12 03:13:40|||||||||2
1610421240000|2021-01-12 03:14:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597|1594|9
1610421250000|2021-01-12 03:14:10|||||||||2
1610421260000|2021-01-12 03:14:20|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|5
1610421270000|2021-01-12 03:14:30|1598|1595|1598|1595|1598|1595|1597.5|1594.5|4
1610421280000|2021-01-12 03:14:40|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|12
1610421290000|2021-01-12 03:14:50|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|11
1610421300000|2021-01-12 03:15:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598|1595|14
1610421310000|2021-01-12 03:15:10|||||||||6
1610421320000|2021-01-12 03:15:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1610421330000|2021-01-12 03:15:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|5
1610421340000|2021-01-12 03:15:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1610421350000|2021-01-12 03:15:50|1599|1596|1599.5|1596.5|1600|1597|1599|1596|21
1610421360000|2021-01-12 03:16:00|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|6
1610421370000|2021-01-12 03:16:10|||||||||3
1610421380000|2021-01-12 03:16:20|1599|1596|1599|1596|1599|1596|1599|1596|6
1610421390000|2021-01-12 03:16:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1610421400000|2021-01-12 03:16:40|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|15
1610421410000|2021-01-12 03:16:50|1600|1597|1600|1597|1600.5|1597.5|1600|1597|5
1610421420000|2021-01-12 03:17:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|15
1610421430000|2021-01-12 03:17:10|1601|1598|1601|1598|1601|1598|1601|1598|14
1610421440000|2021-01-12 03:17:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|13
1610421450000|2021-01-12 03:17:30|||||||||10
1610421460000|2021-01-12 03:17:40|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|9
1610421470000|2021-01-12 03:17:50|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|5
1610421480000|2021-01-12 03:18:00|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|14
1610421490000|2021-01-12 03:18:10|1601|1598|1601|1598|1601.5|1598.5|1601|1598|4
1610421500000|2021-01-12 03:18:20|||||||||3
1610421510000|2021-01-12 03:18:30|1601.5|1598.5|1601.5|1598.5|1602.5|1599.5|1601.5|1598.5|20
1610421520000|2021-01-12 03:18:40|1602.5|1599.5|1601.5|1598.5|1602.5|1599.5|1601.5|1598.5|20
1610421530000|2021-01-12 03:18:50|1602|1599|1602|1599|1602.5|1599.5|1602|1599|7
1610421540000|2021-01-12 03:19:00|1601.5|1598.5|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|18
1610421550000|2021-01-12 03:19:10|1600|1597|1600|1597|1600|1597|1600|1597|7
1610421560000|2021-01-12 03:19:20|1601|1598|1601|1598|1601|1598|1600|1597|24
1610421570000|2021-01-12 03:19:30|||||||||1
1610421590000|2021-01-12 03:19:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|12
1610421600000|2021-01-12 03:20:00|||||||||5
1610421610000|2021-01-12 03:20:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1610421620000|2021-01-12 03:20:20|||||||||1
1610421630000|2021-01-12 03:20:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1610421640000|2021-01-12 03:20:40|||||||||2
1610421650000|2021-01-12 03:20:50|1601|1598|1601|1598|1601|1598|1601|1598|6
1610421660000|2021-01-12 03:21:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1610421690000|2021-01-12 03:21:30|1600|1597|1600|1597|1600|1597|1600|1597|11
1610421710000|2021-01-12 03:21:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|15
1610421720000|2021-01-12 03:22:00|||||||||1
1610421730000|2021-01-12 03:22:10|||||||||1
1610421740000|2021-01-12 03:22:20|1599|1596|1599|1596|1599|1596|1599|1596|18
1610421750000|2021-01-12 03:22:30|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|8
1610421760000|2021-01-12 03:22:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1610421770000|2021-01-12 03:22:50|1599|1596|1599|1596|1599|1596|1599|1596|6
1610421780000|2021-01-12 03:23:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1610421790000|2021-01-12 03:23:10|||||||||2
1610421800000|2021-01-12 03:23:20|1598|1595|1597|1594|1598.5|1595.5|1597|1594|16
1610421810000|2021-01-12 03:23:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|15
1610421820000|2021-01-12 03:23:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|5
1610421850000|2021-01-12 03:24:10|||||||||3
1610421860000|2021-01-12 03:24:20|1598|1595|1598|1595|1598|1595|1598|1595|2
1610421890000|2021-01-12 03:24:50|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|4
1610421900000|2021-01-12 03:25:00|||||||||1
1610421930000|2021-01-12 03:25:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1610421940000|2021-01-12 03:25:40|||||||||2
1610421960000|2021-01-12 03:26:00|1599|1596|1599|1596|1599|1596|1599|1596|3
1610421980000|2021-01-12 03:26:20|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|4
1610422000000|2021-01-12 03:26:40|||||||||4
1610422010000|2021-01-12 03:26:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1610422020000|2021-01-12 03:27:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1610422030000|2021-01-12 03:27:10|||||||||3
1610422040000|2021-01-12 03:27:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1610422050000|2021-01-12 03:27:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1610422060000|2021-01-12 03:27:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1610422070000|2021-01-12 03:27:50|1601|1598|1602|1599|1602|1599|1601|1598|8
1610422080000|2021-01-12 03:28:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|5
1610422100000|2021-01-12 03:28:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1610422110000|2021-01-12 03:28:30|||||||||5
1610422120000|2021-01-12 03:28:40|||||||||4
1610422130000|2021-01-12 03:28:50|1602|1599|1602|1599|1602|1599|1602|1599|2
1610422140000|2021-01-12 03:29:00|||||||||3
1610422150000|2021-01-12 03:29:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1610422160000|2021-01-12 03:29:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1610422170000|2021-01-12 03:29:30|||||||||7
1610422180000|2021-01-12 03:29:40|||||||||5
1610422190000|2021-01-12 03:29:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1610422230000|2021-01-12 03:30:30|1602|1599|1602|1599|1602|1599|1602|1599|11
1610422240000|2021-01-12 03:30:40|||||||||2
1610422250000|2021-01-12 03:30:50|||||||||1
1610422260000|2021-01-12 03:31:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1610422270000|2021-01-12 03:31:10|||||||||7
1610422280000|2021-01-12 03:31:20|||||||||1
1610422310000|2021-01-12 03:31:50|1602|1599|1602|1599|1602|1599|1602|1599|2
1610422320000|2021-01-12 03:32:00|||||||||3
1610422330000|2021-01-12 03:32:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|11
1610422340000|2021-01-12 03:32:20|||||||||2
1610422350000|2021-01-12 03:32:30|1602|1599|1602|1599|1602|1599|1602|1599|5
1610422370000|2021-01-12 03:32:50|||||||||1
1610422380000|2021-01-12 03:33:00|||||||||1
1610422400000|2021-01-12 03:33:20|1602.5|1599.5|1603.5|1600.5|1603.5|1600.5|1602.5|1599.5|20
1610422410000|2021-01-12 03:33:30|1603|1600|1603|1600|1603.5|1600.5|1602.5|1599.5|9
1610422420000|2021-01-12 03:33:40|||||||||1
1610422440000|2021-01-12 03:34:00|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|4
1610422460000|2021-01-12 03:34:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|24
1610422470000|2021-01-12 03:34:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1610422480000|2021-01-12 03:34:40|||||||||1
1610422510000|2021-01-12 03:35:10|||||||||4
1610422520000|2021-01-12 03:35:20|1603|1600|1603|1600|1603.5|1600.5|1603|1600|15
1610422530000|2021-01-12 03:35:30|||||||||4
1610422540000|2021-01-12 03:35:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1610422570000|2021-01-12 03:36:10|||||||||1
1610422640000|2021-01-12 03:37:20|||||||||2
1610422660000|2021-01-12 03:37:40|1603|1600|1603|1600|1603|1600|1603|1600|2
1610422670000|2021-01-12 03:37:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1601.5|1598.5|19
1610422680000|2021-01-12 03:38:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1610422690000|2021-01-12 03:38:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1610422740000|2021-01-12 03:39:00|1602|1599|1602|1599|1602|1599|1602|1599|4
1610422760000|2021-01-12 03:39:20|||||||||3
1610422770000|2021-01-12 03:39:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1610422780000|2021-01-12 03:39:40|1601|1598|1601|1598|1601|1598|1601|1598|2
1610422800000|2021-01-12 03:40:00|||||||||5
1610422810000|2021-01-12 03:40:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1610422830000|2021-01-12 03:40:30|||||||||6
1610422880000|2021-01-12 03:41:20|1602|1599|1602|1599|1602|1599|1602|1599|4
1610422890000|2021-01-12 03:41:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1610422900000|2021-01-12 03:41:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1610422920000|2021-01-12 03:42:00|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|5
1610422930000|2021-01-12 03:42:10|||||||||2
1610422970000|2021-01-12 03:42:50|||||||||6
1610422980000|2021-01-12 03:43:00|1602|1599|1602|1599|1602|1599|1602|1599|3
1610422990000|2021-01-12 03:43:10|||||||||1
1610423010000|2021-01-12 03:43:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1610423020000|2021-01-12 03:43:40|||||||||1
1610423040000|2021-01-12 03:44:00|||||||||5
1610423080000|2021-01-12 03:44:40|||||||||1
1610423090000|2021-01-12 03:44:50|1602|1599|1602|1599|1602|1599|1602|1599|3
1610423110000|2021-01-12 03:45:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1610423120000|2021-01-12 03:45:20|1602|1599|1602|1599|1602|1599|1602|1599|2
1610423160000|2021-01-12 03:46:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1610423180000|2021-01-12 03:46:20|1602|1599|1602|1599|1602|1599|1602|1599|1
1610423190000|2021-01-12 03:46:30|||||||||5
1610423310000|2021-01-12 03:48:30|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|10
1610423330000|2021-01-12 03:48:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1610423350000|2021-01-12 03:49:10|1604|1601|1604|1601|1604|1601|1604|1601|5
1610423370000|2021-01-12 03:49:30|||||||||5
1610423400000|2021-01-12 03:50:00|||||||||5
1610423450000|2021-01-12 03:50:50|||||||||3
1610423500000|2021-01-12 03:51:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|12
1610423530000|2021-01-12 03:52:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1610423540000|2021-01-12 03:52:20|||||||||3
1610423550000|2021-01-12 03:52:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1610423580000|2021-01-12 03:53:00|1605|1602|1605|1602|1605|1602|1605|1602|20
1610423610000|2021-01-12 03:53:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1610423650000|2021-01-12 03:54:10|||||||||2
1610423660000|2021-01-12 03:54:20|1605|1602|1605|1602|1605|1602|1605|1602|5
1610423680000|2021-01-12 03:54:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1610423700000|2021-01-12 03:55:00|||||||||7
1610423730000|2021-01-12 03:55:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1610423740000|2021-01-12 03:55:40|1604|1601|1604|1601|1604.5|1601.5|1604|1601|16
1610423750000|2021-01-12 03:55:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1610423780000|2021-01-12 03:56:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1610423840000|2021-01-12 03:57:20|||||||||3
1610423890000|2021-01-12 03:58:10|||||||||3
1610423900000|2021-01-12 03:58:20|||||||||1
1610423930000|2021-01-12 03:58:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1610423960000|2021-01-12 03:59:20|1603|1600|1603|1600|1603|1600|1603|1600|5
1610423980000|2021-01-12 03:59:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1610424000000|2021-01-12 04:00:00|1603|1600|1603|1600|1603|1600|1603|1600|4
1610424030000|2021-01-12 04:00:30|||||||||3
1610424040000|2021-01-12 04:00:40|||||||||2
1610424050000|2021-01-12 04:00:50|||||||||4
1610424070000|2021-01-12 04:01:10|||||||||2
1610424080000|2021-01-12 04:01:20|||||||||1
1610424090000|2021-01-12 04:01:30|||||||||1
1610424140000|2021-01-12 04:02:20|||||||||1
1610424160000|2021-01-12 04:02:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1610424170000|2021-01-12 04:02:50|1603|1600|1603|1600|1603|1600|1603|1600|5
1610424220000|2021-01-12 04:03:40|||||||||2
1610424250000|2021-01-12 04:04:10|||||||||1
1610424270000|2021-01-12 04:04:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1610424300000|2021-01-12 04:05:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1610424340000|2021-01-12 04:05:40|||||||||3
1610424360000|2021-01-12 04:06:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1610424430000|2021-01-12 04:07:10|||||||||21
1610424450000|2021-01-12 04:07:30|||||||||6
1610424490000|2021-01-12 04:08:10|||||||||1
1610424510000|2021-01-12 04:08:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|11
1610424520000|2021-01-12 04:08:40|||||||||1
1610424650000|2021-01-12 04:10:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|23
1610424660000|2021-01-12 04:11:00|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|7
1610424740000|2021-01-12 04:12:20|1606|1603|1606|1603|1606|1603|1606|1603|9
1610424770000|2021-01-12 04:12:50|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|7
1610424790000|2021-01-12 04:13:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1610424820000|2021-01-12 04:13:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1610424880000|2021-01-12 04:14:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1610424900000|2021-01-12 04:15:00|1606|1603|1606|1603|1606|1603|1606|1603|3
1610424950000|2021-01-12 04:15:50|||||||||6
1610424980000|2021-01-12 04:16:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1610425000000|2021-01-12 04:16:40|1607|1604|1607|1604|1607|1604|1606.5|1603.5|6
1610425010000|2021-01-12 04:16:50|||||||||4
1610425020000|2021-01-12 04:17:00|||||||||8
1610425040000|2021-01-12 04:17:20|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|8
1610425050000|2021-01-12 04:17:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1610425060000|2021-01-12 04:17:40|||||||||1
1610425070000|2021-01-12 04:17:50|||||||||2
1610425080000|2021-01-12 04:18:00|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|9
1610425120000|2021-01-12 04:18:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1610425140000|2021-01-12 04:19:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|10
1610425160000|2021-01-12 04:19:20|||||||||2
1610425180000|2021-01-12 04:19:40|||||||||3
1610425190000|2021-01-12 04:19:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1610425210000|2021-01-12 04:20:10|||||||||2
1610425280000|2021-01-12 04:21:20|||||||||4
1610425290000|2021-01-12 04:21:30|||||||||4
1610425330000|2021-01-12 04:22:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1610425340000|2021-01-12 04:22:20|||||||||10
1610425350000|2021-01-12 04:22:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1610425360000|2021-01-12 04:22:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|5
1610425380000|2021-01-12 04:23:00|1608|1605|1608|1605|1608|1605|1608|1605|3
1610425450000|2021-01-12 04:24:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1610425470000|2021-01-12 04:24:30|||||||||5
1610425510000|2021-01-12 04:25:10|1607|1604|1607|1604|1607|1604|1607|1604|5
1610425540000|2021-01-12 04:25:40|||||||||4
1610425550000|2021-01-12 04:25:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|7
1610425580000|2021-01-12 04:26:20|1606|1603|1606|1603|1606|1603|1606|1603|7
1610425600000|2021-01-12 04:26:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1610425610000|2021-01-12 04:26:50|||||||||2
1610425620000|2021-01-12 04:27:00|||||||||2
1610425640000|2021-01-12 04:27:20|||||||||5
1610425660000|2021-01-12 04:27:40|1605|1602|1605|1602|1605|1602|1605|1602|3
1610425690000|2021-01-12 04:28:10|||||||||3
1610425720000|2021-01-12 04:28:40|||||||||2
1610425730000|2021-01-12 04:28:50|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1610425740000|2021-01-12 04:29:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1610425750000|2021-01-12 04:29:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1610425770000|2021-01-12 04:29:30|||||||||1
1610425780000|2021-01-12 04:29:40|||||||||1
1610425790000|2021-01-12 04:29:50|1606|1603|1606|1603|1606|1603|1606|1603|3
1610425840000|2021-01-12 04:30:40|||||||||4
1610425940000|2021-01-12 04:32:20|||||||||3
1610426060000|2021-01-12 04:34:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1610426080000|2021-01-12 04:34:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|4
1610426150000|2021-01-12 04:35:50|||||||||1
1610426200000|2021-01-12 04:36:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1610426310000|2021-01-12 04:38:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1610426320000|2021-01-12 04:38:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|57
1610426330000|2021-01-12 04:38:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1610426370000|2021-01-12 04:39:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|25
1610426420000|2021-01-12 04:40:20|||||||||7
1610426450000|2021-01-12 04:40:50|||||||||8
1610426480000|2021-01-12 04:41:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1610426520000|2021-01-12 04:42:00|||||||||10
1610426540000|2021-01-12 04:42:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1610426560000|2021-01-12 04:42:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1610426610000|2021-01-12 04:43:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1610433000000|2021-01-12 06:30:00|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|4
1610433010000|2021-01-12 06:30:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|12
1610433030000|2021-01-12 06:30:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|30
1610433050000|2021-01-12 06:30:50|||||||||2
1610433060000|2021-01-12 06:31:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|5
1610433090000|2021-01-12 06:31:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|13
1610433100000|2021-01-12 06:31:40|||||||||1
1610433110000|2021-01-12 06:31:50|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|14
1610433120000|2021-01-12 06:32:00|1610|1607|1611|1608|1611|1608|1610|1607|36
1610433130000|2021-01-12 06:32:10|||||||||6
1610433140000|2021-01-12 06:32:20|||||||||14
1610433150000|2021-01-12 06:32:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1610433160000|2021-01-12 06:32:40|||||||||21
1610433170000|2021-01-12 06:32:50|1610|1607|1610|1607|1610|1607|1610|1607|4
1610433180000|2021-01-12 06:33:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1609.5|1606.5|7
1610433190000|2021-01-12 06:33:10|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|4
1610433200000|2021-01-12 06:33:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|12
1610433210000|2021-01-12 06:33:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|4
1610433220000|2021-01-12 06:33:40|1609|1606|1610|1607|1610|1607|1609|1606|8
1610433230000|2021-01-12 06:33:50|1610.5|1607.5|1609|1606|1610.5|1607.5|1609|1606|4
1610433240000|2021-01-12 06:34:00|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|2
1610433250000|2021-01-12 06:34:10|1609|1606|1609|1606|1609|1606|1609|1606|4
1610433260000|2021-01-12 06:34:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1610433270000|2021-01-12 06:34:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|4
1610433280000|2021-01-12 06:34:40|1609|1606|1609|1606|1609|1606|1609|1606|10
1610433310000|2021-01-12 06:35:10|||||||||2
1610433330000|2021-01-12 06:35:30|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|5
1610433360000|2021-01-12 06:36:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1610433370000|2021-01-12 06:36:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1610433420000|2021-01-12 06:37:00|1608|1605|1608|1605|1608|1605|1608|1605|4
1610433430000|2021-01-12 06:37:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|15
1610433450000|2021-01-12 06:37:30|||||||||1
1610433460000|2021-01-12 06:37:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1610433470000|2021-01-12 06:37:50|1608|1605|1608|1605|1608|1605|1608|1605|2
1610433490000|2021-01-12 06:38:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|4
1610433500000|2021-01-12 06:38:20|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|3
1610433520000|2021-01-12 06:38:40|||||||||5
1610433530000|2021-01-12 06:38:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1610433560000|2021-01-12 06:39:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1610433570000|2021-01-12 06:39:30|1607|1604|1607|1604|1607|1604|1607|1604|7
1610433580000|2021-01-12 06:39:40|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|7
1610433590000|2021-01-12 06:39:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1610433600000|2021-01-12 06:40:00|1607|1604|1607|1604|1607|1604|1606.5|1603.5|6
1610433610000|2021-01-12 06:40:10|||||||||1
1610433620000|2021-01-12 06:40:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1610433630000|2021-01-12 06:40:30|1607|1604|1607|1604|1607|1604|1607|1604|2
1610433650000|2021-01-12 06:40:50|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|13
1610433660000|2021-01-12 06:41:00|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|6
1610433670000|2021-01-12 06:41:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1610433680000|2021-01-12 06:41:20|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|4
1610433710000|2021-01-12 06:41:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1610433720000|2021-01-12 06:42:00|||||||||1
1610433730000|2021-01-12 06:42:10|||||||||3
1610433750000|2021-01-12 06:42:30|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|9
1610433760000|2021-01-12 06:42:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1610433770000|2021-01-12 06:42:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1610433810000|2021-01-12 06:43:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|7
1610433880000|2021-01-12 06:44:40|||||||||7
1610433890000|2021-01-12 06:44:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1610433900000|2021-01-12 06:45:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1610433920000|2021-01-12 06:45:20|||||||||7
1610433930000|2021-01-12 06:45:30|||||||||3
1610433940000|2021-01-12 06:45:40|1607|1604|1607|1604|1607|1604|1607|1604|6
1610433950000|2021-01-12 06:45:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1610433960000|2021-01-12 06:46:00|||||||||2
1610433970000|2021-01-12 06:46:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|9
1610434000000|2021-01-12 06:46:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1610434020000|2021-01-12 06:47:00|||||||||2
1610434030000|2021-01-12 06:47:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|11
1610434040000|2021-01-12 06:47:20|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|3
1610434100000|2021-01-12 06:48:20|1608|1605|1608|1605|1608|1605|1608|1605|5
1610434130000|2021-01-12 06:48:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|13
1610434140000|2021-01-12 06:49:00|1609|1606|1609|1606|1609|1606|1609|1606|2
1610434150000|2021-01-12 06:49:10|||||||||3
1610434160000|2021-01-12 06:49:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1610434170000|2021-01-12 06:49:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|3
1610434200000|2021-01-12 06:50:00|1609|1606|1609|1606|1609|1606|1609|1606|3
1610434230000|2021-01-12 06:50:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|9
1610434250000|2021-01-12 06:50:50|||||||||2
1610434260000|2021-01-12 06:51:00|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|5
1610434280000|2021-01-12 06:51:20|1610|1607|1610|1607|1610|1607|1610|1607|4
1610434290000|2021-01-12 06:51:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1610434300000|2021-01-12 06:51:40|1610|1607|1611|1608|1611|1608|1610|1607|51
1610434310000|2021-01-12 06:51:50|||||||||3
1610434320000|2021-01-12 06:52:00|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|34
1610434330000|2021-01-12 06:52:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|4
1610434340000|2021-01-12 06:52:20|1612|1609|1612|1609|1612|1609|1612|1609|3
1610434350000|2021-01-12 06:52:30|1612.5|1609.5|1613|1610|1613.5|1610.5|1612.5|1609.5|31
1610434360000|2021-01-12 06:52:40|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|8
1610434370000|2021-01-12 06:52:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610434380000|2021-01-12 06:53:00|1613|1610|1613|1610|1613|1610|1613|1610|4
1610434390000|2021-01-12 06:53:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1610434400000|2021-01-12 06:53:20|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|4
1610434480000|2021-01-12 06:54:40|||||||||7
1610434490000|2021-01-12 06:54:50|||||||||1
1610434510000|2021-01-12 06:55:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|6
1610434520000|2021-01-12 06:55:20|||||||||2
1610434530000|2021-01-12 06:55:30|||||||||1
1610434550000|2021-01-12 06:55:50|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|7
1610434560000|2021-01-12 06:56:00|||||||||1
1610434580000|2021-01-12 06:56:20|1611|1608|1611|1608|1611|1608|1611|1608|1
1610434590000|2021-01-12 06:56:30|||||||||4
1610434620000|2021-01-12 06:57:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|10
1610434630000|2021-01-12 06:57:10|||||||||1
1610434670000|2021-01-12 06:57:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1610434680000|2021-01-12 06:58:00|||||||||3
1610434700000|2021-01-12 06:58:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610434760000|2021-01-12 06:59:20|1612|1609|1612|1609|1612|1609|1612|1609|3
1610434780000|2021-01-12 06:59:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610434800000|2021-01-12 07:00:00|1611|1608|1611|1608|1611.5|1608.5|1611|1608|5
1610434810000|2021-01-12 07:00:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1610434830000|2021-01-12 07:00:30|||||||||20
1610434840000|2021-01-12 07:00:40|||||||||2
1610434850000|2021-01-12 07:00:50|||||||||2
1610434860000|2021-01-12 07:01:00|||||||||9
1610434880000|2021-01-12 07:01:20|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|18
1610434890000|2021-01-12 07:01:30|||||||||1
1610434900000|2021-01-12 07:01:40|||||||||1
1610434920000|2021-01-12 07:02:00|1611|1608|1611|1608|1611|1608|1611|1608|1
1610434930000|2021-01-12 07:02:10|||||||||10
1610434950000|2021-01-12 07:02:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610434960000|2021-01-12 07:02:40|1611|1608|1611|1608|1611|1608|1611|1608|1
1610434970000|2021-01-12 07:02:50|||||||||6
1610434980000|2021-01-12 07:03:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610434990000|2021-01-12 07:03:10|1611|1608|1611|1608|1611|1608|1611|1608|1
1610435010000|2021-01-12 07:03:30|||||||||4
1610435040000|2021-01-12 07:04:00|||||||||3
1610435100000|2021-01-12 07:05:00|||||||||5
1610435110000|2021-01-12 07:05:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610435140000|2021-01-12 07:05:40|||||||||2
1610435150000|2021-01-12 07:05:50|||||||||1
1610435200000|2021-01-12 07:06:40|||||||||4
1610435210000|2021-01-12 07:06:50|||||||||1
1610435230000|2021-01-12 07:07:10|||||||||4
1610435240000|2021-01-12 07:07:20|||||||||1
1610435250000|2021-01-12 07:07:30|||||||||1
1610435270000|2021-01-12 07:07:50|||||||||1
1610435280000|2021-01-12 07:08:00|||||||||3
1610435330000|2021-01-12 07:08:50|||||||||4
1610435340000|2021-01-12 07:09:00|||||||||4
1610435360000|2021-01-12 07:09:20|||||||||2
1610435390000|2021-01-12 07:09:50|||||||||1
1610435400000|2021-01-12 07:10:00|||||||||1
1610435410000|2021-01-12 07:10:10|||||||||1
1610435430000|2021-01-12 07:10:30|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|23
1610435440000|2021-01-12 07:10:40|1612|1609|1613|1610|1613|1610|1612|1609|27
1610435460000|2021-01-12 07:11:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|11
1610435470000|2021-01-12 07:11:10|1613|1610|1613|1610|1613|1610|1613|1610|2
1610435480000|2021-01-12 07:11:20|1613.5|1610.5|1614|1611|1614|1611|1613|1610|56
1610435490000|2021-01-12 07:11:30|||||||||1
1610435500000|2021-01-12 07:11:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1610435540000|2021-01-12 07:12:20|1613|1610|1613|1610|1613|1610|1613|1610|7
1610435570000|2021-01-12 07:12:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1610435580000|2021-01-12 07:13:00|||||||||4
1610435590000|2021-01-12 07:13:10|||||||||1
1610435610000|2021-01-12 07:13:30|||||||||3
1610435620000|2021-01-12 07:13:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1610435640000|2021-01-12 07:14:00|||||||||2
1610435650000|2021-01-12 07:14:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|4
1610435660000|2021-01-12 07:14:20|1614|1611|1614|1611|1614|1611|1614|1611|6
1610435670000|2021-01-12 07:14:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1610435680000|2021-01-12 07:14:40|1614|1611|1614|1611|1614|1611|1614|1611|9
1610435710000|2021-01-12 07:15:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1610435720000|2021-01-12 07:15:20|1614|1611|1614|1611|1614.5|1611.5|1614|1611|24
1610435730000|2021-01-12 07:15:30|1615|1612|1614.5|1611.5|1615|1612|1614|1611|11
1610435740000|2021-01-12 07:15:40|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|8
1610435750000|2021-01-12 07:15:50|1615|1612|1615|1612|1615|1612|1615|1612|14
1610435760000|2021-01-12 07:16:00|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|2
1610435770000|2021-01-12 07:16:10|1614|1611|1614|1611|1614|1611|1614|1611|4
1610435780000|2021-01-12 07:16:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1610435790000|2021-01-12 07:16:30|1614|1611|1614|1611|1614|1611|1614|1611|3
1610435800000|2021-01-12 07:16:40|||||||||10
1610435820000|2021-01-12 07:17:00|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|8
1610435870000|2021-01-12 07:17:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|6
1610435900000|2021-01-12 07:18:20|1614|1611|1615|1612|1615|1612|1614|1611|8
1610435910000|2021-01-12 07:18:30|1614|1611|1613|1610|1614|1611|1613|1610|21
1610435970000|2021-01-12 07:19:30|||||||||7
1610435980000|2021-01-12 07:19:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|12
1610436000000|2021-01-12 07:20:00|||||||||2
1610436010000|2021-01-12 07:20:10|||||||||2
1610436020000|2021-01-12 07:20:20|1614|1611|1614|1611|1614|1611|1614|1611|3
1610436030000|2021-01-12 07:20:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|8
1610436050000|2021-01-12 07:20:50|1613|1610|1613|1610|1613|1610|1612.5|1609.5|7
1610436070000|2021-01-12 07:21:10|||||||||1
1610436080000|2021-01-12 07:21:20|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|8
1610436100000|2021-01-12 07:21:40|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|10
1610436130000|2021-01-12 07:22:10|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|8
1610436140000|2021-01-12 07:22:20|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|8
1610436150000|2021-01-12 07:22:30|||||||||4
1610436160000|2021-01-12 07:22:40|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|10
1610436200000|2021-01-12 07:23:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1610436230000|2021-01-12 07:23:50|||||||||4
1610436270000|2021-01-12 07:24:30|||||||||5
1610436310000|2021-01-12 07:25:10|1613|1610|1613|1610|1613|1610|1613|1610|7
1610436320000|2021-01-12 07:25:20|||||||||1
1610436330000|2021-01-12 07:25:30|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|5
1610436360000|2021-01-12 07:26:00|||||||||3
1610436370000|2021-01-12 07:26:10|||||||||1
1610436380000|2021-01-12 07:26:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610436390000|2021-01-12 07:26:30|1613|1610|1613|1610|1613|1610|1613|1610|7
1610436440000|2021-01-12 07:27:20|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|8
1610436450000|2021-01-12 07:27:30|||||||||1
1610436490000|2021-01-12 07:28:10|||||||||3
1610436500000|2021-01-12 07:28:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610436580000|2021-01-12 07:29:40|1612|1609|1612|1609|1612|1609|1612|1609|1
1610436590000|2021-01-12 07:29:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1610436600000|2021-01-12 07:30:00|1612|1609|1612|1609|1612|1609|1612|1609|10
1610436610000|2021-01-12 07:30:10|||||||||1
1610436630000|2021-01-12 07:30:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|8
1610436640000|2021-01-12 07:30:40|||||||||1
1610436650000|2021-01-12 07:30:50|1612|1609|1612|1609|1612|1609|1612|1609|8
1610436660000|2021-01-12 07:31:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1610436670000|2021-01-12 07:31:10|||||||||2
1610436690000|2021-01-12 07:31:30|||||||||1
1610436720000|2021-01-12 07:32:00|||||||||2
1610436730000|2021-01-12 07:32:10|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|8
1610436790000|2021-01-12 07:33:10|1611|1608|1611|1608|1611|1608|1611|1608|6
1610436810000|2021-01-12 07:33:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|10
1610436820000|2021-01-12 07:33:40|1611|1608|1611|1608|1611|1608|1611|1608|2
1610436850000|2021-01-12 07:34:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1610436860000|2021-01-12 07:34:20|||||||||5
1610436870000|2021-01-12 07:34:30|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|5
1610436880000|2021-01-12 07:34:40|||||||||1
1610436890000|2021-01-12 07:34:50|||||||||3
1610436910000|2021-01-12 07:35:10|||||||||1
1610436920000|2021-01-12 07:35:20|||||||||1
1610436960000|2021-01-12 07:36:00|||||||||5
1610436980000|2021-01-12 07:36:20|1610|1607|1610|1607|1610|1607|1610|1607|1
1610437010000|2021-01-12 07:36:50|||||||||6
1610437020000|2021-01-12 07:37:00|1609.5|1606.5|1610|1607|1610|1607|1609|1606|19
1610437040000|2021-01-12 07:37:20|1609|1606|1609|1606|1609|1606|1609|1606|4
1610437050000|2021-01-12 07:37:30|||||||||7
1610437070000|2021-01-12 07:37:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1610437080000|2021-01-12 07:38:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1610437100000|2021-01-12 07:38:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1610437140000|2021-01-12 07:39:00|1610|1607|1610|1607|1610|1607|1610|1607|2
1610437150000|2021-01-12 07:39:10|||||||||8
1610437160000|2021-01-12 07:39:20|||||||||1
1610437180000|2021-01-12 07:39:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|10
1610437190000|2021-01-12 07:39:50|||||||||2
1610437200000|2021-01-12 07:40:00|||||||||1
1610437230000|2021-01-12 07:40:30|||||||||8
1610437250000|2021-01-12 07:40:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1610437260000|2021-01-12 07:41:00|1610|1607|1610|1607|1610|1607|1610|1607|1
1610437270000|2021-01-12 07:41:10|||||||||4
1610437290000|2021-01-12 07:41:30|||||||||3
1610437310000|2021-01-12 07:41:50|||||||||3
1610437320000|2021-01-12 07:42:00|||||||||1
1610437380000|2021-01-12 07:43:00|||||||||6
1610437410000|2021-01-12 07:43:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1610437470000|2021-01-12 07:44:30|1611|1608|1611|1608|1611|1608|1611|1608|6
1610437510000|2021-01-12 07:45:10|||||||||4
1610437520000|2021-01-12 07:45:20|||||||||2
1610437540000|2021-01-12 07:45:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|19
1610437590000|2021-01-12 07:46:30|1611|1608|1611|1608|1611|1608|1611|1608|2
1610437600000|2021-01-12 07:46:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|11
1610437620000|2021-01-12 07:47:00|||||||||6
1610437640000|2021-01-12 07:47:20|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|5
1610437670000|2021-01-12 07:47:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1610437690000|2021-01-12 07:48:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1610437740000|2021-01-12 07:49:00|1609|1606|1609|1606|1609|1606|1609|1606|7
1610437760000|2021-01-12 07:49:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1610437770000|2021-01-12 07:49:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1610437780000|2021-01-12 07:49:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|9
1610437790000|2021-01-12 07:49:50|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|3
1610437810000|2021-01-12 07:50:10|||||||||9
1610437820000|2021-01-12 07:50:20|||||||||8
1610437830000|2021-01-12 07:50:30|1608|1605|1608|1605|1608|1605|1608|1605|7
1610437840000|2021-01-12 07:50:40|||||||||12
1610437890000|2021-01-12 07:51:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1610437900000|2021-01-12 07:51:40|||||||||2
1610437910000|2021-01-12 07:51:50|||||||||2
1610437920000|2021-01-12 07:52:00|||||||||1
1610437930000|2021-01-12 07:52:10|||||||||6
1610437950000|2021-01-12 07:52:30|||||||||2
1610437960000|2021-01-12 07:52:40|||||||||4
1610437970000|2021-01-12 07:52:50|||||||||2
1610437990000|2021-01-12 07:53:10|1609|1606|1609|1606|1609|1606|1609|1606|3
1610438030000|2021-01-12 07:53:50|||||||||2
1610438060000|2021-01-12 07:54:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1610438090000|2021-01-12 07:54:50|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|3
1610438100000|2021-01-12 07:55:00|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1610438130000|2021-01-12 07:55:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1610438150000|2021-01-12 07:55:50|||||||||3
1610438210000|2021-01-12 07:56:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1610438260000|2021-01-12 07:57:40|||||||||1
1610438340000|2021-01-12 07:59:00|1609|1606|1609|1606|1609|1606|1609|1606|17
1610438400000|2021-01-12 08:00:00|||||||||2
1610438410000|2021-01-12 08:00:10|||||||||1
1610438430000|2021-01-12 08:00:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1610438440000|2021-01-12 08:00:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1610438500000|2021-01-12 08:01:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1610438520000|2021-01-12 08:02:00|1610|1607|1610|1607|1610|1607|1610|1607|2
1610438540000|2021-01-12 08:02:20|1610.5|1607.5|1611.5|1608.5|1611.5|1608.5|1610.5|1607.5|22
1610438550000|2021-01-12 08:02:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1610438560000|2021-01-12 08:02:40|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|14
1610438580000|2021-01-12 08:03:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610438590000|2021-01-12 08:03:10|1612|1609|1612|1609|1612|1609|1612|1609|12
1610438630000|2021-01-12 08:03:50|||||||||17
1610438640000|2021-01-12 08:04:00|1612.5|1609.5|1613.5|1610.5|1613.5|1610.5|1612.5|1609.5|17
1610438650000|2021-01-12 08:04:10|1614|1611|1614|1611|1614|1611|1614|1611|12
1610438660000|2021-01-12 08:04:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1610438670000|2021-01-12 08:04:30|1613|1610|1613|1610|1613|1610|1613|1610|3
1610438690000|2021-01-12 08:04:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610438710000|2021-01-12 08:05:10|||||||||2
1610438730000|2021-01-12 08:05:30|||||||||4
1610438750000|2021-01-12 08:05:50|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|10
1610438770000|2021-01-12 08:06:10|||||||||1
1610438790000|2021-01-12 08:06:30|1611|1608|1611|1608|1611|1608|1611|1608|6
1610438820000|2021-01-12 08:07:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1610438830000|2021-01-12 08:07:10|1610|1607|1610|1607|1610|1607|1610|1607|2
1610438840000|2021-01-12 08:07:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1610438850000|2021-01-12 08:07:30|1609|1606|1609|1606|1609|1606|1609|1606|2
1610438860000|2021-01-12 08:07:40|||||||||3
1610438870000|2021-01-12 08:07:50|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|4
1610438890000|2021-01-12 08:08:10|||||||||2
1610438900000|2021-01-12 08:08:20|1609|1606|1609|1606|1609|1606|1609|1606|2
1610438920000|2021-01-12 08:08:40|||||||||4
1610438930000|2021-01-12 08:08:50|||||||||1
1610438940000|2021-01-12 08:09:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|15
1610438960000|2021-01-12 08:09:20|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|2
1610438970000|2021-01-12 08:09:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1610439020000|2021-01-12 08:10:20|||||||||8
1610439030000|2021-01-12 08:10:30|1609|1606|1609|1606|1609|1606|1609|1606|6
1610439070000|2021-01-12 08:11:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1610439120000|2021-01-12 08:12:00|||||||||2
1610439160000|2021-01-12 08:12:40|1611|1608|1611|1608|1611|1608|1611|1608|4
1610439170000|2021-01-12 08:12:50|1611.5|1608.5|1612.5|1609.5|1612.5|1609.5|1611.5|1608.5|21
1610439180000|2021-01-12 08:13:00|||||||||12
1610439190000|2021-01-12 08:13:10|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|9
1610439200000|2021-01-12 08:13:20|1613|1610|1613|1610|1613|1610|1613|1610|6
1610439290000|2021-01-12 08:14:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|15
1610439300000|2021-01-12 08:15:00|||||||||12
1610439320000|2021-01-12 08:15:20|||||||||6
1610439330000|2021-01-12 08:15:30|1613|1610|1613|1610|1613.5|1610.5|1613|1610|6
1610439340000|2021-01-12 08:15:40|||||||||1
1610439390000|2021-01-12 08:16:30|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|11
1610439400000|2021-01-12 08:16:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610439410000|2021-01-12 08:16:50|1611|1608|1611|1608|1611|1608|1610.5|1607.5|13
1610439420000|2021-01-12 08:17:00|||||||||2
1610439430000|2021-01-12 08:17:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1610439460000|2021-01-12 08:17:40|||||||||1
1610439480000|2021-01-12 08:18:00|1611|1608|1611|1608|1611|1608|1611|1608|3
1610439520000|2021-01-12 08:18:40|||||||||3
1610439540000|2021-01-12 08:19:00|||||||||4
1610439560000|2021-01-12 08:19:20|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|12
1610439600000|2021-01-12 08:20:00|||||||||3
1610439630000|2021-01-12 08:20:30|||||||||1
1610439640000|2021-01-12 08:20:40|||||||||1
1610439650000|2021-01-12 08:20:50|||||||||1
1610439670000|2021-01-12 08:21:10|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|4
1610439700000|2021-01-12 08:21:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|9
1610439720000|2021-01-12 08:22:00|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|4
1610439740000|2021-01-12 08:22:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610439750000|2021-01-12 08:22:30|1611|1608|1611|1608|1611|1608|1611|1608|1
1610439790000|2021-01-12 08:23:10|||||||||2
1610439800000|2021-01-12 08:23:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|4
1610439840000|2021-01-12 08:24:00|||||||||22
1610439850000|2021-01-12 08:24:10|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|5
1610439860000|2021-01-12 08:24:20|||||||||5
1610439870000|2021-01-12 08:24:30|||||||||3
1610439900000|2021-01-12 08:25:00|1612|1609|1612|1609|1612|1609|1612|1609|3
1610439920000|2021-01-12 08:25:20|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|5
1610439940000|2021-01-12 08:25:40|||||||||5
1610439970000|2021-01-12 08:26:10|||||||||4
1610439980000|2021-01-12 08:26:20|1611.5|1608.5|1613|1610|1613|1610|1611.5|1608.5|14
1610440010000|2021-01-12 08:26:50|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|5
1610440050000|2021-01-12 08:27:30|||||||||3
1610440070000|2021-01-12 08:27:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1610440080000|2021-01-12 08:28:00|||||||||1
1610440100000|2021-01-12 08:28:20|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|5
1610440110000|2021-01-12 08:28:30|||||||||1
1610440120000|2021-01-12 08:28:40|||||||||3
1610440140000|2021-01-12 08:29:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610440150000|2021-01-12 08:29:10|||||||||4
1610440190000|2021-01-12 08:29:50|||||||||5
1610440200000|2021-01-12 08:30:00|1612|1609|1612|1609|1612|1609|1612|1609|7
1610440240000|2021-01-12 08:30:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610440250000|2021-01-12 08:30:50|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|13
1610440260000|2021-01-12 08:31:00|||||||||1
1610440270000|2021-01-12 08:31:10|1611|1608|1611|1608|1611.5|1608.5|1611|1608|4
1610440280000|2021-01-12 08:31:20|||||||||9
1610440290000|2021-01-12 08:31:30|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|4
1610440310000|2021-01-12 08:31:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1610440320000|2021-01-12 08:32:00|1611|1608|1611|1608|1611|1608|1611|1608|1
1610440350000|2021-01-12 08:32:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1610440360000|2021-01-12 08:32:40|1610|1607|1610|1607|1610|1607|1610|1607|7
1610440370000|2021-01-12 08:32:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1610440400000|2021-01-12 08:33:20|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|2
1610440410000|2021-01-12 08:33:30|1609|1606|1609|1606|1609|1606|1608.5|1605.5|24
1610440420000|2021-01-12 08:33:40|||||||||6
1610440430000|2021-01-12 08:33:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1610440440000|2021-01-12 08:34:00|||||||||7
1610440460000|2021-01-12 08:34:20|||||||||4
1610440480000|2021-01-12 08:34:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1610440510000|2021-01-12 08:35:10|||||||||1
1610440530000|2021-01-12 08:35:30|||||||||2
1610440540000|2021-01-12 08:35:40|||||||||1
1610440550000|2021-01-12 08:35:50|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|5
1610440580000|2021-01-12 08:36:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1610440610000|2021-01-12 08:36:50|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|2
1610440630000|2021-01-12 08:37:10|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|2
1610440650000|2021-01-12 08:37:30|1611|1608|1611|1608|1611|1608|1611|1608|3
1610440660000|2021-01-12 08:37:40|||||||||1
1610440670000|2021-01-12 08:37:50|||||||||2
1610440680000|2021-01-12 08:38:00|1610.5|1607.5|1611.5|1608.5|1611.5|1608.5|1610.5|1607.5|20
1610440710000|2021-01-12 08:38:30|||||||||6
1610440720000|2021-01-12 08:38:40|1612|1609|1612|1609|1612|1609|1612|1609|1
1610440760000|2021-01-12 08:39:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610440790000|2021-01-12 08:39:50|1611|1608|1611|1608|1611|1608|1611|1608|5
1610440810000|2021-01-12 08:40:10|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|11
1610440820000|2021-01-12 08:40:20|||||||||4
1610440840000|2021-01-12 08:40:40|||||||||7
1610440860000|2021-01-12 08:41:00|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|3
1610440870000|2021-01-12 08:41:10|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|3
1610440890000|2021-01-12 08:41:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1610440910000|2021-01-12 08:41:50|1611|1608|1611|1608|1611|1608|1611|1608|3
1610440920000|2021-01-12 08:42:00|||||||||2
1610440930000|2021-01-12 08:42:10|||||||||5
1610440990000|2021-01-12 08:43:10|||||||||6
1610441040000|2021-01-12 08:44:00|||||||||10
1610441070000|2021-01-12 08:44:30|||||||||5
1610441080000|2021-01-12 08:44:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610441090000|2021-01-12 08:44:50|||||||||8
1610441100000|2021-01-12 08:45:00|1612|1609|1612|1609|1612|1609|1612|1609|8
1610441120000|2021-01-12 08:45:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|7
1610441130000|2021-01-12 08:45:30|1613|1610|1613|1610|1613|1610|1613|1610|4
1610441140000|2021-01-12 08:45:40|||||||||13
1610441160000|2021-01-12 08:46:00|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|2
1610441170000|2021-01-12 08:46:10|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|3
1610441180000|2021-01-12 08:46:20|||||||||3
1610441190000|2021-01-12 08:46:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610441210000|2021-01-12 08:46:50|||||||||5
1610441220000|2021-01-12 08:47:00|||||||||4
1610441230000|2021-01-12 08:47:10|||||||||10
1610441240000|2021-01-12 08:47:20|1612|1609|1612|1609|1612|1609|1612|1609|2
1610441250000|2021-01-12 08:47:30|||||||||7
1610441260000|2021-01-12 08:47:40|||||||||1
1610441270000|2021-01-12 08:47:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|10
1610441280000|2021-01-12 08:48:00|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|6
1610441300000|2021-01-12 08:48:20|||||||||4
1610441320000|2021-01-12 08:48:40|||||||||2
1610441340000|2021-01-12 08:49:00|||||||||2
1610441350000|2021-01-12 08:49:10|||||||||3
1610441370000|2021-01-12 08:49:30|||||||||3
1610441390000|2021-01-12 08:49:50|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|12
1610441400000|2021-01-12 08:50:00|1613|1610|1613|1610|1613|1610|1613|1610|1
1610441440000|2021-01-12 08:50:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610441470000|2021-01-12 08:51:10|1613|1610|1613|1610|1613|1610|1613|1610|4
1610441480000|2021-01-12 08:51:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610441500000|2021-01-12 08:51:40|1613|1610|1613|1610|1613|1610|1613|1610|10
1610441530000|2021-01-12 08:52:10|1613.5|1610.5|1614|1611|1614|1611|1613|1610|15
1610441570000|2021-01-12 08:52:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1610441580000|2021-01-12 08:53:00|1614|1611|1614|1611|1614|1611|1614|1611|8
1610441590000|2021-01-12 08:53:10|||||||||1
1610441600000|2021-01-12 08:53:20|||||||||1
1610441640000|2021-01-12 08:54:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1610441660000|2021-01-12 08:54:20|1614|1611|1614|1611|1614|1611|1614|1611|6
1610441670000|2021-01-12 08:54:30|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|40
1610441700000|2021-01-12 08:55:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1610441720000|2021-01-12 08:55:20|||||||||5
1610441730000|2021-01-12 08:55:30|1614|1611|1614|1611|1614|1611|1614|1611|1
1610441800000|2021-01-12 08:56:40|||||||||7
1610441810000|2021-01-12 08:56:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610441820000|2021-01-12 08:57:00|||||||||11
1610441860000|2021-01-12 08:57:40|1615|1612|1615|1612|1615|1612|1615|1612|28
1610441870000|2021-01-12 08:57:50|||||||||1
1610441880000|2021-01-12 08:58:00|||||||||1
1610441890000|2021-01-12 08:58:10|||||||||1
1610441900000|2021-01-12 08:58:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610441910000|2021-01-12 08:58:30|1615|1612|1615|1612|1615|1612|1615|1612|3
1610441920000|2021-01-12 08:58:40|||||||||2
1610441930000|2021-01-12 08:58:50|||||||||3
1610441940000|2021-01-12 08:59:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1610441950000|2021-01-12 08:59:10|1615|1612|1615|1612|1615|1612|1615|1612|1
1610441970000|2021-01-12 08:59:30|||||||||5
1610441990000|2021-01-12 08:59:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610442000000|2021-01-12 09:00:00|1615|1612|1615|1612|1615|1612|1615|1612|5
1610442030000|2021-01-12 09:00:30|||||||||2
1610442040000|2021-01-12 09:00:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|15
1610442090000|2021-01-12 09:01:30|1615|1612|1615|1612|1615|1612|1615|1612|13
1610442120000|2021-01-12 09:02:00|||||||||1
1610442160000|2021-01-12 09:02:40|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|2
1610442180000|2021-01-12 09:03:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|43
1610442200000|2021-01-12 09:03:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1610442210000|2021-01-12 09:03:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|20
1610442220000|2021-01-12 09:03:40|1616|1613|1616|1613|1616|1613|1616|1613|1
1610442230000|2021-01-12 09:03:50|||||||||20
1610442250000|2021-01-12 09:04:10|||||||||3
1610442280000|2021-01-12 09:04:40|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|87
1610442300000|2021-01-12 09:05:00|||||||||3
1610442310000|2021-01-12 09:05:10|||||||||5
1610442350000|2021-01-12 09:05:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|28
1610442360000|2021-01-12 09:06:00|||||||||1
1610442370000|2021-01-12 09:06:10|||||||||7
1610442380000|2021-01-12 09:06:20|1617|1614|1617|1614|1617|1614|1617|1614|3
1610442400000|2021-01-12 09:06:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1610442430000|2021-01-12 09:07:10|1616|1613|1616|1613|1616|1613|1615.5|1612.5|46
1610442450000|2021-01-12 09:07:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1610442480000|2021-01-12 09:08:00|1616|1613|1616|1613|1616|1613|1616|1613|40
1610442490000|2021-01-12 09:08:10|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|2
1610442510000|2021-01-12 09:08:30|||||||||27
1610442520000|2021-01-12 09:08:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1610442540000|2021-01-12 09:09:00|1616|1613|1616|1613|1616|1613|1616|1613|10
1610442560000|2021-01-12 09:09:20|||||||||45
1610442570000|2021-01-12 09:09:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|2
1610442580000|2021-01-12 09:09:40|||||||||2
1610502300000|2021-01-13 01:45:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1610502330000|2021-01-13 01:45:30|||||||||3
1610502350000|2021-01-13 01:45:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610502360000|2021-01-13 01:46:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1610502370000|2021-01-13 01:46:10|||||||||2
1610502380000|2021-01-13 01:46:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610502400000|2021-01-13 01:46:40|1632.1|1629.1|1633.1|1630.1|1633.1|1630.1|1632.1|1629.1|14
1610502410000|2021-01-13 01:46:50|||||||||4
1610502420000|2021-01-13 01:47:00|1633.6|1630.6|1634.1|1631.1|1634.6|1631.6|1633.6|1630.6|8
1610502430000|2021-01-13 01:47:10|1634.6|1631.6|1633.6|1630.6|1634.6|1631.6|1633.6|1630.6|2
1610502440000|2021-01-13 01:47:20|||||||||1
1610502450000|2021-01-13 01:47:30|||||||||8
1610502460000|2021-01-13 01:47:40|||||||||4
1610502470000|2021-01-13 01:47:50|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|13
1610502480000|2021-01-13 01:48:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|18
1610502490000|2021-01-13 01:48:10|||||||||6
1610502500000|2021-01-13 01:48:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1610502530000|2021-01-13 01:48:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610502550000|2021-01-13 01:49:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610502560000|2021-01-13 01:49:20|||||||||4
1610502570000|2021-01-13 01:49:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610502580000|2021-01-13 01:49:40|||||||||4
1610502600000|2021-01-13 01:50:00|||||||||5
1610502610000|2021-01-13 01:50:10|||||||||5
1610502620000|2021-01-13 01:50:20|||||||||3
1610502660000|2021-01-13 01:51:00|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|11
1610502670000|2021-01-13 01:51:10|||||||||2
1610502690000|2021-01-13 01:51:30|||||||||8
1610502710000|2021-01-13 01:51:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1610502720000|2021-01-13 01:52:00|||||||||4
1610502740000|2021-01-13 01:52:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1610502790000|2021-01-13 01:53:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1610502800000|2021-01-13 01:53:20|||||||||3
1610502820000|2021-01-13 01:53:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1610502830000|2021-01-13 01:53:50|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|14
1610502850000|2021-01-13 01:54:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610502860000|2021-01-13 01:54:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|8
1610502870000|2021-01-13 01:54:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|6
1610502890000|2021-01-13 01:54:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610502900000|2021-01-13 01:55:00|||||||||5
1610502910000|2021-01-13 01:55:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610502920000|2021-01-13 01:55:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1610502940000|2021-01-13 01:55:40|||||||||3
1610502950000|2021-01-13 01:55:50|||||||||2
1610502980000|2021-01-13 01:56:20|||||||||9
1610503010000|2021-01-13 01:56:50|||||||||3
1610503030000|2021-01-13 01:57:10|||||||||1
1610503040000|2021-01-13 01:57:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610503090000|2021-01-13 01:58:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|11
1610503110000|2021-01-13 01:58:30|||||||||3
1610503120000|2021-01-13 01:58:40|1634.1|1631.1|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|8
1610503130000|2021-01-13 01:58:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610503140000|2021-01-13 01:59:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610503150000|2021-01-13 01:59:10|||||||||5
1610503180000|2021-01-13 01:59:40|||||||||7
1610503240000|2021-01-13 02:00:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|5
1610503250000|2021-01-13 02:00:50|||||||||2
1610503260000|2021-01-13 02:01:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1610503290000|2021-01-13 02:01:30|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|15
1610503330000|2021-01-13 02:02:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1610503350000|2021-01-13 02:02:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|7
1610503360000|2021-01-13 02:02:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1610503370000|2021-01-13 02:02:50|||||||||11
1610503380000|2021-01-13 02:03:00|1631.1|1628.1|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|9
1610503390000|2021-01-13 02:03:10|||||||||6
1610503490000|2021-01-13 02:04:50|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|17
1610503500000|2021-01-13 02:05:00|||||||||1
1610503510000|2021-01-13 02:05:10|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|2
1610503530000|2021-01-13 02:05:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|8
1610503540000|2021-01-13 02:05:40|||||||||3
1610503550000|2021-01-13 02:05:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610503560000|2021-01-13 02:06:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1610503570000|2021-01-13 02:06:10|||||||||6
1610503590000|2021-01-13 02:06:30|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|8
1610503600000|2021-01-13 02:06:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610503620000|2021-01-13 02:07:00|||||||||5
1610503630000|2021-01-13 02:07:10|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|3
1610503640000|2021-01-13 02:07:20|||||||||2
1610503650000|2021-01-13 02:07:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610503670000|2021-01-13 02:07:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1610503680000|2021-01-13 02:08:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1610503690000|2021-01-13 02:08:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1610503720000|2021-01-13 02:08:40|||||||||5
1610503760000|2021-01-13 02:09:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1610503780000|2021-01-13 02:09:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610503790000|2021-01-13 02:09:50|||||||||10
1610503800000|2021-01-13 02:10:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610503810000|2021-01-13 02:10:10|||||||||1
1610503820000|2021-01-13 02:10:20|||||||||1
1610503830000|2021-01-13 02:10:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|4
1610503850000|2021-01-13 02:10:50|||||||||1
1610503860000|2021-01-13 02:11:00|||||||||3
1610503880000|2021-01-13 02:11:20|||||||||3
1610503910000|2021-01-13 02:11:50|||||||||2
1610503920000|2021-01-13 02:12:00|||||||||2
1610503940000|2021-01-13 02:12:20|||||||||4
1610503950000|2021-01-13 02:12:30|||||||||3
1610503960000|2021-01-13 02:12:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|19
1610503970000|2021-01-13 02:12:50|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|7
1610503980000|2021-01-13 02:13:00|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|21
1610503990000|2021-01-13 02:13:10|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|9
1610504010000|2021-01-13 02:13:30|1635.6|1632.6|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|4
1610504030000|2021-01-13 02:13:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610504040000|2021-01-13 02:14:00|||||||||1
1610504050000|2021-01-13 02:14:10|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|5
1610504070000|2021-01-13 02:14:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1610504080000|2021-01-13 02:14:40|||||||||2
1610504100000|2021-01-13 02:15:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610504110000|2021-01-13 02:15:10|1635.6|1632.6|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|7
1610504120000|2021-01-13 02:15:20|||||||||1
1610504130000|2021-01-13 02:15:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1610504150000|2021-01-13 02:15:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1610504160000|2021-01-13 02:16:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610504170000|2021-01-13 02:16:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610504180000|2021-01-13 02:16:20|||||||||2
1610504200000|2021-01-13 02:16:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|8
1610504220000|2021-01-13 02:17:00|||||||||5
1610504230000|2021-01-13 02:17:10|||||||||2
1610504240000|2021-01-13 02:17:20|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|2
1610504250000|2021-01-13 02:17:30|||||||||2
1610504260000|2021-01-13 02:17:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610504270000|2021-01-13 02:17:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610504280000|2021-01-13 02:18:00|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|2
1610504290000|2021-01-13 02:18:10|||||||||1
1610504360000|2021-01-13 02:19:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1610504370000|2021-01-13 02:19:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610504390000|2021-01-13 02:19:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610504400000|2021-01-13 02:20:00|||||||||3
1610504410000|2021-01-13 02:20:10|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|9
1610504420000|2021-01-13 02:20:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610504430000|2021-01-13 02:20:30|1635.6|1632.6|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|4
1610504440000|2021-01-13 02:20:40|1635.6|1632.6|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|6
1610504460000|2021-01-13 02:21:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1610504470000|2021-01-13 02:21:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1610504480000|2021-01-13 02:21:20|||||||||4
1610504490000|2021-01-13 02:21:30|||||||||1
1610504520000|2021-01-13 02:22:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|8
1610504530000|2021-01-13 02:22:10|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|5
1610504540000|2021-01-13 02:22:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1610504550000|2021-01-13 02:22:30|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|7
1610504590000|2021-01-13 02:23:10|||||||||1
1610504610000|2021-01-13 02:23:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|9
1610504620000|2021-01-13 02:23:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|7
1610504640000|2021-01-13 02:24:00|||||||||5
1610504650000|2021-01-13 02:24:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1610504660000|2021-01-13 02:24:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|4
1610504670000|2021-01-13 02:24:30|||||||||1
1610504680000|2021-01-13 02:24:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|12
1610504690000|2021-01-13 02:24:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610504720000|2021-01-13 02:25:20|||||||||5
1610504730000|2021-01-13 02:25:30|||||||||1
1610504750000|2021-01-13 02:25:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|6
1610504780000|2021-01-13 02:26:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610504790000|2021-01-13 02:26:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|8
1610504800000|2021-01-13 02:26:40|||||||||1
1610504850000|2021-01-13 02:27:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|8
1610504880000|2021-01-13 02:28:00|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|10
1610504890000|2021-01-13 02:28:10|||||||||1
1610504930000|2021-01-13 02:28:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610504940000|2021-01-13 02:29:00|||||||||2
1610504960000|2021-01-13 02:29:20|||||||||1
1610504970000|2021-01-13 02:29:30|||||||||1
1610504980000|2021-01-13 02:29:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610504990000|2021-01-13 02:29:50|||||||||1
1610505000000|2021-01-13 02:30:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1610505010000|2021-01-13 02:30:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610505030000|2021-01-13 02:30:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1610505050000|2021-01-13 02:30:50|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|6
1610505060000|2021-01-13 02:31:00|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|5
1610505080000|2021-01-13 02:31:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|5
1610505090000|2021-01-13 02:31:30|||||||||4
1610505100000|2021-01-13 02:31:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1610505110000|2021-01-13 02:31:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610505130000|2021-01-13 02:32:10|||||||||1
1610505140000|2021-01-13 02:32:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|3
1610505150000|2021-01-13 02:32:30|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|12
1610505160000|2021-01-13 02:32:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1610505170000|2021-01-13 02:32:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610505190000|2021-01-13 02:33:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1610505210000|2021-01-13 02:33:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|11
1610505220000|2021-01-13 02:33:40|1638.6|1635.6|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|16
1610505230000|2021-01-13 02:33:50|||||||||1
1610505240000|2021-01-13 02:34:00|||||||||3
1610505250000|2021-01-13 02:34:10|||||||||1
1610505290000|2021-01-13 02:34:50|||||||||8
1610505300000|2021-01-13 02:35:00|||||||||1
1610505320000|2021-01-13 02:35:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1610505360000|2021-01-13 02:36:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|28
1610505380000|2021-01-13 02:36:20|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|4
1610505390000|2021-01-13 02:36:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1610505410000|2021-01-13 02:36:50|||||||||5
1610505430000|2021-01-13 02:37:10|||||||||1
1610505440000|2021-01-13 02:37:20|1636.6|1633.6|1636.1|1633.1|1637.1|1634.1|1636.1|1633.1|9
1610505450000|2021-01-13 02:37:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1610505470000|2021-01-13 02:37:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|9
1610505490000|2021-01-13 02:38:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1610505500000|2021-01-13 02:38:20|||||||||2
1610505510000|2021-01-13 02:38:30|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|4
1610505520000|2021-01-13 02:38:40|||||||||1
1610505550000|2021-01-13 02:39:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1610505570000|2021-01-13 02:39:30|1635.6|1632.6|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|4
1610505590000|2021-01-13 02:39:50|||||||||1
1610505630000|2021-01-13 02:40:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1610505660000|2021-01-13 02:41:00|||||||||1
1610505730000|2021-01-13 02:42:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1610505740000|2021-01-13 02:42:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1610505750000|2021-01-13 02:42:30|||||||||3
1610505830000|2021-01-13 02:43:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|7
1610505840000|2021-01-13 02:44:00|||||||||3
1610505850000|2021-01-13 02:44:10|||||||||2
1610505890000|2021-01-13 02:44:50|||||||||4
1610505920000|2021-01-13 02:45:20|||||||||8
1610506000000|2021-01-13 02:46:40|||||||||2
1610506030000|2021-01-13 02:47:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1610506050000|2021-01-13 02:47:30|||||||||3
1610506060000|2021-01-13 02:47:40|||||||||1
1610506100000|2021-01-13 02:48:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610506160000|2021-01-13 02:49:20|||||||||5
1610506200000|2021-01-13 02:50:00|||||||||4
1610506230000|2021-01-13 02:50:30|||||||||6
1610506240000|2021-01-13 02:50:40|||||||||1
1610506300000|2021-01-13 02:51:40|||||||||2
1610506330000|2021-01-13 02:52:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|28
1610506370000|2021-01-13 02:52:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|8
1610506380000|2021-01-13 02:53:00|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|9
1610506390000|2021-01-13 02:53:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|8
1610506400000|2021-01-13 02:53:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1610506410000|2021-01-13 02:53:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|10
1610506430000|2021-01-13 02:53:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|6
1610506440000|2021-01-13 02:54:00|||||||||2
1610506450000|2021-01-13 02:54:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610506470000|2021-01-13 02:54:30|||||||||2
1610506480000|2021-01-13 02:54:40|||||||||1
1610506500000|2021-01-13 02:55:00|1634.1|1631.1|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|5
1610506510000|2021-01-13 02:55:10|1633.6|1630.6|1634.6|1631.6|1634.6|1631.6|1633.6|1630.6|11
1610506520000|2021-01-13 02:55:20|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|2
1610506530000|2021-01-13 02:55:30|1633.1|1630.1|1633.6|1630.6|1634.1|1631.1|1633.1|1630.1|7
1610506540000|2021-01-13 02:55:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610506550000|2021-01-13 02:55:50|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|13
1610506560000|2021-01-13 02:56:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|5
1610506570000|2021-01-13 02:56:10|1635.6|1632.6|1637.1|1634.1|1637.1|1634.1|1635.6|1632.6|12
1610506580000|2021-01-13 02:56:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1610506590000|2021-01-13 02:56:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610506600000|2021-01-13 02:56:40|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|6
1610506610000|2021-01-13 02:56:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|6
1610506650000|2021-01-13 02:57:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610506660000|2021-01-13 02:57:40|||||||||1
1610506670000|2021-01-13 02:57:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610506680000|2021-01-13 02:58:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610506690000|2021-01-13 02:58:10|||||||||2
1610506700000|2021-01-13 02:58:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610506710000|2021-01-13 02:58:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|5
1610506720000|2021-01-13 02:58:40|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|2
1610506770000|2021-01-13 02:59:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610506780000|2021-01-13 02:59:40|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|4
1610506790000|2021-01-13 02:59:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|4
1610506810000|2021-01-13 03:00:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610506840000|2021-01-13 03:00:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1610506870000|2021-01-13 03:01:10|||||||||2
1610506880000|2021-01-13 03:01:20|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|4
1610506890000|2021-01-13 03:01:30|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|16
1610506900000|2021-01-13 03:01:40|||||||||3
1610506930000|2021-01-13 03:02:10|||||||||6
1610506940000|2021-01-13 03:02:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|4
1610506950000|2021-01-13 03:02:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|12
1610506960000|2021-01-13 03:02:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1610506980000|2021-01-13 03:03:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610506990000|2021-01-13 03:03:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610507000000|2021-01-13 03:03:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1610507010000|2021-01-13 03:03:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|6
1610507030000|2021-01-13 03:03:50|||||||||4
1610507040000|2021-01-13 03:04:00|1633.1|1630.1|1634.1|1631.1|1634.1|1631.1|1633.1|1630.1|9
1610507050000|2021-01-13 03:04:10|||||||||2
1610507070000|2021-01-13 03:04:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610507110000|2021-01-13 03:05:10|||||||||2
1610507140000|2021-01-13 03:05:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1610507150000|2021-01-13 03:05:50|||||||||2
1610507170000|2021-01-13 03:06:10|||||||||2
1610507180000|2021-01-13 03:06:20|||||||||4
1610507230000|2021-01-13 03:07:10|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|6
1610507240000|2021-01-13 03:07:20|||||||||2
1610507250000|2021-01-13 03:07:30|||||||||2
1610507260000|2021-01-13 03:07:40|||||||||2
1610507280000|2021-01-13 03:08:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|9
1610507290000|2021-01-13 03:08:10|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|4
1610507300000|2021-01-13 03:08:20|||||||||1
1610507310000|2021-01-13 03:08:30|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|4
1610507320000|2021-01-13 03:08:40|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|9
1610507330000|2021-01-13 03:08:50|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|7
1610507380000|2021-01-13 03:09:40|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|3
1610507390000|2021-01-13 03:09:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1610507410000|2021-01-13 03:10:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|7
1610507420000|2021-01-13 03:10:20|||||||||3
1610507470000|2021-01-13 03:11:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610507480000|2021-01-13 03:11:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|6
1610507490000|2021-01-13 03:11:30|||||||||1
1610507530000|2021-01-13 03:12:10|||||||||5
1610507550000|2021-01-13 03:12:30|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|3
1610507570000|2021-01-13 03:12:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|8
1610507590000|2021-01-13 03:13:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1610507600000|2021-01-13 03:13:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1610507610000|2021-01-13 03:13:30|||||||||1
1610507640000|2021-01-13 03:14:00|||||||||1
1610507670000|2021-01-13 03:14:30|||||||||6
1610507690000|2021-01-13 03:14:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1610507710000|2021-01-13 03:15:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610507770000|2021-01-13 03:16:10|||||||||4
1610507790000|2021-01-13 03:16:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1610507820000|2021-01-13 03:17:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|5
1610507830000|2021-01-13 03:17:10|||||||||1
1610507850000|2021-01-13 03:17:30|||||||||3
1610507860000|2021-01-13 03:17:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|7
1610507880000|2021-01-13 03:18:00|||||||||1
1610507930000|2021-01-13 03:18:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610507980000|2021-01-13 03:19:40|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|6
1610508000000|2021-01-13 03:20:00|||||||||9
1610508040000|2021-01-13 03:20:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610508050000|2021-01-13 03:20:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1610508070000|2021-01-13 03:21:10|||||||||1
1610508110000|2021-01-13 03:21:50|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|2
1610508140000|2021-01-13 03:22:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610508200000|2021-01-13 03:23:20|||||||||2
1610508210000|2021-01-13 03:23:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1610508240000|2021-01-13 03:24:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610508250000|2021-01-13 03:24:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|13
1610508260000|2021-01-13 03:24:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|12
1610508270000|2021-01-13 03:24:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610508310000|2021-01-13 03:25:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610508320000|2021-01-13 03:25:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610508340000|2021-01-13 03:25:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1610508360000|2021-01-13 03:26:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1610508410000|2021-01-13 03:26:50|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|10
1610508420000|2021-01-13 03:27:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1610508460000|2021-01-13 03:27:40|||||||||4
1610508470000|2021-01-13 03:27:50|1633.1|1630.1|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|8
1610508490000|2021-01-13 03:28:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1610508500000|2021-01-13 03:28:20|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|2
1610508510000|2021-01-13 03:28:30|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|9
1610508520000|2021-01-13 03:28:40|1631.1|1628.1|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|22
1610508530000|2021-01-13 03:28:50|||||||||2
1610508560000|2021-01-13 03:29:20|||||||||7
1610508570000|2021-01-13 03:29:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|9
1610508580000|2021-01-13 03:29:40|1631.6|1628.6|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|3
1610508590000|2021-01-13 03:29:50|1631.1|1628.1|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|3
1610508600000|2021-01-13 03:30:00|||||||||1
1610508610000|2021-01-13 03:30:10|||||||||2
1610508620000|2021-01-13 03:30:20|||||||||3
1610508630000|2021-01-13 03:30:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|8
1610508640000|2021-01-13 03:30:40|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|15
1610508650000|2021-01-13 03:30:50|1630.1|1627.1|1630.6|1627.6|1630.6|1627.6|1630.1|1627.1|11
1610508660000|2021-01-13 03:31:00|1631.1|1628.1|1630.6|1627.6|1631.1|1628.1|1630.6|1627.6|12
1610508670000|2021-01-13 03:31:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|6
1610508680000|2021-01-13 03:31:20|||||||||1
1610508690000|2021-01-13 03:31:30|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|6
1610508700000|2021-01-13 03:31:40|||||||||2
1610508710000|2021-01-13 03:31:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|10
1610508720000|2021-01-13 03:32:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1610508740000|2021-01-13 03:32:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|4
1610508750000|2021-01-13 03:32:30|||||||||3
1610508760000|2021-01-13 03:32:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|6
1610508770000|2021-01-13 03:32:50|||||||||6
1610508780000|2021-01-13 03:33:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|5
1610508790000|2021-01-13 03:33:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|10
1610508810000|2021-01-13 03:33:30|1629.6|1626.6|1629.1|1626.1|1629.6|1626.6|1629.1|1626.1|19
1610508820000|2021-01-13 03:33:40|1628.6|1625.6|1629.1|1626.1|1629.1|1626.1|1628.6|1625.6|6
1610508830000|2021-01-13 03:33:50|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|10
1610508840000|2021-01-13 03:34:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1628.6|1625.6|31
1610508850000|2021-01-13 03:34:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|15
1610508870000|2021-01-13 03:34:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1610508900000|2021-01-13 03:35:00|1630.6|1627.6|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|8
1610508910000|2021-01-13 03:35:10|||||||||2
1610508920000|2021-01-13 03:35:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|4
1610508930000|2021-01-13 03:35:30|||||||||1
1610508940000|2021-01-13 03:35:40|1630.1|1627.1|1630.6|1627.6|1630.6|1627.6|1630.1|1627.1|3
1610508950000|2021-01-13 03:35:50|1630.1|1627.1|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|10
1610508960000|2021-01-13 03:36:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|4
1610508980000|2021-01-13 03:36:20|||||||||3
1610509000000|2021-01-13 03:36:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1610509010000|2021-01-13 03:36:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1610509020000|2021-01-13 03:37:00|||||||||3
1610509050000|2021-01-13 03:37:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|8
1610509060000|2021-01-13 03:37:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|4
1610509070000|2021-01-13 03:37:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|8
1610509080000|2021-01-13 03:38:00|||||||||1
1610509100000|2021-01-13 03:38:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|4
1610509110000|2021-01-13 03:38:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1610509120000|2021-01-13 03:38:40|||||||||4
1610509130000|2021-01-13 03:38:50|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|2
1610509140000|2021-01-13 03:39:00|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|4
1610509150000|2021-01-13 03:39:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|5
1610509160000|2021-01-13 03:39:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1610509170000|2021-01-13 03:39:30|||||||||2
1610509190000|2021-01-13 03:39:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|5
1610509210000|2021-01-13 03:40:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1610509240000|2021-01-13 03:40:40|1630.6|1627.6|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|22
1610509280000|2021-01-13 03:41:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|2
1610509290000|2021-01-13 03:41:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|7
1610509300000|2021-01-13 03:41:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1610509310000|2021-01-13 03:41:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1610509320000|2021-01-13 03:42:00|1630.6|1627.6|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|4
1610509340000|2021-01-13 03:42:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|4
1610509360000|2021-01-13 03:42:40|||||||||5
1610509370000|2021-01-13 03:42:50|||||||||6
1610509380000|2021-01-13 03:43:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|6
1610509390000|2021-01-13 03:43:10|||||||||1
1610509420000|2021-01-13 03:43:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|8
1610509430000|2021-01-13 03:43:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|10
1610509440000|2021-01-13 03:44:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|8
1610509450000|2021-01-13 03:44:10|||||||||2
1610509460000|2021-01-13 03:44:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1610509470000|2021-01-13 03:44:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|4
1610509480000|2021-01-13 03:44:40|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|11
1610509490000|2021-01-13 03:44:50|||||||||1
1610509500000|2021-01-13 03:45:00|||||||||1
1610509530000|2021-01-13 03:45:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|6
1610509540000|2021-01-13 03:45:40|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1610509550000|2021-01-13 03:45:50|||||||||1
1610509560000|2021-01-13 03:46:00|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|6
1610509580000|2021-01-13 03:46:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1610509590000|2021-01-13 03:46:30|||||||||5
1610509620000|2021-01-13 03:47:00|||||||||7
1610509630000|2021-01-13 03:47:10|||||||||1
1610509640000|2021-01-13 03:47:20|||||||||3
1610509650000|2021-01-13 03:47:30|||||||||2
1610509680000|2021-01-13 03:48:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|10
1610509690000|2021-01-13 03:48:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1610509700000|2021-01-13 03:48:20|||||||||4
1610509710000|2021-01-13 03:48:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1610509720000|2021-01-13 03:48:40|||||||||2
1610509750000|2021-01-13 03:49:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1610509770000|2021-01-13 03:49:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1610509800000|2021-01-13 03:50:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|4
1610509810000|2021-01-13 03:50:10|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1610509820000|2021-01-13 03:50:20|||||||||5
1610509830000|2021-01-13 03:50:30|1631.1|1628.1|1630.6|1627.6|1631.1|1628.1|1630.6|1627.6|7
1610509840000|2021-01-13 03:50:40|||||||||1
1610509890000|2021-01-13 03:51:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1610509910000|2021-01-13 03:51:50|||||||||8
1610509920000|2021-01-13 03:52:00|||||||||2
1610509950000|2021-01-13 03:52:30|||||||||3
1610509990000|2021-01-13 03:53:10|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|4
1610510000000|2021-01-13 03:53:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1610510010000|2021-01-13 03:53:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1610510070000|2021-01-13 03:54:30|||||||||1
1610510080000|2021-01-13 03:54:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1610510090000|2021-01-13 03:54:50|||||||||2
1610510100000|2021-01-13 03:55:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|5
1610510130000|2021-01-13 03:55:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|5
1610510140000|2021-01-13 03:55:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1610510170000|2021-01-13 03:56:10|1631.1|1628.1|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|4
1610510190000|2021-01-13 03:56:30|||||||||3
1610510210000|2021-01-13 03:56:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1610510230000|2021-01-13 03:57:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|4
1610510250000|2021-01-13 03:57:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|11
1610510260000|2021-01-13 03:57:40|||||||||4
1610510290000|2021-01-13 03:58:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1610510300000|2021-01-13 03:58:20|||||||||1
1610510320000|2021-01-13 03:58:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1610510330000|2021-01-13 03:58:50|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|13
1610510340000|2021-01-13 03:59:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1610510360000|2021-01-13 03:59:20|||||||||1
1610510370000|2021-01-13 03:59:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|8
1610510460000|2021-01-13 04:01:00|||||||||7
1610510490000|2021-01-13 04:01:30|||||||||3
1610510510000|2021-01-13 04:01:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1610510530000|2021-01-13 04:02:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|3
1610510560000|2021-01-13 04:02:40|||||||||3
1610510610000|2021-01-13 04:03:30|||||||||3
1610510620000|2021-01-13 04:03:40|||||||||5
1610510660000|2021-01-13 04:04:20|||||||||1
1610510680000|2021-01-13 04:04:40|||||||||6
1610510770000|2021-01-13 04:06:10|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|15
1610510780000|2021-01-13 04:06:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610510790000|2021-01-13 04:06:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1610510800000|2021-01-13 04:06:40|||||||||1
1610510810000|2021-01-13 04:06:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610510820000|2021-01-13 04:07:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|3
1610510840000|2021-01-13 04:07:20|||||||||6
1610510850000|2021-01-13 04:07:30|||||||||3
1610510860000|2021-01-13 04:07:40|||||||||2
1610510870000|2021-01-13 04:07:50|||||||||5
1610510880000|2021-01-13 04:08:00|||||||||6
1610510890000|2021-01-13 04:08:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610510900000|2021-01-13 04:08:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|4
1610510930000|2021-01-13 04:08:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1610510950000|2021-01-13 04:09:10|1634.1|1631.1|1633.6|1630.6|1634.6|1631.6|1633.6|1630.6|19
1610510960000|2021-01-13 04:09:20|||||||||6
1610510980000|2021-01-13 04:09:40|||||||||2
1610511010000|2021-01-13 04:10:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610511020000|2021-01-13 04:10:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|12
1610511030000|2021-01-13 04:10:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610511060000|2021-01-13 04:11:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1610511070000|2021-01-13 04:11:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610511080000|2021-01-13 04:11:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610511100000|2021-01-13 04:11:40|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|14
1610511120000|2021-01-13 04:12:00|||||||||3
1610511150000|2021-01-13 04:12:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|8
1610511170000|2021-01-13 04:12:50|||||||||3
1610511180000|2021-01-13 04:13:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610511210000|2021-01-13 04:13:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|5
1610511330000|2021-01-13 04:15:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1610511340000|2021-01-13 04:15:40|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|8
1610511350000|2021-01-13 04:15:50|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|3
1610511400000|2021-01-13 04:16:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|7
1610511420000|2021-01-13 04:17:00|||||||||6
1610511430000|2021-01-13 04:17:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|11
1610511450000|2021-01-13 04:17:30|||||||||1
1610511470000|2021-01-13 04:17:50|1631.1|1628.1|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|9
1610511480000|2021-01-13 04:18:00|||||||||2
1610511500000|2021-01-13 04:18:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1610511510000|2021-01-13 04:18:30|||||||||1
1610511520000|2021-01-13 04:18:40|||||||||1
1610511530000|2021-01-13 04:18:50|||||||||2
1610511560000|2021-01-13 04:19:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1610511600000|2021-01-13 04:20:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1610511630000|2021-01-13 04:20:30|||||||||3
1610511660000|2021-01-13 04:21:00|||||||||3
1610511670000|2021-01-13 04:21:10|||||||||1
1610511730000|2021-01-13 04:22:10|||||||||6
1610511760000|2021-01-13 04:22:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1610511790000|2021-01-13 04:23:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610511870000|2021-01-13 04:24:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1610511890000|2021-01-13 04:24:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610511940000|2021-01-13 04:25:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|7
1610511950000|2021-01-13 04:25:50|||||||||3
1610511960000|2021-01-13 04:26:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610512030000|2021-01-13 04:27:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1610512040000|2021-01-13 04:27:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610512180000|2021-01-13 04:29:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1610512210000|2021-01-13 04:30:10|||||||||4
1610512270000|2021-01-13 04:31:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610512430000|2021-01-13 04:33:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|7
1610512450000|2021-01-13 04:34:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|3
1610512460000|2021-01-13 04:34:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1610512480000|2021-01-13 04:34:40|||||||||9
1610512590000|2021-01-13 04:36:30|||||||||3
1610512650000|2021-01-13 04:37:30|||||||||3
1610512730000|2021-01-13 04:38:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1610512780000|2021-01-13 04:39:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|3
1610512800000|2021-01-13 04:40:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1610512810000|2021-01-13 04:40:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|5
1610512930000|2021-01-13 04:42:10|||||||||4
1610519400000|2021-01-13 06:30:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|5
1610519420000|2021-01-13 06:30:20|1630.6|1627.6|1631.6|1628.6|1631.6|1628.6|1630.6|1627.6|19
1610519430000|2021-01-13 06:30:30|1632.1|1629.1|1633.1|1630.1|1633.1|1630.1|1632.1|1629.1|21
1610519440000|2021-01-13 06:30:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610519450000|2021-01-13 06:30:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610519460000|2021-01-13 06:31:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|5
1610519480000|2021-01-13 06:31:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1610519490000|2021-01-13 06:31:30|||||||||4
1610519500000|2021-01-13 06:31:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|6
1610519530000|2021-01-13 06:32:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1610519550000|2021-01-13 06:32:30|||||||||3
1610519560000|2021-01-13 06:32:40|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|4
1610519570000|2021-01-13 06:32:50|||||||||2
1610519580000|2021-01-13 06:33:00|||||||||1
1610519610000|2021-01-13 06:33:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1610519620000|2021-01-13 06:33:40|||||||||3
1610519630000|2021-01-13 06:33:50|||||||||3
1610519660000|2021-01-13 06:34:20|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|10
1610519680000|2021-01-13 06:34:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610519700000|2021-01-13 06:35:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|23
1610519730000|2021-01-13 06:35:30|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|5
1610519750000|2021-01-13 06:35:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610519760000|2021-01-13 06:36:00|||||||||8
1610519780000|2021-01-13 06:36:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1610519790000|2021-01-13 06:36:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610519800000|2021-01-13 06:36:40|1633.1|1630.1|1632.1|1629.1|1633.1|1630.1|1632.1|1629.1|15
1610519820000|2021-01-13 06:37:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|5
1610519830000|2021-01-13 06:37:10|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|16
1610519840000|2021-01-13 06:37:20|||||||||1
1610519850000|2021-01-13 06:37:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1610519860000|2021-01-13 06:37:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|11
1610519880000|2021-01-13 06:38:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|2
1610519890000|2021-01-13 06:38:10|1630.6|1627.6|1630.6|1627.6|1631.1|1628.1|1630.6|1627.6|7
1610519930000|2021-01-13 06:38:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|17
1610519940000|2021-01-13 06:39:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1610519950000|2021-01-13 06:39:10|||||||||5
1610519970000|2021-01-13 06:39:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1610520020000|2021-01-13 06:40:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|15
1610520050000|2021-01-13 06:40:50|||||||||1
1610520100000|2021-01-13 06:41:40|||||||||4
1610520110000|2021-01-13 06:41:50|1633.1|1630.1|1634.1|1631.1|1634.1|1631.1|1633.1|1630.1|27
1610520120000|2021-01-13 06:42:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|9
1610520140000|2021-01-13 06:42:20|||||||||1
1610520160000|2021-01-13 06:42:40|||||||||5
1610520230000|2021-01-13 06:43:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1610520240000|2021-01-13 06:44:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610520320000|2021-01-13 06:45:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1610520330000|2021-01-13 06:45:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|10
1610520340000|2021-01-13 06:45:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|6
1610520360000|2021-01-13 06:46:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1610520380000|2021-01-13 06:46:20|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|5
1610520410000|2021-01-13 06:46:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|6
1610520430000|2021-01-13 06:47:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|7
1610520500000|2021-01-13 06:48:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1610520530000|2021-01-13 06:48:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610520540000|2021-01-13 06:49:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|6
1610520550000|2021-01-13 06:49:10|||||||||2
1610520560000|2021-01-13 06:49:20|||||||||2
1610520570000|2021-01-13 06:49:30|||||||||1
1610520610000|2021-01-13 06:50:10|||||||||6
1610520620000|2021-01-13 06:50:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610520630000|2021-01-13 06:50:30|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|21
1610520640000|2021-01-13 06:50:40|||||||||2
1610520670000|2021-01-13 06:51:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|22
1610520690000|2021-01-13 06:51:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|9
1610520700000|2021-01-13 06:51:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|12
1610520710000|2021-01-13 06:51:50|||||||||8
1610520720000|2021-01-13 06:52:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|8
1610520740000|2021-01-13 06:52:20|1635.6|1632.6|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|7
1610520750000|2021-01-13 06:52:30|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|7
1610520830000|2021-01-13 06:53:50|1635.1|1632.1|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|14
1610520840000|2021-01-13 06:54:00|||||||||2
1610520860000|2021-01-13 06:54:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610520870000|2021-01-13 06:54:30|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|5
1610520880000|2021-01-13 06:54:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|4
1610520890000|2021-01-13 06:54:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610520900000|2021-01-13 06:55:00|1634.6|1631.6|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|9
1610520910000|2021-01-13 06:55:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1610520920000|2021-01-13 06:55:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|6
1610520930000|2021-01-13 06:55:30|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|8
1610520940000|2021-01-13 06:55:40|||||||||1
1610520960000|2021-01-13 06:56:00|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|2
1610520980000|2021-01-13 06:56:20|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|3
1610520990000|2021-01-13 06:56:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1610521000000|2021-01-13 06:56:40|||||||||2
1610521020000|2021-01-13 06:57:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1610521040000|2021-01-13 06:57:20|||||||||3
1610521050000|2021-01-13 06:57:30|||||||||1
1610521060000|2021-01-13 06:57:40|||||||||2
1610521070000|2021-01-13 06:57:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610521100000|2021-01-13 06:58:20|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|7
1610521110000|2021-01-13 06:58:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1610521150000|2021-01-13 06:59:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1610521160000|2021-01-13 06:59:20|||||||||1
1610521170000|2021-01-13 06:59:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610521190000|2021-01-13 06:59:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610521200000|2021-01-13 07:00:00|1633.6|1630.6|1634.6|1631.6|1634.6|1631.6|1633.6|1630.6|18
1610521210000|2021-01-13 07:00:10|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|6
1610521220000|2021-01-13 07:00:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1610521230000|2021-01-13 07:00:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1610521240000|2021-01-13 07:00:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610521260000|2021-01-13 07:01:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1610521270000|2021-01-13 07:01:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610521280000|2021-01-13 07:01:20|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|10
1610521310000|2021-01-13 07:01:50|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|14
1610521330000|2021-01-13 07:02:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|8
1610521340000|2021-01-13 07:02:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610521350000|2021-01-13 07:02:30|1634.6|1631.6|1634.6|1631.6|1635.1|1632.1|1634.1|1631.1|5
1610521360000|2021-01-13 07:02:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|7
1610521370000|2021-01-13 07:02:50|1635.6|1632.6|1634.6|1631.6|1635.6|1632.6|1634.6|1631.6|6
1610521380000|2021-01-13 07:03:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610521390000|2021-01-13 07:03:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1610521400000|2021-01-13 07:03:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610521410000|2021-01-13 07:03:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610521420000|2021-01-13 07:03:40|||||||||6
1610521430000|2021-01-13 07:03:50|1634.1|1631.1|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|10
1610521440000|2021-01-13 07:04:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610521470000|2021-01-13 07:04:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|8
1610521480000|2021-01-13 07:04:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610521490000|2021-01-13 07:04:50|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|11
1610521500000|2021-01-13 07:05:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610521510000|2021-01-13 07:05:10|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|10
1610521530000|2021-01-13 07:05:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610521540000|2021-01-13 07:05:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1610521550000|2021-01-13 07:05:50|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|9
1610521560000|2021-01-13 07:06:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610521590000|2021-01-13 07:06:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|10
1610521620000|2021-01-13 07:07:00|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|10
1610521630000|2021-01-13 07:07:10|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1634.6|1631.6|15
1610521640000|2021-01-13 07:07:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610521650000|2021-01-13 07:07:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|4
1610521660000|2021-01-13 07:07:40|1634.6|1631.6|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|6
1610521670000|2021-01-13 07:07:50|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|3
1610521680000|2021-01-13 07:08:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|5
1610521690000|2021-01-13 07:08:10|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|3
1610521700000|2021-01-13 07:08:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|3
1610521720000|2021-01-13 07:08:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|12
1610521730000|2021-01-13 07:08:50|1633.6|1630.6|1634.1|1631.1|1634.6|1631.6|1633.6|1630.6|7
1610521740000|2021-01-13 07:09:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610521760000|2021-01-13 07:09:20|||||||||2
1610521780000|2021-01-13 07:09:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1610521790000|2021-01-13 07:09:50|1633.6|1630.6|1635.1|1632.1|1635.1|1632.1|1633.6|1630.6|9
1610521800000|2021-01-13 07:10:00|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|6
1610521810000|2021-01-13 07:10:10|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|3
1610521820000|2021-01-13 07:10:20|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|5
1610521830000|2021-01-13 07:10:30|||||||||1
1610521850000|2021-01-13 07:10:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1610521860000|2021-01-13 07:11:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610521870000|2021-01-13 07:11:10|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.1|1631.1|5
1610521880000|2021-01-13 07:11:20|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|2
1610521890000|2021-01-13 07:11:30|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|5
1610521900000|2021-01-13 07:11:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610521920000|2021-01-13 07:12:00|||||||||6
1610521930000|2021-01-13 07:12:10|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|7
1610521950000|2021-01-13 07:12:30|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|4
1610521960000|2021-01-13 07:12:40|||||||||1
1610521970000|2021-01-13 07:12:50|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|4
1610521980000|2021-01-13 07:13:00|1634.1|1631.1|1635.1|1632.1|1635.1|1632.1|1634.1|1631.1|4
1610521990000|2021-01-13 07:13:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1610522010000|2021-01-13 07:13:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|7
1610522020000|2021-01-13 07:13:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610522030000|2021-01-13 07:13:50|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|2
1610522040000|2021-01-13 07:14:00|1635.6|1632.6|1636.1|1633.1|1637.1|1634.1|1635.6|1632.6|46
1610522050000|2021-01-13 07:14:10|1636.6|1633.6|1636.6|1633.6|1637.1|1634.1|1636.1|1633.1|20
1610522060000|2021-01-13 07:14:20|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|6
1610522070000|2021-01-13 07:14:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1610522080000|2021-01-13 07:14:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|5
1610522090000|2021-01-13 07:14:50|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|2
1610522100000|2021-01-13 07:15:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|7
1610522110000|2021-01-13 07:15:10|1636.6|1633.6|1636.6|1633.6|1637.6|1634.6|1636.6|1633.6|8
1610522120000|2021-01-13 07:15:20|||||||||1
1610522130000|2021-01-13 07:15:30|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|4
1610522140000|2021-01-13 07:15:40|||||||||1
1610522150000|2021-01-13 07:15:50|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|12
1610522160000|2021-01-13 07:16:00|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|11
1610522170000|2021-01-13 07:16:10|||||||||1
1610522180000|2021-01-13 07:16:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610522190000|2021-01-13 07:16:30|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1635.6|1632.6|5
1610522200000|2021-01-13 07:16:40|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|4
1610522210000|2021-01-13 07:16:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|3
1610522220000|2021-01-13 07:17:00|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|3
1610522230000|2021-01-13 07:17:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610522240000|2021-01-13 07:17:20|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|7
1610522250000|2021-01-13 07:17:30|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|4
1610522260000|2021-01-13 07:17:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1610522270000|2021-01-13 07:17:50|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|6
1610522280000|2021-01-13 07:18:00|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|4
1610522290000|2021-01-13 07:18:10|1635.1|1632.1|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|4
1610522300000|2021-01-13 07:18:20|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|4
1610522310000|2021-01-13 07:18:30|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|2
1610522320000|2021-01-13 07:18:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|5
1610522340000|2021-01-13 07:19:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610522350000|2021-01-13 07:19:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1610522360000|2021-01-13 07:19:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610522370000|2021-01-13 07:19:30|1635.6|1632.6|1636.6|1633.6|1636.6|1633.6|1635.6|1632.6|14
1610522380000|2021-01-13 07:19:40|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|5
1610522390000|2021-01-13 07:19:50|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|4
1610522410000|2021-01-13 07:20:10|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|4
1610522420000|2021-01-13 07:20:20|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|4
1610522430000|2021-01-13 07:20:30|||||||||3
1610522440000|2021-01-13 07:20:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610522450000|2021-01-13 07:20:50|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|9
1610522460000|2021-01-13 07:21:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610522470000|2021-01-13 07:21:10|||||||||1
1610522480000|2021-01-13 07:21:20|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|5
1610522490000|2021-01-13 07:21:30|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|3
1610522500000|2021-01-13 07:21:40|1635.6|1632.6|1637.1|1634.1|1637.1|1634.1|1635.6|1632.6|9
1610522510000|2021-01-13 07:21:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610522520000|2021-01-13 07:22:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|7
1610522530000|2021-01-13 07:22:10|1636.6|1633.6|1637.6|1634.6|1637.6|1634.6|1636.6|1633.6|19
1610522540000|2021-01-13 07:22:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1610522550000|2021-01-13 07:22:30|1637.6|1634.6|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|26
1610522560000|2021-01-13 07:22:40|1638.1|1635.1|1638.1|1635.1|1638.6|1635.6|1637.6|1634.6|13
1610522570000|2021-01-13 07:22:50|1637.6|1634.6|1638.6|1635.6|1638.6|1635.6|1637.6|1634.6|11
1610522580000|2021-01-13 07:23:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|8
1610522600000|2021-01-13 07:23:20|1637.6|1634.6|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|13
1610522610000|2021-01-13 07:23:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610522620000|2021-01-13 07:23:40|||||||||3
1610522630000|2021-01-13 07:23:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610522640000|2021-01-13 07:24:00|1636.1|1633.1|1636.6|1633.6|1637.1|1634.1|1636.1|1633.1|8
1610522650000|2021-01-13 07:24:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1610522660000|2021-01-13 07:24:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610522670000|2021-01-13 07:24:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|9
1610522680000|2021-01-13 07:24:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|4
1610522690000|2021-01-13 07:24:50|||||||||9
1610522700000|2021-01-13 07:25:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610522710000|2021-01-13 07:25:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1610522730000|2021-01-13 07:25:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610522740000|2021-01-13 07:25:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1610522750000|2021-01-13 07:25:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610522770000|2021-01-13 07:26:10|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|10
1610522780000|2021-01-13 07:26:20|1634.6|1631.6|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|4
1610522790000|2021-01-13 07:26:30|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|2
1610522810000|2021-01-13 07:26:50|1635.1|1632.1|1635.1|1632.1|1635.6|1632.6|1634.6|1631.6|12
1610522830000|2021-01-13 07:27:10|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|6
1610522840000|2021-01-13 07:27:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610522850000|2021-01-13 07:27:30|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|4
1610522860000|2021-01-13 07:27:40|||||||||2
1610522870000|2021-01-13 07:27:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610522880000|2021-01-13 07:28:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610522890000|2021-01-13 07:28:10|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|5
1610522900000|2021-01-13 07:28:20|||||||||1
1610522910000|2021-01-13 07:28:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1610522950000|2021-01-13 07:29:10|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|22
1610522960000|2021-01-13 07:29:20|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|4
1610522990000|2021-01-13 07:29:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|7
1610523000000|2021-01-13 07:30:00|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|10
1610523010000|2021-01-13 07:30:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|4
1610523020000|2021-01-13 07:30:20|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|3
1610523030000|2021-01-13 07:30:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610523040000|2021-01-13 07:30:40|1635.6|1632.6|1634.6|1631.6|1635.6|1632.6|1634.6|1631.6|4
1610523080000|2021-01-13 07:31:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|6
1610523090000|2021-01-13 07:31:30|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|2
1610523100000|2021-01-13 07:31:40|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|9
1610523110000|2021-01-13 07:31:50|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|11
1610523120000|2021-01-13 07:32:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610523130000|2021-01-13 07:32:10|||||||||1
1610523150000|2021-01-13 07:32:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|5
1610523160000|2021-01-13 07:32:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610523170000|2021-01-13 07:32:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610523200000|2021-01-13 07:33:20|||||||||4
1610523220000|2021-01-13 07:33:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610523230000|2021-01-13 07:33:50|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|2
1610523250000|2021-01-13 07:34:10|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|9
1610523260000|2021-01-13 07:34:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610523280000|2021-01-13 07:34:40|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|3
1610523300000|2021-01-13 07:35:00|1634.1|1631.1|1633.1|1630.1|1634.1|1631.1|1633.1|1630.1|20
1610523310000|2021-01-13 07:35:10|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|2
1610523320000|2021-01-13 07:35:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|6
1610523330000|2021-01-13 07:35:30|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|8
1610523350000|2021-01-13 07:35:50|1633.1|1630.1|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|4
1610523380000|2021-01-13 07:36:20|||||||||9
1610523390000|2021-01-13 07:36:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1610523400000|2021-01-13 07:36:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610523410000|2021-01-13 07:36:50|1632.6|1629.6|1633.6|1630.6|1633.6|1630.6|1632.6|1629.6|8
1610523420000|2021-01-13 07:37:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610523430000|2021-01-13 07:37:10|||||||||2
1610523440000|2021-01-13 07:37:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610523450000|2021-01-13 07:37:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610523460000|2021-01-13 07:37:40|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|4
1610523470000|2021-01-13 07:37:50|1633.6|1630.6|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|6
1610523490000|2021-01-13 07:38:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1610523500000|2021-01-13 07:38:20|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|7
1610523510000|2021-01-13 07:38:30|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|3
1610523520000|2021-01-13 07:38:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610523530000|2021-01-13 07:38:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610523540000|2021-01-13 07:39:00|||||||||2
1610523550000|2021-01-13 07:39:10|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|3
1610523560000|2021-01-13 07:39:20|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|2
1610523570000|2021-01-13 07:39:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610523580000|2021-01-13 07:39:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610523590000|2021-01-13 07:39:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1610523610000|2021-01-13 07:40:10|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|3
1610523620000|2021-01-13 07:40:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1610523630000|2021-01-13 07:40:30|1632.6|1629.6|1633.6|1630.6|1633.6|1630.6|1632.6|1629.6|3
1610523640000|2021-01-13 07:40:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610523650000|2021-01-13 07:40:50|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|9
1610523660000|2021-01-13 07:41:00|||||||||1
1610523670000|2021-01-13 07:41:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1610523680000|2021-01-13 07:41:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610523690000|2021-01-13 07:41:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|5
1610523700000|2021-01-13 07:41:40|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|2
1610523710000|2021-01-13 07:41:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610523720000|2021-01-13 07:42:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610523740000|2021-01-13 07:42:20|1633.1|1630.1|1633.1|1630.1|1633.6|1630.6|1632.6|1629.6|8
1610523760000|2021-01-13 07:42:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|4
1610523770000|2021-01-13 07:42:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1610523780000|2021-01-13 07:43:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|5
1610523800000|2021-01-13 07:43:20|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|7
1610523810000|2021-01-13 07:43:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|16
1610523820000|2021-01-13 07:43:40|1631.6|1628.6|1632.1|1629.1|1632.6|1629.6|1631.6|1628.6|14
1610523830000|2021-01-13 07:43:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1610523840000|2021-01-13 07:44:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|5
1610523870000|2021-01-13 07:44:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|6
1610523880000|2021-01-13 07:44:40|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|7
1610523910000|2021-01-13 07:45:10|||||||||5
1610523920000|2021-01-13 07:45:20|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|2
1610523930000|2021-01-13 07:45:30|||||||||2
1610523940000|2021-01-13 07:45:40|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|4
1610523950000|2021-01-13 07:45:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1610523970000|2021-01-13 07:46:10|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|3
1610523980000|2021-01-13 07:46:20|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|3
1610524010000|2021-01-13 07:46:50|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|5
1610524020000|2021-01-13 07:47:00|||||||||8
1610524030000|2021-01-13 07:47:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|3
1610524060000|2021-01-13 07:47:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|7
1610524070000|2021-01-13 07:47:50|1631.6|1628.6|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|5
1610524080000|2021-01-13 07:48:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|3
1610524090000|2021-01-13 07:48:10|||||||||2
1610524100000|2021-01-13 07:48:20|1631.6|1628.6|1632.6|1629.6|1632.6|1629.6|1631.6|1628.6|8
1610524110000|2021-01-13 07:48:30|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|2
1610524130000|2021-01-13 07:48:50|||||||||8
1610524140000|2021-01-13 07:49:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|11
1610524150000|2021-01-13 07:49:10|1631.6|1628.6|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|6
1610524160000|2021-01-13 07:49:20|1631.1|1628.1|1632.1|1629.1|1632.1|1629.1|1631.1|1628.1|8
1610524170000|2021-01-13 07:49:30|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|3
1610524180000|2021-01-13 07:49:40|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|3
1610524190000|2021-01-13 07:49:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|4
1610524210000|2021-01-13 07:50:10|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|12
1610524220000|2021-01-13 07:50:20|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|5
1610524230000|2021-01-13 07:50:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|4
1610524240000|2021-01-13 07:50:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|5
1610524250000|2021-01-13 07:50:50|||||||||1
1610524260000|2021-01-13 07:51:00|||||||||4
1610524270000|2021-01-13 07:51:10|1631.1|1628.1|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|4
1610524280000|2021-01-13 07:51:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|3
1610524290000|2021-01-13 07:51:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1610524300000|2021-01-13 07:51:40|||||||||11
1610524310000|2021-01-13 07:51:50|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|19
1610524320000|2021-01-13 07:52:00|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|12
1610524330000|2021-01-13 07:52:10|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|3
1610524340000|2021-01-13 07:52:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|4
1610524350000|2021-01-13 07:52:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|2
1610524360000|2021-01-13 07:52:40|||||||||7
1610524370000|2021-01-13 07:52:50|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|4
1610524380000|2021-01-13 07:53:00|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|3
1610524390000|2021-01-13 07:53:10|||||||||2
1610524400000|2021-01-13 07:53:20|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|4
1610524420000|2021-01-13 07:53:40|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|3
1610524430000|2021-01-13 07:53:50|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|2
1610524440000|2021-01-13 07:54:00|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|2
1610524470000|2021-01-13 07:54:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|4
1610524480000|2021-01-13 07:54:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|2
1610524500000|2021-01-13 07:55:00|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|11
1610524510000|2021-01-13 07:55:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1610524520000|2021-01-13 07:55:20|1631.1|1628.1|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|4
1610524530000|2021-01-13 07:55:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1610524550000|2021-01-13 07:55:50|||||||||3
1610524560000|2021-01-13 07:56:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|2
1610524570000|2021-01-13 07:56:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|10
1610524580000|2021-01-13 07:56:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1610524590000|2021-01-13 07:56:30|1631.1|1628.1|1630.6|1627.6|1631.1|1628.1|1630.6|1627.6|5
1610524600000|2021-01-13 07:56:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|2
1610524610000|2021-01-13 07:56:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|3
1610524620000|2021-01-13 07:57:00|1630.1|1627.1|1630.6|1627.6|1630.6|1627.6|1630.1|1627.1|5
1610524630000|2021-01-13 07:57:10|||||||||2
1610524640000|2021-01-13 07:57:20|||||||||2
1610524650000|2021-01-13 07:57:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|4
1610524660000|2021-01-13 07:57:40|1630.6|1627.6|1631.6|1628.6|1631.6|1628.6|1630.6|1627.6|9
1610524670000|2021-01-13 07:57:50|1631.1|1628.1|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|14
1610524680000|2021-01-13 07:58:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|4
1610524690000|2021-01-13 07:58:10|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|2
1610524700000|2021-01-13 07:58:20|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|3
1610524710000|2021-01-13 07:58:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1610524720000|2021-01-13 07:58:40|||||||||1
1610524740000|2021-01-13 07:59:00|||||||||7
1610524750000|2021-01-13 07:59:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|2
1610524760000|2021-01-13 07:59:20|||||||||1
1610524770000|2021-01-13 07:59:30|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|4
1610524780000|2021-01-13 07:59:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1610524790000|2021-01-13 07:59:50|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|3
1610524800000|2021-01-13 08:00:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|3
1610524840000|2021-01-13 08:00:40|||||||||3
1610524850000|2021-01-13 08:00:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|3
1610524870000|2021-01-13 08:01:10|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|3
1610524880000|2021-01-13 08:01:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1610524940000|2021-01-13 08:02:20|||||||||4
1610524950000|2021-01-13 08:02:30|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|12
1610524960000|2021-01-13 08:02:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|14
1610524970000|2021-01-13 08:02:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|6
1610524980000|2021-01-13 08:03:00|||||||||6
1610524990000|2021-01-13 08:03:10|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|4
1610525000000|2021-01-13 08:03:20|||||||||1
1610525030000|2021-01-13 08:03:50|||||||||3
1610525070000|2021-01-13 08:04:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1610525130000|2021-01-13 08:05:30|||||||||9
1610525140000|2021-01-13 08:05:40|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|5
1610525160000|2021-01-13 08:06:00|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|4
1610525170000|2021-01-13 08:06:10|||||||||4
1610525180000|2021-01-13 08:06:20|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|6
1610525200000|2021-01-13 08:06:40|1633.1|1630.1|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|9
1610525210000|2021-01-13 08:06:50|||||||||1
1610525240000|2021-01-13 08:07:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1610525250000|2021-01-13 08:07:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1610525290000|2021-01-13 08:08:10|1633.6|1630.6|1634.6|1631.6|1634.6|1631.6|1633.6|1630.6|15
1610525300000|2021-01-13 08:08:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|8
1610525310000|2021-01-13 08:08:30|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|7
1610525330000|2021-01-13 08:08:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|6
1610525370000|2021-01-13 08:09:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|12
1610525380000|2021-01-13 08:09:40|||||||||6
1610525400000|2021-01-13 08:10:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1610525410000|2021-01-13 08:10:10|||||||||3
1610525420000|2021-01-13 08:10:20|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|6
1610525440000|2021-01-13 08:10:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|15
1610525450000|2021-01-13 08:10:50|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|13
1610525460000|2021-01-13 08:11:00|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|14
1610525470000|2021-01-13 08:11:10|1636.6|1633.6|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|5
1610525480000|2021-01-13 08:11:20|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|10
1610525490000|2021-01-13 08:11:30|||||||||1
1610525500000|2021-01-13 08:11:40|||||||||4
1610525520000|2021-01-13 08:12:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610525530000|2021-01-13 08:12:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610525550000|2021-01-13 08:12:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|3
1610525560000|2021-01-13 08:12:40|||||||||8
1610525570000|2021-01-13 08:12:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|28
1610525580000|2021-01-13 08:13:00|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|4
1610525590000|2021-01-13 08:13:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|9
1610525600000|2021-01-13 08:13:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610525610000|2021-01-13 08:13:30|||||||||6
1610525630000|2021-01-13 08:13:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|11
1610525640000|2021-01-13 08:14:00|||||||||10
1610525660000|2021-01-13 08:14:20|||||||||4
1610525690000|2021-01-13 08:14:50|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|9
1610525740000|2021-01-13 08:15:40|||||||||6
1610525750000|2021-01-13 08:15:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1610525760000|2021-01-13 08:16:00|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|5
1610525770000|2021-01-13 08:16:10|||||||||4
1610525800000|2021-01-13 08:16:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610525830000|2021-01-13 08:17:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1610525840000|2021-01-13 08:17:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610525850000|2021-01-13 08:17:30|||||||||5
1610525870000|2021-01-13 08:17:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|4
1610525880000|2021-01-13 08:18:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610525900000|2021-01-13 08:18:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610525920000|2021-01-13 08:18:40|||||||||5
1610525940000|2021-01-13 08:19:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610525950000|2021-01-13 08:19:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1610525970000|2021-01-13 08:19:30|||||||||9
1610525980000|2021-01-13 08:19:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610526000000|2021-01-13 08:20:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|13
1610526010000|2021-01-13 08:20:10|||||||||8
1610526020000|2021-01-13 08:20:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1610526040000|2021-01-13 08:20:40|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|6
1610526070000|2021-01-13 08:21:10|||||||||5
1610526080000|2021-01-13 08:21:20|||||||||4
1610526150000|2021-01-13 08:22:30|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|16
1610526170000|2021-01-13 08:22:50|1631.1|1628.1|1632.1|1629.1|1632.1|1629.1|1631.1|1628.1|17
1610526180000|2021-01-13 08:23:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1610526190000|2021-01-13 08:23:10|||||||||3
1610526200000|2021-01-13 08:23:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1610526220000|2021-01-13 08:23:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1610526250000|2021-01-13 08:24:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1610526270000|2021-01-13 08:24:30|||||||||5
1610526280000|2021-01-13 08:24:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1610526330000|2021-01-13 08:25:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|15
1610526340000|2021-01-13 08:25:40|||||||||1
1610526350000|2021-01-13 08:25:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1610526360000|2021-01-13 08:26:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610526380000|2021-01-13 08:26:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1610526390000|2021-01-13 08:26:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|15
1610526400000|2021-01-13 08:26:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1610526420000|2021-01-13 08:27:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|6
1610526440000|2021-01-13 08:27:20|||||||||1
1610526450000|2021-01-13 08:27:30|||||||||2
1610526500000|2021-01-13 08:28:20|||||||||7
1610526510000|2021-01-13 08:28:30|||||||||7
1610526540000|2021-01-13 08:29:00|||||||||4
1610526570000|2021-01-13 08:29:30|||||||||4
1610526580000|2021-01-13 08:29:40|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|9
1610526590000|2021-01-13 08:29:50|1634.1|1631.1|1635.1|1632.1|1635.1|1632.1|1633.6|1630.6|17
1610526610000|2021-01-13 08:30:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610526660000|2021-01-13 08:31:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1610526670000|2021-01-13 08:31:10|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|6
1610526680000|2021-01-13 08:31:20|||||||||1
1610526690000|2021-01-13 08:31:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1610526700000|2021-01-13 08:31:40|||||||||5
1610526740000|2021-01-13 08:32:20|1635.1|1632.1|1636.1|1633.1|1636.1|1633.1|1635.1|1632.1|17
1610526750000|2021-01-13 08:32:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1610526790000|2021-01-13 08:33:10|||||||||16
1610526800000|2021-01-13 08:33:20|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|24
1610526810000|2021-01-13 08:33:30|1637.1|1634.1|1636.6|1633.6|1637.6|1634.6|1636.6|1633.6|4
1610526820000|2021-01-13 08:33:40|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|11
1610526830000|2021-01-13 08:33:50|1638.1|1635.1|1637.1|1634.1|1638.1|1635.1|1637.1|1634.1|27
1610526840000|2021-01-13 08:34:00|||||||||3
1610526860000|2021-01-13 08:34:20|||||||||2
1610526870000|2021-01-13 08:34:30|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|4
1610526880000|2021-01-13 08:34:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610526910000|2021-01-13 08:35:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1610526930000|2021-01-13 08:35:30|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|13
1610526940000|2021-01-13 08:35:40|||||||||1
1610526960000|2021-01-13 08:36:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1610526980000|2021-01-13 08:36:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|7
1610526990000|2021-01-13 08:36:30|||||||||4
1610527030000|2021-01-13 08:37:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610527040000|2021-01-13 08:37:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|13
1610527060000|2021-01-13 08:37:40|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|8
1610527070000|2021-01-13 08:37:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1610527080000|2021-01-13 08:38:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|10
1610527100000|2021-01-13 08:38:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|6
1610527110000|2021-01-13 08:38:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|4
1610527160000|2021-01-13 08:39:20|||||||||13
1610527220000|2021-01-13 08:40:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|10
1610527230000|2021-01-13 08:40:30|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|7
1610527240000|2021-01-13 08:40:40|||||||||2
1610527250000|2021-01-13 08:40:50|||||||||2
1610527270000|2021-01-13 08:41:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610527280000|2021-01-13 08:41:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1610527290000|2021-01-13 08:41:30|||||||||4
1610527300000|2021-01-13 08:41:40|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|5
1610527310000|2021-01-13 08:41:50|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|4
1610527350000|2021-01-13 08:42:30|||||||||7
1610527360000|2021-01-13 08:42:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1610527370000|2021-01-13 08:42:50|1635.6|1632.6|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|19
1610527390000|2021-01-13 08:43:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610527410000|2021-01-13 08:43:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610527420000|2021-01-13 08:43:40|||||||||8
1610527450000|2021-01-13 08:44:10|1635.6|1632.6|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|23
1610527460000|2021-01-13 08:44:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1610527470000|2021-01-13 08:44:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1610527480000|2021-01-13 08:44:40|||||||||2
1610527500000|2021-01-13 08:45:00|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|7
1610527510000|2021-01-13 08:45:10|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|9
1610527520000|2021-01-13 08:45:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|4
1610527530000|2021-01-13 08:45:30|1635.1|1632.1|1637.1|1634.1|1637.1|1634.1|1635.1|1632.1|30
1610527540000|2021-01-13 08:45:40|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|8
1610527550000|2021-01-13 08:45:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|9
1610527560000|2021-01-13 08:46:00|1636.1|1633.1|1635.1|1632.1|1636.1|1633.1|1635.1|1632.1|21
1610527570000|2021-01-13 08:46:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1610527580000|2021-01-13 08:46:20|||||||||2
1610527590000|2021-01-13 08:46:30|||||||||5
1610527600000|2021-01-13 08:46:40|||||||||2
1610527610000|2021-01-13 08:46:50|||||||||1
1610527620000|2021-01-13 08:47:00|||||||||1
1610527630000|2021-01-13 08:47:10|||||||||5
1610527650000|2021-01-13 08:47:30|||||||||3
1610527660000|2021-01-13 08:47:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610527670000|2021-01-13 08:47:50|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|6
1610527680000|2021-01-13 08:48:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1610527690000|2021-01-13 08:48:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|4
1610527700000|2021-01-13 08:48:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1610527710000|2021-01-13 08:48:30|||||||||12
1610527720000|2021-01-13 08:48:40|||||||||1
1610527730000|2021-01-13 08:48:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|5
1610527740000|2021-01-13 08:49:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610527750000|2021-01-13 08:49:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|4
1610527770000|2021-01-13 08:49:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|23
1610527780000|2021-01-13 08:49:40|1636.1|1633.1|1636.6|1633.6|1637.1|1634.1|1635.6|1632.6|24
1610527790000|2021-01-13 08:49:50|1637.1|1634.1|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|30
1610527800000|2021-01-13 08:50:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|5
1610527830000|2021-01-13 08:50:30|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|10
1610527850000|2021-01-13 08:50:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|8
1610527860000|2021-01-13 08:51:00|||||||||8
1610527870000|2021-01-13 08:51:10|||||||||15
1610527910000|2021-01-13 08:51:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|6
1610527920000|2021-01-13 08:52:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610527930000|2021-01-13 08:52:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1610527960000|2021-01-13 08:52:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610527970000|2021-01-13 08:52:50|1635.6|1632.6|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|3
1610528000000|2021-01-13 08:53:20|||||||||6
1610528050000|2021-01-13 08:54:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1610528060000|2021-01-13 08:54:20|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|2
1610528070000|2021-01-13 08:54:30|||||||||6
1610528080000|2021-01-13 08:54:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1610528110000|2021-01-13 08:55:10|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|11
1610528130000|2021-01-13 08:55:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610528140000|2021-01-13 08:55:40|||||||||2
1610528150000|2021-01-13 08:55:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1610528160000|2021-01-13 08:56:00|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|5
1610528170000|2021-01-13 08:56:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610528190000|2021-01-13 08:56:30|1636.1|1633.1|1637.1|1634.1|1637.1|1634.1|1636.1|1633.1|18
1610528250000|2021-01-13 08:57:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1610528260000|2021-01-13 08:57:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|7
1610528280000|2021-01-13 08:58:00|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|6
1610528290000|2021-01-13 08:58:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610528300000|2021-01-13 08:58:20|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|8
1610528330000|2021-01-13 08:58:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1610528370000|2021-01-13 08:59:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|8
1610528380000|2021-01-13 08:59:40|||||||||1
1610528390000|2021-01-13 08:59:50|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|20
1610528420000|2021-01-13 09:00:20|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|9
1610528560000|2021-01-13 09:02:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|16
1610528570000|2021-01-13 09:02:50|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|2
1610528600000|2021-01-13 09:03:20|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|12
1610528660000|2021-01-13 09:04:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|5
1610528680000|2021-01-13 09:04:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610528690000|2021-01-13 09:04:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|6
1610528700000|2021-01-13 09:05:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1610528730000|2021-01-13 09:05:30|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|16
1610528750000|2021-01-13 09:05:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|21
1610528760000|2021-01-13 09:06:00|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|5
1610528790000|2021-01-13 09:06:30|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|38
1610528800000|2021-01-13 09:06:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|7
1610528820000|2021-01-13 09:07:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610528850000|2021-01-13 09:07:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610528870000|2021-01-13 09:07:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1610528900000|2021-01-13 09:08:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610528920000|2021-01-13 09:08:40|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|4
1610528930000|2021-01-13 09:08:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|32
1610528940000|2021-01-13 09:09:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610528970000|2021-01-13 09:09:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|16
1610528990000|2021-01-13 09:09:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610588700000|2021-01-14 01:45:00|1648.1|1645.1|1647.6|1644.6|1648.1|1645.1|1647.6|1644.6|7
1610588710000|2021-01-14 01:45:10|||||||||2
1610588720000|2021-01-14 01:45:20|||||||||2
1610588750000|2021-01-14 01:45:50|||||||||3
1610588760000|2021-01-14 01:46:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|3
1610588790000|2021-01-14 01:46:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|8
1610588820000|2021-01-14 01:47:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|13
1610588830000|2021-01-14 01:47:10|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|2
1610588850000|2021-01-14 01:47:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610588860000|2021-01-14 01:47:40|||||||||6
1610588870000|2021-01-14 01:47:50|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610588900000|2021-01-14 01:48:20|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1610588910000|2021-01-14 01:48:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1610588950000|2021-01-14 01:49:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|4
1610588980000|2021-01-14 01:49:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1610589000000|2021-01-14 01:50:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|5
1610589010000|2021-01-14 01:50:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1610589030000|2021-01-14 01:50:30|1647.1|1644.1|1647.6|1644.6|1647.6|1644.6|1647.1|1644.1|2
1610589050000|2021-01-14 01:50:50|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1610589060000|2021-01-14 01:51:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1610589110000|2021-01-14 01:51:50|1647.1|1644.1|1647.6|1644.6|1647.6|1644.6|1647.1|1644.1|9
1610589130000|2021-01-14 01:52:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1610589140000|2021-01-14 01:52:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|2
1610589150000|2021-01-14 01:52:30|||||||||7
1610589160000|2021-01-14 01:52:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1610589210000|2021-01-14 01:53:30|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|8
1610589250000|2021-01-14 01:54:10|||||||||11
1610589290000|2021-01-14 01:54:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.1|1643.1|5
1610589300000|2021-01-14 01:55:00|||||||||3
1610589330000|2021-01-14 01:55:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|4
1610589390000|2021-01-14 01:56:30|1646.6|1643.6|1646.1|1643.1|1646.6|1643.6|1646.1|1643.1|9
1610589410000|2021-01-14 01:56:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|4
1610589420000|2021-01-14 01:57:00|||||||||5
1610589460000|2021-01-14 01:57:40|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|2
1610589470000|2021-01-14 01:57:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610589480000|2021-01-14 01:58:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610589490000|2021-01-14 01:58:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|6
1610589500000|2021-01-14 01:58:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610589520000|2021-01-14 01:58:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|3
1610589530000|2021-01-14 01:58:50|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|8
1610589550000|2021-01-14 01:59:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1610589560000|2021-01-14 01:59:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|8
1610589570000|2021-01-14 01:59:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610589590000|2021-01-14 01:59:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|9
1610589600000|2021-01-14 02:00:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610589620000|2021-01-14 02:00:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1610589630000|2021-01-14 02:00:30|||||||||8
1610589660000|2021-01-14 02:01:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610589680000|2021-01-14 02:01:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1610589690000|2021-01-14 02:01:30|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|4
1610589710000|2021-01-14 02:01:50|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1610589740000|2021-01-14 02:02:20|||||||||10
1610589750000|2021-01-14 02:02:30|||||||||4
1610589780000|2021-01-14 02:03:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610589790000|2021-01-14 02:03:10|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|10
1610589800000|2021-01-14 02:03:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610589830000|2021-01-14 02:03:50|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610589840000|2021-01-14 02:04:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610589870000|2021-01-14 02:04:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610589880000|2021-01-14 02:04:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610589890000|2021-01-14 02:04:50|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610589920000|2021-01-14 02:05:20|||||||||5
1610589940000|2021-01-14 02:05:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1610589970000|2021-01-14 02:06:10|||||||||3
1610589980000|2021-01-14 02:06:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610590020000|2021-01-14 02:07:00|1645.6|1642.6|1646.1|1643.1|1646.1|1643.1|1645.6|1642.6|2
1610590060000|2021-01-14 02:07:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|3
1610590080000|2021-01-14 02:08:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|5
1610590100000|2021-01-14 02:08:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610590120000|2021-01-14 02:08:40|||||||||12
1610590130000|2021-01-14 02:08:50|1646.1|1643.1|1646.1|1643.1|1646.6|1643.6|1646.1|1643.1|11
1610590140000|2021-01-14 02:09:00|||||||||7
1610590170000|2021-01-14 02:09:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610590180000|2021-01-14 02:09:40|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610590190000|2021-01-14 02:09:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610590210000|2021-01-14 02:10:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1645.6|1642.6|13
1610590220000|2021-01-14 02:10:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1610590240000|2021-01-14 02:10:40|||||||||6
1610590260000|2021-01-14 02:11:00|||||||||1
1610590270000|2021-01-14 02:11:10|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|7
1610590290000|2021-01-14 02:11:30|||||||||6
1610590300000|2021-01-14 02:11:40|1644.6|1641.6|1644.1|1641.1|1644.6|1641.6|1644.1|1641.1|11
1610590310000|2021-01-14 02:11:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1610590320000|2021-01-14 02:12:00|||||||||5
1610590350000|2021-01-14 02:12:30|||||||||1
1610590370000|2021-01-14 02:12:50|1645.1|1642.1|1645.6|1642.6|1645.6|1642.6|1645.1|1642.1|8
1610590380000|2021-01-14 02:13:00|||||||||2
1610590400000|2021-01-14 02:13:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610590430000|2021-01-14 02:13:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610590450000|2021-01-14 02:14:10|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|3
1610590470000|2021-01-14 02:14:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1610590500000|2021-01-14 02:15:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|3
1610590510000|2021-01-14 02:15:10|1645.6|1642.6|1645.6|1642.6|1646.1|1643.1|1645.6|1642.6|5
1610590520000|2021-01-14 02:15:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610590540000|2021-01-14 02:15:40|||||||||3
1610590630000|2021-01-14 02:17:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|13
1610590660000|2021-01-14 02:17:40|||||||||6
1610590680000|2021-01-14 02:18:00|||||||||6
1610590700000|2021-01-14 02:18:20|||||||||1
1610590710000|2021-01-14 02:18:30|||||||||2
1610590720000|2021-01-14 02:18:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610590760000|2021-01-14 02:19:20|||||||||4
1610590780000|2021-01-14 02:19:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|10
1610590800000|2021-01-14 02:20:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1610590810000|2021-01-14 02:20:10|1643.6|1640.6|1644.1|1641.1|1644.1|1641.1|1643.6|1640.6|9
1610590820000|2021-01-14 02:20:20|||||||||2
1610590830000|2021-01-14 02:20:30|1643.6|1640.6|1644.1|1641.1|1644.1|1641.1|1643.6|1640.6|7
1610590840000|2021-01-14 02:20:40|||||||||1
1610590860000|2021-01-14 02:21:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1610590870000|2021-01-14 02:21:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1610590880000|2021-01-14 02:21:20|1644.6|1641.6|1644.1|1641.1|1644.6|1641.6|1644.1|1641.1|6
1610590890000|2021-01-14 02:21:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610590900000|2021-01-14 02:21:40|||||||||1
1610590920000|2021-01-14 02:22:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|6
1610590960000|2021-01-14 02:22:40|||||||||5
1610590980000|2021-01-14 02:23:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610591030000|2021-01-14 02:23:50|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1643.6|1640.6|4
1610591040000|2021-01-14 02:24:00|||||||||3
1610591050000|2021-01-14 02:24:10|||||||||2
1610591070000|2021-01-14 02:24:30|1644.6|1641.6|1644.1|1641.1|1644.6|1641.6|1644.1|1641.1|2
1610591080000|2021-01-14 02:24:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|8
1610591110000|2021-01-14 02:25:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1643.6|1640.6|5
1610591120000|2021-01-14 02:25:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610591180000|2021-01-14 02:26:20|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1610591200000|2021-01-14 02:26:40|||||||||7
1610591220000|2021-01-14 02:27:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610591240000|2021-01-14 02:27:20|||||||||12
1610591250000|2021-01-14 02:27:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610591270000|2021-01-14 02:27:50|||||||||2
1610591320000|2021-01-14 02:28:40|||||||||4
1610591400000|2021-01-14 02:30:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|3
1610591420000|2021-01-14 02:30:20|||||||||2
1610591440000|2021-01-14 02:30:40|||||||||7
1610591450000|2021-01-14 02:30:50|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|7
1610591460000|2021-01-14 02:31:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610591470000|2021-01-14 02:31:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610591480000|2021-01-14 02:31:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|8
1610591530000|2021-01-14 02:32:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|6
1610591570000|2021-01-14 02:32:50|||||||||9
1610591580000|2021-01-14 02:33:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610591620000|2021-01-14 02:33:40|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610591640000|2021-01-14 02:34:00|1646.6|1643.6|1646.1|1643.1|1646.6|1643.6|1646.1|1643.1|3
1610591660000|2021-01-14 02:34:20|1646.6|1643.6|1646.1|1643.1|1646.6|1643.6|1646.1|1643.1|2
1610591680000|2021-01-14 02:34:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610591690000|2021-01-14 02:34:50|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|10
1610591700000|2021-01-14 02:35:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610591710000|2021-01-14 02:35:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|7
1610591730000|2021-01-14 02:35:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610591790000|2021-01-14 02:36:30|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|6
1610591870000|2021-01-14 02:37:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610591890000|2021-01-14 02:38:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|2
1610591900000|2021-01-14 02:38:20|||||||||5
1610591910000|2021-01-14 02:38:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1610591940000|2021-01-14 02:39:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|9
1610591950000|2021-01-14 02:39:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610592010000|2021-01-14 02:40:10|||||||||20
1610592030000|2021-01-14 02:40:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|3
1610592040000|2021-01-14 02:40:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1610592070000|2021-01-14 02:41:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|8
1610592080000|2021-01-14 02:41:20|||||||||4
1610592110000|2021-01-14 02:41:50|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|5
1610592140000|2021-01-14 02:42:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1610592170000|2021-01-14 02:42:50|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|2
1610592250000|2021-01-14 02:44:10|||||||||17
1610592270000|2021-01-14 02:44:30|||||||||1
1610592280000|2021-01-14 02:44:40|||||||||1
1610592350000|2021-01-14 02:45:50|||||||||10
1610592390000|2021-01-14 02:46:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1610592430000|2021-01-14 02:47:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|5
1610592460000|2021-01-14 02:47:40|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|5
1610592480000|2021-01-14 02:48:00|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|2
1610592530000|2021-01-14 02:48:50|||||||||8
1610592570000|2021-01-14 02:49:30|1646.6|1643.6|1647.1|1644.1|1647.1|1644.1|1646.6|1643.6|2
1610592580000|2021-01-14 02:49:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610592590000|2021-01-14 02:49:50|||||||||8
1610592620000|2021-01-14 02:50:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610592730000|2021-01-14 02:52:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610592780000|2021-01-14 02:53:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610592850000|2021-01-14 02:54:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|5
1610592870000|2021-01-14 02:54:30|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|2
1610592900000|2021-01-14 02:55:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610592910000|2021-01-14 02:55:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|11
1610592930000|2021-01-14 02:55:30|||||||||6
1610592940000|2021-01-14 02:55:40|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|4
1610592960000|2021-01-14 02:56:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1610593000000|2021-01-14 02:56:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|2
1610593010000|2021-01-14 02:56:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|12
1610593040000|2021-01-14 02:57:20|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|2
1610593050000|2021-01-14 02:57:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|13
1610593060000|2021-01-14 02:57:40|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610593120000|2021-01-14 02:58:40|||||||||6
1610593200000|2021-01-14 03:00:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|21
1610593230000|2021-01-14 03:00:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610593240000|2021-01-14 03:00:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.1|1642.1|3
1610593260000|2021-01-14 03:01:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|18
1610593280000|2021-01-14 03:01:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610593300000|2021-01-14 03:01:40|||||||||8
1610593330000|2021-01-14 03:02:10|||||||||1
1610593360000|2021-01-14 03:02:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|4
1610593370000|2021-01-14 03:02:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610593390000|2021-01-14 03:03:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|2
1610593430000|2021-01-14 03:03:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1610593440000|2021-01-14 03:04:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610593550000|2021-01-14 03:05:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1610593590000|2021-01-14 03:06:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|6
1610593600000|2021-01-14 03:06:40|||||||||1
1610593640000|2021-01-14 03:07:20|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|3
1610593650000|2021-01-14 03:07:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|4
1610593740000|2021-01-14 03:09:00|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|10
1610593770000|2021-01-14 03:09:30|||||||||38
1610593780000|2021-01-14 03:09:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|19
1610593790000|2021-01-14 03:09:50|||||||||9
1610593820000|2021-01-14 03:10:20|||||||||9
1610593850000|2021-01-14 03:10:50|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|2
1610593870000|2021-01-14 03:11:10|||||||||30
1610593890000|2021-01-14 03:11:30|||||||||9
1610593910000|2021-01-14 03:11:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|4
1610593920000|2021-01-14 03:12:00|1649.1|1646.1|1649.1|1646.1|1649.6|1646.6|1649.1|1646.1|5
1610593930000|2021-01-14 03:12:10|||||||||11
1610593970000|2021-01-14 03:12:50|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1610593980000|2021-01-14 03:13:00|||||||||6
1610594000000|2021-01-14 03:13:20|||||||||5
1610594010000|2021-01-14 03:13:30|||||||||2
1610594020000|2021-01-14 03:13:40|||||||||15
1610594030000|2021-01-14 03:13:50|||||||||7
1610594090000|2021-01-14 03:14:50|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|10
1610594100000|2021-01-14 03:15:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1610594140000|2021-01-14 03:15:40|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1
1610594190000|2021-01-14 03:16:30|1648.6|1645.6|1648.1|1645.1|1648.6|1645.6|1648.1|1645.1|5
1610594220000|2021-01-14 03:17:00|||||||||8
1610594250000|2021-01-14 03:17:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|4
1610594270000|2021-01-14 03:17:50|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1
1610594290000|2021-01-14 03:18:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1610594330000|2021-01-14 03:18:50|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|3
1610594380000|2021-01-14 03:19:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|14
1610594390000|2021-01-14 03:19:50|||||||||11
1610594410000|2021-01-14 03:20:10|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|2
1610594490000|2021-01-14 03:21:30|1648.6|1645.6|1649.1|1646.1|1649.1|1646.1|1648.6|1645.6|30
1610594540000|2021-01-14 03:22:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1610594600000|2021-01-14 03:23:20|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|13
1610594610000|2021-01-14 03:23:30|||||||||7
1610594620000|2021-01-14 03:23:40|||||||||7
1610594640000|2021-01-14 03:24:00|||||||||3
1610594660000|2021-01-14 03:24:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1
1610594670000|2021-01-14 03:24:30|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1610594700000|2021-01-14 03:25:00|||||||||4
1610594740000|2021-01-14 03:25:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|6
1610594750000|2021-01-14 03:25:50|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1610594760000|2021-01-14 03:26:00|1649.6|1646.6|1649.1|1646.1|1649.6|1646.6|1649.1|1646.1|2
1610594780000|2021-01-14 03:26:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|2
1610594800000|2021-01-14 03:26:40|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1610594810000|2021-01-14 03:26:50|||||||||11
1610594850000|2021-01-14 03:27:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|2
1610594890000|2021-01-14 03:28:10|||||||||5
1610594930000|2021-01-14 03:28:50|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|3
1610594950000|2021-01-14 03:29:10|||||||||17
1610594980000|2021-01-14 03:29:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1610595030000|2021-01-14 03:30:30|1648.1|1645.1|1647.6|1644.6|1648.1|1645.1|1647.6|1644.6|3
1610595040000|2021-01-14 03:30:40|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|4
1610595050000|2021-01-14 03:30:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|12
1610595060000|2021-01-14 03:31:00|1647.1|1644.1|1647.6|1644.6|1647.6|1644.6|1647.1|1644.1|4
1610595080000|2021-01-14 03:31:20|||||||||1
1610595100000|2021-01-14 03:31:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|8
1610595110000|2021-01-14 03:31:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610595120000|2021-01-14 03:32:00|||||||||5
1610595160000|2021-01-14 03:32:40|||||||||5
1610595210000|2021-01-14 03:33:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|6
1610595220000|2021-01-14 03:33:40|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|2
1610595280000|2021-01-14 03:34:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1610595310000|2021-01-14 03:35:10|||||||||2
1610595330000|2021-01-14 03:35:30|||||||||5
1610595360000|2021-01-14 03:36:00|||||||||2
1610595370000|2021-01-14 03:36:10|1648.1|1645.1|1647.6|1644.6|1648.1|1645.1|1647.6|1644.6|2
1610595390000|2021-01-14 03:36:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|4
1610595420000|2021-01-14 03:37:00|||||||||1
1610595430000|2021-01-14 03:37:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610595440000|2021-01-14 03:37:20|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1610595470000|2021-01-14 03:37:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610595480000|2021-01-14 03:38:00|||||||||1
1610595530000|2021-01-14 03:38:50|||||||||4
1610595580000|2021-01-14 03:39:40|1647.1|1644.1|1646.6|1643.6|1647.1|1644.1|1646.6|1643.6|4
1610595640000|2021-01-14 03:40:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1610595650000|2021-01-14 03:40:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1610595690000|2021-01-14 03:41:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|3
1610595700000|2021-01-14 03:41:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1610595730000|2021-01-14 03:42:10|||||||||10
1610595740000|2021-01-14 03:42:20|1648.1|1645.1|1647.6|1644.6|1648.1|1645.1|1647.6|1644.6|4
1610595770000|2021-01-14 03:42:50|||||||||12
1610595780000|2021-01-14 03:43:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|2
1610595810000|2021-01-14 03:43:30|||||||||3
1610595880000|2021-01-14 03:44:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|5
1610595900000|2021-01-14 03:45:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1610595910000|2021-01-14 03:45:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|5
1610595940000|2021-01-14 03:45:40|||||||||1
1610595950000|2021-01-14 03:45:50|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1610595970000|2021-01-14 03:46:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1610595980000|2021-01-14 03:46:20|||||||||3
1610596040000|2021-01-14 03:47:20|||||||||7
1610596050000|2021-01-14 03:47:30|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610596080000|2021-01-14 03:48:00|||||||||7
1610596100000|2021-01-14 03:48:20|||||||||3
1610596180000|2021-01-14 03:49:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|3
1610596190000|2021-01-14 03:49:50|||||||||23
1610596220000|2021-01-14 03:50:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610596250000|2021-01-14 03:50:50|1645.6|1642.6|1644.6|1641.6|1645.6|1642.6|1644.6|1641.6|30
1610596290000|2021-01-14 03:51:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|4
1610596300000|2021-01-14 03:51:40|||||||||2
1610596340000|2021-01-14 03:52:20|||||||||2
1610596380000|2021-01-14 03:53:00|||||||||3
1610596400000|2021-01-14 03:53:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|8
1610596430000|2021-01-14 03:53:50|||||||||5
1610596440000|2021-01-14 03:54:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610596510000|2021-01-14 03:55:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|4
1610596570000|2021-01-14 03:56:10|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610596580000|2021-01-14 03:56:20|||||||||3
1610596590000|2021-01-14 03:56:30|1645.6|1642.6|1645.1|1642.1|1645.6|1642.6|1645.1|1642.1|3
1610596630000|2021-01-14 03:57:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1610596640000|2021-01-14 03:57:20|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1610596720000|2021-01-14 03:58:40|||||||||7
1610596750000|2021-01-14 03:59:10|||||||||8
1610596760000|2021-01-14 03:59:20|||||||||1
1610596790000|2021-01-14 03:59:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.1|1640.1|34
1610596810000|2021-01-14 04:00:10|||||||||5
1610596820000|2021-01-14 04:00:20|||||||||1
1610596830000|2021-01-14 04:00:30|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1610596870000|2021-01-14 04:01:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|6
1610596880000|2021-01-14 04:01:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|2
1610596900000|2021-01-14 04:01:40|1642.6|1639.6|1643.1|1640.1|1643.1|1640.1|1642.6|1639.6|18
1610596920000|2021-01-14 04:02:00|||||||||3
1610596930000|2021-01-14 04:02:10|||||||||5
1610596950000|2021-01-14 04:02:30|1642.6|1639.6|1642.1|1639.1|1642.6|1639.6|1642.1|1639.1|32
1610596960000|2021-01-14 04:02:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1610596970000|2021-01-14 04:02:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1610596990000|2021-01-14 04:03:10|1641.6|1638.6|1642.1|1639.1|1642.1|1639.1|1641.6|1638.6|20
1610597000000|2021-01-14 04:03:20|||||||||4
1610597010000|2021-01-14 04:03:30|||||||||1
1610597030000|2021-01-14 04:03:50|||||||||2
1610597040000|2021-01-14 04:04:00|||||||||5
1610597070000|2021-01-14 04:04:30|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|17
1610597090000|2021-01-14 04:04:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|3
1610597100000|2021-01-14 04:05:00|1643.6|1640.6|1643.6|1640.6|1644.1|1641.1|1643.6|1640.6|11
1610597140000|2021-01-14 04:05:40|||||||||7
1610597150000|2021-01-14 04:05:50|1644.1|1641.1|1644.1|1641.1|1644.6|1641.6|1644.1|1641.1|22
1610597160000|2021-01-14 04:06:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1610597170000|2021-01-14 04:06:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|5
1610597180000|2021-01-14 04:06:20|||||||||4
1610597190000|2021-01-14 04:06:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1610597220000|2021-01-14 04:07:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|4
1610597230000|2021-01-14 04:07:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1610597240000|2021-01-14 04:07:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610597250000|2021-01-14 04:07:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1610597260000|2021-01-14 04:07:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610597280000|2021-01-14 04:08:00|||||||||3
1610597290000|2021-01-14 04:08:10|1645.6|1642.6|1646.1|1643.1|1646.1|1643.1|1645.6|1642.6|5
1610597300000|2021-01-14 04:08:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|6
1610597390000|2021-01-14 04:09:50|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|5
1610597400000|2021-01-14 04:10:00|1644.6|1641.6|1644.1|1641.1|1644.6|1641.6|1644.1|1641.1|11
1610597470000|2021-01-14 04:11:10|||||||||2
1610597480000|2021-01-14 04:11:20|||||||||1
1610597500000|2021-01-14 04:11:40|||||||||1
1610597540000|2021-01-14 04:12:20|1644.6|1641.6|1645.1|1642.1|1645.1|1642.1|1644.6|1641.6|4
1610597560000|2021-01-14 04:12:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610597600000|2021-01-14 04:13:20|||||||||3
1610597620000|2021-01-14 04:13:40|||||||||2
1610597650000|2021-01-14 04:14:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1610597660000|2021-01-14 04:14:20|||||||||4
1610597670000|2021-01-14 04:14:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610597750000|2021-01-14 04:15:50|||||||||5
1610597810000|2021-01-14 04:16:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|3
1610597820000|2021-01-14 04:17:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610597860000|2021-01-14 04:17:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|10
1610597900000|2021-01-14 04:18:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1610597940000|2021-01-14 04:19:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|2
1610597960000|2021-01-14 04:19:20|1644.1|1641.1|1643.6|1640.6|1644.1|1641.1|1643.6|1640.6|2
1610597980000|2021-01-14 04:19:40|1644.1|1641.1|1643.6|1640.6|1644.1|1641.1|1643.6|1640.6|3
1610597990000|2021-01-14 04:19:50|||||||||2
1610598000000|2021-01-14 04:20:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|2
1610598010000|2021-01-14 04:20:10|||||||||5
1610598030000|2021-01-14 04:20:30|||||||||2
1610598060000|2021-01-14 04:21:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610598080000|2021-01-14 04:21:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1
1610598110000|2021-01-14 04:21:50|||||||||3
1610598140000|2021-01-14 04:22:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1610598190000|2021-01-14 04:23:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1642.6|1639.6|9
1610598210000|2021-01-14 04:23:30|||||||||4
1610598250000|2021-01-14 04:24:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610598270000|2021-01-14 04:24:30|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1
1610598300000|2021-01-14 04:25:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610598340000|2021-01-14 04:25:40|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|6
1610598400000|2021-01-14 04:26:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1610598460000|2021-01-14 04:27:40|||||||||7
1610598480000|2021-01-14 04:28:00|||||||||2
1610598490000|2021-01-14 04:28:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1610598510000|2021-01-14 04:28:30|||||||||1
1610598520000|2021-01-14 04:28:40|1643.1|1640.1|1642.6|1639.6|1643.1|1640.1|1642.6|1639.6|3
1610598540000|2021-01-14 04:29:00|||||||||2
1610598550000|2021-01-14 04:29:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|2
1610598570000|2021-01-14 04:29:30|1642.6|1639.6|1642.1|1639.1|1642.6|1639.6|1642.1|1639.1|3
1610598580000|2021-01-14 04:29:40|||||||||19
1610598670000|2021-01-14 04:31:10|||||||||9
1610598730000|2021-01-14 04:32:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1610598850000|2021-01-14 04:34:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|8
1610598890000|2021-01-14 04:34:50|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|4
1610598940000|2021-01-14 04:35:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|5
1610598980000|2021-01-14 04:36:20|||||||||9
1610599010000|2021-01-14 04:36:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1
1610599130000|2021-01-14 04:38:50|||||||||12
1610599160000|2021-01-14 04:39:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1
1610599240000|2021-01-14 04:40:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|51
1610599260000|2021-01-14 04:41:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1
1610599330000|2021-01-14 04:42:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1610599340000|2021-01-14 04:42:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1
1610599380000|2021-01-14 04:43:00|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1610599390000|2021-01-14 04:43:10|1643.1|1640.1|1642.6|1639.6|1643.1|1640.1|1642.6|1639.6|3
1610599400000|2021-01-14 04:43:20|||||||||2
1610599410000|2021-01-14 04:43:30|||||||||1
1610599430000|2021-01-14 04:43:50|1642.1|1639.1|1643.1|1640.1|1643.1|1640.1|1642.1|1639.1|2
1610605800000|2021-01-14 06:30:00|1642.6|1639.6|1642.1|1639.1|1642.6|1639.6|1642.1|1639.1|31
1610605810000|2021-01-14 06:30:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1610605820000|2021-01-14 06:30:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|3
1610605830000|2021-01-14 06:30:30|1642.6|1639.6|1642.1|1639.1|1642.6|1639.6|1642.1|1639.1|13
1610605840000|2021-01-14 06:30:40|||||||||1
1610605860000|2021-01-14 06:31:00|1642.6|1639.6|1641.6|1638.6|1642.6|1639.6|1641.6|1638.6|13
1610605880000|2021-01-14 06:31:20|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|18
1610605890000|2021-01-14 06:31:30|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|23
1610605900000|2021-01-14 06:31:40|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|4
1610605910000|2021-01-14 06:31:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|6
1610605920000|2021-01-14 06:32:00|1640.6|1637.6|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|3
1610605930000|2021-01-14 06:32:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|4
1610605940000|2021-01-14 06:32:20|||||||||1
1610605950000|2021-01-14 06:32:30|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|5
1610605970000|2021-01-14 06:32:50|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|5
1610605990000|2021-01-14 06:33:10|1641.1|1638.1|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|7
1610606000000|2021-01-14 06:33:20|||||||||1
1610606010000|2021-01-14 06:33:30|||||||||3
1610606040000|2021-01-14 06:34:00|||||||||3
1610606060000|2021-01-14 06:34:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|3
1610606080000|2021-01-14 06:34:40|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|5
1610606090000|2021-01-14 06:34:50|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|7
1610606100000|2021-01-14 06:35:00|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|2
1610606120000|2021-01-14 06:35:20|1640.6|1637.6|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|16
1610606130000|2021-01-14 06:35:30|1640.6|1637.6|1640.1|1637.1|1640.6|1637.6|1640.1|1637.1|20
1610606140000|2021-01-14 06:35:40|1640.6|1637.6|1640.6|1637.6|1641.1|1638.1|1640.1|1637.1|26
1610606150000|2021-01-14 06:35:50|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|24
1610606160000|2021-01-14 06:36:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|7
1610606170000|2021-01-14 06:36:10|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|4
1610606190000|2021-01-14 06:36:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1610606200000|2021-01-14 06:36:40|||||||||4
1610606210000|2021-01-14 06:36:50|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|4
1610606250000|2021-01-14 06:37:30|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|4
1610606260000|2021-01-14 06:37:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|9
1610606280000|2021-01-14 06:38:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1639.6|1636.6|4
1610606320000|2021-01-14 06:38:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|20
1610606330000|2021-01-14 06:38:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|2
1610606350000|2021-01-14 06:39:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1610606360000|2021-01-14 06:39:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|2
1610606380000|2021-01-14 06:39:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1610606390000|2021-01-14 06:39:50|||||||||6
1610606410000|2021-01-14 06:40:10|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|13
1610606420000|2021-01-14 06:40:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|4
1610606430000|2021-01-14 06:40:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|15
1610606440000|2021-01-14 06:40:40|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|12
1610606450000|2021-01-14 06:40:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|3
1610606470000|2021-01-14 06:41:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1610606500000|2021-01-14 06:41:40|1641.1|1638.1|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|13
1610606510000|2021-01-14 06:41:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|4
1610606520000|2021-01-14 06:42:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|17
1610606530000|2021-01-14 06:42:10|||||||||4
1610606550000|2021-01-14 06:42:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|10
1610606560000|2021-01-14 06:42:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|10
1610606570000|2021-01-14 06:42:50|1643.1|1640.1|1643.6|1640.6|1643.6|1640.6|1643.1|1640.1|24
1610606580000|2021-01-14 06:43:00|1644.1|1641.1|1643.6|1640.6|1644.1|1641.1|1643.1|1640.1|19
1610606590000|2021-01-14 06:43:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|13
1610606600000|2021-01-14 06:43:20|1643.6|1640.6|1643.6|1640.6|1644.1|1641.1|1643.6|1640.6|23
1610606610000|2021-01-14 06:43:30|1643.1|1640.1|1644.1|1641.1|1644.1|1641.1|1643.1|1640.1|10
1610606630000|2021-01-14 06:43:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|13
1610606640000|2021-01-14 06:44:00|1643.1|1640.1|1643.6|1640.6|1643.6|1640.6|1643.1|1640.1|8
1610606680000|2021-01-14 06:44:40|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|13
1610606690000|2021-01-14 06:44:50|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|9
1610606710000|2021-01-14 06:45:10|1643.6|1640.6|1644.1|1641.1|1644.1|1641.1|1643.6|1640.6|27
1610606720000|2021-01-14 06:45:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|12
1610606730000|2021-01-14 06:45:30|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1610606740000|2021-01-14 06:45:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|8
1610606750000|2021-01-14 06:45:50|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|4
1610606760000|2021-01-14 06:46:00|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|20
1610606770000|2021-01-14 06:46:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1610606780000|2021-01-14 06:46:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|4
1610606790000|2021-01-14 06:46:30|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|5
1610606810000|2021-01-14 06:46:50|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|17
1610606820000|2021-01-14 06:47:00|1644.6|1641.6|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|15
1610606830000|2021-01-14 06:47:10|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610606850000|2021-01-14 06:47:30|1644.6|1641.6|1645.1|1642.1|1645.1|1642.1|1644.6|1641.6|6
1610606870000|2021-01-14 06:47:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610606880000|2021-01-14 06:48:00|||||||||9
1610606900000|2021-01-14 06:48:20|1644.1|1641.1|1643.6|1640.6|1644.1|1641.1|1643.6|1640.6|14
1610606920000|2021-01-14 06:48:40|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1643.6|1640.6|20
1610606940000|2021-01-14 06:49:00|||||||||7
1610606950000|2021-01-14 06:49:10|||||||||1
1610606960000|2021-01-14 06:49:20|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|8
1610606970000|2021-01-14 06:49:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610607010000|2021-01-14 06:50:10|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|6
1610607020000|2021-01-14 06:50:20|||||||||9
1610607030000|2021-01-14 06:50:30|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|7
1610607050000|2021-01-14 06:50:50|1644.1|1641.1|1643.6|1640.6|1644.1|1641.1|1643.6|1640.6|23
1610607100000|2021-01-14 06:51:40|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|32
1610607110000|2021-01-14 06:51:50|||||||||1
1610607120000|2021-01-14 06:52:00|||||||||1
1610607130000|2021-01-14 06:52:10|||||||||2
1610607150000|2021-01-14 06:52:30|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|4
1610607170000|2021-01-14 06:52:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|10
1610607210000|2021-01-14 06:53:30|1643.6|1640.6|1643.1|1640.1|1643.6|1640.6|1643.1|1640.1|2
1610607230000|2021-01-14 06:53:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610607240000|2021-01-14 06:54:00|||||||||24
1610607250000|2021-01-14 06:54:10|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|2
1610607260000|2021-01-14 06:54:20|||||||||2
1610607270000|2021-01-14 06:54:30|||||||||7
1610607280000|2021-01-14 06:54:40|||||||||9
1610607310000|2021-01-14 06:55:10|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|17
1610607320000|2021-01-14 06:55:20|||||||||1
1610607360000|2021-01-14 06:56:00|||||||||8
1610607410000|2021-01-14 06:56:50|||||||||5
1610607420000|2021-01-14 06:57:00|1645.1|1642.1|1645.6|1642.6|1645.6|1642.6|1645.1|1642.1|13
1610607430000|2021-01-14 06:57:10|||||||||7
1610607440000|2021-01-14 06:57:20|1645.1|1642.1|1646.1|1643.1|1646.1|1643.1|1645.1|1642.1|6
1610607450000|2021-01-14 06:57:30|1646.6|1643.6|1646.1|1643.1|1646.6|1643.6|1646.1|1643.1|32
1610607460000|2021-01-14 06:57:40|1645.6|1642.6|1645.6|1642.6|1646.1|1643.1|1645.6|1642.6|11
1610607470000|2021-01-14 06:57:50|1645.1|1642.1|1646.1|1643.1|1646.1|1643.1|1645.1|1642.1|14
1610607480000|2021-01-14 06:58:00|||||||||2
1610607490000|2021-01-14 06:58:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|9
1610607500000|2021-01-14 06:58:20|||||||||2
1610607510000|2021-01-14 06:58:30|||||||||1
1610607520000|2021-01-14 06:58:40|||||||||1
1610607530000|2021-01-14 06:58:50|||||||||4
1610607540000|2021-01-14 06:59:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|5
1610607550000|2021-01-14 06:59:10|||||||||2
1610607580000|2021-01-14 06:59:40|1645.6|1642.6|1646.1|1643.1|1646.1|1643.1|1645.6|1642.6|2
1610607600000|2021-01-14 07:00:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1610607610000|2021-01-14 07:00:10|1646.1|1643.1|1646.6|1643.6|1646.6|1643.6|1646.1|1643.1|7
1610607620000|2021-01-14 07:00:20|1646.1|1643.1|1645.6|1642.6|1646.1|1643.1|1645.6|1642.6|9
1610607630000|2021-01-14 07:00:30|1645.1|1642.1|1645.6|1642.6|1645.6|1642.6|1645.1|1642.1|36
1610607640000|2021-01-14 07:00:40|||||||||2
1610607650000|2021-01-14 07:00:50|||||||||4
1610607660000|2021-01-14 07:01:00|||||||||6
1610607670000|2021-01-14 07:01:10|||||||||3
1610607680000|2021-01-14 07:01:20|||||||||9
1610607690000|2021-01-14 07:01:30|1646.1|1643.1|1645.1|1642.1|1646.1|1643.1|1645.1|1642.1|2
1610607700000|2021-01-14 07:01:40|||||||||10
1610607730000|2021-01-14 07:02:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1610607740000|2021-01-14 07:02:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610607760000|2021-01-14 07:02:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|5
1610607780000|2021-01-14 07:03:00|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|9
1610607820000|2021-01-14 07:03:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|5
1610607830000|2021-01-14 07:03:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1610607840000|2021-01-14 07:04:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|10
1610607850000|2021-01-14 07:04:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1610607870000|2021-01-14 07:04:30|||||||||1
1610607880000|2021-01-14 07:04:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1610607900000|2021-01-14 07:05:00|||||||||3
1610607910000|2021-01-14 07:05:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610607930000|2021-01-14 07:05:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|5
1610607960000|2021-01-14 07:06:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610607980000|2021-01-14 07:06:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1610607990000|2021-01-14 07:06:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610608040000|2021-01-14 07:07:20|||||||||13
1610608050000|2021-01-14 07:07:30|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|2
1610608060000|2021-01-14 07:07:40|||||||||1
1610608070000|2021-01-14 07:07:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|7
1610608080000|2021-01-14 07:08:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|3
1610608090000|2021-01-14 07:08:10|||||||||1
1610608110000|2021-01-14 07:08:30|||||||||3
1610608130000|2021-01-14 07:08:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|14
1610608150000|2021-01-14 07:09:10|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|6
1610608200000|2021-01-14 07:10:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|6
1610608220000|2021-01-14 07:10:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|9
1610608230000|2021-01-14 07:10:30|||||||||7
1610608250000|2021-01-14 07:10:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610608270000|2021-01-14 07:11:10|||||||||5
1610608280000|2021-01-14 07:11:20|||||||||2
1610608330000|2021-01-14 07:12:10|||||||||13
1610608340000|2021-01-14 07:12:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1610608350000|2021-01-14 07:12:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1610608380000|2021-01-14 07:13:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|14
1610608410000|2021-01-14 07:13:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|5
1610608440000|2021-01-14 07:14:00|||||||||1
1610608450000|2021-01-14 07:14:10|||||||||5
1610608460000|2021-01-14 07:14:20|1645.1|1642.1|1645.1|1642.1|1645.6|1642.6|1645.1|1642.1|11
1610608500000|2021-01-14 07:15:00|1644.6|1641.6|1645.1|1642.1|1645.1|1642.1|1644.6|1641.6|3
1610608510000|2021-01-14 07:15:10|1644.6|1641.6|1644.1|1641.1|1644.6|1641.6|1644.1|1641.1|13
1610608540000|2021-01-14 07:15:40|||||||||11
1610608550000|2021-01-14 07:15:50|||||||||1
1610608570000|2021-01-14 07:16:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1610608590000|2021-01-14 07:16:30|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1610608610000|2021-01-14 07:16:50|||||||||7
1610608630000|2021-01-14 07:17:10|1643.6|1640.6|1643.6|1640.6|1644.1|1641.1|1643.6|1640.6|5
1610608690000|2021-01-14 07:18:10|||||||||24
1610608700000|2021-01-14 07:18:20|1643.1|1640.1|1643.6|1640.6|1643.6|1640.6|1643.1|1640.1|9
1610608710000|2021-01-14 07:18:30|||||||||1
1610608720000|2021-01-14 07:18:40|||||||||3
1610608730000|2021-01-14 07:18:50|||||||||1
1610608740000|2021-01-14 07:19:00|||||||||2
1610608810000|2021-01-14 07:20:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|8
1610608840000|2021-01-14 07:20:40|||||||||10
1610608850000|2021-01-14 07:20:50|||||||||3
1610608910000|2021-01-14 07:21:50|||||||||11
1610608920000|2021-01-14 07:22:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1610608930000|2021-01-14 07:22:10|||||||||5
1610608960000|2021-01-14 07:22:40|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|8
1610608990000|2021-01-14 07:23:10|||||||||10
1610609050000|2021-01-14 07:24:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|28
1610609080000|2021-01-14 07:24:40|1642.1|1639.1|1642.6|1639.6|1642.6|1639.6|1642.1|1639.1|7
1610609160000|2021-01-14 07:26:00|||||||||13
1610609170000|2021-01-14 07:26:10|||||||||3
1610609180000|2021-01-14 07:26:20|||||||||3
1610609190000|2021-01-14 07:26:30|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|8
1610609210000|2021-01-14 07:26:50|||||||||8
1610609220000|2021-01-14 07:27:00|1642.6|1639.6|1643.6|1640.6|1643.6|1640.6|1642.6|1639.6|47
1610609230000|2021-01-14 07:27:10|1642.6|1639.6|1643.1|1640.1|1643.1|1640.1|1642.6|1639.6|2
1610609260000|2021-01-14 07:27:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1641.6|1638.6|28
1610609280000|2021-01-14 07:28:00|1642.1|1639.1|1641.6|1638.6|1642.1|1639.1|1641.6|1638.6|18
1610609290000|2021-01-14 07:28:10|||||||||3
1610609300000|2021-01-14 07:28:20|1642.1|1639.1|1642.6|1639.6|1642.6|1639.6|1642.1|1639.1|17
1610609350000|2021-01-14 07:29:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|3
1610609360000|2021-01-14 07:29:20|||||||||3
1610609370000|2021-01-14 07:29:30|||||||||2
1610609390000|2021-01-14 07:29:50|||||||||1
1610609400000|2021-01-14 07:30:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|10
1610609410000|2021-01-14 07:30:10|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1610609430000|2021-01-14 07:30:30|1641.6|1638.6|1641.6|1638.6|1642.1|1639.1|1641.6|1638.6|10
1610609440000|2021-01-14 07:30:40|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|7
1610609470000|2021-01-14 07:31:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|3
1610609480000|2021-01-14 07:31:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|32
1610609490000|2021-01-14 07:31:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1610609500000|2021-01-14 07:31:40|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|2
1610609520000|2021-01-14 07:32:00|||||||||2
1610609530000|2021-01-14 07:32:10|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|2
1610609560000|2021-01-14 07:32:40|||||||||3
1610609590000|2021-01-14 07:33:10|||||||||1
1610609600000|2021-01-14 07:33:20|||||||||2
1610609610000|2021-01-14 07:33:30|||||||||1
1610609620000|2021-01-14 07:33:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1610609640000|2021-01-14 07:34:00|||||||||14
1610609690000|2021-01-14 07:34:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|6
1610609710000|2021-01-14 07:35:10|||||||||8
1610609730000|2021-01-14 07:35:30|||||||||4
1610609740000|2021-01-14 07:35:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|19
1610609750000|2021-01-14 07:35:50|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|4
1610609770000|2021-01-14 07:36:10|1639.6|1636.6|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|52
1610609780000|2021-01-14 07:36:20|1639.1|1636.1|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|24
1610609790000|2021-01-14 07:36:30|1638.1|1635.1|1638.6|1635.6|1638.6|1635.6|1638.1|1635.1|8
1610609800000|2021-01-14 07:36:40|||||||||3
1610609810000|2021-01-14 07:36:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610609820000|2021-01-14 07:37:00|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|3
1610609830000|2021-01-14 07:37:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1636.6|1633.6|80
1610609840000|2021-01-14 07:37:20|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|4
1610609850000|2021-01-14 07:37:30|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|4
1610609860000|2021-01-14 07:37:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|10
1610609870000|2021-01-14 07:37:50|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|19
1610609880000|2021-01-14 07:38:00|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|8
1610609890000|2021-01-14 07:38:10|1636.6|1633.6|1637.6|1634.6|1637.6|1634.6|1636.6|1633.6|10
1610609900000|2021-01-14 07:38:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610609910000|2021-01-14 07:38:30|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.1|1634.1|15
1610609920000|2021-01-14 07:38:40|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|5
1610609930000|2021-01-14 07:38:50|||||||||1
1610609940000|2021-01-14 07:39:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610609950000|2021-01-14 07:39:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1610609960000|2021-01-14 07:39:20|||||||||8
1610609970000|2021-01-14 07:39:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|4
1610609980000|2021-01-14 07:39:40|||||||||2
1610610000000|2021-01-14 07:40:00|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|2
1610610010000|2021-01-14 07:40:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610610030000|2021-01-14 07:40:30|||||||||5
1610610040000|2021-01-14 07:40:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|4
1610610060000|2021-01-14 07:41:00|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|7
1610610070000|2021-01-14 07:41:10|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|20
1610610080000|2021-01-14 07:41:20|||||||||6
1610610090000|2021-01-14 07:41:30|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|10
1610610110000|2021-01-14 07:41:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|10
1610610120000|2021-01-14 07:42:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|10
1610610130000|2021-01-14 07:42:10|1638.1|1635.1|1637.6|1634.6|1638.6|1635.6|1637.6|1634.6|12
1610610150000|2021-01-14 07:42:30|||||||||8
1610610160000|2021-01-14 07:42:40|||||||||2
1610610190000|2021-01-14 07:43:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|6
1610610210000|2021-01-14 07:43:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|7
1610610260000|2021-01-14 07:44:20|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|14
1610610270000|2021-01-14 07:44:30|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1634.6|1631.6|42
1610610280000|2021-01-14 07:44:40|1634.6|1631.6|1634.1|1631.1|1635.1|1632.1|1634.1|1631.1|17
1610610290000|2021-01-14 07:44:50|1634.6|1631.6|1635.6|1632.6|1635.6|1632.6|1634.6|1631.6|10
1610610300000|2021-01-14 07:45:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610610310000|2021-01-14 07:45:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610610330000|2021-01-14 07:45:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|10
1610610340000|2021-01-14 07:45:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1610610350000|2021-01-14 07:45:50|||||||||7
1610610360000|2021-01-14 07:46:00|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|4
1610610370000|2021-01-14 07:46:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610610380000|2021-01-14 07:46:20|||||||||1
1610610390000|2021-01-14 07:46:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610610400000|2021-01-14 07:46:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|7
1610610410000|2021-01-14 07:46:50|||||||||2
1610610440000|2021-01-14 07:47:20|||||||||9
1610610470000|2021-01-14 07:47:50|||||||||11
1610610480000|2021-01-14 07:48:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610610500000|2021-01-14 07:48:20|||||||||16
1610610520000|2021-01-14 07:48:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|3
1610610540000|2021-01-14 07:49:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610610560000|2021-01-14 07:49:20|||||||||11
1610610570000|2021-01-14 07:49:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1610610590000|2021-01-14 07:49:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|7
1610610600000|2021-01-14 07:50:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610610610000|2021-01-14 07:50:10|||||||||10
1610610640000|2021-01-14 07:50:40|||||||||5
1610610660000|2021-01-14 07:51:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|5
1610610670000|2021-01-14 07:51:10|||||||||3
1610610690000|2021-01-14 07:51:30|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|4
1610610700000|2021-01-14 07:51:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|5
1610610710000|2021-01-14 07:51:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1610610720000|2021-01-14 07:52:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610610730000|2021-01-14 07:52:10|||||||||6
1610610740000|2021-01-14 07:52:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610610800000|2021-01-14 07:53:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|10
1610610820000|2021-01-14 07:53:40|||||||||10
1610610830000|2021-01-14 07:53:50|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|5
1610610840000|2021-01-14 07:54:00|1637.1|1634.1|1636.1|1633.1|1637.1|1634.1|1636.1|1633.1|6
1610610860000|2021-01-14 07:54:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1610610880000|2021-01-14 07:54:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|8
1610610890000|2021-01-14 07:54:50|1635.6|1632.6|1635.6|1632.6|1636.1|1633.1|1635.1|1632.1|17
1610610930000|2021-01-14 07:55:30|1634.6|1631.6|1635.6|1632.6|1635.6|1632.6|1634.6|1631.6|25
1610610950000|2021-01-14 07:55:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610610960000|2021-01-14 07:56:00|||||||||1
1610610980000|2021-01-14 07:56:20|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|2
1610610990000|2021-01-14 07:56:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1610611030000|2021-01-14 07:57:10|||||||||4
1610611080000|2021-01-14 07:58:00|||||||||4
1610611090000|2021-01-14 07:58:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1610611100000|2021-01-14 07:58:20|||||||||11
1610611110000|2021-01-14 07:58:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610611120000|2021-01-14 07:58:40|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|7
1610611130000|2021-01-14 07:58:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1610611140000|2021-01-14 07:59:00|||||||||5
1610611150000|2021-01-14 07:59:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1638.6|1635.6|9
1610611160000|2021-01-14 07:59:20|||||||||4
1610611180000|2021-01-14 07:59:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|12
1610611190000|2021-01-14 07:59:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610611200000|2021-01-14 08:00:00|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|8
1610611210000|2021-01-14 08:00:10|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|14
1610611230000|2021-01-14 08:00:30|||||||||2
1610611240000|2021-01-14 08:00:40|||||||||2
1610611250000|2021-01-14 08:00:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1610611260000|2021-01-14 08:01:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610611270000|2021-01-14 08:01:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|14
1610611300000|2021-01-14 08:01:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|7
1610611310000|2021-01-14 08:01:50|||||||||2
1610611320000|2021-01-14 08:02:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1610611330000|2021-01-14 08:02:10|||||||||3
1610611350000|2021-01-14 08:02:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|8
1610611390000|2021-01-14 08:03:10|1637.6|1634.6|1636.6|1633.6|1637.6|1634.6|1636.6|1633.6|18
1610611400000|2021-01-14 08:03:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|10
1610611410000|2021-01-14 08:03:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|5
1610611420000|2021-01-14 08:03:40|||||||||4
1610611470000|2021-01-14 08:04:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1610611480000|2021-01-14 08:04:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1610611490000|2021-01-14 08:04:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1610611500000|2021-01-14 08:05:00|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|35
1610611520000|2021-01-14 08:05:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|27
1610611530000|2021-01-14 08:05:30|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|6
1610611540000|2021-01-14 08:05:40|||||||||1
1610611550000|2021-01-14 08:05:50|||||||||5
1610611570000|2021-01-14 08:06:10|||||||||4
1610611580000|2021-01-14 08:06:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610611590000|2021-01-14 08:06:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1610611600000|2021-01-14 08:06:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610611610000|2021-01-14 08:06:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|22
1610611620000|2021-01-14 08:07:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1610611630000|2021-01-14 08:07:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|55
1610611640000|2021-01-14 08:07:20|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|16
1610611660000|2021-01-14 08:07:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|7
1610611670000|2021-01-14 08:07:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610611680000|2021-01-14 08:08:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1610611690000|2021-01-14 08:08:10|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|6
1610611700000|2021-01-14 08:08:20|||||||||8
1610611720000|2021-01-14 08:08:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610611730000|2021-01-14 08:08:50|||||||||2
1610611750000|2021-01-14 08:09:10|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|6
1610611760000|2021-01-14 08:09:20|||||||||10
1610611770000|2021-01-14 08:09:30|||||||||14
1610611780000|2021-01-14 08:09:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1610611790000|2021-01-14 08:09:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1610611800000|2021-01-14 08:10:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1610611810000|2021-01-14 08:10:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|6
1610611840000|2021-01-14 08:10:40|||||||||18
1610611860000|2021-01-14 08:11:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1610611920000|2021-01-14 08:12:00|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|25
1610611930000|2021-01-14 08:12:10|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|8
1610611940000|2021-01-14 08:12:20|||||||||8
1610611950000|2021-01-14 08:12:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|13
1610611960000|2021-01-14 08:12:40|||||||||3
1610611980000|2021-01-14 08:13:00|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|7
1610612010000|2021-01-14 08:13:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|13
1610612070000|2021-01-14 08:14:30|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|2
1610612080000|2021-01-14 08:14:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1610612090000|2021-01-14 08:14:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|15
1610612100000|2021-01-14 08:15:00|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|6
1610612110000|2021-01-14 08:15:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|10
1610612140000|2021-01-14 08:15:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|12
1610612170000|2021-01-14 08:16:10|||||||||5
1610612180000|2021-01-14 08:16:20|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|3
1610612190000|2021-01-14 08:16:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|7
1610612200000|2021-01-14 08:16:40|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|2
1610612230000|2021-01-14 08:17:10|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|19
1610612290000|2021-01-14 08:18:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|16
1610612310000|2021-01-14 08:18:30|||||||||11
1610612350000|2021-01-14 08:19:10|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|8
1610612360000|2021-01-14 08:19:20|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|3
1610612390000|2021-01-14 08:19:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|19
1610612400000|2021-01-14 08:20:00|||||||||1
1610612410000|2021-01-14 08:20:10|1639.1|1636.1|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|9
1610612420000|2021-01-14 08:20:20|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|14
1610612430000|2021-01-14 08:20:30|||||||||10
1610612460000|2021-01-14 08:21:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610612480000|2021-01-14 08:21:20|1637.6|1634.6|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|3
1610612490000|2021-01-14 08:21:30|||||||||13
1610612510000|2021-01-14 08:21:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610612530000|2021-01-14 08:22:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610612540000|2021-01-14 08:22:20|||||||||4
1610612550000|2021-01-14 08:22:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610612570000|2021-01-14 08:22:50|||||||||8
1610612600000|2021-01-14 08:23:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1610612610000|2021-01-14 08:23:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|8
1610612640000|2021-01-14 08:24:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1610612650000|2021-01-14 08:24:10|1638.1|1635.1|1638.6|1635.6|1638.6|1635.6|1638.1|1635.1|21
1610612670000|2021-01-14 08:24:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|8
1610612680000|2021-01-14 08:24:40|1639.6|1636.6|1639.1|1636.1|1640.1|1637.1|1639.1|1636.1|56
1610612710000|2021-01-14 08:25:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1610612720000|2021-01-14 08:25:20|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|7
1610612730000|2021-01-14 08:25:30|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|30
1610612740000|2021-01-14 08:25:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|16
1610612750000|2021-01-14 08:25:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|4
1610612760000|2021-01-14 08:26:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1610612770000|2021-01-14 08:26:10|||||||||9
1610612780000|2021-01-14 08:26:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|2
1610612790000|2021-01-14 08:26:30|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1610612800000|2021-01-14 08:26:40|||||||||2
1610612810000|2021-01-14 08:26:50|||||||||4
1610612830000|2021-01-14 08:27:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|4
1610612860000|2021-01-14 08:27:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1610612870000|2021-01-14 08:27:50|||||||||12
1610612880000|2021-01-14 08:28:00|||||||||3
1610612890000|2021-01-14 08:28:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|10
1610612910000|2021-01-14 08:28:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|5
1610612930000|2021-01-14 08:28:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1610612940000|2021-01-14 08:29:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|4
1610612950000|2021-01-14 08:29:10|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|4
1610612970000|2021-01-14 08:29:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|7
1610612980000|2021-01-14 08:29:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1610612990000|2021-01-14 08:29:50|||||||||6
1610613000000|2021-01-14 08:30:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1610613030000|2021-01-14 08:30:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|5
1610613040000|2021-01-14 08:30:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1610613060000|2021-01-14 08:31:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|6
1610613090000|2021-01-14 08:31:30|||||||||3
1610613130000|2021-01-14 08:32:10|||||||||11
1610613140000|2021-01-14 08:32:20|1638.6|1635.6|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|5
1610613160000|2021-01-14 08:32:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1638.6|1635.6|5
1610613200000|2021-01-14 08:33:20|||||||||6
1610613210000|2021-01-14 08:33:30|||||||||5
1610613220000|2021-01-14 08:33:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|3
1610613230000|2021-01-14 08:33:50|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|8
1610613240000|2021-01-14 08:34:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|14
1610613250000|2021-01-14 08:34:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|10
1610613260000|2021-01-14 08:34:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610613290000|2021-01-14 08:34:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1610613320000|2021-01-14 08:35:20|||||||||6
1610613340000|2021-01-14 08:35:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1610613360000|2021-01-14 08:36:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1610613380000|2021-01-14 08:36:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|6
1610613420000|2021-01-14 08:37:00|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|12
1610613430000|2021-01-14 08:37:10|||||||||8
1610613440000|2021-01-14 08:37:20|||||||||1
1610613450000|2021-01-14 08:37:30|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|6
1610613490000|2021-01-14 08:38:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|5
1610613550000|2021-01-14 08:39:10|||||||||5
1610613580000|2021-01-14 08:39:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1610613600000|2021-01-14 08:40:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|5
1610613610000|2021-01-14 08:40:10|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|20
1610613630000|2021-01-14 08:40:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|12
1610613640000|2021-01-14 08:40:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1610613660000|2021-01-14 08:41:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1
1610613690000|2021-01-14 08:41:30|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|17
1610613700000|2021-01-14 08:41:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1610613730000|2021-01-14 08:42:10|||||||||4
1610613740000|2021-01-14 08:42:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610613800000|2021-01-14 08:43:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|19
1610613840000|2021-01-14 08:44:00|||||||||9
1610613860000|2021-01-14 08:44:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1610613890000|2021-01-14 08:44:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|19
1610613900000|2021-01-14 08:45:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1610613910000|2021-01-14 08:45:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|7
1610613920000|2021-01-14 08:45:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|17
1610613930000|2021-01-14 08:45:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|4
1610613940000|2021-01-14 08:45:40|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|2
1610613960000|2021-01-14 08:46:00|1638.6|1635.6|1639.6|1636.6|1639.6|1636.6|1638.6|1635.6|16
1610614000000|2021-01-14 08:46:40|||||||||6
1610614010000|2021-01-14 08:46:50|||||||||1
1610614020000|2021-01-14 08:47:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|7
1610614030000|2021-01-14 08:47:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|3
1610614040000|2021-01-14 08:47:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|21
1610614050000|2021-01-14 08:47:30|1640.6|1637.6|1639.6|1636.6|1640.6|1637.6|1639.6|1636.6|13
1610614070000|2021-01-14 08:47:50|||||||||3
1610614110000|2021-01-14 08:48:30|||||||||1
1610614150000|2021-01-14 08:49:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1610614160000|2021-01-14 08:49:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|8
1610614190000|2021-01-14 08:49:50|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|4
1610614200000|2021-01-14 08:50:00|1639.6|1636.6|1640.1|1637.1|1640.1|1637.1|1639.6|1636.6|15
1610614220000|2021-01-14 08:50:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1610614240000|2021-01-14 08:50:40|1639.1|1636.1|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|22
1610614270000|2021-01-14 08:51:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|18
1610614340000|2021-01-14 08:52:20|||||||||4
1610614350000|2021-01-14 08:52:30|||||||||9
1610614370000|2021-01-14 08:52:50|||||||||1
1610614400000|2021-01-14 08:53:20|||||||||6
1610614410000|2021-01-14 08:53:30|||||||||1
1610614430000|2021-01-14 08:53:50|||||||||2
1610614440000|2021-01-14 08:54:00|||||||||2
1610614500000|2021-01-14 08:55:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1610614510000|2021-01-14 08:55:10|||||||||22
1610614540000|2021-01-14 08:55:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|13
1610614580000|2021-01-14 08:56:20|||||||||6
1610614590000|2021-01-14 08:56:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|8
1610614620000|2021-01-14 08:57:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|6
1610614630000|2021-01-14 08:57:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|14
1610614660000|2021-01-14 08:57:40|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|7
1610614690000|2021-01-14 08:58:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|5
1610614700000|2021-01-14 08:58:20|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.1|1634.1|6
1610614730000|2021-01-14 08:58:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|12
1610614740000|2021-01-14 08:59:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|6
1610614770000|2021-01-14 08:59:30|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|5
1610614790000|2021-01-14 08:59:50|1637.6|1634.6|1637.1|1634.1|1638.1|1635.1|1637.1|1634.1|10
1610614800000|2021-01-14 09:00:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610614830000|2021-01-14 09:00:30|||||||||1
1610614840000|2021-01-14 09:00:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|14
1610614850000|2021-01-14 09:00:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1610614860000|2021-01-14 09:01:00|||||||||6
1610614930000|2021-01-14 09:02:10|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1636.6|1633.6|20
1610614940000|2021-01-14 09:02:20|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|2
1610614980000|2021-01-14 09:03:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1610615030000|2021-01-14 09:03:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|14
1610615040000|2021-01-14 09:04:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|5
1610615070000|2021-01-14 09:04:30|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|14
1610615090000|2021-01-14 09:04:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1610615130000|2021-01-14 09:05:30|1636.1|1633.1|1637.1|1634.1|1637.1|1634.1|1636.1|1633.1|15
1610615200000|2021-01-14 09:06:40|||||||||16
1610615230000|2021-01-14 09:07:10|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|25
1610615270000|2021-01-14 09:07:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|3
1610615300000|2021-01-14 09:08:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1610615310000|2021-01-14 09:08:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1610615320000|2021-01-14 09:08:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|12
1610615330000|2021-01-14 09:08:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1610615350000|2021-01-14 09:09:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|11
1610675100000|2021-01-15 01:45:00|1631.2|1628.2|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|5
1610675110000|2021-01-15 01:45:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610675130000|2021-01-15 01:45:30|||||||||1
1610675140000|2021-01-15 01:45:40|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|5
1610675150000|2021-01-15 01:45:50|||||||||2
1610675160000|2021-01-15 01:46:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610675180000|2021-01-15 01:46:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1610675210000|2021-01-15 01:46:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|4
1610675220000|2021-01-15 01:47:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610675260000|2021-01-15 01:47:40|||||||||2
1610675270000|2021-01-15 01:47:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1610675320000|2021-01-15 01:48:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|6
1610675330000|2021-01-15 01:48:50|||||||||4
1610675350000|2021-01-15 01:49:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1610675360000|2021-01-15 01:49:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|7
1610675380000|2021-01-15 01:49:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|8
1610675410000|2021-01-15 01:50:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1610675420000|2021-01-15 01:50:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1610675430000|2021-01-15 01:50:30|||||||||4
1610675440000|2021-01-15 01:50:40|||||||||6
1610675460000|2021-01-15 01:51:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1610675480000|2021-01-15 01:51:20|||||||||3
1610675520000|2021-01-15 01:52:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|7
1610675530000|2021-01-15 01:52:10|||||||||2
1610675560000|2021-01-15 01:52:40|||||||||1
1610675590000|2021-01-15 01:53:10|||||||||6
1610675660000|2021-01-15 01:54:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|10
1610675710000|2021-01-15 01:55:10|||||||||10
1610675720000|2021-01-15 01:55:20|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1610675730000|2021-01-15 01:55:30|||||||||5
1610675740000|2021-01-15 01:55:40|||||||||6
1610675750000|2021-01-15 01:55:50|||||||||4
1610675760000|2021-01-15 01:56:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1610675800000|2021-01-15 01:56:40|||||||||6
1610675810000|2021-01-15 01:56:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1610675820000|2021-01-15 01:57:00|||||||||1
1610675850000|2021-01-15 01:57:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1610675910000|2021-01-15 01:58:30|1635.2|1632.2|1635.7|1632.7|1635.7|1632.7|1635.2|1632.2|3
1610675940000|2021-01-15 01:59:00|||||||||2
1610675950000|2021-01-15 01:59:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1610675970000|2021-01-15 01:59:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1610676010000|2021-01-15 02:00:10|||||||||3
1610676060000|2021-01-15 02:01:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|10
1610676080000|2021-01-15 02:01:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|4
1610676090000|2021-01-15 02:01:30|||||||||2
1610676120000|2021-01-15 02:02:00|||||||||3
1610676150000|2021-01-15 02:02:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|9
1610676160000|2021-01-15 02:02:40|||||||||4
1610676170000|2021-01-15 02:02:50|||||||||2
1610676200000|2021-01-15 02:03:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1610676220000|2021-01-15 02:03:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1610676250000|2021-01-15 02:04:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|7
1610676280000|2021-01-15 02:04:40|||||||||1
1610676320000|2021-01-15 02:05:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|4
1610676360000|2021-01-15 02:06:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|25
1610676420000|2021-01-15 02:07:00|||||||||8
1610676470000|2021-01-15 02:07:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|10
1610676510000|2021-01-15 02:08:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|20
1610676540000|2021-01-15 02:09:00|||||||||8
1610676550000|2021-01-15 02:09:10|||||||||4
1610676580000|2021-01-15 02:09:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|7
1610676610000|2021-01-15 02:10:10|1639.7|1636.7|1640.2|1637.2|1640.2|1637.2|1639.7|1636.7|12
1610676640000|2021-01-15 02:10:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|11
1610676650000|2021-01-15 02:10:50|1640.2|1637.2|1640.7|1637.7|1640.7|1637.7|1640.2|1637.2|6
1610676660000|2021-01-15 02:11:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1610676680000|2021-01-15 02:11:20|||||||||4
1610676690000|2021-01-15 02:11:30|1640.7|1637.7|1639.7|1636.7|1640.7|1637.7|1639.7|1636.7|4
1610676700000|2021-01-15 02:11:40|1640.2|1637.2|1639.2|1636.2|1640.2|1637.2|1639.2|1636.2|9
1610676710000|2021-01-15 02:11:50|||||||||5
1610676720000|2021-01-15 02:12:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|4
1610676730000|2021-01-15 02:12:10|1639.2|1636.2|1638.7|1635.7|1639.2|1636.2|1638.7|1635.7|3
1610676740000|2021-01-15 02:12:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1
1610676750000|2021-01-15 02:12:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|17
1610676770000|2021-01-15 02:12:50|1638.2|1635.2|1637.7|1634.7|1638.2|1635.2|1637.7|1634.7|3
1610676810000|2021-01-15 02:13:30|||||||||6
1610676820000|2021-01-15 02:13:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|4
1610676830000|2021-01-15 02:13:50|||||||||1
1610676840000|2021-01-15 02:14:00|||||||||2
1610676850000|2021-01-15 02:14:10|1636.7|1633.7|1636.7|1633.7|1637.2|1634.2|1636.7|1633.7|9
1610676870000|2021-01-15 02:14:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1610676900000|2021-01-15 02:15:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1610676920000|2021-01-15 02:15:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610676970000|2021-01-15 02:16:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1610676980000|2021-01-15 02:16:20|||||||||8
1610676990000|2021-01-15 02:16:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1610677000000|2021-01-15 02:16:40|||||||||1
1610677020000|2021-01-15 02:17:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|8
1610677030000|2021-01-15 02:17:10|||||||||1
1610677050000|2021-01-15 02:17:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1610677090000|2021-01-15 02:18:10|||||||||6
1610677100000|2021-01-15 02:18:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|15
1610677110000|2021-01-15 02:18:30|||||||||5
1610677120000|2021-01-15 02:18:40|1635.2|1632.2|1634.7|1631.7|1635.2|1632.2|1634.7|1631.7|22
1610677140000|2021-01-15 02:19:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|3
1610677150000|2021-01-15 02:19:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1610677170000|2021-01-15 02:19:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|5
1610677190000|2021-01-15 02:19:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|5
1610677200000|2021-01-15 02:20:00|||||||||1
1610677210000|2021-01-15 02:20:10|1637.2|1634.2|1636.7|1633.7|1637.2|1634.2|1636.7|1633.7|6
1610677280000|2021-01-15 02:21:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1610677360000|2021-01-15 02:22:40|1636.7|1633.7|1637.2|1634.2|1637.2|1634.2|1636.2|1633.2|10
1610677530000|2021-01-15 02:25:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|9
1610677560000|2021-01-15 02:26:00|||||||||5
1610677590000|2021-01-15 02:26:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|3
1610677610000|2021-01-15 02:26:50|||||||||3
1610677620000|2021-01-15 02:27:00|||||||||8
1610677640000|2021-01-15 02:27:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1610677680000|2021-01-15 02:28:00|||||||||21
1610677690000|2021-01-15 02:28:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|3
1610677700000|2021-01-15 02:28:20|||||||||2
1610677750000|2021-01-15 02:29:10|||||||||4
1610677770000|2021-01-15 02:29:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|7
1610677800000|2021-01-15 02:30:00|||||||||8
1610677810000|2021-01-15 02:30:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1610677830000|2021-01-15 02:30:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|2
1610677840000|2021-01-15 02:30:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1610677860000|2021-01-15 02:31:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1610677890000|2021-01-15 02:31:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|9
1610677910000|2021-01-15 02:31:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|5
1610677920000|2021-01-15 02:32:00|||||||||2
1610677950000|2021-01-15 02:32:30|1637.2|1634.2|1636.7|1633.7|1637.2|1634.2|1636.7|1633.7|8
1610678030000|2021-01-15 02:33:50|||||||||7
1610678040000|2021-01-15 02:34:00|||||||||2
1610678060000|2021-01-15 02:34:20|||||||||2
1610678070000|2021-01-15 02:34:30|||||||||3
1610678130000|2021-01-15 02:35:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|10
1610678150000|2021-01-15 02:35:50|||||||||2
1610678230000|2021-01-15 02:37:10|||||||||5
1610678250000|2021-01-15 02:37:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1610678340000|2021-01-15 02:39:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610678350000|2021-01-15 02:39:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|4
1610678360000|2021-01-15 02:39:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|5
1610678400000|2021-01-15 02:40:00|||||||||3
1610678420000|2021-01-15 02:40:20|||||||||1
1610678450000|2021-01-15 02:40:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1610678460000|2021-01-15 02:41:00|||||||||7
1610678480000|2021-01-15 02:41:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1610678490000|2021-01-15 02:41:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1610678510000|2021-01-15 02:41:50|||||||||3
1610678590000|2021-01-15 02:43:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|7
1610678600000|2021-01-15 02:43:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|4
1610678610000|2021-01-15 02:43:30|||||||||9
1610678620000|2021-01-15 02:43:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|2
1610678640000|2021-01-15 02:44:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|19
1610678650000|2021-01-15 02:44:10|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1610678660000|2021-01-15 02:44:20|1640.2|1637.2|1639.7|1636.7|1640.2|1637.2|1639.7|1636.7|8
1610678680000|2021-01-15 02:44:40|||||||||1
1610678700000|2021-01-15 02:45:00|||||||||1
1610678740000|2021-01-15 02:45:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|6
1610678760000|2021-01-15 02:46:00|1639.7|1636.7|1639.2|1636.2|1639.7|1636.7|1639.2|1636.2|2
1610678790000|2021-01-15 02:46:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|4
1610678800000|2021-01-15 02:46:40|||||||||10
1610678820000|2021-01-15 02:47:00|||||||||1
1610678860000|2021-01-15 02:47:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1610678870000|2021-01-15 02:47:50|||||||||1
1610678880000|2021-01-15 02:48:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1610678920000|2021-01-15 02:48:40|||||||||2
1610678970000|2021-01-15 02:49:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|9
1610678980000|2021-01-15 02:49:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1610679000000|2021-01-15 02:50:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|8
1610679010000|2021-01-15 02:50:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1610679030000|2021-01-15 02:50:30|||||||||3
1610679040000|2021-01-15 02:50:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|4
1610679070000|2021-01-15 02:51:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|2
1610679200000|2021-01-15 02:53:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|8
1610679210000|2021-01-15 02:53:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1610679250000|2021-01-15 02:54:10|||||||||2
1610679280000|2021-01-15 02:54:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|6
1610679290000|2021-01-15 02:54:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1610679310000|2021-01-15 02:55:10|||||||||2
1610679320000|2021-01-15 02:55:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|7
1610679360000|2021-01-15 02:56:00|||||||||31
1610679460000|2021-01-15 02:57:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|6
1610679540000|2021-01-15 02:59:00|1637.2|1634.2|1636.7|1633.7|1637.2|1634.2|1636.7|1633.7|12
1610679560000|2021-01-15 02:59:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610679580000|2021-01-15 02:59:40|||||||||2
1610679610000|2021-01-15 03:00:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1610679630000|2021-01-15 03:00:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|3
1610679640000|2021-01-15 03:00:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1610679650000|2021-01-15 03:00:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1610679660000|2021-01-15 03:01:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1610679690000|2021-01-15 03:01:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|11
1610679710000|2021-01-15 03:01:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1610679730000|2021-01-15 03:02:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610679740000|2021-01-15 03:02:20|||||||||1
1610679860000|2021-01-15 03:04:20|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|12
1610679870000|2021-01-15 03:04:30|||||||||2
1610679880000|2021-01-15 03:04:40|||||||||5
1610679960000|2021-01-15 03:06:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|7
1610680000000|2021-01-15 03:06:40|||||||||7
1610680040000|2021-01-15 03:07:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1610680070000|2021-01-15 03:07:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1610680160000|2021-01-15 03:09:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1610680190000|2021-01-15 03:09:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|8
1610680200000|2021-01-15 03:10:00|1636.2|1633.2|1636.2|1633.2|1636.7|1633.7|1636.2|1633.2|9
1610680210000|2021-01-15 03:10:10|1635.7|1632.7|1636.7|1633.7|1636.7|1633.7|1635.7|1632.7|13
1610680220000|2021-01-15 03:10:20|||||||||1
1610680240000|2021-01-15 03:10:40|||||||||1
1610680270000|2021-01-15 03:11:10|1637.2|1634.2|1637.7|1634.7|1637.7|1634.7|1637.2|1634.2|4
1610680300000|2021-01-15 03:11:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610680330000|2021-01-15 03:12:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1610680340000|2021-01-15 03:12:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610680350000|2021-01-15 03:12:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|4
1610680360000|2021-01-15 03:12:40|||||||||3
1610680370000|2021-01-15 03:12:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1610680380000|2021-01-15 03:13:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|13
1610680430000|2021-01-15 03:13:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|4
1610680450000|2021-01-15 03:14:10|1637.7|1634.7|1636.7|1633.7|1637.7|1634.7|1636.7|1633.7|6
1610680460000|2021-01-15 03:14:20|1636.2|1633.2|1637.2|1634.2|1637.2|1634.2|1636.2|1633.2|8
1610680470000|2021-01-15 03:14:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1610680500000|2021-01-15 03:15:00|||||||||2
1610680510000|2021-01-15 03:15:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1610680530000|2021-01-15 03:15:30|1638.7|1635.7|1638.2|1635.2|1638.7|1635.7|1638.2|1635.2|5
1610680560000|2021-01-15 03:16:00|||||||||3
1610680590000|2021-01-15 03:16:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1610680610000|2021-01-15 03:16:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1610680620000|2021-01-15 03:17:00|||||||||7
1610680640000|2021-01-15 03:17:20|1637.7|1634.7|1637.2|1634.2|1637.7|1634.7|1637.2|1634.2|3
1610680650000|2021-01-15 03:17:30|||||||||1
1610680660000|2021-01-15 03:17:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.2|1633.2|18
1610680670000|2021-01-15 03:17:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|5
1610680770000|2021-01-15 03:19:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1610680790000|2021-01-15 03:19:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1610680850000|2021-01-15 03:20:50|||||||||6
1610680880000|2021-01-15 03:21:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|6
1610680950000|2021-01-15 03:22:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1610680960000|2021-01-15 03:22:40|||||||||10
1610680980000|2021-01-15 03:23:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|9
1610680990000|2021-01-15 03:23:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|10
1610681010000|2021-01-15 03:23:30|||||||||4
1610681020000|2021-01-15 03:23:40|||||||||5
1610681030000|2021-01-15 03:23:50|||||||||4
1610681040000|2021-01-15 03:24:00|||||||||1
1610681050000|2021-01-15 03:24:10|||||||||3
1610681070000|2021-01-15 03:24:30|||||||||5
1610681100000|2021-01-15 03:25:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1610681130000|2021-01-15 03:25:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610681140000|2021-01-15 03:25:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1610681160000|2021-01-15 03:26:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1610681170000|2021-01-15 03:26:10|||||||||8
1610681210000|2021-01-15 03:26:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1610681240000|2021-01-15 03:27:20|||||||||8
1610681270000|2021-01-15 03:27:50|||||||||2
1610681300000|2021-01-15 03:28:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1610681380000|2021-01-15 03:29:40|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|5
1610681410000|2021-01-15 03:30:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1610681420000|2021-01-15 03:30:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1610681490000|2021-01-15 03:31:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|3
1610681530000|2021-01-15 03:32:10|||||||||4
1610681570000|2021-01-15 03:32:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1610681600000|2021-01-15 03:33:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610681620000|2021-01-15 03:33:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1610681660000|2021-01-15 03:34:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1610681710000|2021-01-15 03:35:10|||||||||2
1610681720000|2021-01-15 03:35:20|1636.7|1633.7|1636.2|1633.2|1636.7|1633.7|1636.2|1633.2|5
1610681780000|2021-01-15 03:36:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1610681830000|2021-01-15 03:37:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1610681840000|2021-01-15 03:37:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|10
1610681910000|2021-01-15 03:38:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610682050000|2021-01-15 03:40:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|7
1610682180000|2021-01-15 03:43:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1610682220000|2021-01-15 03:43:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|8
1610682350000|2021-01-15 03:45:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1610682360000|2021-01-15 03:46:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1610682390000|2021-01-15 03:46:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1610682430000|2021-01-15 03:47:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1610682450000|2021-01-15 03:47:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1610682480000|2021-01-15 03:48:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|6
1610682490000|2021-01-15 03:48:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1610682560000|2021-01-15 03:49:20|1635.7|1632.7|1635.2|1632.2|1635.7|1632.7|1635.2|1632.2|6
1610682580000|2021-01-15 03:49:40|||||||||1
1610682730000|2021-01-15 03:52:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|11
1610682890000|2021-01-15 03:54:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|9
1610682940000|2021-01-15 03:55:40|1635.7|1632.7|1634.7|1631.7|1635.7|1632.7|1634.7|1631.7|7
1610682950000|2021-01-15 03:55:50|||||||||2
1610682980000|2021-01-15 03:56:20|||||||||2
1610683010000|2021-01-15 03:56:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1610683060000|2021-01-15 03:57:40|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|18
1610683090000|2021-01-15 03:58:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1610683180000|2021-01-15 03:59:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1610683210000|2021-01-15 04:00:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.2|1631.2|8
1610683230000|2021-01-15 04:00:30|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|6
1610683240000|2021-01-15 04:00:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1610683250000|2021-01-15 04:00:50|||||||||1
1610683280000|2021-01-15 04:01:20|||||||||1
1610683290000|2021-01-15 04:01:30|||||||||1
1610683300000|2021-01-15 04:01:40|||||||||1
1610683400000|2021-01-15 04:03:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|6
1610683410000|2021-01-15 04:03:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1610683460000|2021-01-15 04:04:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|3
1610683500000|2021-01-15 04:05:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1610683520000|2021-01-15 04:05:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1610683560000|2021-01-15 04:06:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1610683580000|2021-01-15 04:06:20|1635.2|1632.2|1635.7|1632.7|1635.7|1632.7|1635.2|1632.2|5
1610683590000|2021-01-15 04:06:30|1636.2|1633.2|1635.2|1632.2|1636.2|1633.2|1635.2|1632.2|4
1610683620000|2021-01-15 04:07:00|||||||||1
1610683730000|2021-01-15 04:08:50|1634.7|1631.7|1634.2|1631.2|1634.7|1631.7|1634.2|1631.2|5
1610683740000|2021-01-15 04:09:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|2
1610683750000|2021-01-15 04:09:10|||||||||1
1610683900000|2021-01-15 04:11:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|7
1610683970000|2021-01-15 04:12:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|21
1610683980000|2021-01-15 04:13:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1610683990000|2021-01-15 04:13:10|||||||||4
1610684000000|2021-01-15 04:13:20|||||||||1
1610684070000|2021-01-15 04:14:30|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|14
1610684090000|2021-01-15 04:14:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1610684110000|2021-01-15 04:15:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1610684120000|2021-01-15 04:15:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|10
1610684130000|2021-01-15 04:15:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1610684140000|2021-01-15 04:15:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610684160000|2021-01-15 04:16:00|||||||||2
1610684180000|2021-01-15 04:16:20|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|28
1610684190000|2021-01-15 04:16:30|||||||||1
1610684240000|2021-01-15 04:17:20|1631.2|1628.2|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|17
1610684320000|2021-01-15 04:18:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1610684330000|2021-01-15 04:18:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|7
1610684380000|2021-01-15 04:19:40|||||||||3
1610684400000|2021-01-15 04:20:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|10
1610684460000|2021-01-15 04:21:00|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|25
1610684470000|2021-01-15 04:21:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1610684490000|2021-01-15 04:21:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|8
1610684500000|2021-01-15 04:21:40|||||||||5
1610684530000|2021-01-15 04:22:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|2
1610684550000|2021-01-15 04:22:30|||||||||3
1610684590000|2021-01-15 04:23:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|4
1610684600000|2021-01-15 04:23:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|4
1610684610000|2021-01-15 04:23:30|||||||||2
1610684640000|2021-01-15 04:24:00|||||||||4
1610684670000|2021-01-15 04:24:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610684710000|2021-01-15 04:25:10|1631.2|1628.2|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|12
1610684720000|2021-01-15 04:25:20|||||||||5
1610684740000|2021-01-15 04:25:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1610684770000|2021-01-15 04:26:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|3
1610684780000|2021-01-15 04:26:20|||||||||3
1610684810000|2021-01-15 04:26:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610684870000|2021-01-15 04:27:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610684890000|2021-01-15 04:28:10|||||||||1
1610684910000|2021-01-15 04:28:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|6
1610684920000|2021-01-15 04:28:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610684950000|2021-01-15 04:29:10|||||||||1
1610684990000|2021-01-15 04:29:50|||||||||5
1610685050000|2021-01-15 04:30:50|||||||||2
1610685060000|2021-01-15 04:31:00|||||||||2
1610685110000|2021-01-15 04:31:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1610685220000|2021-01-15 04:33:40|||||||||2
1610685250000|2021-01-15 04:34:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|9
1610685530000|2021-01-15 04:38:50|||||||||4
1610685550000|2021-01-15 04:39:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610685640000|2021-01-15 04:40:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610692200000|2021-01-15 06:30:00|1632.2|1629.2|1631.2|1628.2|1632.2|1629.2|1631.2|1628.2|11
1610692220000|2021-01-15 06:30:20|||||||||3
1610692230000|2021-01-15 06:30:30|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|7
1610692240000|2021-01-15 06:30:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|20
1610692250000|2021-01-15 06:30:50|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|6
1610692260000|2021-01-15 06:31:00|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|4
1610692270000|2021-01-15 06:31:10|||||||||1
1610692280000|2021-01-15 06:31:20|1631.2|1628.2|1630.7|1627.7|1631.2|1628.2|1630.7|1627.7|7
1610692290000|2021-01-15 06:31:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|3
1610692300000|2021-01-15 06:31:40|1631.2|1628.2|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|9
1610692310000|2021-01-15 06:31:50|1630.7|1627.7|1631.7|1628.7|1631.7|1628.7|1630.7|1627.7|5
1610692320000|2021-01-15 06:32:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|2
1610692330000|2021-01-15 06:32:10|||||||||2
1610692350000|2021-01-15 06:32:30|||||||||1
1610692360000|2021-01-15 06:32:40|1630.7|1627.7|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|16
1610692370000|2021-01-15 06:32:50|1630.7|1627.7|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|6
1610692380000|2021-01-15 06:33:00|||||||||2
1610692390000|2021-01-15 06:33:10|1629.7|1626.7|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|8
1610692400000|2021-01-15 06:33:20|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1630.2|1627.2|3
1610692410000|2021-01-15 06:33:30|1630.2|1627.2|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|2
1610692430000|2021-01-15 06:33:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|17
1610692450000|2021-01-15 06:34:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|25
1610692460000|2021-01-15 06:34:20|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|4
1610692470000|2021-01-15 06:34:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1
1610692480000|2021-01-15 06:34:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610692490000|2021-01-15 06:34:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1610692500000|2021-01-15 06:35:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610692510000|2021-01-15 06:35:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|6
1610692540000|2021-01-15 06:35:40|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1630.2|1627.2|7
1610692560000|2021-01-15 06:36:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|4
1610692580000|2021-01-15 06:36:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1610692590000|2021-01-15 06:36:30|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1630.2|1627.2|10
1610692620000|2021-01-15 06:37:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|9
1610692630000|2021-01-15 06:37:10|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|19
1610692640000|2021-01-15 06:37:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|4
1610692660000|2021-01-15 06:37:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|4
1610692780000|2021-01-15 06:39:40|||||||||11
1610692800000|2021-01-15 06:40:00|1632.2|1629.2|1633.7|1630.7|1633.7|1630.7|1632.2|1629.2|30
1610692810000|2021-01-15 06:40:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1610692820000|2021-01-15 06:40:20|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|7
1610692830000|2021-01-15 06:40:30|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|3
1610692850000|2021-01-15 06:40:50|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|6
1610692910000|2021-01-15 06:41:50|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|13
1610692970000|2021-01-15 06:42:50|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|13
1610692980000|2021-01-15 06:43:00|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|4
1610693010000|2021-01-15 06:43:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610693030000|2021-01-15 06:43:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610693040000|2021-01-15 06:44:00|||||||||2
1610693050000|2021-01-15 06:44:10|||||||||1
1610693090000|2021-01-15 06:44:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|10
1610693100000|2021-01-15 06:45:00|||||||||1
1610693110000|2021-01-15 06:45:10|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|6
1610693140000|2021-01-15 06:45:40|||||||||4
1610693190000|2021-01-15 06:46:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|6
1610693220000|2021-01-15 06:47:00|||||||||6
1610693230000|2021-01-15 06:47:10|||||||||1
1610693240000|2021-01-15 06:47:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|4
1610693280000|2021-01-15 06:48:00|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|12
1610693310000|2021-01-15 06:48:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610693330000|2021-01-15 06:48:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|8
1610693340000|2021-01-15 06:49:00|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|12
1610693370000|2021-01-15 06:49:30|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|11
1610693400000|2021-01-15 06:50:00|||||||||6
1610693420000|2021-01-15 06:50:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|6
1610693450000|2021-01-15 06:50:50|1633.2|1630.2|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|8
1610693460000|2021-01-15 06:51:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|3
1610693510000|2021-01-15 06:51:50|1633.2|1630.2|1635.2|1632.2|1635.2|1632.2|1633.2|1630.2|26
1610693550000|2021-01-15 06:52:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|7
1610693570000|2021-01-15 06:52:50|||||||||6
1610693600000|2021-01-15 06:53:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|9
1610693610000|2021-01-15 06:53:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|7
1610693640000|2021-01-15 06:54:00|||||||||3
1610693650000|2021-01-15 06:54:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|2
1610693680000|2021-01-15 06:54:40|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|10
1610693690000|2021-01-15 06:54:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|6
1610693700000|2021-01-15 06:55:00|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|7
1610693730000|2021-01-15 06:55:30|||||||||2
1610693740000|2021-01-15 06:55:40|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|13
1610693760000|2021-01-15 06:56:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1610693800000|2021-01-15 06:56:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1610693810000|2021-01-15 06:56:50|||||||||7
1610693820000|2021-01-15 06:57:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1610693830000|2021-01-15 06:57:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|4
1610693840000|2021-01-15 06:57:20|||||||||2
1610693850000|2021-01-15 06:57:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610693900000|2021-01-15 06:58:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|13
1610693910000|2021-01-15 06:58:30|||||||||2
1610693920000|2021-01-15 06:58:40|||||||||1
1610693930000|2021-01-15 06:58:50|||||||||2
1610693940000|2021-01-15 06:59:00|||||||||1
1610693980000|2021-01-15 06:59:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|14
1610694000000|2021-01-15 07:00:00|||||||||1
1610694010000|2021-01-15 07:00:10|||||||||6
1610694030000|2021-01-15 07:00:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610694070000|2021-01-15 07:01:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|6
1610694120000|2021-01-15 07:02:00|||||||||13
1610694150000|2021-01-15 07:02:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|2
1610694180000|2021-01-15 07:03:00|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|19
1610694190000|2021-01-15 07:03:10|1631.2|1628.2|1630.7|1627.7|1631.2|1628.2|1630.7|1627.7|8
1610694200000|2021-01-15 07:03:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|8
1610694210000|2021-01-15 07:03:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|2
1610694260000|2021-01-15 07:04:20|||||||||17
1610694270000|2021-01-15 07:04:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|5
1610694280000|2021-01-15 07:04:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|7
1610694310000|2021-01-15 07:05:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|12
1610694330000|2021-01-15 07:05:30|||||||||10
1610694340000|2021-01-15 07:05:40|||||||||2
1610694400000|2021-01-15 07:06:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|5
1610694420000|2021-01-15 07:07:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|9
1610694430000|2021-01-15 07:07:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|17
1610694460000|2021-01-15 07:07:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|13
1610694500000|2021-01-15 07:08:20|||||||||8
1610694510000|2021-01-15 07:08:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610694520000|2021-01-15 07:08:40|||||||||1
1610694540000|2021-01-15 07:09:00|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|10
1610694570000|2021-01-15 07:09:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|5
1610694580000|2021-01-15 07:09:40|||||||||2
1610694630000|2021-01-15 07:10:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|7
1610694640000|2021-01-15 07:10:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|10
1610694670000|2021-01-15 07:11:10|||||||||2
1610694680000|2021-01-15 07:11:20|||||||||2
1610694690000|2021-01-15 07:11:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1610694710000|2021-01-15 07:11:50|||||||||2
1610694720000|2021-01-15 07:12:00|||||||||1
1610694730000|2021-01-15 07:12:10|||||||||2
1610694750000|2021-01-15 07:12:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|5
1610694790000|2021-01-15 07:13:10|||||||||6
1610694800000|2021-01-15 07:13:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610694850000|2021-01-15 07:14:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|2
1610694950000|2021-01-15 07:15:50|||||||||10
1610694990000|2021-01-15 07:16:30|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|14
1610695000000|2021-01-15 07:16:40|||||||||1
1610695040000|2021-01-15 07:17:20|||||||||1
1610695050000|2021-01-15 07:17:30|||||||||2
1610695090000|2021-01-15 07:18:10|||||||||6
1610695100000|2021-01-15 07:18:20|||||||||7
1610695120000|2021-01-15 07:18:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610695150000|2021-01-15 07:19:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610695160000|2021-01-15 07:19:20|||||||||3
1610695170000|2021-01-15 07:19:30|||||||||4
1610695190000|2021-01-15 07:19:50|||||||||2
1610695240000|2021-01-15 07:20:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|8
1610695250000|2021-01-15 07:20:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1610695280000|2021-01-15 07:21:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1610695290000|2021-01-15 07:21:30|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|8
1610695300000|2021-01-15 07:21:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1610695310000|2021-01-15 07:21:50|||||||||1
1610695320000|2021-01-15 07:22:00|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|2
1610695380000|2021-01-15 07:23:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|5
1610695390000|2021-01-15 07:23:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1610695410000|2021-01-15 07:23:30|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|4
1610695430000|2021-01-15 07:23:50|||||||||13
1610695450000|2021-01-15 07:24:10|||||||||8
1610695460000|2021-01-15 07:24:20|||||||||1
1610695510000|2021-01-15 07:25:10|||||||||1
1610695600000|2021-01-15 07:26:40|||||||||16
1610695620000|2021-01-15 07:27:00|||||||||2
1610695650000|2021-01-15 07:27:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610695780000|2021-01-15 07:29:40|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|12
1610695810000|2021-01-15 07:30:10|||||||||6
1610695860000|2021-01-15 07:31:00|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|7
1610695880000|2021-01-15 07:31:20|1630.2|1627.2|1629.7|1626.7|1630.7|1627.7|1629.2|1626.2|35
1610695890000|2021-01-15 07:31:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|6
1610695900000|2021-01-15 07:31:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|6
1610695930000|2021-01-15 07:32:10|||||||||2
1610695990000|2021-01-15 07:33:10|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|4
1610696030000|2021-01-15 07:33:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|4
1610696040000|2021-01-15 07:34:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|12
1610696050000|2021-01-15 07:34:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|2
1610696060000|2021-01-15 07:34:20|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1630.2|1627.2|6
1610696090000|2021-01-15 07:34:50|||||||||2
1610696100000|2021-01-15 07:35:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|5
1610696140000|2021-01-15 07:35:40|||||||||7
1610696150000|2021-01-15 07:35:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1610696220000|2021-01-15 07:37:00|||||||||5
1610696260000|2021-01-15 07:37:40|||||||||3
1610696270000|2021-01-15 07:37:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|8
1610696290000|2021-01-15 07:38:10|||||||||1
1610696320000|2021-01-15 07:38:40|||||||||1
1610696350000|2021-01-15 07:39:10|||||||||2
1610696380000|2021-01-15 07:39:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|5
1610696390000|2021-01-15 07:39:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|5
1610696420000|2021-01-15 07:40:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1610696440000|2021-01-15 07:40:40|1630.2|1627.2|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|14
1610696460000|2021-01-15 07:41:00|||||||||1
1610696480000|2021-01-15 07:41:20|||||||||1
1610696490000|2021-01-15 07:41:30|||||||||1
1610696550000|2021-01-15 07:42:30|||||||||5
1610696600000|2021-01-15 07:43:20|1629.2|1626.2|1629.2|1626.2|1629.7|1626.7|1629.2|1626.2|11
1610696700000|2021-01-15 07:45:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1610696720000|2021-01-15 07:45:20|1629.2|1626.2|1628.2|1625.2|1629.2|1626.2|1628.2|1625.2|15
1610696740000|2021-01-15 07:45:40|||||||||9
1610696750000|2021-01-15 07:45:50|1627.7|1624.7|1628.2|1625.2|1628.2|1625.2|1627.7|1624.7|12
1610696760000|2021-01-15 07:46:00|||||||||2
1610696780000|2021-01-15 07:46:20|||||||||4
1610696800000|2021-01-15 07:46:40|||||||||6
1610696820000|2021-01-15 07:47:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|2
1610696830000|2021-01-15 07:47:10|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|3
1610696850000|2021-01-15 07:47:30|1628.7|1625.7|1628.2|1625.2|1628.7|1625.7|1628.2|1625.2|9
1610696890000|2021-01-15 07:48:10|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|2
1610696900000|2021-01-15 07:48:20|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|5
1610696940000|2021-01-15 07:49:00|||||||||2
1610696950000|2021-01-15 07:49:10|||||||||2
1610696960000|2021-01-15 07:49:20|||||||||5
1610697000000|2021-01-15 07:50:00|1627.7|1624.7|1628.2|1625.2|1628.2|1625.2|1627.7|1624.7|8
1610697010000|2021-01-15 07:50:10|||||||||4
1610697070000|2021-01-15 07:51:10|||||||||13
1610697080000|2021-01-15 07:51:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1610697120000|2021-01-15 07:52:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|12
1610697130000|2021-01-15 07:52:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|4
1610697150000|2021-01-15 07:52:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1610697160000|2021-01-15 07:52:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|7
1610697190000|2021-01-15 07:53:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1610697230000|2021-01-15 07:53:50|||||||||4
1610697260000|2021-01-15 07:54:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|10
1610697270000|2021-01-15 07:54:30|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|3
1610697280000|2021-01-15 07:54:40|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1610697320000|2021-01-15 07:55:20|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|4
1610697350000|2021-01-15 07:55:50|||||||||4
1610697370000|2021-01-15 07:56:10|||||||||10
1610697390000|2021-01-15 07:56:30|||||||||1
1610697400000|2021-01-15 07:56:40|||||||||1
1610697410000|2021-01-15 07:56:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1610697480000|2021-01-15 07:58:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|2
1610697490000|2021-01-15 07:58:10|||||||||2
1610697590000|2021-01-15 07:59:50|1627.7|1624.7|1628.2|1625.2|1628.2|1625.2|1627.7|1624.7|20
1610697650000|2021-01-15 08:00:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|4
1610697660000|2021-01-15 08:01:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|16
1610697670000|2021-01-15 08:01:10|||||||||6
1610697680000|2021-01-15 08:01:20|||||||||3
1610697690000|2021-01-15 08:01:30|1630.2|1627.2|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|7
1610697710000|2021-01-15 08:01:50|||||||||13
1610697720000|2021-01-15 08:02:00|||||||||1
1610697730000|2021-01-15 08:02:10|||||||||1
1610697740000|2021-01-15 08:02:20|||||||||18
1610697750000|2021-01-15 08:02:30|||||||||1
1610697810000|2021-01-15 08:03:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1610697820000|2021-01-15 08:03:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|2
1610697870000|2021-01-15 08:04:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|13
1610697880000|2021-01-15 08:04:40|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|15
1610697920000|2021-01-15 08:05:20|||||||||8
1610697930000|2021-01-15 08:05:30|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|20
1610697940000|2021-01-15 08:05:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|9
1610697950000|2021-01-15 08:05:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1610697960000|2021-01-15 08:06:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|7
1610697970000|2021-01-15 08:06:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|6
1610697980000|2021-01-15 08:06:20|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|10
1610698010000|2021-01-15 08:06:50|1631.2|1628.2|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|2
1610698020000|2021-01-15 08:07:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|13
1610698030000|2021-01-15 08:07:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610698050000|2021-01-15 08:07:30|||||||||18
1610698080000|2021-01-15 08:08:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610698120000|2021-01-15 08:08:40|||||||||13
1610698140000|2021-01-15 08:09:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|4
1610698160000|2021-01-15 08:09:20|1631.2|1628.2|1630.7|1627.7|1631.2|1628.2|1630.7|1627.7|23
1610698170000|2021-01-15 08:09:30|||||||||9
1610698180000|2021-01-15 08:09:40|||||||||1
1610698200000|2021-01-15 08:10:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|5
1610698210000|2021-01-15 08:10:10|||||||||1
1610698220000|2021-01-15 08:10:20|||||||||1
1610698230000|2021-01-15 08:10:30|||||||||1
1610698240000|2021-01-15 08:10:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|6
1610698250000|2021-01-15 08:10:50|||||||||2
1610698260000|2021-01-15 08:11:00|||||||||1
1610698270000|2021-01-15 08:11:10|1629.2|1626.2|1629.7|1626.7|1629.7|1626.7|1629.2|1626.2|5
1610698280000|2021-01-15 08:11:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1
1610698290000|2021-01-15 08:11:30|||||||||1
1610698340000|2021-01-15 08:12:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|19
1610698350000|2021-01-15 08:12:30|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1630.2|1627.2|4
1610698390000|2021-01-15 08:13:10|||||||||3
1610698400000|2021-01-15 08:13:20|||||||||1
1610698470000|2021-01-15 08:14:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|41
1610698480000|2021-01-15 08:14:40|||||||||1
1610698530000|2021-01-15 08:15:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|8
1610698560000|2021-01-15 08:16:00|||||||||8
1610698570000|2021-01-15 08:16:10|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1610698610000|2021-01-15 08:16:50|1630.7|1627.7|1631.2|1628.2|1631.7|1628.7|1630.7|1627.7|22
1610698620000|2021-01-15 08:17:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|3
1610698630000|2021-01-15 08:17:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610698640000|2021-01-15 08:17:20|||||||||5
1610698730000|2021-01-15 08:18:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|6
1610698740000|2021-01-15 08:19:00|1631.2|1628.2|1632.2|1629.2|1632.2|1629.2|1631.2|1628.2|21
1610698800000|2021-01-15 08:20:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|6
1610698830000|2021-01-15 08:20:30|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|3
1610698840000|2021-01-15 08:20:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610698860000|2021-01-15 08:21:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|6
1610698880000|2021-01-15 08:21:20|1632.7|1629.7|1631.7|1628.7|1632.7|1629.7|1631.7|1628.7|29
1610698910000|2021-01-15 08:21:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|4
1610698950000|2021-01-15 08:22:30|1631.7|1628.7|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|6
1610699000000|2021-01-15 08:23:20|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|6
1610699010000|2021-01-15 08:23:30|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|21
1610699020000|2021-01-15 08:23:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1610699050000|2021-01-15 08:24:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|6
1610699090000|2021-01-15 08:24:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|27
1610699100000|2021-01-15 08:25:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|4
1610699120000|2021-01-15 08:25:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|8
1610699160000|2021-01-15 08:26:00|1630.7|1627.7|1629.7|1626.7|1630.7|1627.7|1629.7|1626.7|11
1610699170000|2021-01-15 08:26:10|||||||||11
1610699190000|2021-01-15 08:26:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1610699210000|2021-01-15 08:26:50|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|5
1610699280000|2021-01-15 08:28:00|1631.7|1628.7|1631.7|1628.7|1632.7|1629.7|1631.7|1628.7|33
1610699290000|2021-01-15 08:28:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1610699330000|2021-01-15 08:28:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|4
1610699350000|2021-01-15 08:29:10|1632.2|1629.2|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|15
1610699380000|2021-01-15 08:29:40|||||||||5
1610699390000|2021-01-15 08:29:50|||||||||16
1610699490000|2021-01-15 08:31:30|||||||||13
1610699530000|2021-01-15 08:32:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|6
1610699550000|2021-01-15 08:32:30|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|27
1610699560000|2021-01-15 08:32:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|17
1610699590000|2021-01-15 08:33:10|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|8
1610699610000|2021-01-15 08:33:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|6
1610699620000|2021-01-15 08:33:40|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.2|1630.2|23
1610699630000|2021-01-15 08:33:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|2
1610699650000|2021-01-15 08:34:10|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|6
1610699730000|2021-01-15 08:35:30|||||||||12
1610699750000|2021-01-15 08:35:50|||||||||3
1610699800000|2021-01-15 08:36:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610699820000|2021-01-15 08:37:00|1633.7|1630.7|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|23
1610699850000|2021-01-15 08:37:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|8
1610699870000|2021-01-15 08:37:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610699890000|2021-01-15 08:38:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1610699920000|2021-01-15 08:38:40|||||||||26
1610699940000|2021-01-15 08:39:00|||||||||3
1610699950000|2021-01-15 08:39:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1610699960000|2021-01-15 08:39:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1610699990000|2021-01-15 08:39:50|||||||||8
1610700010000|2021-01-15 08:40:10|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|15
1610700020000|2021-01-15 08:40:20|||||||||7
1610700030000|2021-01-15 08:40:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|3
1610700040000|2021-01-15 08:40:40|||||||||2
1610700090000|2021-01-15 08:41:30|||||||||27
1610700100000|2021-01-15 08:41:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|5
1610700150000|2021-01-15 08:42:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610700170000|2021-01-15 08:42:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|6
1610700190000|2021-01-15 08:43:10|||||||||9
1610700200000|2021-01-15 08:43:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|2
1610700220000|2021-01-15 08:43:40|1633.7|1630.7|1632.7|1629.7|1633.7|1630.7|1632.7|1629.7|19
1610700230000|2021-01-15 08:43:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1610700250000|2021-01-15 08:44:10|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|8
1610700260000|2021-01-15 08:44:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|5
1610700290000|2021-01-15 08:44:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|25
1610700300000|2021-01-15 08:45:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|3
1610700310000|2021-01-15 08:45:10|1631.2|1628.2|1630.7|1627.7|1631.2|1628.2|1630.7|1627.7|9
1610700350000|2021-01-15 08:45:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|18
1610700360000|2021-01-15 08:46:00|1630.7|1627.7|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|5
1610700370000|2021-01-15 08:46:10|||||||||1
1610700380000|2021-01-15 08:46:20|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|2
1610700410000|2021-01-15 08:46:50|||||||||4
1610700460000|2021-01-15 08:47:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|16
1610700470000|2021-01-15 08:47:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610700520000|2021-01-15 08:48:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|2
1610700530000|2021-01-15 08:48:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|2
1610700540000|2021-01-15 08:49:00|1631.2|1628.2|1630.7|1627.7|1631.2|1628.2|1630.7|1627.7|12
1610700550000|2021-01-15 08:49:10|||||||||14
1610700580000|2021-01-15 08:49:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1610700590000|2021-01-15 08:49:50|||||||||1
1610700610000|2021-01-15 08:50:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|2
1610700620000|2021-01-15 08:50:20|||||||||5
1610700660000|2021-01-15 08:51:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|3
1610700670000|2021-01-15 08:51:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|15
1610700690000|2021-01-15 08:51:30|1630.2|1627.2|1631.2|1628.2|1631.2|1628.2|1630.2|1627.2|17
1610700730000|2021-01-15 08:52:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|11
1610700740000|2021-01-15 08:52:20|1631.2|1628.2|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|4
1610700750000|2021-01-15 08:52:30|||||||||25
1610700760000|2021-01-15 08:52:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1610700770000|2021-01-15 08:52:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|4
1610700790000|2021-01-15 08:53:10|||||||||2
1610700810000|2021-01-15 08:53:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1610700830000|2021-01-15 08:53:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|2
1610700860000|2021-01-15 08:54:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610700910000|2021-01-15 08:55:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|14
1610700920000|2021-01-15 08:55:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610700930000|2021-01-15 08:55:30|||||||||1
1610700940000|2021-01-15 08:55:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|3
1610700970000|2021-01-15 08:56:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|2
1610701020000|2021-01-15 08:57:00|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|19
1610701080000|2021-01-15 08:58:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|5
1610701130000|2021-01-15 08:58:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|14
1610701140000|2021-01-15 08:59:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1
1610701170000|2021-01-15 08:59:30|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|2
1610701180000|2021-01-15 08:59:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|11
1610701190000|2021-01-15 08:59:50|1630.7|1627.7|1631.2|1628.2|1631.7|1628.7|1630.7|1627.7|3
1610701250000|2021-01-15 09:00:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|20
1610701270000|2021-01-15 09:01:10|||||||||3
1610701300000|2021-01-15 09:01:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1610701330000|2021-01-15 09:02:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|2
1610701340000|2021-01-15 09:02:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|2
1610701360000|2021-01-15 09:02:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|10
1610701370000|2021-01-15 09:02:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1610701390000|2021-01-15 09:03:10|||||||||1
1610701420000|2021-01-15 09:03:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610701430000|2021-01-15 09:03:50|1631.2|1628.2|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|2
1610701440000|2021-01-15 09:04:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|2
1610701450000|2021-01-15 09:04:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1610701470000|2021-01-15 09:04:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|29
1610701480000|2021-01-15 09:04:40|||||||||18
1610701500000|2021-01-15 09:05:00|||||||||1
1610701510000|2021-01-15 09:05:10|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|5
1610701580000|2021-01-15 09:06:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|14
1610701610000|2021-01-15 09:06:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1610701640000|2021-01-15 09:07:20|||||||||9
1610701650000|2021-01-15 09:07:30|||||||||1
1610701690000|2021-01-15 09:08:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|16
1610701720000|2021-01-15 09:08:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1610701770000|2021-01-15 09:09:30|1631.7|1628.7|1632.7|1629.7|1632.7|1629.7|1631.7|1628.7|41
1610701780000|2021-01-15 09:09:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1610934300000|2021-01-18 01:45:00|||||||||34
1610934310000|2021-01-18 01:45:10|||||||||9
1610934320000|2021-01-18 01:45:20|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|13
1610934330000|2021-01-18 01:45:30|||||||||1
1610934340000|2021-01-18 01:45:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|11
1610934360000|2021-01-18 01:46:00|||||||||11
1610934380000|2021-01-18 01:46:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1610934390000|2021-01-18 01:46:30|||||||||9
1610934430000|2021-01-18 01:47:10|||||||||11
1610934440000|2021-01-18 01:47:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1610934450000|2021-01-18 01:47:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1610934460000|2021-01-18 01:47:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1610934470000|2021-01-18 01:47:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|5
1610934480000|2021-01-18 01:48:00|1615.7|1612.7|1614.7|1611.7|1615.7|1612.7|1614.7|1611.7|6
1610934490000|2021-01-18 01:48:10|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1610934510000|2021-01-18 01:48:30|||||||||1
1610934530000|2021-01-18 01:48:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1610934540000|2021-01-18 01:49:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1610934580000|2021-01-18 01:49:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|15
1610934600000|2021-01-18 01:50:00|||||||||1
1610934610000|2021-01-18 01:50:10|||||||||10
1610934630000|2021-01-18 01:50:30|||||||||1
1610934650000|2021-01-18 01:50:50|||||||||4
1610934680000|2021-01-18 01:51:20|||||||||10
1610934700000|2021-01-18 01:51:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1610934750000|2021-01-18 01:52:30|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|4
1610934770000|2021-01-18 01:52:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1610934810000|2021-01-18 01:53:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1610934820000|2021-01-18 01:53:40|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|11
1610934880000|2021-01-18 01:54:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|16
1610934920000|2021-01-18 01:55:20|||||||||7
1610934930000|2021-01-18 01:55:30|||||||||6
1610934950000|2021-01-18 01:55:50|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|11
1610934970000|2021-01-18 01:56:10|||||||||10
1610934980000|2021-01-18 01:56:20|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|3
1610935070000|2021-01-18 01:57:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|5
1610935080000|2021-01-18 01:58:00|||||||||13
1610935130000|2021-01-18 01:58:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|7
1610935160000|2021-01-18 01:59:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|5
1610935170000|2021-01-18 01:59:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|13
1610935190000|2021-01-18 01:59:50|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|11
1610935200000|2021-01-18 02:00:00|||||||||2
1610935220000|2021-01-18 02:00:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1610935240000|2021-01-18 02:00:40|||||||||2
1610935290000|2021-01-18 02:01:30|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|12
1610935300000|2021-01-18 02:01:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1610935320000|2021-01-18 02:02:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1610935360000|2021-01-18 02:02:40|1615.7|1612.7|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|7
1610935370000|2021-01-18 02:02:50|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|2
1610935410000|2021-01-18 02:03:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1610935420000|2021-01-18 02:03:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1610935500000|2021-01-18 02:05:00|||||||||1
1610935550000|2021-01-18 02:05:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|3
1610935590000|2021-01-18 02:06:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|9
1610935660000|2021-01-18 02:07:40|||||||||3
1610935700000|2021-01-18 02:08:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1610935730000|2021-01-18 02:08:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|5
1610935770000|2021-01-18 02:09:30|1617.2|1614.2|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|7
1610935780000|2021-01-18 02:09:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1610935800000|2021-01-18 02:10:00|||||||||4
1610935810000|2021-01-18 02:10:10|||||||||1
1610935880000|2021-01-18 02:11:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|14
1610935890000|2021-01-18 02:11:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1610935910000|2021-01-18 02:11:50|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|3
1610935930000|2021-01-18 02:12:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1610935950000|2021-01-18 02:12:30|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|3
1610935960000|2021-01-18 02:12:40|||||||||3
1610935970000|2021-01-18 02:12:50|||||||||1
1610936020000|2021-01-18 02:13:40|||||||||1
1610936030000|2021-01-18 02:13:50|||||||||2
1610936060000|2021-01-18 02:14:20|||||||||2
1610936100000|2021-01-18 02:15:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|2
1610936120000|2021-01-18 02:15:20|||||||||3
1610936140000|2021-01-18 02:15:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1610936150000|2021-01-18 02:15:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|8
1610936160000|2021-01-18 02:16:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1610936270000|2021-01-18 02:17:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|5
1610936280000|2021-01-18 02:18:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1610936350000|2021-01-18 02:19:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|12
1610936390000|2021-01-18 02:19:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|2
1610936420000|2021-01-18 02:20:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|7
1610936450000|2021-01-18 02:20:50|||||||||1
1610936470000|2021-01-18 02:21:10|||||||||2
1610936590000|2021-01-18 02:23:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1610936600000|2021-01-18 02:23:20|||||||||20
1610936630000|2021-01-18 02:23:50|||||||||3
1610936670000|2021-01-18 02:24:30|||||||||2
1610936690000|2021-01-18 02:24:50|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|4
1610936710000|2021-01-18 02:25:10|||||||||3
1610936750000|2021-01-18 02:25:50|||||||||6
1610936760000|2021-01-18 02:26:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|3
1610936800000|2021-01-18 02:26:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1610936810000|2021-01-18 02:26:50|||||||||1
1610936870000|2021-01-18 02:27:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1610936910000|2021-01-18 02:28:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1610936920000|2021-01-18 02:28:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1610936930000|2021-01-18 02:28:50|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1610936950000|2021-01-18 02:29:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|2
1610936970000|2021-01-18 02:29:30|||||||||2
1610937010000|2021-01-18 02:30:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|4
1610937050000|2021-01-18 02:30:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|2
1610937060000|2021-01-18 02:31:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1610937070000|2021-01-18 02:31:10|||||||||1
1610937080000|2021-01-18 02:31:20|||||||||1
1610937090000|2021-01-18 02:31:30|||||||||1
1610937140000|2021-01-18 02:32:20|||||||||2
1610937150000|2021-01-18 02:32:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1610937180000|2021-01-18 02:33:00|||||||||1
1610937230000|2021-01-18 02:33:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1610937260000|2021-01-18 02:34:20|||||||||6
1610937280000|2021-01-18 02:34:40|||||||||3
1610937350000|2021-01-18 02:35:50|||||||||5
1610937360000|2021-01-18 02:36:00|||||||||5
1610937370000|2021-01-18 02:36:10|||||||||2
1610937390000|2021-01-18 02:36:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|7
1610937430000|2021-01-18 02:37:10|||||||||3
1610937470000|2021-01-18 02:37:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|0
1610937480000|2021-01-18 02:38:00|||||||||3
1610937490000|2021-01-18 02:38:10|||||||||3
1610937500000|2021-01-18 02:38:20|||||||||1
1610937580000|2021-01-18 02:39:40|||||||||2
1610937660000|2021-01-18 02:41:00|||||||||9
1610937670000|2021-01-18 02:41:10|1617|1614|1617|1614|1617|1614|1617|1614|13
1610937700000|2021-01-18 02:41:40|||||||||2
1610937770000|2021-01-18 02:42:50|||||||||5
1610937790000|2021-01-18 02:43:10|||||||||1
1610937800000|2021-01-18 02:43:20|||||||||1
1610937830000|2021-01-18 02:43:50|||||||||1
1610937890000|2021-01-18 02:44:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1610937940000|2021-01-18 02:45:40|1616|1613|1616|1613|1616|1613|1616|1613|9
1610937980000|2021-01-18 02:46:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1610937990000|2021-01-18 02:46:30|1617|1614|1617|1614|1617|1614|1617|1614|1
1610938060000|2021-01-18 02:47:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1610938070000|2021-01-18 02:47:50|1617|1614|1617|1614|1617|1614|1617|1614|1
1610938150000|2021-01-18 02:49:10|||||||||3
1610938170000|2021-01-18 02:49:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1610938220000|2021-01-18 02:50:20|1617|1614|1617|1614|1617|1614|1617|1614|2
1610938230000|2021-01-18 02:50:30|||||||||2
1610938240000|2021-01-18 02:50:40|||||||||3
1610938250000|2021-01-18 02:50:50|||||||||1
1610938300000|2021-01-18 02:51:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1610938320000|2021-01-18 02:52:00|||||||||3
1610938370000|2021-01-18 02:52:50|1617|1614|1617|1614|1617|1614|1617|1614|2
1610938420000|2021-01-18 02:53:40|||||||||4
1610938460000|2021-01-18 02:54:20|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|4
1610938470000|2021-01-18 02:54:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|3
1610938490000|2021-01-18 02:54:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1610938540000|2021-01-18 02:55:40|1616|1613|1616|1613|1616|1613|1616|1613|4
1610938570000|2021-01-18 02:56:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1610938580000|2021-01-18 02:56:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1610938600000|2021-01-18 02:56:40|||||||||3
1610938620000|2021-01-18 02:57:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|15
1610938630000|2021-01-18 02:57:10|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|4
1610938680000|2021-01-18 02:58:00|||||||||1
1610938760000|2021-01-18 02:59:20|1615|1612|1615|1612|1615|1612|1615|1612|4
1610938770000|2021-01-18 02:59:30|||||||||21
1610938780000|2021-01-18 02:59:40|||||||||1
1610938790000|2021-01-18 02:59:50|1614.5|1611.5|1613.5|1610.5|1614.5|1611.5|1613.5|1610.5|92
1610938800000|2021-01-18 03:00:00|||||||||5
1610938810000|2021-01-18 03:00:10|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|20
1610938830000|2021-01-18 03:00:30|||||||||8
1610938840000|2021-01-18 03:00:40|||||||||2
1610938850000|2021-01-18 03:00:50|||||||||1
1610938860000|2021-01-18 03:01:00|||||||||1
1610938870000|2021-01-18 03:01:10|||||||||1
1610939020000|2021-01-18 03:03:40|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|4
1610939030000|2021-01-18 03:03:50|||||||||3
1610939090000|2021-01-18 03:04:50|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|27
1610939110000|2021-01-18 03:05:10|1614|1611|1614|1611|1614|1611|1614|1611|1
1610939130000|2021-01-18 03:05:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|6
1610939140000|2021-01-18 03:05:40|1613|1610|1613|1610|1613|1610|1613|1610|4
1610939160000|2021-01-18 03:06:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1610939200000|2021-01-18 03:06:40|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|4
1610939210000|2021-01-18 03:06:50|1613|1610|1613|1610|1613|1610|1613|1610|1
1610939240000|2021-01-18 03:07:20|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|9
1610939250000|2021-01-18 03:07:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612|1609|110
1610939260000|2021-01-18 03:07:40|||||||||6
1610939280000|2021-01-18 03:08:00|||||||||7
1610939290000|2021-01-18 03:08:10|1613|1610|1613|1610|1613|1610|1613|1610|4
1610939300000|2021-01-18 03:08:20|||||||||7
1610939310000|2021-01-18 03:08:30|||||||||1
1610939350000|2021-01-18 03:09:10|||||||||1
1610939380000|2021-01-18 03:09:40|||||||||1
1610939390000|2021-01-18 03:09:50|||||||||1
1610939400000|2021-01-18 03:10:00|||||||||4
1610939410000|2021-01-18 03:10:10|||||||||2
1610939440000|2021-01-18 03:10:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1610939450000|2021-01-18 03:10:50|||||||||2
1610939460000|2021-01-18 03:11:00|1613|1610|1613|1610|1613|1610|1613|1610|5
1610939470000|2021-01-18 03:11:10|||||||||1
1610939520000|2021-01-18 03:12:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1610939530000|2021-01-18 03:12:10|1613|1610|1613|1610|1613|1610|1613|1610|1
1610939570000|2021-01-18 03:12:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1610939620000|2021-01-18 03:13:40|||||||||2
1610939780000|2021-01-18 03:16:20|||||||||8
1610939790000|2021-01-18 03:16:30|||||||||1
1610939800000|2021-01-18 03:16:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1610939830000|2021-01-18 03:17:10|||||||||7
1610939850000|2021-01-18 03:17:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1610939860000|2021-01-18 03:17:40|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|15
1610939870000|2021-01-18 03:17:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1610939930000|2021-01-18 03:18:50|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|2
1610939940000|2021-01-18 03:19:00|1614|1611|1614|1611|1614|1611|1614|1611|1
1610939980000|2021-01-18 03:19:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1610940000000|2021-01-18 03:20:00|1614|1611|1614|1611|1614|1611|1614|1611|1
1610940010000|2021-01-18 03:20:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1610940040000|2021-01-18 03:20:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1610940160000|2021-01-18 03:22:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|6
1610940230000|2021-01-18 03:23:50|||||||||6
1610940250000|2021-01-18 03:24:10|||||||||1
1610940280000|2021-01-18 03:24:40|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|4
1610940310000|2021-01-18 03:25:10|||||||||2
1610940330000|2021-01-18 03:25:30|||||||||1
1610940360000|2021-01-18 03:26:00|||||||||1
1610940380000|2021-01-18 03:26:20|||||||||2
1610940410000|2021-01-18 03:26:50|1614|1611|1614|1611|1614|1611|1614|1611|2
1610940650000|2021-01-18 03:30:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1610940680000|2021-01-18 03:31:20|1614|1611|1614|1611|1614|1611|1614|1611|5
1610940700000|2021-01-18 03:31:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1610940710000|2021-01-18 03:31:50|||||||||1
1610940760000|2021-01-18 03:32:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1610940830000|2021-01-18 03:33:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|7
1610940910000|2021-01-18 03:35:10|||||||||1
1610941010000|2021-01-18 03:36:50|||||||||3
1610941040000|2021-01-18 03:37:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1610941060000|2021-01-18 03:37:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610941100000|2021-01-18 03:38:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1610941210000|2021-01-18 03:40:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|10
1610941240000|2021-01-18 03:40:40|||||||||6
1610941300000|2021-01-18 03:41:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1610941310000|2021-01-18 03:41:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610941690000|2021-01-18 03:48:10|||||||||7
1610941700000|2021-01-18 03:48:20|1614|1611|1614|1611|1614|1611|1614|1611|1
1610941800000|2021-01-18 03:50:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|10
1610941840000|2021-01-18 03:50:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1610941850000|2021-01-18 03:50:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1610942010000|2021-01-18 03:53:30|1614|1611|1614|1611|1614|1611|1614|1611|2
1610942070000|2021-01-18 03:54:30|||||||||11
1610942140000|2021-01-18 03:55:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1610942150000|2021-01-18 03:55:50|1613|1610|1613|1610|1613|1610|1613|1610|21
1610942160000|2021-01-18 03:56:00|||||||||4
1610942190000|2021-01-18 03:56:30|||||||||8
1610942200000|2021-01-18 03:56:40|||||||||1
1610942230000|2021-01-18 03:57:10|||||||||3
1610942260000|2021-01-18 03:57:40|||||||||1
1610942320000|2021-01-18 03:58:40|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|3
1610942340000|2021-01-18 03:59:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1610942420000|2021-01-18 04:00:20|||||||||2
1610942440000|2021-01-18 04:00:40|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|5
1610942450000|2021-01-18 04:00:50|||||||||1
1610942530000|2021-01-18 04:02:10|||||||||1
1610942540000|2021-01-18 04:02:20|1613|1610|1613|1610|1613|1610|1613|1610|3
1610942580000|2021-01-18 04:03:00|||||||||7
1610942620000|2021-01-18 04:03:40|||||||||4
1610942710000|2021-01-18 04:05:10|||||||||1
1610942740000|2021-01-18 04:05:40|||||||||2
1610942750000|2021-01-18 04:05:50|||||||||1
1610942800000|2021-01-18 04:06:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610942820000|2021-01-18 04:07:00|1613|1610|1613|1610|1613|1610|1613|1610|1
1610942840000|2021-01-18 04:07:20|||||||||2
1610942860000|2021-01-18 04:07:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610943080000|2021-01-18 04:11:20|1613|1610|1613|1610|1613|1610|1613|1610|3
1610943120000|2021-01-18 04:12:00|||||||||4
1610943140000|2021-01-18 04:12:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1610943220000|2021-01-18 04:13:40|||||||||2
1610943260000|2021-01-18 04:14:20|||||||||1
1610943310000|2021-01-18 04:15:10|1614|1611|1614|1611|1614|1611|1614|1611|2
1610943350000|2021-01-18 04:15:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1610943390000|2021-01-18 04:16:30|||||||||4
1610943470000|2021-01-18 04:17:50|||||||||1
1610943510000|2021-01-18 04:18:30|1613|1610|1613|1610|1613|1610|1613|1610|2
1610943670000|2021-01-18 04:21:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610943740000|2021-01-18 04:22:20|1613|1610|1613|1610|1613|1610|1613|1610|4
1610943770000|2021-01-18 04:22:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610943810000|2021-01-18 04:23:30|||||||||4
1610943830000|2021-01-18 04:23:50|1613|1610|1613|1610|1613|1610|1613|1610|1
1610943840000|2021-01-18 04:24:00|||||||||3
1610943910000|2021-01-18 04:25:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610943940000|2021-01-18 04:25:40|1613|1610|1613|1610|1613|1610|1613|1610|1
1610943960000|2021-01-18 04:26:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610943970000|2021-01-18 04:26:10|1613|1610|1613|1610|1613|1610|1613|1610|1
1610944010000|2021-01-18 04:26:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610944020000|2021-01-18 04:27:00|||||||||1
1610944050000|2021-01-18 04:27:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1610944130000|2021-01-18 04:28:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610944140000|2021-01-18 04:29:00|1612|1609|1612|1609|1612|1609|1612|1609|1
1610944160000|2021-01-18 04:29:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610944180000|2021-01-18 04:29:40|1612|1609|1612|1609|1612|1609|1612|1609|1
1610944200000|2021-01-18 04:30:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610944240000|2021-01-18 04:30:40|1612|1609|1612|1609|1612|1609|1612|1609|18
1610944250000|2021-01-18 04:30:50|||||||||1
1610944300000|2021-01-18 04:31:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610944410000|2021-01-18 04:33:30|||||||||9
1610944450000|2021-01-18 04:34:10|1611|1608|1611|1608|1611|1608|1611|1608|4
1610944550000|2021-01-18 04:35:50|||||||||22
1610944570000|2021-01-18 04:36:10|||||||||12
1610944580000|2021-01-18 04:36:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610944610000|2021-01-18 04:36:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1610944700000|2021-01-18 04:38:20|||||||||16
1610944770000|2021-01-18 04:39:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1610944810000|2021-01-18 04:40:10|1611|1608|1611|1608|1611|1608|1611|1608|5
1610944830000|2021-01-18 04:40:30|||||||||6
1610944920000|2021-01-18 04:42:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1610944940000|2021-01-18 04:42:20|1611|1608|1611|1608|1611|1608|1611|1608|6
1610944990000|2021-01-18 04:43:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|13
1610951400000|2021-01-18 06:30:00|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|51
1610951410000|2021-01-18 06:30:10|1612.5|1609.5|1612.5|1609.5|1613|1610|1612.5|1609.5|20
1610951430000|2021-01-18 06:30:30|||||||||1
1610951440000|2021-01-18 06:30:40|1612|1609|1612|1609|1612|1609|1612|1609|1
1610951470000|2021-01-18 06:31:10|||||||||3
1610951540000|2021-01-18 06:32:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610951550000|2021-01-18 06:32:30|||||||||2
1610951560000|2021-01-18 06:32:40|||||||||1
1610951570000|2021-01-18 06:32:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1610951600000|2021-01-18 06:33:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610951610000|2021-01-18 06:33:30|1611|1608|1611|1608|1611|1608|1611|1608|3
1610951640000|2021-01-18 06:34:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610951660000|2021-01-18 06:34:20|1611|1608|1611|1608|1611|1608|1611|1608|3
1610951680000|2021-01-18 06:34:40|||||||||3
1610951700000|2021-01-18 06:35:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610951710000|2021-01-18 06:35:10|||||||||1
1610951750000|2021-01-18 06:35:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1610951760000|2021-01-18 06:36:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610951790000|2021-01-18 06:36:30|1612|1609|1612|1609|1612|1609|1611.5|1608.5|7
1610951820000|2021-01-18 06:37:00|||||||||1
1610951830000|2021-01-18 06:37:10|||||||||2
1610951850000|2021-01-18 06:37:30|||||||||3
1610951880000|2021-01-18 06:38:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|4
1610951910000|2021-01-18 06:38:30|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|4
1610951940000|2021-01-18 06:39:00|1613|1610|1613|1610|1613|1610|1613|1610|8
1610951960000|2021-01-18 06:39:20|||||||||1
1610952010000|2021-01-18 06:40:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610952050000|2021-01-18 06:40:50|||||||||3
1610952070000|2021-01-18 06:41:10|1612|1609|1612|1609|1612|1609|1612|1609|2
1610952080000|2021-01-18 06:41:20|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|8
1610952100000|2021-01-18 06:41:40|1612.5|1609.5|1613.5|1610.5|1613.5|1610.5|1612.5|1609.5|5
1610952110000|2021-01-18 06:41:50|||||||||1
1610952120000|2021-01-18 06:42:00|1613|1610|1613|1610|1613|1610|1613|1610|3
1610952130000|2021-01-18 06:42:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1610952140000|2021-01-18 06:42:20|||||||||1
1610952180000|2021-01-18 06:43:00|||||||||2
1610952190000|2021-01-18 06:43:10|||||||||2
1610952220000|2021-01-18 06:43:40|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|10
1610952230000|2021-01-18 06:43:50|||||||||8
1610952240000|2021-01-18 06:44:00|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|6
1610952250000|2021-01-18 06:44:10|1614|1611|1614|1611|1614|1611|1614|1611|8
1610952270000|2021-01-18 06:44:30|||||||||5
1610952280000|2021-01-18 06:44:40|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|5
1610952300000|2021-01-18 06:45:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|0
1610952320000|2021-01-18 06:45:20|1614|1611|1614|1611|1614|1611|1614|1611|11
1610952330000|2021-01-18 06:45:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1610952340000|2021-01-18 06:45:40|1614|1611|1614|1611|1614|1611|1614|1611|2
1610952350000|2021-01-18 06:45:50|||||||||8
1610952370000|2021-01-18 06:46:10|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|13
1610952380000|2021-01-18 06:46:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1610952390000|2021-01-18 06:46:30|||||||||13
1610952400000|2021-01-18 06:46:40|||||||||5
1610952420000|2021-01-18 06:47:00|1613|1610|1613|1610|1613|1610|1613|1610|1
1610952440000|2021-01-18 06:47:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1610952450000|2021-01-18 06:47:30|||||||||2
1610952460000|2021-01-18 06:47:40|||||||||1
1610952490000|2021-01-18 06:48:10|1613|1610|1613|1610|1613|1610|1613|1610|1
1610952500000|2021-01-18 06:48:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610952510000|2021-01-18 06:48:30|||||||||2
1610952550000|2021-01-18 06:49:10|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|2
1610952660000|2021-01-18 06:51:00|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|9
1610952690000|2021-01-18 06:51:30|||||||||3
1610952730000|2021-01-18 06:52:10|1613|1610|1613|1610|1613|1610|1613|1610|3
1610952740000|2021-01-18 06:52:20|||||||||1
1610952790000|2021-01-18 06:53:10|||||||||4
1610952800000|2021-01-18 06:53:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1610952820000|2021-01-18 06:53:40|||||||||3
1610952830000|2021-01-18 06:53:50|1613|1610|1614|1611|1614|1611|1613|1610|3
1610952870000|2021-01-18 06:54:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1610952880000|2021-01-18 06:54:40|||||||||2
1610952910000|2021-01-18 06:55:10|||||||||5
1610952920000|2021-01-18 06:55:20|||||||||1
1610952940000|2021-01-18 06:55:40|||||||||1
1610952980000|2021-01-18 06:56:20|||||||||4
1610952990000|2021-01-18 06:56:30|||||||||1
1610953030000|2021-01-18 06:57:10|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|4
1610953040000|2021-01-18 06:57:20|1614|1611|1614|1611|1614|1611|1614|1611|3
1610953050000|2021-01-18 06:57:30|||||||||3
1610953110000|2021-01-18 06:58:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|11
1610953120000|2021-01-18 06:58:40|||||||||1
1610953160000|2021-01-18 06:59:20|||||||||10
1610953170000|2021-01-18 06:59:30|||||||||1
1610953200000|2021-01-18 07:00:00|1615|1612|1615|1612|1615|1612|1615|1612|21
1610953210000|2021-01-18 07:00:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|15
1610953220000|2021-01-18 07:00:20|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|5
1610953240000|2021-01-18 07:00:40|1615|1612|1615|1612|1615|1612|1615|1612|1
1610953260000|2021-01-18 07:01:00|||||||||6
1610953290000|2021-01-18 07:01:30|||||||||3
1610953310000|2021-01-18 07:01:50|||||||||3
1610953320000|2021-01-18 07:02:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1610953330000|2021-01-18 07:02:10|1615|1612|1615|1612|1615|1612|1615|1612|2
1610953350000|2021-01-18 07:02:30|||||||||9
1610953360000|2021-01-18 07:02:40|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|5
1610953390000|2021-01-18 07:03:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|22
1610953400000|2021-01-18 07:03:20|||||||||3
1610953410000|2021-01-18 07:03:30|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|9
1610953420000|2021-01-18 07:03:40|||||||||6
1610953430000|2021-01-18 07:03:50|||||||||5
1610953450000|2021-01-18 07:04:10|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|3
1610953460000|2021-01-18 07:04:20|||||||||3
1610953470000|2021-01-18 07:04:30|||||||||2
1610953490000|2021-01-18 07:04:50|||||||||5
1610953520000|2021-01-18 07:05:20|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|2
1610953540000|2021-01-18 07:05:40|||||||||2
1610953560000|2021-01-18 07:06:00|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|2
1610953570000|2021-01-18 07:06:10|||||||||3
1610953580000|2021-01-18 07:06:20|||||||||1
1610953590000|2021-01-18 07:06:30|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|4
1610953600000|2021-01-18 07:06:40|||||||||2
1610953610000|2021-01-18 07:06:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1610953630000|2021-01-18 07:07:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1610953650000|2021-01-18 07:07:30|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|2
1610953660000|2021-01-18 07:07:40|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|2
1610953680000|2021-01-18 07:08:00|||||||||1
1610953700000|2021-01-18 07:08:20|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|3
1610953720000|2021-01-18 07:08:40|||||||||2
1610953730000|2021-01-18 07:08:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1610953750000|2021-01-18 07:09:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1610953760000|2021-01-18 07:09:20|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|4
1610953790000|2021-01-18 07:09:50|1615|1612|1615|1612|1615|1612|1615|1612|5
1610953800000|2021-01-18 07:10:00|||||||||5
1610953810000|2021-01-18 07:10:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1610953820000|2021-01-18 07:10:20|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|6
1610953830000|2021-01-18 07:10:30|1615|1612|1615|1612|1615|1612|1615|1612|4
1610953840000|2021-01-18 07:10:40|1614.5|1611.5|1615.5|1612.5|1615.5|1612.5|1614.5|1611.5|5
1610953900000|2021-01-18 07:11:40|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|2
1610953920000|2021-01-18 07:12:00|1615|1612|1615|1612|1615|1612|1615|1612|3
1610953940000|2021-01-18 07:12:20|1614.5|1611.5|1614.5|1611.5|1615|1612|1614.5|1611.5|12
1610953960000|2021-01-18 07:12:40|1615|1612|1615|1612|1615|1612|1615|1612|4
1610953970000|2021-01-18 07:12:50|||||||||2
1610953980000|2021-01-18 07:13:00|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|6
1610953990000|2021-01-18 07:13:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610954030000|2021-01-18 07:13:50|1614|1611|1614|1611|1614|1611|1614|1611|4
1610954040000|2021-01-18 07:14:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610954050000|2021-01-18 07:14:10|||||||||2
1610954060000|2021-01-18 07:14:20|1615|1612|1615|1612|1615|1612|1615|1612|3
1610954080000|2021-01-18 07:14:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610954090000|2021-01-18 07:14:50|||||||||3
1610954120000|2021-01-18 07:15:20|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|3
1610954130000|2021-01-18 07:15:30|1615|1612|1615|1612|1615|1612|1615|1612|3
1610954150000|2021-01-18 07:15:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610954190000|2021-01-18 07:16:30|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|4
1610954200000|2021-01-18 07:16:40|||||||||1
1610954210000|2021-01-18 07:16:50|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|7
1610954240000|2021-01-18 07:17:20|1614|1611|1615|1612|1615|1612|1614|1611|6
1610954280000|2021-01-18 07:18:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610954300000|2021-01-18 07:18:20|1615|1612|1615|1612|1615|1612|1615|1612|10
1610954330000|2021-01-18 07:18:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610954350000|2021-01-18 07:19:10|||||||||4
1610954400000|2021-01-18 07:20:00|1614|1611|1614|1611|1614|1611|1614|1611|2
1610954430000|2021-01-18 07:20:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1610954440000|2021-01-18 07:20:40|1615|1612|1615|1612|1615|1612|1615|1612|5
1610954470000|2021-01-18 07:21:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|10
1610954540000|2021-01-18 07:22:20|||||||||1
1610954550000|2021-01-18 07:22:30|||||||||1
1610954580000|2021-01-18 07:23:00|1615|1612|1615|1612|1615|1612|1615|1612|1
1610954650000|2021-01-18 07:24:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|21
1610954660000|2021-01-18 07:24:20|1615|1612|1615|1612|1615|1612|1615|1612|2
1610954690000|2021-01-18 07:24:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|4
1610954710000|2021-01-18 07:25:10|1615|1612|1615|1612|1615|1612|1615|1612|4
1610954720000|2021-01-18 07:25:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|6
1610954730000|2021-01-18 07:25:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1610954740000|2021-01-18 07:25:40|||||||||1
1610954770000|2021-01-18 07:26:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|7
1610954790000|2021-01-18 07:26:30|1615|1612|1615|1612|1615|1612|1615|1612|2
1610954800000|2021-01-18 07:26:40|||||||||8
1610954860000|2021-01-18 07:27:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610954940000|2021-01-18 07:29:00|1615|1612|1615|1612|1615|1612|1615|1612|5
1610954950000|2021-01-18 07:29:10|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|6
1610955050000|2021-01-18 07:30:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1610955090000|2021-01-18 07:31:30|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|2
1610955110000|2021-01-18 07:31:50|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|3
1610955120000|2021-01-18 07:32:00|1615|1612|1615|1612|1615|1612|1615|1612|3
1610955240000|2021-01-18 07:34:00|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|10
1610955280000|2021-01-18 07:34:40|||||||||2
1610955340000|2021-01-18 07:35:40|||||||||1
1610955350000|2021-01-18 07:35:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1610955390000|2021-01-18 07:36:30|||||||||8
1610955420000|2021-01-18 07:37:00|1615|1612|1615|1612|1615|1612|1615|1612|2
1610955460000|2021-01-18 07:37:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1610955470000|2021-01-18 07:37:50|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|7
1610955490000|2021-01-18 07:38:10|||||||||1
1610955510000|2021-01-18 07:38:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1610955520000|2021-01-18 07:38:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1610955560000|2021-01-18 07:39:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1610955600000|2021-01-18 07:40:00|||||||||2
1610955610000|2021-01-18 07:40:10|||||||||3
1610955630000|2021-01-18 07:40:30|||||||||3
1610955650000|2021-01-18 07:40:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610955680000|2021-01-18 07:41:20|||||||||22
1610955690000|2021-01-18 07:41:30|||||||||1
1610955700000|2021-01-18 07:41:40|||||||||4
1610955730000|2021-01-18 07:42:10|||||||||4
1610955780000|2021-01-18 07:43:00|||||||||1
1610955800000|2021-01-18 07:43:20|||||||||3
1610955840000|2021-01-18 07:44:00|1615|1612|1615|1612|1615|1612|1615|1612|6
1610955870000|2021-01-18 07:44:30|||||||||6
1610955880000|2021-01-18 07:44:40|||||||||2
1610955950000|2021-01-18 07:45:50|||||||||6
1610955970000|2021-01-18 07:46:10|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|3
1610955990000|2021-01-18 07:46:30|||||||||2
1610956000000|2021-01-18 07:46:40|||||||||4
1610956010000|2021-01-18 07:46:50|||||||||2
1610956020000|2021-01-18 07:47:00|||||||||2
1610956040000|2021-01-18 07:47:20|||||||||1
1610956050000|2021-01-18 07:47:30|1615.5|1612.5|1615.5|1612.5|1616|1613|1615|1612|16
1610956060000|2021-01-18 07:47:40|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|4
1610956070000|2021-01-18 07:47:50|||||||||2
1610956080000|2021-01-18 07:48:00|||||||||1
1610956100000|2021-01-18 07:48:20|||||||||6
1610956120000|2021-01-18 07:48:40|1616|1613|1616|1613|1616|1613|1616|1613|4
1610956130000|2021-01-18 07:48:50|||||||||13
1610956160000|2021-01-18 07:49:20|||||||||10
1610956170000|2021-01-18 07:49:30|||||||||1
1610956180000|2021-01-18 07:49:40|||||||||8
1610956190000|2021-01-18 07:49:50|||||||||7
1610956200000|2021-01-18 07:50:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1610956260000|2021-01-18 07:51:00|1616|1613|1616|1613|1616.5|1613.5|1616|1613|18
1610956270000|2021-01-18 07:51:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1610956280000|2021-01-18 07:51:20|1617|1614|1617|1614|1617|1614|1617|1614|10
1610956290000|2021-01-18 07:51:30|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|17
1610956310000|2021-01-18 07:51:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|25
1610956320000|2021-01-18 07:52:00|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|5
1610956330000|2021-01-18 07:52:10|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|16
1610956340000|2021-01-18 07:52:20|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|5
1610956350000|2021-01-18 07:52:30|1618|1615|1619|1616|1619|1616|1618|1615|44
1610956360000|2021-01-18 07:52:40|1618.5|1615.5|1618|1615|1618.5|1615.5|1618|1615|7
1610956370000|2021-01-18 07:52:50|1618.5|1615.5|1618|1615|1618.5|1615.5|1618|1615|3
1610956390000|2021-01-18 07:53:10|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|9
1610956400000|2021-01-18 07:53:20|1618|1615|1618|1615|1618|1615|1618|1615|16
1610956410000|2021-01-18 07:53:30|||||||||1
1610956420000|2021-01-18 07:53:40|||||||||2
1610956460000|2021-01-18 07:54:20|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|16
1610956470000|2021-01-18 07:54:30|||||||||6
1610956480000|2021-01-18 07:54:40|||||||||2
1610956500000|2021-01-18 07:55:00|||||||||3
1610956520000|2021-01-18 07:55:20|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|6
1610956530000|2021-01-18 07:55:30|||||||||6
1610956560000|2021-01-18 07:56:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|5
1610956570000|2021-01-18 07:56:10|1618|1615|1618|1615|1618|1615|1618|1615|8
1610956580000|2021-01-18 07:56:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|9
1610956590000|2021-01-18 07:56:30|1617|1614|1617|1614|1617|1614|1617|1614|5
1610956620000|2021-01-18 07:57:00|||||||||13
1610956640000|2021-01-18 07:57:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|9
1610956670000|2021-01-18 07:57:50|||||||||12
1610956700000|2021-01-18 07:58:20|||||||||2
1610956710000|2021-01-18 07:58:30|||||||||5
1610956720000|2021-01-18 07:58:40|||||||||15
1610956730000|2021-01-18 07:58:50|||||||||7
1610956750000|2021-01-18 07:59:10|||||||||1
1610956760000|2021-01-18 07:59:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1610956770000|2021-01-18 07:59:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1610956800000|2021-01-18 08:00:00|1616|1613|1616|1613|1616|1613|1616|1613|10
1610956810000|2021-01-18 08:00:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|12
1610956820000|2021-01-18 08:00:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1610956860000|2021-01-18 08:01:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|32
1610956880000|2021-01-18 08:01:20|1615|1612|1615|1612|1615|1612|1615|1612|3
1610956900000|2021-01-18 08:01:40|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|15
1610956910000|2021-01-18 08:01:50|||||||||6
1610956920000|2021-01-18 08:02:00|||||||||2
1610956930000|2021-01-18 08:02:10|||||||||4
1610956960000|2021-01-18 08:02:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610956970000|2021-01-18 08:02:50|1615|1612|1615|1612|1615|1612|1615|1612|3
1610957000000|2021-01-18 08:03:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|13
1610957020000|2021-01-18 08:03:40|||||||||2
1610957030000|2021-01-18 08:03:50|1615|1612|1615|1612|1615|1612|1615|1612|2
1610957040000|2021-01-18 08:04:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|9
1610957050000|2021-01-18 08:04:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1610957060000|2021-01-18 08:04:20|||||||||5
1610957100000|2021-01-18 08:05:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|11
1610957110000|2021-01-18 08:05:10|||||||||1
1610957120000|2021-01-18 08:05:20|1615|1612|1615|1612|1615|1612|1615|1612|7
1610957130000|2021-01-18 08:05:30|1614|1611|1614|1611|1614|1611|1614|1611|15
1610957140000|2021-01-18 08:05:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|10
1610957160000|2021-01-18 08:06:00|1615|1612|1615|1612|1615|1612|1615|1612|1
1610957170000|2021-01-18 08:06:10|||||||||1
1610957180000|2021-01-18 08:06:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1610957240000|2021-01-18 08:07:20|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|4
1610957270000|2021-01-18 08:07:50|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|13
1610957330000|2021-01-18 08:08:50|1614|1611|1614|1611|1614.5|1611.5|1614|1611|15
1610957340000|2021-01-18 08:09:00|||||||||2
1610957350000|2021-01-18 08:09:10|||||||||15
1610957360000|2021-01-18 08:09:20|||||||||1
1610957380000|2021-01-18 08:09:40|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|5
1610957400000|2021-01-18 08:10:00|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|3
1610957410000|2021-01-18 08:10:10|1615|1612|1615|1612|1615|1612|1615|1612|1
1610957420000|2021-01-18 08:10:20|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|11
1610957460000|2021-01-18 08:11:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1610957470000|2021-01-18 08:11:10|||||||||2
1610957480000|2021-01-18 08:11:20|||||||||2
1610957540000|2021-01-18 08:12:20|1615|1612|1615|1612|1615|1612|1615|1612|12
1610957570000|2021-01-18 08:12:50|||||||||3
1610957580000|2021-01-18 08:13:00|||||||||1
1610957590000|2021-01-18 08:13:10|||||||||11
1610957620000|2021-01-18 08:13:40|||||||||1
1610957650000|2021-01-18 08:14:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1610957670000|2021-01-18 08:14:30|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|13
1610957680000|2021-01-18 08:14:40|||||||||4
1610957690000|2021-01-18 08:14:50|1614|1611|1614|1611|1614|1611|1614|1611|1
1610957740000|2021-01-18 08:15:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|16
1610957750000|2021-01-18 08:15:50|1613|1610|1613|1610|1613|1610|1613|1610|17
1610957760000|2021-01-18 08:16:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|5
1610957800000|2021-01-18 08:16:40|1613|1610|1613|1610|1613|1610|1613|1610|15
1610957830000|2021-01-18 08:17:10|||||||||6
1610957870000|2021-01-18 08:17:50|||||||||9
1610957940000|2021-01-18 08:19:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|15
1610957970000|2021-01-18 08:19:30|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|30
1610957980000|2021-01-18 08:19:40|||||||||6
1610958000000|2021-01-18 08:20:00|1612|1609|1612|1609|1612|1609|1612|1609|4
1610958010000|2021-01-18 08:20:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|7
1610958020000|2021-01-18 08:20:20|1611|1608|1611|1608|1611|1608|1611|1608|6
1610958040000|2021-01-18 08:20:40|||||||||2
1610958050000|2021-01-18 08:20:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1610958060000|2021-01-18 08:21:00|1611|1608|1611|1608|1611|1608|1611|1608|20
1610958140000|2021-01-18 08:22:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1610958150000|2021-01-18 08:22:30|1612|1609|1612|1609|1612|1609|1612|1609|30
1610958160000|2021-01-18 08:22:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612|1609|8
1610958170000|2021-01-18 08:22:50|1612|1609|1612|1609|1612|1609|1612|1609|6
1610958190000|2021-01-18 08:23:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610958220000|2021-01-18 08:23:40|||||||||4
1610958240000|2021-01-18 08:24:00|1612|1609|1612|1609|1612|1609|1612|1609|19
1610958250000|2021-01-18 08:24:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|6
1610958270000|2021-01-18 08:24:30|1613|1610|1613|1610|1613|1610|1613|1610|4
1610958280000|2021-01-18 08:24:40|||||||||2
1610958290000|2021-01-18 08:24:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1610958300000|2021-01-18 08:25:00|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|11
1610958310000|2021-01-18 08:25:10|1612|1609|1612|1609|1612|1609|1612|1609|14
1610958340000|2021-01-18 08:25:40|1613|1610|1613|1610|1613|1610|1613|1610|4
1610958360000|2021-01-18 08:26:00|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|10
1610958400000|2021-01-18 08:26:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|4
1610958410000|2021-01-18 08:26:50|||||||||15
1610958420000|2021-01-18 08:27:00|1614|1611|1614|1611|1614|1611|1614|1611|4
1610958460000|2021-01-18 08:27:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|21
1610958480000|2021-01-18 08:28:00|1615|1612|1615|1612|1615|1612|1615|1612|7
1610958490000|2021-01-18 08:28:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1610958500000|2021-01-18 08:28:20|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|5
1610958520000|2021-01-18 08:28:40|1615|1612|1615|1612|1615|1612|1615|1612|3
1610958540000|2021-01-18 08:29:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1610958550000|2021-01-18 08:29:10|||||||||6
1610958560000|2021-01-18 08:29:20|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|4
1610958570000|2021-01-18 08:29:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1610958580000|2021-01-18 08:29:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610958590000|2021-01-18 08:29:50|1614|1611|1614|1611|1614|1611|1614|1611|5
1610958610000|2021-01-18 08:30:10|1614.5|1611.5|1613.5|1610.5|1614.5|1611.5|1613.5|1610.5|13
1610958630000|2021-01-18 08:30:30|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|9
1610958640000|2021-01-18 08:30:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1610958650000|2021-01-18 08:30:50|||||||||6
1610958660000|2021-01-18 08:31:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1610958670000|2021-01-18 08:31:10|1615|1612|1615|1612|1615|1612|1615|1612|1
1610958680000|2021-01-18 08:31:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1610958720000|2021-01-18 08:32:00|1615|1612|1615|1612|1615|1612|1615|1612|23
1610958730000|2021-01-18 08:32:10|||||||||2
1610958740000|2021-01-18 08:32:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1610958750000|2021-01-18 08:32:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|14
1610958760000|2021-01-18 08:32:40|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|4
1610958770000|2021-01-18 08:32:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1610958790000|2021-01-18 08:33:10|1615|1612|1615|1612|1615|1612|1615|1612|6
1610958800000|2021-01-18 08:33:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|8
1610958810000|2021-01-18 08:33:30|1614|1611|1614|1611|1614|1611|1614|1611|1
1610958820000|2021-01-18 08:33:40|||||||||4
1610958830000|2021-01-18 08:33:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1610958850000|2021-01-18 08:34:10|1614|1611|1614|1611|1614|1611|1614|1611|24
1610958860000|2021-01-18 08:34:20|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|15
1610958880000|2021-01-18 08:34:40|||||||||6
1610958930000|2021-01-18 08:35:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|4
1610958940000|2021-01-18 08:35:40|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|12
1610958950000|2021-01-18 08:35:50|||||||||5
1610959000000|2021-01-18 08:36:40|1612|1609|1612|1609|1612|1609|1612|1609|8
1610959010000|2021-01-18 08:36:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1610959020000|2021-01-18 08:37:00|1612|1609|1612|1609|1612|1609|1611.5|1608.5|16
1610959030000|2021-01-18 08:37:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1610959070000|2021-01-18 08:37:50|||||||||3
1610959080000|2021-01-18 08:38:00|1612|1609|1612|1609|1612|1609|1612|1609|1
1610959090000|2021-01-18 08:38:10|||||||||6
1610959140000|2021-01-18 08:39:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|12
1610959150000|2021-01-18 08:39:10|1611|1608|1611|1608|1611|1608|1611|1608|16
1610959160000|2021-01-18 08:39:20|||||||||2
1610959170000|2021-01-18 08:39:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1610959190000|2021-01-18 08:39:50|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|6
1610959210000|2021-01-18 08:40:10|||||||||5
1610959220000|2021-01-18 08:40:20|||||||||4
1610959270000|2021-01-18 08:41:10|1611|1608|1611|1608|1611|1608|1611|1608|1
1610959280000|2021-01-18 08:41:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|19
1610959290000|2021-01-18 08:41:30|||||||||36
1610959330000|2021-01-18 08:42:10|1611|1608|1611|1608|1611|1608|1611|1608|6
1610959420000|2021-01-18 08:43:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|24
1610959430000|2021-01-18 08:43:50|1611.5|1608.5|1610.5|1607.5|1611.5|1608.5|1610.5|1607.5|3
1610959450000|2021-01-18 08:44:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1610959460000|2021-01-18 08:44:20|||||||||8
1610959470000|2021-01-18 08:44:30|||||||||1
1610959490000|2021-01-18 08:44:50|1612|1609|1610.5|1607.5|1612|1609|1610.5|1607.5|24
1610959500000|2021-01-18 08:45:00|||||||||7
1610959510000|2021-01-18 08:45:10|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|48
1610959520000|2021-01-18 08:45:20|1610|1607|1610|1607|1610|1607|1610|1607|7
1610959540000|2021-01-18 08:45:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|14
1610959550000|2021-01-18 08:45:50|||||||||7
1610959560000|2021-01-18 08:46:00|||||||||2
1610959570000|2021-01-18 08:46:10|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|22
1610959590000|2021-01-18 08:46:30|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|8
1610959600000|2021-01-18 08:46:40|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|7
1610959630000|2021-01-18 08:47:10|1610|1607|1610|1607|1610|1607|1609.5|1606.5|17
1610959640000|2021-01-18 08:47:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1610959650000|2021-01-18 08:47:30|||||||||1
1610959660000|2021-01-18 08:47:40|1609|1606|1609|1606|1609|1606|1609|1606|2
1610959670000|2021-01-18 08:47:50|||||||||6
1610959680000|2021-01-18 08:48:00|1608.5|1605.5|1609|1606|1609|1606|1608|1605|60
1610959690000|2021-01-18 08:48:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|13
1610959730000|2021-01-18 08:48:50|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|12
1610959740000|2021-01-18 08:49:00|1609|1606|1609|1606|1609|1606|1609|1606|11
1610959750000|2021-01-18 08:49:10|||||||||10
1610959760000|2021-01-18 08:49:20|1609.5|1606.5|1608.5|1605.5|1609.5|1606.5|1608.5|1605.5|7
1610959780000|2021-01-18 08:49:40|1609|1606|1609|1606|1609|1606|1609|1606|27
1610959790000|2021-01-18 08:49:50|||||||||7
1610959800000|2021-01-18 08:50:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609|1606|6
1610959810000|2021-01-18 08:50:10|||||||||12
1610959820000|2021-01-18 08:50:20|||||||||2
1610959840000|2021-01-18 08:50:40|1610|1607|1610|1607|1610|1607|1610|1607|12
1610959850000|2021-01-18 08:50:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1610959860000|2021-01-18 08:51:00|1610|1607|1610|1607|1610|1607|1610|1607|1
1610959870000|2021-01-18 08:51:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1610959880000|2021-01-18 08:51:20|1609|1606|1609|1606|1609|1606|1609|1606|19
1610959900000|2021-01-18 08:51:40|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|13
1610959930000|2021-01-18 08:52:10|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|34
1610959950000|2021-01-18 08:52:30|1608|1605|1608|1605|1608|1605|1607.5|1604.5|51
1610959960000|2021-01-18 08:52:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1610959970000|2021-01-18 08:52:50|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|3
1610959980000|2021-01-18 08:53:00|1608|1605|1608|1605|1608|1605|1608|1605|4
1610959990000|2021-01-18 08:53:10|||||||||2
1610960010000|2021-01-18 08:53:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1610960020000|2021-01-18 08:53:40|||||||||22
1610960030000|2021-01-18 08:53:50|1607|1604|1607|1604|1607|1604|1606.5|1603.5|32
1610960040000|2021-01-18 08:54:00|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|2
1610960050000|2021-01-18 08:54:10|||||||||28
1610960070000|2021-01-18 08:54:30|||||||||2
1610960090000|2021-01-18 08:54:50|||||||||1
1610960120000|2021-01-18 08:55:20|1606.5|1603.5|1606|1603|1606.5|1603.5|1605.5|1602.5|71
1610960130000|2021-01-18 08:55:30|1605.5|1602.5|1604.5|1601.5|1606|1603|1604.5|1601.5|27
1610960140000|2021-01-18 08:55:40|||||||||1
1610960150000|2021-01-18 08:55:50|1605|1602|1605|1602|1605|1602|1605|1602|17
1610960160000|2021-01-18 08:56:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1610960170000|2021-01-18 08:56:10|||||||||1
1610960180000|2021-01-18 08:56:20|||||||||2
1610960190000|2021-01-18 08:56:30|1605|1602|1605|1602|1605|1602|1605|1602|13
1610960220000|2021-01-18 08:57:00|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|42
1610960230000|2021-01-18 08:57:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|22
1610960240000|2021-01-18 08:57:20|1605|1602|1605|1602|1605|1602|1605|1602|10
1610960250000|2021-01-18 08:57:30|||||||||1
1610960260000|2021-01-18 08:57:40|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|6
1610960270000|2021-01-18 08:57:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1610960300000|2021-01-18 08:58:20|1605|1602|1604.5|1601.5|1605|1602|1604|1601|17
1610960310000|2021-01-18 08:58:30|1605|1602|1605|1602|1605|1602|1605|1602|2
1610960320000|2021-01-18 08:58:40|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|10
1610960330000|2021-01-18 08:58:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|6
1610960360000|2021-01-18 08:59:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1610960380000|2021-01-18 08:59:40|1605|1602|1604|1601|1605|1602|1604|1601|14
1610960390000|2021-01-18 08:59:50|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|17
1610960400000|2021-01-18 09:00:00|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|28
1610960420000|2021-01-18 09:00:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1610960430000|2021-01-18 09:00:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1610960440000|2021-01-18 09:00:40|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|6
1610960470000|2021-01-18 09:01:10|||||||||22
1610960480000|2021-01-18 09:01:20|1604|1601|1604|1601|1604|1601|1604|1601|17
1610960490000|2021-01-18 09:01:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1610960500000|2021-01-18 09:01:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1610960510000|2021-01-18 09:01:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|17
1610960530000|2021-01-18 09:02:10|1604|1601|1604|1601|1604|1601|1603.5|1600.5|8
1610960550000|2021-01-18 09:02:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1610960560000|2021-01-18 09:02:40|1605|1602|1605|1602|1605|1602|1605|1602|24
1610960570000|2021-01-18 09:02:50|1605.5|1602.5|1605|1602|1606|1603|1605|1602|8
1610960580000|2021-01-18 09:03:00|||||||||8
1610960590000|2021-01-18 09:03:10|||||||||11
1610960600000|2021-01-18 09:03:20|||||||||12
1610960610000|2021-01-18 09:03:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1610960630000|2021-01-18 09:03:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1610960640000|2021-01-18 09:04:00|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|5
1610960650000|2021-01-18 09:04:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1610960660000|2021-01-18 09:04:20|1605|1602|1605|1602|1605|1602|1605|1602|7
1610960680000|2021-01-18 09:04:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|20
1610960690000|2021-01-18 09:04:50|1605|1602|1605|1602|1605|1602|1605|1602|4
1610960710000|2021-01-18 09:05:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1610960720000|2021-01-18 09:05:20|||||||||2
1610960730000|2021-01-18 09:05:30|||||||||2
1610960800000|2021-01-18 09:06:40|||||||||17
1610960810000|2021-01-18 09:06:50|||||||||3
1610960870000|2021-01-18 09:07:50|||||||||17
1610960910000|2021-01-18 09:08:30|||||||||2
1610960940000|2021-01-18 09:09:00|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|22
1610960950000|2021-01-18 09:09:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1610960970000|2021-01-18 09:09:30|||||||||8
1610960990000|2021-01-18 09:09:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|21
1611020740000|2021-01-19 01:45:40|||||||||5
1611020750000|2021-01-19 01:45:50|||||||||1
1611020760000|2021-01-19 01:46:00|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|12
1611020770000|2021-01-19 01:46:10|||||||||7
1611020780000|2021-01-19 01:46:20|1617.5|1614.5|1617|1614|1618|1615|1617|1614|8
1611020790000|2021-01-19 01:46:30|||||||||2
1611020830000|2021-01-19 01:47:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1611020910000|2021-01-19 01:48:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611020930000|2021-01-19 01:48:50|1616|1613|1616|1613|1616|1613|1616|1613|2
1611020940000|2021-01-19 01:49:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611020960000|2021-01-19 01:49:20|1616|1613|1616|1613|1616|1613|1616|1613|5
1611020970000|2021-01-19 01:49:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|6
1611021000000|2021-01-19 01:50:00|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|2
1611021010000|2021-01-19 01:50:10|||||||||4
1611021030000|2021-01-19 01:50:30|||||||||1
1611021050000|2021-01-19 01:50:50|||||||||2
1611021080000|2021-01-19 01:51:20|||||||||1
1611021090000|2021-01-19 01:51:30|||||||||1
1611021120000|2021-01-19 01:52:00|||||||||1
1611021130000|2021-01-19 01:52:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|9
1611021150000|2021-01-19 01:52:30|1617|1614|1617|1614|1617|1614|1617|1614|7
1611021170000|2021-01-19 01:52:50|||||||||2
1611021190000|2021-01-19 01:53:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|5
1611021210000|2021-01-19 01:53:30|||||||||8
1611021240000|2021-01-19 01:54:00|1618|1615|1618|1615|1618|1615|1618|1615|5
1611021250000|2021-01-19 01:54:10|||||||||8
1611021290000|2021-01-19 01:54:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|12
1611021310000|2021-01-19 01:55:10|1617|1614|1617|1614|1617|1614|1617|1614|5
1611021420000|2021-01-19 01:57:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|12
1611021450000|2021-01-19 01:57:30|||||||||2
1611021500000|2021-01-19 01:58:20|||||||||2
1611021510000|2021-01-19 01:58:30|1618|1615|1618|1615|1618|1615|1618|1615|1
1611021520000|2021-01-19 01:58:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1611021530000|2021-01-19 01:58:50|1618|1615|1618|1615|1618|1615|1618|1615|1
1611021540000|2021-01-19 01:59:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1611021550000|2021-01-19 01:59:10|||||||||8
1611021580000|2021-01-19 01:59:40|||||||||7
1611021600000|2021-01-19 02:00:00|1618|1615|1618|1615|1618|1615|1618|1615|11
1611021610000|2021-01-19 02:00:10|||||||||2
1611021620000|2021-01-19 02:00:20|||||||||2
1611021640000|2021-01-19 02:00:40|1618.5|1615.5|1619|1616|1619|1616|1618.5|1615.5|7
1611021650000|2021-01-19 02:00:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|3
1611021670000|2021-01-19 02:01:10|1618|1615|1618|1615|1618|1615|1618|1615|11
1611021680000|2021-01-19 02:01:20|||||||||1
1611021700000|2021-01-19 02:01:40|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|13
1611021710000|2021-01-19 02:01:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1611021730000|2021-01-19 02:02:10|1618|1615|1618|1615|1618|1615|1618|1615|1
1611021740000|2021-01-19 02:02:20|1618.5|1615.5|1619|1616|1619|1616|1618.5|1615.5|8
1611021750000|2021-01-19 02:02:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|13
1611021760000|2021-01-19 02:02:40|||||||||7
1611021770000|2021-01-19 02:02:50|||||||||1
1611021780000|2021-01-19 02:03:00|1619|1616|1619|1616|1619|1616|1619|1616|5
1611021800000|2021-01-19 02:03:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1611021810000|2021-01-19 02:03:30|||||||||1
1611021840000|2021-01-19 02:04:00|1619|1616|1619|1616|1619|1616|1619|1616|2
1611021870000|2021-01-19 02:04:30|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1611021880000|2021-01-19 02:04:40|1618|1615|1618|1615|1618|1615|1618|1615|1
1611021920000|2021-01-19 02:05:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|4
1611021930000|2021-01-19 02:05:30|1619|1616|1619|1616|1619|1616|1619|1616|2
1611021940000|2021-01-19 02:05:40|||||||||2
1611021950000|2021-01-19 02:05:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1611021960000|2021-01-19 02:06:00|1619|1616|1619|1616|1619|1616|1619|1616|2
1611022020000|2021-01-19 02:07:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1611022040000|2021-01-19 02:07:20|||||||||1
1611022090000|2021-01-19 02:08:10|||||||||1
1611022100000|2021-01-19 02:08:20|1618|1615|1618|1615|1618|1615|1618|1615|4
1611022120000|2021-01-19 02:08:40|||||||||1
1611022130000|2021-01-19 02:08:50|||||||||1
1611022140000|2021-01-19 02:09:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|5
1611022160000|2021-01-19 02:09:20|1618|1615|1618.5|1615.5|1618.5|1615.5|1618|1615|18
1611022170000|2021-01-19 02:09:30|||||||||1
1611022190000|2021-01-19 02:09:50|||||||||1
1611022210000|2021-01-19 02:10:10|||||||||4
1611022220000|2021-01-19 02:10:20|||||||||2
1611022230000|2021-01-19 02:10:30|||||||||3
1611022250000|2021-01-19 02:10:50|1619|1616|1618.5|1615.5|1619|1616|1618.5|1615.5|2
1611022320000|2021-01-19 02:12:00|||||||||3
1611022340000|2021-01-19 02:12:20|||||||||1
1611022360000|2021-01-19 02:12:40|1618|1615|1618|1615|1618|1615|1618|1615|5
1611022410000|2021-01-19 02:13:30|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|12
1611022440000|2021-01-19 02:14:00|||||||||16
1611022450000|2021-01-19 02:14:10|||||||||1
1611022470000|2021-01-19 02:14:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|6
1611022500000|2021-01-19 02:15:00|||||||||5
1611022510000|2021-01-19 02:15:10|||||||||3
1611022530000|2021-01-19 02:15:30|1617|1614|1617|1614|1617|1614|1617|1614|1
1611022540000|2021-01-19 02:15:40|||||||||6
1611022590000|2021-01-19 02:16:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|11
1611022600000|2021-01-19 02:16:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611022620000|2021-01-19 02:17:00|1617|1614|1617|1614|1617|1614|1617|1614|1
1611022660000|2021-01-19 02:17:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|6
1611022670000|2021-01-19 02:17:50|1616|1613|1616|1613|1616|1613|1616|1613|12
1611022680000|2021-01-19 02:18:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611022740000|2021-01-19 02:19:00|1616|1613|1616|1613|1616|1613|1616|1613|18
1611022750000|2021-01-19 02:19:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611022790000|2021-01-19 02:19:50|1616|1613|1616|1613|1616|1613|1616|1613|6
1611022880000|2021-01-19 02:21:20|||||||||3
1611022920000|2021-01-19 02:22:00|||||||||1
1611022940000|2021-01-19 02:22:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611023020000|2021-01-19 02:23:40|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|4
1611023050000|2021-01-19 02:24:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611023120000|2021-01-19 02:25:20|1616|1613|1616|1613|1616|1613|1616|1613|3
1611023140000|2021-01-19 02:25:40|||||||||3
1611023150000|2021-01-19 02:25:50|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|6
1611023170000|2021-01-19 02:26:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611023260000|2021-01-19 02:27:40|||||||||2
1611023290000|2021-01-19 02:28:10|||||||||1
1611023310000|2021-01-19 02:28:30|||||||||1
1611023320000|2021-01-19 02:28:40|||||||||1
1611023360000|2021-01-19 02:29:20|1616|1613|1616|1613|1616|1613|1616|1613|10
1611023370000|2021-01-19 02:29:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611023380000|2021-01-19 02:29:40|||||||||13
1611023420000|2021-01-19 02:30:20|1616|1613|1616|1613|1616|1613|1616|1613|2
1611023430000|2021-01-19 02:30:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611023450000|2021-01-19 02:30:50|||||||||1
1611023460000|2021-01-19 02:31:00|1615|1612|1615|1612|1615|1612|1615|1612|1
1611023530000|2021-01-19 02:32:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|8
1611023540000|2021-01-19 02:32:20|||||||||1
1611023550000|2021-01-19 02:32:30|||||||||3
1611023630000|2021-01-19 02:33:50|||||||||2
1611023640000|2021-01-19 02:34:00|||||||||1
1611023660000|2021-01-19 02:34:20|||||||||1
1611023670000|2021-01-19 02:34:30|||||||||5
1611023730000|2021-01-19 02:35:30|||||||||2
1611023750000|2021-01-19 02:35:50|||||||||6
1611023770000|2021-01-19 02:36:10|1616|1613|1616|1613|1616|1613|1616|1613|3
1611023790000|2021-01-19 02:36:30|||||||||1
1611023820000|2021-01-19 02:37:00|||||||||1
1611023850000|2021-01-19 02:37:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611023880000|2021-01-19 02:38:00|1615|1612|1615|1612|1615|1612|1615|1612|12
1611023930000|2021-01-19 02:38:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611023980000|2021-01-19 02:39:40|1614|1611|1614|1611|1614|1611|1614|1611|30
1611023990000|2021-01-19 02:39:50|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|14
1611024010000|2021-01-19 02:40:10|||||||||4
1611024020000|2021-01-19 02:40:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611024030000|2021-01-19 02:40:30|||||||||1
1611024070000|2021-01-19 02:41:10|||||||||3
1611024080000|2021-01-19 02:41:20|1615|1612|1615|1612|1615|1612|1615|1612|4
1611024100000|2021-01-19 02:41:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611024120000|2021-01-19 02:42:00|||||||||5
1611024130000|2021-01-19 02:42:10|||||||||2
1611024140000|2021-01-19 02:42:20|||||||||1
1611024210000|2021-01-19 02:43:30|1615|1612|1615|1612|1615|1612|1615|1612|2
1611024240000|2021-01-19 02:44:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611024250000|2021-01-19 02:44:10|1614|1611|1614|1611|1614|1611|1614|1611|1
1611024260000|2021-01-19 02:44:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1611024270000|2021-01-19 02:44:30|||||||||1
1611024290000|2021-01-19 02:44:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1611024360000|2021-01-19 02:46:00|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|4
1611024370000|2021-01-19 02:46:10|||||||||1
1611024380000|2021-01-19 02:46:20|||||||||1
1611024400000|2021-01-19 02:46:40|||||||||1
1611024410000|2021-01-19 02:46:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1611024560000|2021-01-19 02:49:20|||||||||1
1611024640000|2021-01-19 02:50:40|||||||||1
1611024650000|2021-01-19 02:50:50|||||||||1
1611024660000|2021-01-19 02:51:00|||||||||1
1611024710000|2021-01-19 02:51:50|1615|1612|1615|1612|1615|1612|1615|1612|5
1611024730000|2021-01-19 02:52:10|||||||||2
1611024760000|2021-01-19 02:52:40|||||||||1
1611024780000|2021-01-19 02:53:00|||||||||1
1611024880000|2021-01-19 02:54:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611024890000|2021-01-19 02:54:50|||||||||3
1611024960000|2021-01-19 02:56:00|||||||||8
1611025090000|2021-01-19 02:58:10|1615|1612|1615|1612|1615|1612|1615|1612|1
1611025120000|2021-01-19 02:58:40|||||||||1
1611025150000|2021-01-19 02:59:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611025160000|2021-01-19 02:59:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1611025180000|2021-01-19 02:59:40|||||||||1
1611025230000|2021-01-19 03:00:30|||||||||1
1611025260000|2021-01-19 03:01:00|||||||||1
1611025270000|2021-01-19 03:01:10|||||||||1
1611025290000|2021-01-19 03:01:30|||||||||2
1611025300000|2021-01-19 03:01:40|||||||||3
1611025320000|2021-01-19 03:02:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611025330000|2021-01-19 03:02:10|1615|1612|1615|1612|1615|1612|1615|1612|1
1611025380000|2021-01-19 03:03:00|||||||||2
1611025680000|2021-01-19 03:08:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|17
1611025690000|2021-01-19 03:08:10|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|9
1611025720000|2021-01-19 03:08:40|1617|1614|1617|1614|1617|1614|1617|1614|16
1611025740000|2021-01-19 03:09:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611025770000|2021-01-19 03:09:30|||||||||1
1611025850000|2021-01-19 03:10:50|1617|1614|1617|1614|1617|1614|1617|1614|1
1611025880000|2021-01-19 03:11:20|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|6
1611025900000|2021-01-19 03:11:40|||||||||1
1611025910000|2021-01-19 03:11:50|||||||||1
1611025940000|2021-01-19 03:12:20|||||||||1
1611025960000|2021-01-19 03:12:40|||||||||1
1611026050000|2021-01-19 03:14:10|||||||||3
1611026100000|2021-01-19 03:15:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611026150000|2021-01-19 03:15:50|||||||||14
1611026270000|2021-01-19 03:17:50|1616|1613|1616|1613|1616|1613|1616|1613|2
1611026300000|2021-01-19 03:18:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|7
1611026350000|2021-01-19 03:19:10|1616|1613|1616|1613|1616|1613|1616|1613|4
1611026400000|2021-01-19 03:20:00|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|3
1611026410000|2021-01-19 03:20:10|||||||||4
1611026460000|2021-01-19 03:21:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611026500000|2021-01-19 03:21:40|||||||||19
1611026530000|2021-01-19 03:22:10|1618|1615|1618|1615|1618|1615|1618|1615|13
1611026560000|2021-01-19 03:22:40|||||||||3
1611026570000|2021-01-19 03:22:50|||||||||1
1611026610000|2021-01-19 03:23:30|||||||||4
1611026670000|2021-01-19 03:24:30|||||||||1
1611026750000|2021-01-19 03:25:50|||||||||1
1611026760000|2021-01-19 03:26:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1611026790000|2021-01-19 03:26:30|||||||||15
1611026800000|2021-01-19 03:26:40|1619|1616|1619.5|1616.5|1619.5|1616.5|1619|1616|25
1611026810000|2021-01-19 03:26:50|1619|1616|1619.5|1616.5|1619.5|1616.5|1619|1616|6
1611026820000|2021-01-19 03:27:00|1619|1616|1619|1616|1619|1616|1619|1616|3
1611026830000|2021-01-19 03:27:10|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|6
1611026840000|2021-01-19 03:27:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1
1611026850000|2021-01-19 03:27:30|1620|1617|1620|1617|1620|1617|1620|1617|18
1611026870000|2021-01-19 03:27:50|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|5
1611026880000|2021-01-19 03:28:00|1619|1616|1619|1616|1619|1616|1619|1616|4
1611026890000|2021-01-19 03:28:10|||||||||1
1611026910000|2021-01-19 03:28:30|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1611026930000|2021-01-19 03:28:50|1619|1616|1619|1616|1619|1616|1619|1616|1
1611026940000|2021-01-19 03:29:00|||||||||7
1611026960000|2021-01-19 03:29:20|||||||||4
1611026970000|2021-01-19 03:29:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1
1611027000000|2021-01-19 03:30:00|1619|1616|1619|1616|1619|1616|1619|1616|6
1611027060000|2021-01-19 03:31:00|||||||||7
1611027080000|2021-01-19 03:31:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1611027110000|2021-01-19 03:31:50|1619|1616|1619|1616|1619|1616|1619|1616|3
1611027120000|2021-01-19 03:32:00|||||||||1
1611027130000|2021-01-19 03:32:10|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|3
1611027220000|2021-01-19 03:33:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1611027230000|2021-01-19 03:33:50|1619|1616|1619|1616|1619|1616|1619|1616|1
1611027250000|2021-01-19 03:34:10|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|6
1611027260000|2021-01-19 03:34:20|||||||||1
1611027320000|2021-01-19 03:35:20|1619|1616|1619|1616|1619|1616|1619|1616|10
1611027340000|2021-01-19 03:35:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1611027350000|2021-01-19 03:35:50|1619|1616|1619|1616|1619|1616|1619|1616|2
1611027390000|2021-01-19 03:36:30|1618|1615|1618|1615|1618|1615|1618|1615|1
1611027430000|2021-01-19 03:37:10|||||||||1
1611027480000|2021-01-19 03:38:00|||||||||3
1611027600000|2021-01-19 03:40:00|||||||||2
1611027640000|2021-01-19 03:40:40|||||||||1
1611027670000|2021-01-19 03:41:10|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|4
1611027710000|2021-01-19 03:41:50|||||||||4
1611027720000|2021-01-19 03:42:00|||||||||1
1611027780000|2021-01-19 03:43:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|5
1611027810000|2021-01-19 03:43:30|1618|1615|1618|1615|1618|1615|1618|1615|1
1611027910000|2021-01-19 03:45:10|||||||||2
1611027920000|2021-01-19 03:45:20|1618.5|1615.5|1618|1615|1618.5|1615.5|1618|1615|8
1611028040000|2021-01-19 03:47:20|||||||||7
1611028080000|2021-01-19 03:48:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611028130000|2021-01-19 03:48:50|1618|1615|1618|1615|1618|1615|1618|1615|1
1611028200000|2021-01-19 03:50:00|||||||||6
1611028480000|2021-01-19 03:54:40|||||||||1
1611028550000|2021-01-19 03:55:50|||||||||1
1611028610000|2021-01-19 03:56:50|||||||||2
1611028620000|2021-01-19 03:57:00|||||||||3
1611028650000|2021-01-19 03:57:30|||||||||2
1611028670000|2021-01-19 03:57:50|||||||||3
1611028730000|2021-01-19 03:58:50|||||||||2
1611028810000|2021-01-19 04:00:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611028880000|2021-01-19 04:01:20|||||||||7
1611028900000|2021-01-19 04:01:40|1617|1614|1617|1614|1617|1614|1617|1614|4
1611029060000|2021-01-19 04:04:20|||||||||5
1611029090000|2021-01-19 04:04:50|||||||||1
1611029160000|2021-01-19 04:06:00|||||||||1
1611029230000|2021-01-19 04:07:10|||||||||12
1611029440000|2021-01-19 04:10:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611029450000|2021-01-19 04:10:50|||||||||5
1611029580000|2021-01-19 04:13:00|1616|1613|1616|1613|1616|1613|1616|1613|2
1611029700000|2021-01-19 04:15:00|||||||||9
1611029730000|2021-01-19 04:15:30|||||||||3
1611029750000|2021-01-19 04:15:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611029790000|2021-01-19 04:16:30|1616|1613|1616|1613|1616|1613|1616|1613|1
1611029830000|2021-01-19 04:17:10|||||||||1
1611029840000|2021-01-19 04:17:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1611029850000|2021-01-19 04:17:30|1615|1612|1615|1612|1615|1612|1615|1612|28
1611029860000|2021-01-19 04:17:40|||||||||2
1611029950000|2021-01-19 04:19:10|||||||||4
1611029960000|2021-01-19 04:19:20|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|15
1611029980000|2021-01-19 04:19:40|||||||||7
1611030010000|2021-01-19 04:20:10|||||||||11
1611030020000|2021-01-19 04:20:20|||||||||1
1611030030000|2021-01-19 04:20:30|||||||||1
1611030060000|2021-01-19 04:21:00|||||||||2
1611030070000|2021-01-19 04:21:10|||||||||1
1611030090000|2021-01-19 04:21:30|||||||||2
1611030250000|2021-01-19 04:24:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1611030280000|2021-01-19 04:24:40|||||||||4
1611030290000|2021-01-19 04:24:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1611030310000|2021-01-19 04:25:10|||||||||1
1611030330000|2021-01-19 04:25:30|||||||||2
1611030360000|2021-01-19 04:26:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611030370000|2021-01-19 04:26:10|||||||||10
1611030400000|2021-01-19 04:26:40|||||||||2
1611030420000|2021-01-19 04:27:00|||||||||1
1611030500000|2021-01-19 04:28:20|||||||||2
1611030850000|2021-01-19 04:34:10|||||||||4
1611030860000|2021-01-19 04:34:20|1614|1611|1614|1611|1614|1611|1614|1611|4
1611030880000|2021-01-19 04:34:40|||||||||3
1611030890000|2021-01-19 04:34:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1611031040000|2021-01-19 04:37:20|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|24
1611031060000|2021-01-19 04:37:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1611031120000|2021-01-19 04:38:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|4
1611031230000|2021-01-19 04:40:30|||||||||11
1611031260000|2021-01-19 04:41:00|||||||||1
1611031340000|2021-01-19 04:42:20|||||||||2
1611031380000|2021-01-19 04:43:00|||||||||2
1611031410000|2021-01-19 04:43:30|||||||||1
1611037800000|2021-01-19 06:30:00|1613|1610|1614|1611|1614|1611|1613|1610|9
1611037830000|2021-01-19 06:30:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|9
1611037840000|2021-01-19 06:30:40|1614|1611|1614|1611|1614|1611|1614|1611|5
1611037850000|2021-01-19 06:30:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1611037860000|2021-01-19 06:31:00|1614|1611|1614|1611|1614|1611|1614|1611|6
1611037890000|2021-01-19 06:31:30|||||||||10
1611037900000|2021-01-19 06:31:40|1615|1612|1615|1612|1615|1612|1615|1612|3
1611037920000|2021-01-19 06:32:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611037950000|2021-01-19 06:32:30|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|6
1611037970000|2021-01-19 06:32:50|||||||||1
1611037980000|2021-01-19 06:33:00|||||||||1
1611038030000|2021-01-19 06:33:50|1615|1612|1615|1612|1615|1612|1615|1612|6
1611038050000|2021-01-19 06:34:10|||||||||1
1611038080000|2021-01-19 06:34:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611038090000|2021-01-19 06:34:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1611038130000|2021-01-19 06:35:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611038140000|2021-01-19 06:35:40|||||||||3
1611038150000|2021-01-19 06:35:50|||||||||2
1611038180000|2021-01-19 06:36:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1611038190000|2021-01-19 06:36:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611038200000|2021-01-19 06:36:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1611038210000|2021-01-19 06:36:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611038220000|2021-01-19 06:37:00|1615|1612|1615|1612|1615|1612|1615|1612|2
1611038230000|2021-01-19 06:37:10|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|12
1611038290000|2021-01-19 06:38:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611038340000|2021-01-19 06:39:00|1614|1611|1614|1611|1614|1611|1614|1611|6
1611038350000|2021-01-19 06:39:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|9
1611038360000|2021-01-19 06:39:20|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|3
1611038370000|2021-01-19 06:39:30|1614|1611|1614|1611|1614.5|1611.5|1614|1611|6
1611038380000|2021-01-19 06:39:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611038390000|2021-01-19 06:39:50|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|12
1611038400000|2021-01-19 06:40:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611038410000|2021-01-19 06:40:10|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|18
1611038420000|2021-01-19 06:40:20|||||||||1
1611038430000|2021-01-19 06:40:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|17
1611038460000|2021-01-19 06:41:00|1617|1614|1617|1614|1617|1614|1617|1614|2
1611038470000|2021-01-19 06:41:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|7
1611038480000|2021-01-19 06:41:20|||||||||2
1611038490000|2021-01-19 06:41:30|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|12
1611038510000|2021-01-19 06:41:50|||||||||2
1611038530000|2021-01-19 06:42:10|||||||||2
1611038540000|2021-01-19 06:42:20|||||||||3
1611038570000|2021-01-19 06:42:50|1616|1613|1616|1613|1616.5|1613.5|1616|1613|18
1611038590000|2021-01-19 06:43:10|||||||||1
1611038610000|2021-01-19 06:43:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611038620000|2021-01-19 06:43:40|1616|1613|1616|1613|1616|1613|1616|1613|3
1611038630000|2021-01-19 06:43:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|11
1611038640000|2021-01-19 06:44:00|1616|1613|1616|1613|1616|1613|1616|1613|2
1611038650000|2021-01-19 06:44:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|8
1611038660000|2021-01-19 06:44:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1611038670000|2021-01-19 06:44:30|||||||||1
1611038690000|2021-01-19 06:44:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|6
1611038700000|2021-01-19 06:45:00|1616|1613|1616|1613|1616|1613|1616|1613|1
1611038790000|2021-01-19 06:46:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|8
1611038810000|2021-01-19 06:46:50|1616|1613|1616|1613|1616|1613|1616|1613|6
1611038820000|2021-01-19 06:47:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611038830000|2021-01-19 06:47:10|||||||||1
1611038850000|2021-01-19 06:47:30|1615|1612|1615|1612|1615|1612|1615|1612|2
1611038860000|2021-01-19 06:47:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611038890000|2021-01-19 06:48:10|1616|1613|1616|1613|1616|1613|1616|1613|7
1611038920000|2021-01-19 06:48:40|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|3
1611038970000|2021-01-19 06:49:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|7
1611039010000|2021-01-19 06:50:10|||||||||2
1611039030000|2021-01-19 06:50:30|1617|1614|1617|1614|1617|1614|1617|1614|8
1611039040000|2021-01-19 06:50:40|||||||||1
1611039090000|2021-01-19 06:51:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1611039110000|2021-01-19 06:51:50|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|3
1611039120000|2021-01-19 06:52:00|1616|1613|1616|1613|1616|1613|1616|1613|2
1611039130000|2021-01-19 06:52:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611039320000|2021-01-19 06:55:20|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|4
1611039360000|2021-01-19 06:56:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611039390000|2021-01-19 06:56:30|||||||||6
1611039400000|2021-01-19 06:56:40|||||||||1
1611039430000|2021-01-19 06:57:10|1616|1613|1616|1613|1616|1613|1616|1613|2
1611039470000|2021-01-19 06:57:50|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|4
1611039490000|2021-01-19 06:58:10|1615|1612|1615|1612|1615|1612|1615|1612|14
1611039500000|2021-01-19 06:58:20|1615.5|1612.5|1614.5|1611.5|1615.5|1612.5|1614.5|1611.5|6
1611039510000|2021-01-19 06:58:30|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|3
1611039520000|2021-01-19 06:58:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611039530000|2021-01-19 06:58:50|1614|1611|1614|1611|1614.5|1611.5|1614|1611|10
1611039540000|2021-01-19 06:59:00|1613.5|1610.5|1615|1612|1615|1612|1613.5|1610.5|20
1611039550000|2021-01-19 06:59:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611039580000|2021-01-19 06:59:40|1615|1612|1615|1612|1615|1612|1615|1612|3
1611039590000|2021-01-19 06:59:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|8
1611039600000|2021-01-19 07:00:00|1615|1612|1615|1612|1615|1612|1615|1612|2
1611039620000|2021-01-19 07:00:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611039630000|2021-01-19 07:00:30|1615|1612|1615|1612|1615|1612|1615|1612|3
1611039640000|2021-01-19 07:00:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611039650000|2021-01-19 07:00:50|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|6
1611039680000|2021-01-19 07:01:20|1615|1612|1615|1612|1615|1612|1615|1612|2
1611039690000|2021-01-19 07:01:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611039760000|2021-01-19 07:02:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1611039780000|2021-01-19 07:03:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611039880000|2021-01-19 07:04:40|1615|1612|1615|1612|1615|1612|1615|1612|5
1611039900000|2021-01-19 07:05:00|||||||||1
1611039920000|2021-01-19 07:05:20|||||||||1
1611039940000|2021-01-19 07:05:40|||||||||5
1611039980000|2021-01-19 07:06:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|16
1611039990000|2021-01-19 07:06:30|1614|1611|1614|1611|1614|1611|1614|1611|7
1611040000000|2021-01-19 07:06:40|||||||||2
1611040090000|2021-01-19 07:08:10|||||||||11
1611040110000|2021-01-19 07:08:30|||||||||4
1611040120000|2021-01-19 07:08:40|||||||||1
1611040170000|2021-01-19 07:09:30|||||||||1
1611040210000|2021-01-19 07:10:10|||||||||2
1611040220000|2021-01-19 07:10:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1611040230000|2021-01-19 07:10:30|1614|1611|1614|1611|1614|1611|1614|1611|2
1611040240000|2021-01-19 07:10:40|||||||||2
1611040260000|2021-01-19 07:11:00|||||||||3
1611040270000|2021-01-19 07:11:10|||||||||1
1611040300000|2021-01-19 07:11:40|||||||||1
1611040320000|2021-01-19 07:12:00|||||||||1
1611040360000|2021-01-19 07:12:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1611040490000|2021-01-19 07:14:50|||||||||20
1611040500000|2021-01-19 07:15:00|1613|1610|1612.5|1609.5|1613|1610|1612|1609|42
1611040510000|2021-01-19 07:15:10|||||||||3
1611040530000|2021-01-19 07:15:30|1613|1610|1613|1610|1613|1610|1613|1610|5
1611040540000|2021-01-19 07:15:40|||||||||2
1611040550000|2021-01-19 07:15:50|||||||||1
1611040630000|2021-01-19 07:17:10|||||||||6
1611040640000|2021-01-19 07:17:20|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|3
1611040780000|2021-01-19 07:19:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|32
1611040800000|2021-01-19 07:20:00|||||||||3
1611040820000|2021-01-19 07:20:20|1613|1610|1613|1610|1613|1610|1613|1610|12
1611040830000|2021-01-19 07:20:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1611040870000|2021-01-19 07:21:10|1613|1610|1613|1610|1613|1610|1613|1610|2
1611040970000|2021-01-19 07:22:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|7
1611041040000|2021-01-19 07:24:00|1613|1610|1613|1610|1613|1610|1613|1610|4
1611041080000|2021-01-19 07:24:40|||||||||7
1611041170000|2021-01-19 07:26:10|||||||||12
1611041180000|2021-01-19 07:26:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|11
1611041210000|2021-01-19 07:26:50|1612|1609|1612|1609|1612|1609|1612|1609|12
1611041220000|2021-01-19 07:27:00|||||||||9
1611041240000|2021-01-19 07:27:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1611041280000|2021-01-19 07:28:00|||||||||14
1611041290000|2021-01-19 07:28:10|||||||||5
1611041300000|2021-01-19 07:28:20|||||||||6
1611041320000|2021-01-19 07:28:40|1611|1608|1611|1608|1611|1608|1611|1608|1
1611041330000|2021-01-19 07:28:50|||||||||4
1611041360000|2021-01-19 07:29:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|24
1611041390000|2021-01-19 07:29:50|1610|1607|1610|1607|1610|1607|1610|1607|7
1611041400000|2021-01-19 07:30:00|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|25
1611041410000|2021-01-19 07:30:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1611041420000|2021-01-19 07:30:20|1610|1607|1610|1607|1610|1607|1610|1607|2
1611041430000|2021-01-19 07:30:30|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|2
1611041440000|2021-01-19 07:30:40|||||||||2
1611041460000|2021-01-19 07:31:00|||||||||6
1611041470000|2021-01-19 07:31:10|||||||||1
1611041480000|2021-01-19 07:31:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611041500000|2021-01-19 07:31:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1611041530000|2021-01-19 07:32:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611041540000|2021-01-19 07:32:20|1610|1607|1610|1607|1610|1607|1610|1607|6
1611041550000|2021-01-19 07:32:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1611041590000|2021-01-19 07:33:10|1610|1607|1610|1607|1610|1607|1610|1607|1
1611041600000|2021-01-19 07:33:20|||||||||8
1611041610000|2021-01-19 07:33:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1611041630000|2021-01-19 07:33:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1611041640000|2021-01-19 07:34:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1611041660000|2021-01-19 07:34:20|||||||||3
1611041690000|2021-01-19 07:34:50|1609|1606|1609|1606|1609|1606|1609|1606|7
1611041700000|2021-01-19 07:35:00|||||||||14
1611041720000|2021-01-19 07:35:20|||||||||1
1611041730000|2021-01-19 07:35:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1611041740000|2021-01-19 07:35:40|1609|1606|1609|1606|1609|1606|1609|1606|10
1611041750000|2021-01-19 07:35:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1611041760000|2021-01-19 07:36:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|2
1611041790000|2021-01-19 07:36:30|1609|1606|1609|1606|1609|1606|1609|1606|2
1611041820000|2021-01-19 07:37:00|||||||||4
1611041850000|2021-01-19 07:37:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|11
1611041870000|2021-01-19 07:37:50|1610|1607|1610|1607|1610|1607|1610|1607|5
1611041880000|2021-01-19 07:38:00|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|8
1611041890000|2021-01-19 07:38:10|||||||||7
1611041900000|2021-01-19 07:38:20|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|8
1611041910000|2021-01-19 07:38:30|||||||||4
1611041930000|2021-01-19 07:38:50|||||||||1
1611041940000|2021-01-19 07:39:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|14
1611041950000|2021-01-19 07:39:10|1611|1608|1611|1608|1611|1608|1611|1608|2
1611041980000|2021-01-19 07:39:40|||||||||1
1611041990000|2021-01-19 07:39:50|||||||||1
1611042000000|2021-01-19 07:40:00|||||||||1
1611042010000|2021-01-19 07:40:10|||||||||3
1611042020000|2021-01-19 07:40:20|||||||||1
1611042030000|2021-01-19 07:40:30|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|17
1611042040000|2021-01-19 07:40:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612|1609|5
1611042060000|2021-01-19 07:41:00|1612|1609|1613|1610|1613|1610|1612|1609|11
1611042070000|2021-01-19 07:41:10|||||||||16
1611042080000|2021-01-19 07:41:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|7
1611042090000|2021-01-19 07:41:30|1612|1609|1612|1609|1612|1609|1612|1609|5
1611042100000|2021-01-19 07:41:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1611042110000|2021-01-19 07:41:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1611042120000|2021-01-19 07:42:00|||||||||3
1611042130000|2021-01-19 07:42:10|||||||||2
1611042170000|2021-01-19 07:42:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|4
1611042180000|2021-01-19 07:43:00|1613|1610|1613|1610|1613|1610|1613|1610|2
1611042200000|2021-01-19 07:43:20|1613.5|1610.5|1613.5|1610.5|1614|1611|1613.5|1610.5|12
1611042210000|2021-01-19 07:43:30|1614|1611|1614|1611|1614|1611|1613.5|1610.5|8
1611042220000|2021-01-19 07:43:40|1614.5|1611.5|1613.5|1610.5|1614.5|1611.5|1613.5|1610.5|23
1611042230000|2021-01-19 07:43:50|||||||||2
1611042240000|2021-01-19 07:44:00|1613|1610|1613|1610|1613|1610|1613|1610|8
1611042250000|2021-01-19 07:44:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|11
1611042270000|2021-01-19 07:44:30|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|2
1611042300000|2021-01-19 07:45:00|||||||||1
1611042340000|2021-01-19 07:45:40|1612|1609|1612|1609|1612|1609|1611.5|1608.5|4
1611042350000|2021-01-19 07:45:50|||||||||1
1611042380000|2021-01-19 07:46:20|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|2
1611042390000|2021-01-19 07:46:30|||||||||3
1611042400000|2021-01-19 07:46:40|||||||||2
1611042410000|2021-01-19 07:46:50|||||||||2
1611042420000|2021-01-19 07:47:00|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|8
1611042430000|2021-01-19 07:47:10|||||||||1
1611042440000|2021-01-19 07:47:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1611042470000|2021-01-19 07:47:50|||||||||3
1611042510000|2021-01-19 07:48:30|1611|1608|1611|1608|1611|1608|1611|1608|8
1611042530000|2021-01-19 07:48:50|||||||||6
1611042550000|2021-01-19 07:49:10|||||||||11
1611042560000|2021-01-19 07:49:20|||||||||1
1611042570000|2021-01-19 07:49:30|||||||||2
1611042580000|2021-01-19 07:49:40|||||||||1
1611042620000|2021-01-19 07:50:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1611042630000|2021-01-19 07:50:30|1610|1607|1610|1607|1610|1607|1610|1607|12
1611042640000|2021-01-19 07:50:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1611042670000|2021-01-19 07:51:10|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|14
1611042700000|2021-01-19 07:51:40|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|6
1611042710000|2021-01-19 07:51:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1611042720000|2021-01-19 07:52:00|||||||||4
1611042750000|2021-01-19 07:52:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|9
1611042760000|2021-01-19 07:52:40|||||||||2
1611042770000|2021-01-19 07:52:50|||||||||1
1611042810000|2021-01-19 07:53:30|1610|1607|1610|1607|1610|1607|1610|1607|2
1611042820000|2021-01-19 07:53:40|||||||||10
1611042830000|2021-01-19 07:53:50|||||||||14
1611042840000|2021-01-19 07:54:00|||||||||13
1611042850000|2021-01-19 07:54:10|||||||||2
1611042860000|2021-01-19 07:54:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1611042890000|2021-01-19 07:54:50|||||||||1
1611042900000|2021-01-19 07:55:00|||||||||3
1611042910000|2021-01-19 07:55:10|||||||||1
1611042950000|2021-01-19 07:55:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1611042970000|2021-01-19 07:56:10|||||||||3
1611042990000|2021-01-19 07:56:30|||||||||3
1611043040000|2021-01-19 07:57:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|13
1611043080000|2021-01-19 07:58:00|||||||||7
1611043090000|2021-01-19 07:58:10|||||||||1
1611043120000|2021-01-19 07:58:40|||||||||1
1611043140000|2021-01-19 07:59:00|||||||||1
1611043170000|2021-01-19 07:59:30|1610|1607|1610|1607|1610|1607|1610|1607|1
1611043250000|2021-01-19 08:00:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611043260000|2021-01-19 08:01:00|1611|1608|1611|1608|1611|1608|1611|1608|4
1611043280000|2021-01-19 08:01:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|15
1611043290000|2021-01-19 08:01:30|||||||||1
1611043300000|2021-01-19 08:01:40|||||||||3
1611043310000|2021-01-19 08:01:50|||||||||2
1611043320000|2021-01-19 08:02:00|||||||||1
1611043400000|2021-01-19 08:03:20|||||||||7
1611043410000|2021-01-19 08:03:30|1610|1607|1610|1607|1610|1607|1610|1607|6
1611043430000|2021-01-19 08:03:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611043440000|2021-01-19 08:04:00|1610|1607|1610|1607|1610|1607|1610|1607|1
1611043460000|2021-01-19 08:04:20|||||||||4
1611043500000|2021-01-19 08:05:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|13
1611043510000|2021-01-19 08:05:10|||||||||1
1611043520000|2021-01-19 08:05:20|||||||||1
1611043530000|2021-01-19 08:05:30|||||||||4
1611043540000|2021-01-19 08:05:40|||||||||5
1611043610000|2021-01-19 08:06:50|1610|1607|1610|1607|1610|1607|1610|1607|12
1611043630000|2021-01-19 08:07:10|||||||||1
1611043670000|2021-01-19 08:07:50|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|8
1611043680000|2021-01-19 08:08:00|||||||||1
1611043720000|2021-01-19 08:08:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1611043730000|2021-01-19 08:08:50|||||||||7
1611043740000|2021-01-19 08:09:00|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|7
1611043780000|2021-01-19 08:09:40|1609|1606|1609|1606|1609|1606|1609|1606|2
1611043800000|2021-01-19 08:10:00|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|3
1611043810000|2021-01-19 08:10:10|||||||||9
1611043860000|2021-01-19 08:11:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|23
1611043880000|2021-01-19 08:11:20|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|51
1611043890000|2021-01-19 08:11:30|||||||||13
1611043900000|2021-01-19 08:11:40|||||||||1
1611043910000|2021-01-19 08:11:50|1607|1604|1607|1604|1607|1604|1607|1604|4
1611043920000|2021-01-19 08:12:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1611043940000|2021-01-19 08:12:20|1607|1604|1606.5|1603.5|1607|1604|1606|1603|23
1611043950000|2021-01-19 08:12:30|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|14
1611043960000|2021-01-19 08:12:40|1607|1604|1607|1604|1607|1604|1607|1604|4
1611043970000|2021-01-19 08:12:50|||||||||5
1611043980000|2021-01-19 08:13:00|1606.5|1603.5|1606.5|1603.5|1607|1604|1606.5|1603.5|4
1611043990000|2021-01-19 08:13:10|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|7
1611044000000|2021-01-19 08:13:20|1607|1604|1607|1604|1607|1604|1607|1604|1
1611044010000|2021-01-19 08:13:30|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|22
1611044020000|2021-01-19 08:13:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1611044030000|2021-01-19 08:13:50|||||||||1
1611044040000|2021-01-19 08:14:00|1608|1605|1608|1605|1608|1605|1608|1605|5
1611044050000|2021-01-19 08:14:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1611044070000|2021-01-19 08:14:30|||||||||2
1611044090000|2021-01-19 08:14:50|||||||||1
1611044100000|2021-01-19 08:15:00|||||||||1
1611044110000|2021-01-19 08:15:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1611044120000|2021-01-19 08:15:20|1609|1606|1609|1606|1609|1606|1609|1606|1
1611044130000|2021-01-19 08:15:30|||||||||3
1611044180000|2021-01-19 08:16:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|15
1611044190000|2021-01-19 08:16:30|1608|1605|1608|1605|1608|1605|1608|1605|9
1611044210000|2021-01-19 08:16:50|||||||||4
1611044220000|2021-01-19 08:17:00|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|9
1611044230000|2021-01-19 08:17:10|1608|1605|1608|1605|1608|1605|1608|1605|2
1611044240000|2021-01-19 08:17:20|||||||||2
1611044250000|2021-01-19 08:17:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1611044270000|2021-01-19 08:17:50|||||||||1
1611044300000|2021-01-19 08:18:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|8
1611044310000|2021-01-19 08:18:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|6
1611044350000|2021-01-19 08:19:10|1609|1606|1609|1606|1609|1606|1609|1606|1
1611044370000|2021-01-19 08:19:30|||||||||1
1611044380000|2021-01-19 08:19:40|||||||||1
1611044400000|2021-01-19 08:20:00|||||||||1
1611044410000|2021-01-19 08:20:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|7
1611044430000|2021-01-19 08:20:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1611044470000|2021-01-19 08:21:10|1609|1606|1609|1606|1609|1606|1609|1606|3
1611044480000|2021-01-19 08:21:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|7
1611044490000|2021-01-19 08:21:30|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|12
1611044500000|2021-01-19 08:21:40|1608|1605|1608|1605|1608|1605|1608|1605|1
1611044510000|2021-01-19 08:21:50|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|8
1611044520000|2021-01-19 08:22:00|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|13
1611044530000|2021-01-19 08:22:10|1608|1605|1608|1605|1608|1605|1608|1605|2
1611044540000|2021-01-19 08:22:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1611044550000|2021-01-19 08:22:30|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|5
1611044570000|2021-01-19 08:22:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|16
1611044580000|2021-01-19 08:23:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1611044590000|2021-01-19 08:23:10|||||||||3
1611044600000|2021-01-19 08:23:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1611044630000|2021-01-19 08:23:50|1608|1605|1608|1605|1608|1605|1608|1605|4
1611044660000|2021-01-19 08:24:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|15
1611044670000|2021-01-19 08:24:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|4
1611044680000|2021-01-19 08:24:40|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|13
1611044690000|2021-01-19 08:24:50|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|7
1611044700000|2021-01-19 08:25:00|1609|1606|1608|1605|1609.5|1606.5|1608|1605|36
1611044710000|2021-01-19 08:25:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1611044720000|2021-01-19 08:25:20|1609|1606|1609|1606|1609|1606|1609|1606|30
1611044730000|2021-01-19 08:25:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1611044750000|2021-01-19 08:25:50|1608|1605|1608|1605|1608|1605|1607.5|1604.5|32
1611044760000|2021-01-19 08:26:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|19
1611044780000|2021-01-19 08:26:20|1607|1604|1608|1605|1608|1605|1607|1604|24
1611044800000|2021-01-19 08:26:40|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|9
1611044810000|2021-01-19 08:26:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1611044830000|2021-01-19 08:27:10|||||||||12
1611044840000|2021-01-19 08:27:20|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|4
1611044850000|2021-01-19 08:27:30|1609|1606|1609|1606|1609.5|1606.5|1609|1606|17
1611044860000|2021-01-19 08:27:40|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|4
1611044870000|2021-01-19 08:27:50|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|2
1611044900000|2021-01-19 08:28:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|15
1611044910000|2021-01-19 08:28:30|1609|1606|1609|1606|1609|1606|1609|1606|15
1611044940000|2021-01-19 08:29:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1611044950000|2021-01-19 08:29:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|3
1611044970000|2021-01-19 08:29:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1611044980000|2021-01-19 08:29:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1611044990000|2021-01-19 08:29:50|1609.5|1606.5|1609.5|1606.5|1610|1607|1609.5|1606.5|8
1611045000000|2021-01-19 08:30:00|1610|1607|1610|1607|1610.5|1607.5|1609.5|1606.5|19
1611045010000|2021-01-19 08:30:10|||||||||1
1611045020000|2021-01-19 08:30:20|||||||||1
1611045030000|2021-01-19 08:30:30|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|16
1611045040000|2021-01-19 08:30:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|23
1611045050000|2021-01-19 08:30:50|1611|1608|1611.5|1608.5|1611.5|1608.5|1610.5|1607.5|23
1611045060000|2021-01-19 08:31:00|||||||||2
1611045070000|2021-01-19 08:31:10|1611|1608|1611|1608|1611|1608|1610.5|1607.5|4
1611045080000|2021-01-19 08:31:20|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|10
1611045090000|2021-01-19 08:31:30|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|9
1611045110000|2021-01-19 08:31:50|||||||||2
1611045120000|2021-01-19 08:32:00|||||||||5
1611045130000|2021-01-19 08:32:10|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|8
1611045140000|2021-01-19 08:32:20|1611.5|1608.5|1611|1608|1612|1609|1611|1608|19
1611045150000|2021-01-19 08:32:30|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|24
1611045160000|2021-01-19 08:32:40|1611.5|1608.5|1611.5|1608.5|1612|1609|1611.5|1608.5|7
1611045170000|2021-01-19 08:32:50|1612|1609|1612|1609|1612|1609|1612|1609|7
1611045180000|2021-01-19 08:33:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|12
1611045190000|2021-01-19 08:33:10|||||||||1
1611045200000|2021-01-19 08:33:20|1611|1608|1611|1608|1611|1608|1611|1608|7
1611045210000|2021-01-19 08:33:30|||||||||8
1611045230000|2021-01-19 08:33:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1611045250000|2021-01-19 08:34:10|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|8
1611045280000|2021-01-19 08:34:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1611045300000|2021-01-19 08:35:00|||||||||9
1611045310000|2021-01-19 08:35:10|1610|1607|1610|1607|1610|1607|1610|1607|8
1611045320000|2021-01-19 08:35:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611045330000|2021-01-19 08:35:30|1610|1607|1610|1607|1610|1607|1610|1607|2
1611045340000|2021-01-19 08:35:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1611045360000|2021-01-19 08:36:00|||||||||25
1611045400000|2021-01-19 08:36:40|||||||||20
1611045410000|2021-01-19 08:36:50|1610|1607|1610|1607|1610|1607|1610|1607|3
1611045420000|2021-01-19 08:37:00|||||||||6
1611045430000|2021-01-19 08:37:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1611045450000|2021-01-19 08:37:30|1611|1608|1611|1608|1611|1608|1611|1608|5
1611045460000|2021-01-19 08:37:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1611045470000|2021-01-19 08:37:50|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|3
1611045480000|2021-01-19 08:38:00|1611|1608|1611|1608|1611.5|1608.5|1611|1608|11
1611045490000|2021-01-19 08:38:10|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|2
1611045500000|2021-01-19 08:38:20|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|10
1611045520000|2021-01-19 08:38:40|||||||||1
1611045530000|2021-01-19 08:38:50|||||||||1
1611045540000|2021-01-19 08:39:00|||||||||2
1611045550000|2021-01-19 08:39:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|5
1611045560000|2021-01-19 08:39:20|||||||||12
1611045570000|2021-01-19 08:39:30|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|3
1611045590000|2021-01-19 08:39:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1611045610000|2021-01-19 08:40:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1611045630000|2021-01-19 08:40:30|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|3
1611045640000|2021-01-19 08:40:40|||||||||7
1611045660000|2021-01-19 08:41:00|1611|1608|1611|1608|1611|1608|1611|1608|1
1611045670000|2021-01-19 08:41:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|13
1611045680000|2021-01-19 08:41:20|||||||||6
1611045690000|2021-01-19 08:41:30|1611|1608|1611|1608|1611.5|1608.5|1611|1608|7
1611045720000|2021-01-19 08:42:00|1610.5|1607.5|1610.5|1607.5|1611|1608|1610.5|1607.5|7
1611045730000|2021-01-19 08:42:10|1611|1608|1610|1607|1611|1608|1610|1607|10
1611045760000|2021-01-19 08:42:40|1610.5|1607.5|1611|1608|1611.5|1608.5|1610.5|1607.5|14
1611045770000|2021-01-19 08:42:50|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|8
1611045780000|2021-01-19 08:43:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611045810000|2021-01-19 08:43:30|1610|1607|1610.5|1607.5|1610.5|1607.5|1609.5|1606.5|8
1611045820000|2021-01-19 08:43:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1611045840000|2021-01-19 08:44:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1611045870000|2021-01-19 08:44:30|1610|1607|1610|1607|1610|1607|1610|1607|15
1611045880000|2021-01-19 08:44:40|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|10
1611045890000|2021-01-19 08:44:50|1610.5|1607.5|1611|1608|1611.5|1608.5|1610.5|1607.5|16
1611045900000|2021-01-19 08:45:00|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|3
1611045910000|2021-01-19 08:45:10|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|33
1611045920000|2021-01-19 08:45:20|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|11
1611045930000|2021-01-19 08:45:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609|1606|47
1611045940000|2021-01-19 08:45:40|||||||||1
1611045950000|2021-01-19 08:45:50|||||||||15
1611045960000|2021-01-19 08:46:00|1609|1606|1609|1606|1610|1607|1609|1606|14
1611045970000|2021-01-19 08:46:10|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|6
1611045980000|2021-01-19 08:46:20|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|4
1611045990000|2021-01-19 08:46:30|||||||||10
1611046010000|2021-01-19 08:46:50|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|40
1611046020000|2021-01-19 08:47:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1611046030000|2021-01-19 08:47:10|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|19
1611046040000|2021-01-19 08:47:20|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|11
1611046050000|2021-01-19 08:47:30|1610|1607|1610|1607|1610|1607|1610|1607|13
1611046060000|2021-01-19 08:47:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|13
1611046070000|2021-01-19 08:47:50|||||||||12
1611046080000|2021-01-19 08:48:00|||||||||22
1611046090000|2021-01-19 08:48:10|1610|1607|1610|1607|1610|1607|1610|1607|17
1611046100000|2021-01-19 08:48:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|11
1611046120000|2021-01-19 08:48:40|||||||||3
1611046140000|2021-01-19 08:49:00|1609|1606|1609|1606|1609|1606|1608.5|1605.5|17
1611046150000|2021-01-19 08:49:10|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|3
1611046160000|2021-01-19 08:49:20|1609|1606|1609|1606|1609|1606|1609|1606|6
1611046170000|2021-01-19 08:49:30|||||||||16
1611046180000|2021-01-19 08:49:40|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|36
1611046190000|2021-01-19 08:49:50|1608|1605|1607|1604|1608.5|1605.5|1607|1604|48
1611046200000|2021-01-19 08:50:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|24
1611046210000|2021-01-19 08:50:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1611046220000|2021-01-19 08:50:20|||||||||6
1611046230000|2021-01-19 08:50:30|1609|1606|1609|1606|1609|1606|1609|1606|11
1611046240000|2021-01-19 08:50:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1611046260000|2021-01-19 08:51:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1611046270000|2021-01-19 08:51:10|||||||||4
1611046280000|2021-01-19 08:51:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|13
1611046290000|2021-01-19 08:51:30|1607|1604|1607|1604|1607|1604|1607|1604|24
1611046300000|2021-01-19 08:51:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|13
1611046310000|2021-01-19 08:51:50|1607|1604|1607|1604|1607|1604|1607|1604|3
1611046340000|2021-01-19 08:52:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1611046350000|2021-01-19 08:52:30|||||||||4
1611046370000|2021-01-19 08:52:50|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|19
1611046380000|2021-01-19 08:53:00|||||||||1
1611046410000|2021-01-19 08:53:30|||||||||2
1611046440000|2021-01-19 08:54:00|||||||||4
1611046450000|2021-01-19 08:54:10|||||||||2
1611046520000|2021-01-19 08:55:20|1607|1604|1607|1604|1607|1604|1607|1604|13
1611046540000|2021-01-19 08:55:40|||||||||7
1611046560000|2021-01-19 08:56:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1611046580000|2021-01-19 08:56:20|||||||||10
1611046640000|2021-01-19 08:57:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1611046660000|2021-01-19 08:57:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1611046710000|2021-01-19 08:58:30|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|10
1611046730000|2021-01-19 08:58:50|1608|1605|1608|1605|1608|1605|1608|1605|1
1611046760000|2021-01-19 08:59:20|||||||||1
1611046800000|2021-01-19 09:00:00|||||||||2
1611046830000|2021-01-19 09:00:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1611046890000|2021-01-19 09:01:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1611046910000|2021-01-19 09:01:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1611046940000|2021-01-19 09:02:20|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|22
1611046950000|2021-01-19 09:02:30|1610|1607|1610|1607|1610|1607|1610|1607|22
1611046970000|2021-01-19 09:02:50|||||||||4
1611046980000|2021-01-19 09:03:00|||||||||3
1611046990000|2021-01-19 09:03:10|||||||||3
1611047030000|2021-01-19 09:03:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|5
1611047040000|2021-01-19 09:04:00|1611|1608|1611|1608|1611|1608|1610.5|1607.5|16
1611047050000|2021-01-19 09:04:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1611047060000|2021-01-19 09:04:20|||||||||6
1611047070000|2021-01-19 09:04:30|1611|1608|1611|1608|1611|1608|1611|1608|10
1611047090000|2021-01-19 09:04:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611047100000|2021-01-19 09:05:00|||||||||5
1611047130000|2021-01-19 09:05:30|1610|1607|1610|1607|1610|1607|1610|1607|2
1611047150000|2021-01-19 09:05:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1611047230000|2021-01-19 09:07:10|1609|1606|1609|1606|1609|1606|1609|1606|5
1611047240000|2021-01-19 09:07:20|||||||||1
1611047260000|2021-01-19 09:07:40|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|22
1611047280000|2021-01-19 09:08:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1611047310000|2021-01-19 09:08:30|1608|1605|1608|1605|1608|1605|1608|1605|18
1611047340000|2021-01-19 09:09:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1611047370000|2021-01-19 09:09:30|1609|1606|1609|1606|1609|1606|1609|1606|25
1611047380000|2021-01-19 09:09:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|53
1611107110000|2021-01-20 01:45:10|||||||||5
1611107130000|2021-01-20 01:45:30|1616|1613|1615|1612|1616|1613|1615|1612|26
1611107140000|2021-01-20 01:45:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|7
1611107150000|2021-01-20 01:45:50|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|8
1611107160000|2021-01-20 01:46:00|1614|1611|1614|1611|1614|1611|1614|1611|3
1611107170000|2021-01-20 01:46:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611107180000|2021-01-20 01:46:20|||||||||10
1611107190000|2021-01-20 01:46:30|||||||||3
1611107200000|2021-01-20 01:46:40|||||||||5
1611107210000|2021-01-20 01:46:50|||||||||1
1611107220000|2021-01-20 01:47:00|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|7
1611107230000|2021-01-20 01:47:10|1614|1611|1614|1611|1614|1611|1614|1611|1
1611107250000|2021-01-20 01:47:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1611107280000|2021-01-20 01:48:00|1615|1612|1615|1612|1615|1612|1615|1612|18
1611107290000|2021-01-20 01:48:10|||||||||1
1611107300000|2021-01-20 01:48:20|||||||||1
1611107340000|2021-01-20 01:49:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|4
1611107350000|2021-01-20 01:49:10|1616|1613|1616|1613|1616|1613|1616|1613|2
1611107360000|2021-01-20 01:49:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|6
1611107370000|2021-01-20 01:49:30|1616|1613|1617.5|1614.5|1617.5|1614.5|1616|1613|25
1611107380000|2021-01-20 01:49:40|1617|1614|1617|1614|1617|1614|1616.5|1613.5|5
1611107390000|2021-01-20 01:49:50|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|3
1611107400000|2021-01-20 01:50:00|||||||||9
1611107420000|2021-01-20 01:50:20|||||||||5
1611107430000|2021-01-20 01:50:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|6
1611107450000|2021-01-20 01:50:50|1616|1613|1616|1613|1616|1613|1616|1613|6
1611107460000|2021-01-20 01:51:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611107470000|2021-01-20 01:51:10|||||||||4
1611107490000|2021-01-20 01:51:30|1616|1613|1616|1613|1616|1613|1616|1613|2
1611107510000|2021-01-20 01:51:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611107530000|2021-01-20 01:52:10|||||||||5
1611107550000|2021-01-20 01:52:30|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|9
1611107560000|2021-01-20 01:52:40|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|17
1611107580000|2021-01-20 01:53:00|1618|1615|1618|1615|1618|1615|1618|1615|1
1611107590000|2021-01-20 01:53:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|15
1611107610000|2021-01-20 01:53:30|1617|1614|1617|1614|1617|1614|1617|1614|10
1611107620000|2021-01-20 01:53:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611107630000|2021-01-20 01:53:50|1617|1614|1617|1614|1617|1614|1617|1614|3
1611107650000|2021-01-20 01:54:10|||||||||6
1611107670000|2021-01-20 01:54:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|4
1611107690000|2021-01-20 01:54:50|1616|1613|1616|1613|1616|1613|1616|1613|6
1611107700000|2021-01-20 01:55:00|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|10
1611107710000|2021-01-20 01:55:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|8
1611107720000|2021-01-20 01:55:20|1614|1611|1614|1611|1614|1611|1614|1611|11
1611107730000|2021-01-20 01:55:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614|1611|5
1611107740000|2021-01-20 01:55:40|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|5
1611107760000|2021-01-20 01:56:00|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|7
1611107770000|2021-01-20 01:56:10|||||||||20
1611107800000|2021-01-20 01:56:40|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|4
1611107810000|2021-01-20 01:56:50|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|3
1611107820000|2021-01-20 01:57:00|1616|1613|1616|1613|1616|1613|1616|1613|6
1611107850000|2021-01-20 01:57:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|9
1611107870000|2021-01-20 01:57:50|1615|1612|1615|1612|1615|1612|1615|1612|2
1611107890000|2021-01-20 01:58:10|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|3
1611107900000|2021-01-20 01:58:20|1614|1611|1614|1611|1614|1611|1614|1611|2
1611107920000|2021-01-20 01:58:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|4
1611107960000|2021-01-20 01:59:20|1615|1612|1615|1612|1615|1612|1615|1612|4
1611107970000|2021-01-20 01:59:30|||||||||3
1611108010000|2021-01-20 02:00:10|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|7
1611108060000|2021-01-20 02:01:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1611108070000|2021-01-20 02:01:10|1616|1613|1616|1613|1616|1613|1616|1613|2
1611108080000|2021-01-20 02:01:20|||||||||1
1611108090000|2021-01-20 02:01:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611108110000|2021-01-20 02:01:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1611108120000|2021-01-20 02:02:00|1615|1612|1615|1612|1615|1612|1615|1612|1
1611108150000|2021-01-20 02:02:30|1616|1613|1616|1613|1616|1613|1616|1613|1
1611108180000|2021-01-20 02:03:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611108270000|2021-01-20 02:04:30|1616|1613|1616|1613|1616|1613|1616|1613|7
1611108280000|2021-01-20 02:04:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|8
1611108300000|2021-01-20 02:05:00|1615|1612|1615|1612|1615|1612|1615|1612|7
1611108420000|2021-01-20 02:07:00|||||||||4
1611108500000|2021-01-20 02:08:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611108540000|2021-01-20 02:09:00|1615|1612|1615|1612|1615|1612|1615|1612|6
1611108550000|2021-01-20 02:09:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|7
1611108560000|2021-01-20 02:09:20|1616|1613|1616|1613|1616|1613|1616|1613|8
1611108570000|2021-01-20 02:09:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|13
1611108580000|2021-01-20 02:09:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611108600000|2021-01-20 02:10:00|||||||||7
1611108610000|2021-01-20 02:10:10|1615|1612|1615|1612|1615|1612|1615|1612|1
1611108620000|2021-01-20 02:10:20|||||||||3
1611108630000|2021-01-20 02:10:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611108640000|2021-01-20 02:10:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1611108650000|2021-01-20 02:10:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611108660000|2021-01-20 02:11:00|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|21
1611108680000|2021-01-20 02:11:20|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|13
1611108690000|2021-01-20 02:11:30|||||||||4
1611108710000|2021-01-20 02:11:50|||||||||11
1611108720000|2021-01-20 02:12:00|||||||||1
1611108730000|2021-01-20 02:12:10|1617|1614|1617|1614|1617|1614|1617|1614|1
1611108740000|2021-01-20 02:12:20|||||||||4
1611108760000|2021-01-20 02:12:40|||||||||1
1611108830000|2021-01-20 02:13:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|8
1611108840000|2021-01-20 02:14:00|1616|1613|1616|1613|1616|1613|1616|1613|1
1611108880000|2021-01-20 02:14:40|||||||||5
1611108910000|2021-01-20 02:15:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611108940000|2021-01-20 02:15:40|||||||||4
1611108970000|2021-01-20 02:16:10|||||||||5
1611108990000|2021-01-20 02:16:30|1616|1613|1616|1613|1616|1613|1616|1613|1
1611109000000|2021-01-20 02:16:40|||||||||2
1611109060000|2021-01-20 02:17:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611109080000|2021-01-20 02:18:00|1616|1613|1616|1613|1616|1613|1616|1613|2
1611109090000|2021-01-20 02:18:10|||||||||3
1611109150000|2021-01-20 02:19:10|||||||||3
1611109200000|2021-01-20 02:20:00|||||||||2
1611109220000|2021-01-20 02:20:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|4
1611109250000|2021-01-20 02:20:50|||||||||3
1611109260000|2021-01-20 02:21:00|||||||||3
1611109310000|2021-01-20 02:21:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611109330000|2021-01-20 02:22:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1611109360000|2021-01-20 02:22:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1611109370000|2021-01-20 02:22:50|||||||||1
1611109380000|2021-01-20 02:23:00|1616|1613|1616|1613|1616|1613|1616|1613|3
1611109390000|2021-01-20 02:23:10|||||||||2
1611109440000|2021-01-20 02:24:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611109460000|2021-01-20 02:24:20|||||||||5
1611109470000|2021-01-20 02:24:30|1617|1614|1617|1614|1617|1614|1617|1614|4
1611109480000|2021-01-20 02:24:40|||||||||1
1611109490000|2021-01-20 02:24:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|18
1611109500000|2021-01-20 02:25:00|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|5
1611109510000|2021-01-20 02:25:10|||||||||4
1611109540000|2021-01-20 02:25:40|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|2
1611109610000|2021-01-20 02:26:50|1617|1614|1617|1614|1617|1614|1617|1614|1
1611109630000|2021-01-20 02:27:10|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|2
1611109670000|2021-01-20 02:27:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1611109700000|2021-01-20 02:28:20|1616|1613|1616|1613|1616|1613|1616|1613|4
1611109750000|2021-01-20 02:29:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611109770000|2021-01-20 02:29:30|1616|1613|1616|1613|1616|1613|1616|1613|6
1611109780000|2021-01-20 02:29:40|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|5
1611109830000|2021-01-20 02:30:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611109840000|2021-01-20 02:30:40|||||||||5
1611109860000|2021-01-20 02:31:00|1617|1614|1617|1614|1617|1614|1617|1614|2
1611109900000|2021-01-20 02:31:40|||||||||8
1611109910000|2021-01-20 02:31:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611109950000|2021-01-20 02:32:30|1617|1614|1617|1614|1617|1614|1617|1614|10
1611109960000|2021-01-20 02:32:40|||||||||3
1611109980000|2021-01-20 02:33:00|||||||||1
1611110000000|2021-01-20 02:33:20|||||||||3
1611110040000|2021-01-20 02:34:00|||||||||1
1611110060000|2021-01-20 02:34:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611110100000|2021-01-20 02:35:00|1617|1614|1617|1614|1617|1614|1617|1614|2
1611110110000|2021-01-20 02:35:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|10
1611110120000|2021-01-20 02:35:20|||||||||1
1611110130000|2021-01-20 02:35:30|1617|1614|1617|1614|1617|1614|1617|1614|2
1611110150000|2021-01-20 02:35:50|||||||||3
1611110170000|2021-01-20 02:36:10|||||||||3
1611110180000|2021-01-20 02:36:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611110220000|2021-01-20 02:37:00|||||||||2
1611110310000|2021-01-20 02:38:30|||||||||3
1611110320000|2021-01-20 02:38:40|||||||||2
1611110330000|2021-01-20 02:38:50|||||||||1
1611110350000|2021-01-20 02:39:10|||||||||1
1611110370000|2021-01-20 02:39:30|||||||||3
1611110420000|2021-01-20 02:40:20|||||||||1
1611110450000|2021-01-20 02:40:50|||||||||3
1611110460000|2021-01-20 02:41:00|||||||||1
1611110480000|2021-01-20 02:41:20|1616|1613|1616|1613|1616|1613|1616|1613|3
1611110550000|2021-01-20 02:42:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611110560000|2021-01-20 02:42:40|1616|1613|1616|1613|1616|1613|1616|1613|3
1611110580000|2021-01-20 02:43:00|||||||||1
1611110590000|2021-01-20 02:43:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611110630000|2021-01-20 02:43:50|1617|1614|1617|1614|1617|1614|1617|1614|2
1611110640000|2021-01-20 02:44:00|||||||||1
1611110650000|2021-01-20 02:44:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611110680000|2021-01-20 02:44:40|1617|1614|1617|1614|1617|1614|1617|1614|4
1611110750000|2021-01-20 02:45:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|7
1611110760000|2021-01-20 02:46:00|1616|1613|1616|1613|1616|1613|1616|1613|1
1611110770000|2021-01-20 02:46:10|||||||||4
1611110840000|2021-01-20 02:47:20|||||||||2
1611110860000|2021-01-20 02:47:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611110870000|2021-01-20 02:47:50|1616|1613|1616|1613|1616|1613|1616|1613|2
1611110880000|2021-01-20 02:48:00|||||||||1
1611111020000|2021-01-20 02:50:20|||||||||3
1611111030000|2021-01-20 02:50:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611111040000|2021-01-20 02:50:40|||||||||3
1611111050000|2021-01-20 02:50:50|1615|1612|1615|1612|1615|1612|1615|1612|11
1611111140000|2021-01-20 02:52:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1611111150000|2021-01-20 02:52:30|||||||||14
1611111170000|2021-01-20 02:52:50|||||||||8
1611111200000|2021-01-20 02:53:20|1615|1612|1615|1612|1615|1612|1615|1612|4
1611111230000|2021-01-20 02:53:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611111270000|2021-01-20 02:54:30|||||||||2
1611111310000|2021-01-20 02:55:10|1616|1613|1616|1613|1616|1613|1616|1613|2
1611111350000|2021-01-20 02:55:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|4
1611111400000|2021-01-20 02:56:40|||||||||7
1611111410000|2021-01-20 02:56:50|||||||||4
1611111430000|2021-01-20 02:57:10|||||||||3
1611111450000|2021-01-20 02:57:30|1615|1612|1615|1612|1615|1612|1615|1612|4
1611111480000|2021-01-20 02:58:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611111490000|2021-01-20 02:58:10|||||||||3
1611111540000|2021-01-20 02:59:00|1616|1613|1616|1613|1616|1613|1616|1613|1
1611111550000|2021-01-20 02:59:10|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|8
1611111570000|2021-01-20 02:59:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|4
1611111580000|2021-01-20 02:59:40|||||||||3
1611111600000|2021-01-20 03:00:00|||||||||6
1611111620000|2021-01-20 03:00:20|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|3
1611111630000|2021-01-20 03:00:30|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|6
1611111640000|2021-01-20 03:00:40|||||||||1
1611111650000|2021-01-20 03:00:50|||||||||1
1611111660000|2021-01-20 03:01:00|||||||||1
1611111670000|2021-01-20 03:01:10|||||||||2
1611111680000|2021-01-20 03:01:20|||||||||2
1611111700000|2021-01-20 03:01:40|1616|1613|1616|1613|1616|1613|1616|1613|1
1611111710000|2021-01-20 03:01:50|||||||||1
1611111780000|2021-01-20 03:03:00|||||||||7
1611111820000|2021-01-20 03:03:40|||||||||5
1611111830000|2021-01-20 03:03:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611111870000|2021-01-20 03:04:30|1616|1613|1616|1613|1616|1613|1616|1613|7
1611111880000|2021-01-20 03:04:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611111890000|2021-01-20 03:04:50|||||||||2
1611111960000|2021-01-20 03:06:00|||||||||5
1611111970000|2021-01-20 03:06:10|1617|1614|1617|1614|1617|1614|1617|1614|4
1611111980000|2021-01-20 03:06:20|||||||||4
1611111990000|2021-01-20 03:06:30|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|25
1611112030000|2021-01-20 03:07:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|12
1611112050000|2021-01-20 03:07:30|1617|1614|1617|1614|1617|1614|1617|1614|3
1611112060000|2021-01-20 03:07:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611112070000|2021-01-20 03:07:50|||||||||1
1611112080000|2021-01-20 03:08:00|||||||||1
1611112140000|2021-01-20 03:09:00|1617|1614|1617|1614|1617|1614|1617|1614|3
1611112150000|2021-01-20 03:09:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611112180000|2021-01-20 03:09:40|1617|1614|1617|1614|1617|1614|1617|1614|6
1611112210000|2021-01-20 03:10:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611112220000|2021-01-20 03:10:20|||||||||5
1611112350000|2021-01-20 03:12:30|||||||||6
1611112370000|2021-01-20 03:12:50|1617|1614|1617|1614|1617|1614|1617|1614|3
1611112390000|2021-01-20 03:13:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611112420000|2021-01-20 03:13:40|1617|1614|1617|1614|1617|1614|1617|1614|2
1611112430000|2021-01-20 03:13:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611112460000|2021-01-20 03:14:20|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|7
1611112470000|2021-01-20 03:14:30|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|17
1611112480000|2021-01-20 03:14:40|1615|1612|1615|1612|1615|1612|1615|1612|10
1611112490000|2021-01-20 03:14:50|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|4
1611112540000|2021-01-20 03:15:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611112560000|2021-01-20 03:16:00|1615|1612|1615|1612|1615|1612|1615|1612|1
1611112590000|2021-01-20 03:16:30|||||||||3
1611112620000|2021-01-20 03:17:00|||||||||2
1611112640000|2021-01-20 03:17:20|||||||||3
1611112710000|2021-01-20 03:18:30|||||||||2
1611112730000|2021-01-20 03:18:50|||||||||6
1611112780000|2021-01-20 03:19:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611112810000|2021-01-20 03:20:10|||||||||8
1611112820000|2021-01-20 03:20:20|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|23
1611112830000|2021-01-20 03:20:30|1614|1611|1614|1611|1614|1611|1614|1611|1
1611112860000|2021-01-20 03:21:00|||||||||7
1611112870000|2021-01-20 03:21:10|||||||||2
1611112890000|2021-01-20 03:21:30|||||||||4
1611112910000|2021-01-20 03:21:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611112920000|2021-01-20 03:22:00|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|7
1611112930000|2021-01-20 03:22:10|1614|1611|1614|1611|1614|1611|1614|1611|11
1611112940000|2021-01-20 03:22:20|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|10
1611112950000|2021-01-20 03:22:30|||||||||4
1611112970000|2021-01-20 03:22:50|||||||||11
1611112990000|2021-01-20 03:23:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611113000000|2021-01-20 03:23:20|||||||||2
1611113010000|2021-01-20 03:23:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1611113020000|2021-01-20 03:23:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|16
1611113030000|2021-01-20 03:23:50|||||||||6
1611113040000|2021-01-20 03:24:00|||||||||1
1611113070000|2021-01-20 03:24:30|||||||||2
1611113080000|2021-01-20 03:24:40|||||||||1
1611113100000|2021-01-20 03:25:00|||||||||4
1611113120000|2021-01-20 03:25:20|1615|1612|1614|1611|1615|1612|1614|1611|9
1611113130000|2021-01-20 03:25:30|1615|1612|1615|1612|1615|1612|1615|1612|2
1611113140000|2021-01-20 03:25:40|||||||||2
1611113160000|2021-01-20 03:26:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611113200000|2021-01-20 03:26:40|1614|1611|1614|1611|1614|1611|1614|1611|2
1611113210000|2021-01-20 03:26:50|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|11
1611113220000|2021-01-20 03:27:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611113270000|2021-01-20 03:27:50|||||||||4
1611113290000|2021-01-20 03:28:10|1614|1611|1614|1611|1614|1611|1614|1611|12
1611113320000|2021-01-20 03:28:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611113330000|2021-01-20 03:28:50|1615|1612|1615|1612|1615|1612|1615|1612|3
1611113350000|2021-01-20 03:29:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1611113370000|2021-01-20 03:29:30|1614|1611|1614|1611|1614|1611|1614|1611|17
1611113390000|2021-01-20 03:29:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1611113400000|2021-01-20 03:30:00|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|24
1611113410000|2021-01-20 03:30:10|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|3
1611113420000|2021-01-20 03:30:20|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|26
1611113430000|2021-01-20 03:30:30|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|10
1611113440000|2021-01-20 03:30:40|||||||||1
1611113450000|2021-01-20 03:30:50|1613|1610|1613|1610|1613|1610|1613|1610|5
1611113460000|2021-01-20 03:31:00|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|12
1611113480000|2021-01-20 03:31:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|10
1611113490000|2021-01-20 03:31:30|||||||||2
1611113500000|2021-01-20 03:31:40|||||||||1
1611113510000|2021-01-20 03:31:50|||||||||3
1611113530000|2021-01-20 03:32:10|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|10
1611113590000|2021-01-20 03:33:10|||||||||37
1611113610000|2021-01-20 03:33:30|1613|1610|1613|1610|1613|1610|1613|1610|1
1611113620000|2021-01-20 03:33:40|||||||||10
1611113630000|2021-01-20 03:33:50|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|7
1611113640000|2021-01-20 03:34:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|9
1611113660000|2021-01-20 03:34:20|1614|1611|1614|1611|1614|1611|1614|1611|8
1611113690000|2021-01-20 03:34:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|9
1611113700000|2021-01-20 03:35:00|||||||||1
1611113720000|2021-01-20 03:35:20|1614|1611|1614|1611|1614|1611|1614|1611|1
1611113740000|2021-01-20 03:35:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1611113750000|2021-01-20 03:35:50|1614|1611|1614|1611|1614|1611|1614|1611|1
1611113770000|2021-01-20 03:36:10|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|11
1611113780000|2021-01-20 03:36:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611113790000|2021-01-20 03:36:30|1614|1611|1614|1611|1614|1611|1614|1611|6
1611113800000|2021-01-20 03:36:40|||||||||1
1611113810000|2021-01-20 03:36:50|1613.5|1610.5|1614.5|1611.5|1614.5|1611.5|1613.5|1610.5|13
1611113820000|2021-01-20 03:37:00|1614|1611|1614.5|1611.5|1615|1612|1614|1611|10
1611113840000|2021-01-20 03:37:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1611113850000|2021-01-20 03:37:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611113910000|2021-01-20 03:38:30|1614|1611|1614|1611|1614|1611|1614|1611|5
1611113920000|2021-01-20 03:38:40|||||||||2
1611113930000|2021-01-20 03:38:50|||||||||2
1611113940000|2021-01-20 03:39:00|||||||||1
1611113980000|2021-01-20 03:39:40|||||||||2
1611114000000|2021-01-20 03:40:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611114030000|2021-01-20 03:40:30|||||||||1
1611114040000|2021-01-20 03:40:40|1614|1611|1614|1611|1614|1611|1614|1611|3
1611114110000|2021-01-20 03:41:50|||||||||5
1611114180000|2021-01-20 03:43:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1611114190000|2021-01-20 03:43:10|1615|1612|1615|1612|1615|1612|1615|1612|3
1611114210000|2021-01-20 03:43:30|||||||||4
1611114220000|2021-01-20 03:43:40|||||||||6
1611114290000|2021-01-20 03:44:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1611114330000|2021-01-20 03:45:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1611114370000|2021-01-20 03:46:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|4
1611114390000|2021-01-20 03:46:30|1614|1611|1614|1611|1614|1611|1614|1611|10
1611114400000|2021-01-20 03:46:40|||||||||1
1611114450000|2021-01-20 03:47:30|||||||||5
1611114490000|2021-01-20 03:48:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611114610000|2021-01-20 03:50:10|||||||||7
1611114620000|2021-01-20 03:50:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1611114680000|2021-01-20 03:51:20|||||||||10
1611114690000|2021-01-20 03:51:30|||||||||1
1611114700000|2021-01-20 03:51:40|||||||||2
1611114750000|2021-01-20 03:52:30|||||||||3
1611114770000|2021-01-20 03:52:50|||||||||3
1611114820000|2021-01-20 03:53:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|9
1611114850000|2021-01-20 03:54:10|||||||||1
1611114870000|2021-01-20 03:54:30|1614|1611|1614|1611|1614|1611|1614|1611|6
1611114890000|2021-01-20 03:54:50|||||||||1
1611114900000|2021-01-20 03:55:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611114930000|2021-01-20 03:55:30|||||||||1
1611115000000|2021-01-20 03:56:40|||||||||9
1611115010000|2021-01-20 03:56:50|||||||||3
1611115240000|2021-01-20 04:00:40|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|8
1611115250000|2021-01-20 04:00:50|||||||||4
1611115270000|2021-01-20 04:01:10|||||||||1
1611115290000|2021-01-20 04:01:30|||||||||2
1611115310000|2021-01-20 04:01:50|||||||||5
1611115360000|2021-01-20 04:02:40|||||||||3
1611115390000|2021-01-20 04:03:10|||||||||1
1611115410000|2021-01-20 04:03:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1611115460000|2021-01-20 04:04:20|||||||||6
1611115480000|2021-01-20 04:04:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611115510000|2021-01-20 04:05:10|1615|1612|1615|1612|1615|1612|1615|1612|6
1611115530000|2021-01-20 04:05:30|||||||||2
1611115540000|2021-01-20 04:05:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611115550000|2021-01-20 04:05:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1611115560000|2021-01-20 04:06:00|||||||||1
1611115680000|2021-01-20 04:08:00|||||||||6
1611115690000|2021-01-20 04:08:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611115720000|2021-01-20 04:08:40|||||||||24
1611115730000|2021-01-20 04:08:50|||||||||7
1611115740000|2021-01-20 04:09:00|1616|1613|1616|1613|1616|1613|1616|1613|24
1611115750000|2021-01-20 04:09:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611115760000|2021-01-20 04:09:20|1616|1613|1616|1613|1616|1613|1616|1613|5
1611115780000|2021-01-20 04:09:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1611115840000|2021-01-20 04:10:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1611115850000|2021-01-20 04:10:50|||||||||6
1611115860000|2021-01-20 04:11:00|||||||||1
1611115870000|2021-01-20 04:11:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1611115880000|2021-01-20 04:11:20|||||||||4
1611115890000|2021-01-20 04:11:30|1616|1613|1616|1613|1616|1613|1616|1613|3
1611115920000|2021-01-20 04:12:00|||||||||2
1611115930000|2021-01-20 04:12:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611115950000|2021-01-20 04:12:30|1616|1613|1616|1613|1616|1613|1616|1613|2
1611115980000|2021-01-20 04:13:00|||||||||1
1611116000000|2021-01-20 04:13:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611116010000|2021-01-20 04:13:30|||||||||9
1611116020000|2021-01-20 04:13:40|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|9
1611116070000|2021-01-20 04:14:30|||||||||3
1611116100000|2021-01-20 04:15:00|||||||||3
1611116110000|2021-01-20 04:15:10|1617|1614|1617|1614|1617|1614|1617|1614|8
1611116120000|2021-01-20 04:15:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617|1614|6
1611116140000|2021-01-20 04:15:40|1617|1614|1617|1614|1617|1614|1617|1614|5
1611116150000|2021-01-20 04:15:50|||||||||17
1611116160000|2021-01-20 04:16:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611116200000|2021-01-20 04:16:40|||||||||5
1611116210000|2021-01-20 04:16:50|||||||||2
1611116230000|2021-01-20 04:17:10|||||||||2
1611116240000|2021-01-20 04:17:20|1617|1614|1617|1614|1617|1614|1617|1614|8
1611116270000|2021-01-20 04:17:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1611116310000|2021-01-20 04:18:30|||||||||4
1611116340000|2021-01-20 04:19:00|||||||||1
1611116350000|2021-01-20 04:19:10|||||||||5
1611116400000|2021-01-20 04:20:00|||||||||2
1611116440000|2021-01-20 04:20:40|1617|1614|1617|1614|1617|1614|1617|1614|2
1611116630000|2021-01-20 04:23:50|||||||||14
1611116640000|2021-01-20 04:24:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1611116690000|2021-01-20 04:24:50|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|5
1611116710000|2021-01-20 04:25:10|1617|1614|1617|1614|1617|1614|1617|1614|9
1611116740000|2021-01-20 04:25:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611116750000|2021-01-20 04:25:50|||||||||2
1611116780000|2021-01-20 04:26:20|||||||||1
1611116810000|2021-01-20 04:26:50|1616|1613|1616|1613|1616|1613|1616|1613|1
1611116870000|2021-01-20 04:27:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611116890000|2021-01-20 04:28:10|||||||||1
1611116960000|2021-01-20 04:29:20|||||||||3
1611116990000|2021-01-20 04:29:50|1616|1613|1616|1613|1616|1613|1616|1613|5
1611117000000|2021-01-20 04:30:00|1615.5|1612.5|1614.5|1611.5|1615.5|1612.5|1614.5|1611.5|17
1611117030000|2021-01-20 04:30:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1611117050000|2021-01-20 04:30:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611117100000|2021-01-20 04:31:40|1615|1612|1615|1612|1615|1612|1615|1612|1
1611117120000|2021-01-20 04:32:00|||||||||6
1611117240000|2021-01-20 04:34:00|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|4
1611117250000|2021-01-20 04:34:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611117260000|2021-01-20 04:34:20|1615|1612|1615|1612|1615|1612|1615|1612|4
1611117310000|2021-01-20 04:35:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|14
1611117430000|2021-01-20 04:37:10|||||||||4
1611117440000|2021-01-20 04:37:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1611117450000|2021-01-20 04:37:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611117490000|2021-01-20 04:38:10|||||||||1
1611117500000|2021-01-20 04:38:20|||||||||1
1611117530000|2021-01-20 04:38:50|1615|1612|1615|1612|1615|1612|1615|1612|4
1611117770000|2021-01-20 04:42:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|15
1611117800000|2021-01-20 04:43:20|1615|1612|1615|1612|1615|1612|1615|1612|5
1611124200000|2021-01-20 06:30:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1611124220000|2021-01-20 06:30:20|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|13
1611124230000|2021-01-20 06:30:30|1617|1614|1617|1614|1617|1614|1617|1614|4
1611124240000|2021-01-20 06:30:40|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611124250000|2021-01-20 06:30:50|1617|1614|1617|1614|1617|1614|1617|1614|24
1611124260000|2021-01-20 06:31:00|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|3
1611124280000|2021-01-20 06:31:20|||||||||10
1611124300000|2021-01-20 06:31:40|||||||||4
1611124310000|2021-01-20 06:31:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611124320000|2021-01-20 06:32:00|1616|1613|1616|1613|1616|1613|1616|1613|4
1611124370000|2021-01-20 06:32:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|6
1611124380000|2021-01-20 06:33:00|1616|1613|1616|1613|1616|1613|1616|1613|3
1611124400000|2021-01-20 06:33:20|1615.5|1612.5|1615.5|1612.5|1616|1613|1615.5|1612.5|11
1611124420000|2021-01-20 06:33:40|||||||||16
1611124440000|2021-01-20 06:34:00|1615|1612|1615|1612|1615|1612|1615|1612|4
1611124470000|2021-01-20 06:34:30|||||||||1
1611124480000|2021-01-20 06:34:40|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|2
1611124500000|2021-01-20 06:35:00|1616|1613|1616|1613|1616|1613|1616|1613|4
1611124520000|2021-01-20 06:35:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1611124600000|2021-01-20 06:36:40|||||||||8
1611124610000|2021-01-20 06:36:50|1617|1614|1617|1614|1617|1614|1617|1614|12
1611124620000|2021-01-20 06:37:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1611124630000|2021-01-20 06:37:10|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|20
1611124640000|2021-01-20 06:37:20|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|12
1611124650000|2021-01-20 06:37:30|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|8
1611124660000|2021-01-20 06:37:40|||||||||1
1611124700000|2021-01-20 06:38:20|1616|1613|1616|1613|1616|1613|1616|1613|2
1611124710000|2021-01-20 06:38:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|2
1611124730000|2021-01-20 06:38:50|||||||||3
1611124750000|2021-01-20 06:39:10|||||||||6
1611124810000|2021-01-20 06:40:10|||||||||11
1611124820000|2021-01-20 06:40:20|||||||||6
1611124830000|2021-01-20 06:40:30|||||||||1
1611124850000|2021-01-20 06:40:50|||||||||3
1611124920000|2021-01-20 06:42:00|||||||||4
1611124930000|2021-01-20 06:42:10|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|5
1611124950000|2021-01-20 06:42:30|||||||||4
1611124980000|2021-01-20 06:43:00|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|4
1611124990000|2021-01-20 06:43:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|6
1611125000000|2021-01-20 06:43:20|||||||||4
1611125010000|2021-01-20 06:43:30|1617|1614|1617|1614|1617|1614|1617|1614|5
1611125020000|2021-01-20 06:43:40|||||||||1
1611125030000|2021-01-20 06:43:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611125040000|2021-01-20 06:44:00|1617|1614|1617|1614|1617|1614|1617|1614|1
1611125080000|2021-01-20 06:44:40|||||||||13
1611125110000|2021-01-20 06:45:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611125150000|2021-01-20 06:45:50|||||||||12
1611125160000|2021-01-20 06:46:00|1616|1613|1616|1613|1616|1613|1616|1613|7
1611125170000|2021-01-20 06:46:10|||||||||1
1611125180000|2021-01-20 06:46:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611125210000|2021-01-20 06:46:50|1616|1613|1616|1613|1616|1613|1616|1613|5
1611125230000|2021-01-20 06:47:10|||||||||4
1611125240000|2021-01-20 06:47:20|||||||||4
1611125250000|2021-01-20 06:47:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1611125260000|2021-01-20 06:47:40|1616|1613|1616|1613|1616|1613|1616|1613|9
1611125300000|2021-01-20 06:48:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611125330000|2021-01-20 06:48:50|1616|1613|1616|1613|1616|1613|1616|1613|6
1611125340000|2021-01-20 06:49:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611125350000|2021-01-20 06:49:10|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|18
1611125450000|2021-01-20 06:50:50|1616|1613|1616|1613|1616|1613|1616|1613|4
1611125480000|2021-01-20 06:51:20|||||||||7
1611125520000|2021-01-20 06:52:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611125590000|2021-01-20 06:53:10|||||||||17
1611125600000|2021-01-20 06:53:20|1617|1614|1617|1614|1617|1614|1617|1614|2
1611125610000|2021-01-20 06:53:30|||||||||17
1611125620000|2021-01-20 06:53:40|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|17
1611125630000|2021-01-20 06:53:50|||||||||3
1611125640000|2021-01-20 06:54:00|||||||||4
1611125650000|2021-01-20 06:54:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1611125660000|2021-01-20 06:54:20|||||||||4
1611125670000|2021-01-20 06:54:30|||||||||1
1611125690000|2021-01-20 06:54:50|||||||||2
1611125710000|2021-01-20 06:55:10|||||||||5
1611125740000|2021-01-20 06:55:40|1616|1613|1616|1613|1616|1613|1616|1613|1
1611125790000|2021-01-20 06:56:30|||||||||5
1611125820000|2021-01-20 06:57:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|12
1611125890000|2021-01-20 06:58:10|||||||||4
1611125960000|2021-01-20 06:59:20|||||||||8
1611126010000|2021-01-20 07:00:10|1616|1613|1616|1613|1616|1613|1616|1613|2
1611126050000|2021-01-20 07:00:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611126070000|2021-01-20 07:01:10|||||||||21
1611126090000|2021-01-20 07:01:30|||||||||7
1611126100000|2021-01-20 07:01:40|||||||||11
1611126180000|2021-01-20 07:03:00|||||||||9
1611126190000|2021-01-20 07:03:10|1617|1614|1617|1614|1617|1614|1617|1614|11
1611126200000|2021-01-20 07:03:20|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|9
1611126240000|2021-01-20 07:04:00|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|18
1611126300000|2021-01-20 07:05:00|||||||||15
1611126380000|2021-01-20 07:06:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|20
1611126390000|2021-01-20 07:06:30|||||||||14
1611126400000|2021-01-20 07:06:40|1618|1615|1618|1615|1618|1615|1618|1615|2
1611126410000|2021-01-20 07:06:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|13
1611126420000|2021-01-20 07:07:00|1619|1616|1619|1616|1619|1616|1619|1616|19
1611126430000|2021-01-20 07:07:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|51
1611126440000|2021-01-20 07:07:20|||||||||15
1611126460000|2021-01-20 07:07:40|||||||||4
1611126470000|2021-01-20 07:07:50|1619|1616|1619.5|1616.5|1619.5|1616.5|1619|1616|3
1611126490000|2021-01-20 07:08:10|||||||||4
1611126520000|2021-01-20 07:08:40|1619|1616|1619|1616|1619|1616|1619|1616|34
1611126530000|2021-01-20 07:08:50|||||||||1
1611126550000|2021-01-20 07:09:10|||||||||3
1611126560000|2021-01-20 07:09:20|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|3
1611126570000|2021-01-20 07:09:30|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|10
1611126580000|2021-01-20 07:09:40|||||||||3
1611126590000|2021-01-20 07:09:50|||||||||3
1611126600000|2021-01-20 07:10:00|||||||||4
1611126650000|2021-01-20 07:10:50|||||||||7
1611126660000|2021-01-20 07:11:00|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|4
1611126690000|2021-01-20 07:11:30|||||||||7
1611126730000|2021-01-20 07:12:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|6
1611126750000|2021-01-20 07:12:30|1619|1616|1619|1616|1619|1616|1619|1616|8
1611126770000|2021-01-20 07:12:50|||||||||3
1611126780000|2021-01-20 07:13:00|||||||||2
1611126790000|2021-01-20 07:13:10|||||||||2
1611126800000|2021-01-20 07:13:20|||||||||2
1611126810000|2021-01-20 07:13:30|||||||||1
1611126820000|2021-01-20 07:13:40|||||||||1
1611126830000|2021-01-20 07:13:50|||||||||2
1611126840000|2021-01-20 07:14:00|||||||||3
1611126850000|2021-01-20 07:14:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|11
1611126860000|2021-01-20 07:14:20|||||||||9
1611126900000|2021-01-20 07:15:00|1620|1617|1619.5|1616.5|1620|1617|1619.5|1616.5|5
1611126910000|2021-01-20 07:15:10|1620|1617|1620|1617|1620|1617|1620|1617|1
1611126920000|2021-01-20 07:15:20|||||||||19
1611126960000|2021-01-20 07:16:00|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|29
1611126970000|2021-01-20 07:16:10|1621|1618|1621|1618|1621|1618|1621|1618|15
1611126980000|2021-01-20 07:16:20|1620.5|1617.5|1621|1618|1621|1618|1620.5|1617.5|8
1611126990000|2021-01-20 07:16:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621|1618|16
1611127000000|2021-01-20 07:16:40|1621|1618|1621|1618|1621|1618|1620.5|1617.5|19
1611127010000|2021-01-20 07:16:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621|1618|11
1611127020000|2021-01-20 07:17:00|1620.5|1617.5|1620.5|1617.5|1621|1618|1620.5|1617.5|7
1611127050000|2021-01-20 07:17:30|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|7
1611127060000|2021-01-20 07:17:40|1620|1617|1620|1617|1620|1617|1620|1617|9
1611127070000|2021-01-20 07:17:50|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1
1611127080000|2021-01-20 07:18:00|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|3
1611127100000|2021-01-20 07:18:20|1620|1617|1620|1617|1620|1617|1620|1617|2
1611127110000|2021-01-20 07:18:30|||||||||4
1611127120000|2021-01-20 07:18:40|||||||||5
1611127130000|2021-01-20 07:18:50|||||||||7
1611127140000|2021-01-20 07:19:00|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|2
1611127150000|2021-01-20 07:19:10|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|3
1611127190000|2021-01-20 07:19:50|1620|1617|1620|1617|1620|1617|1620|1617|5
1611127200000|2021-01-20 07:20:00|1620.5|1617.5|1621|1618|1621|1618|1620.5|1617.5|5
1611127230000|2021-01-20 07:20:30|1621.5|1618.5|1621|1618|1621.5|1618.5|1621|1618|19
1611127250000|2021-01-20 07:20:50|||||||||7
1611127260000|2021-01-20 07:21:00|1620.5|1617.5|1620.5|1617.5|1621.5|1618.5|1620.5|1617.5|6
1611127270000|2021-01-20 07:21:10|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|21
1611127280000|2021-01-20 07:21:20|1620|1617|1620|1617|1620|1617|1620|1617|12
1611127290000|2021-01-20 07:21:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|8
1611127300000|2021-01-20 07:21:40|||||||||6
1611127310000|2021-01-20 07:21:50|1619|1616|1619.5|1616.5|1619.5|1616.5|1619|1616|3
1611127320000|2021-01-20 07:22:00|1620|1617|1620|1617|1620|1617|1619.5|1616.5|7
1611127330000|2021-01-20 07:22:10|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|13
1611127340000|2021-01-20 07:22:20|1620|1617|1620|1617|1620.5|1617.5|1620|1617|7
1611127350000|2021-01-20 07:22:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|4
1611127360000|2021-01-20 07:22:40|1619|1616|1619|1616|1619.5|1616.5|1619|1616|12
1611127410000|2021-01-20 07:23:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|4
1611127430000|2021-01-20 07:23:50|||||||||7
1611127440000|2021-01-20 07:24:00|1620|1617|1620|1617|1620|1617|1620|1617|4
1611127450000|2021-01-20 07:24:10|1619.5|1616.5|1620|1617|1620.5|1617.5|1619.5|1616.5|12
1611127470000|2021-01-20 07:24:30|||||||||3
1611127480000|2021-01-20 07:24:40|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|16
1611127500000|2021-01-20 07:25:00|1619|1616|1619|1616|1619|1616|1619|1616|3
1611127510000|2021-01-20 07:25:10|||||||||1
1611127520000|2021-01-20 07:25:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|2
1611127540000|2021-01-20 07:25:40|1619|1616|1619|1616|1619|1616|1619|1616|10
1611127550000|2021-01-20 07:25:50|||||||||1
1611127560000|2021-01-20 07:26:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|2
1611127570000|2021-01-20 07:26:10|||||||||5
1611127610000|2021-01-20 07:26:50|||||||||8
1611127630000|2021-01-20 07:27:10|1619|1616|1618.5|1615.5|1619|1616|1618.5|1615.5|26
1611127650000|2021-01-20 07:27:30|||||||||2
1611127690000|2021-01-20 07:28:10|1618|1615|1618|1615|1618|1615|1618|1615|4
1611127700000|2021-01-20 07:28:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|10
1611127710000|2021-01-20 07:28:30|||||||||9
1611127720000|2021-01-20 07:28:40|1619|1616|1619|1616|1619|1616|1619|1616|2
1611127740000|2021-01-20 07:29:00|1618.5|1615.5|1619|1616|1619|1616|1618.5|1615.5|17
1611127750000|2021-01-20 07:29:10|||||||||5
1611127760000|2021-01-20 07:29:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|5
1611127790000|2021-01-20 07:29:50|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|20
1611127800000|2021-01-20 07:30:00|1617|1614|1617|1614|1617|1614|1617|1614|23
1611127810000|2021-01-20 07:30:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|8
1611127820000|2021-01-20 07:30:20|1618|1615|1618|1615|1618|1615|1618|1615|5
1611127830000|2021-01-20 07:30:30|||||||||2
1611127840000|2021-01-20 07:30:40|||||||||2
1611127860000|2021-01-20 07:31:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1611127870000|2021-01-20 07:31:10|||||||||1
1611127880000|2021-01-20 07:31:20|||||||||1
1611127890000|2021-01-20 07:31:30|1619|1616|1619|1616|1619|1616|1619|1616|5
1611127910000|2021-01-20 07:31:50|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|2
1611127920000|2021-01-20 07:32:00|1619|1616|1619|1616|1619|1616|1619|1616|9
1611127930000|2021-01-20 07:32:10|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1611127940000|2021-01-20 07:32:20|||||||||2
1611127950000|2021-01-20 07:32:30|||||||||7
1611127980000|2021-01-20 07:33:00|||||||||4
1611128020000|2021-01-20 07:33:40|1618|1615|1618|1615|1618|1615|1618|1615|6
1611128030000|2021-01-20 07:33:50|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|4
1611128040000|2021-01-20 07:34:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1611128060000|2021-01-20 07:34:20|1617|1614|1617|1614|1617.5|1614.5|1617|1614|4
1611128070000|2021-01-20 07:34:30|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|29
1611128080000|2021-01-20 07:34:40|||||||||1
1611128090000|2021-01-20 07:34:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|3
1611128110000|2021-01-20 07:35:10|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|13
1611128150000|2021-01-20 07:35:50|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|6
1611128190000|2021-01-20 07:36:30|1618|1615|1618|1615|1618|1615|1618|1615|7
1611128210000|2021-01-20 07:36:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1611128220000|2021-01-20 07:37:00|||||||||5
1611128230000|2021-01-20 07:37:10|1618|1615|1618|1615|1618|1615|1618|1615|6
1611128240000|2021-01-20 07:37:20|||||||||1
1611128250000|2021-01-20 07:37:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|8
1611128260000|2021-01-20 07:37:40|||||||||2
1611128270000|2021-01-20 07:37:50|||||||||4
1611128290000|2021-01-20 07:38:10|||||||||1
1611128300000|2021-01-20 07:38:20|1618|1615|1618|1615|1618|1615|1618|1615|12
1611128310000|2021-01-20 07:38:30|1619|1616|1619|1616|1619|1616|1619|1616|1
1611128320000|2021-01-20 07:38:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|5
1611128330000|2021-01-20 07:38:50|1618|1615|1618|1615|1618|1615|1618|1615|4
1611128360000|2021-01-20 07:39:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1611128400000|2021-01-20 07:40:00|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|5
1611128420000|2021-01-20 07:40:20|1617|1614|1617|1614|1617|1614|1617|1614|1
1611128440000|2021-01-20 07:40:40|||||||||6
1611128450000|2021-01-20 07:40:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1611128460000|2021-01-20 07:41:00|||||||||4
1611128520000|2021-01-20 07:42:00|1617|1614|1617|1614|1617|1614|1617|1614|10
1611128570000|2021-01-20 07:42:50|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|12
1611128610000|2021-01-20 07:43:30|1617|1614|1617|1614|1617|1614|1617|1614|5
1611128630000|2021-01-20 07:43:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|8
1611128680000|2021-01-20 07:44:40|1618|1615|1617.5|1614.5|1618|1615|1617|1614|22
1611128690000|2021-01-20 07:44:50|1617|1614|1617|1614|1617|1614|1617|1614|5
1611128700000|2021-01-20 07:45:00|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|6
1611128710000|2021-01-20 07:45:10|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|3
1611128720000|2021-01-20 07:45:20|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|4
1611128730000|2021-01-20 07:45:30|||||||||4
1611128750000|2021-01-20 07:45:50|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|5
1611128790000|2021-01-20 07:46:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1611128800000|2021-01-20 07:46:40|1617|1614|1617|1614|1617|1614|1617|1614|1
1611128830000|2021-01-20 07:47:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|10
1611128850000|2021-01-20 07:47:30|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|12
1611128910000|2021-01-20 07:48:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|31
1611128920000|2021-01-20 07:48:40|1615.5|1612.5|1615|1612|1616|1613|1615|1612|44
1611128930000|2021-01-20 07:48:50|||||||||3
1611128940000|2021-01-20 07:49:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|7
1611128950000|2021-01-20 07:49:10|||||||||2
1611128980000|2021-01-20 07:49:40|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|8
1611129010000|2021-01-20 07:50:10|1615|1612|1615|1612|1615|1612|1615|1612|9
1611129020000|2021-01-20 07:50:20|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|25
1611129030000|2021-01-20 07:50:30|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|17
1611129040000|2021-01-20 07:50:40|1612.5|1609.5|1613|1610|1613.5|1610.5|1612.5|1609.5|19
1611129050000|2021-01-20 07:50:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613|1610|7
1611129060000|2021-01-20 07:51:00|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|4
1611129070000|2021-01-20 07:51:10|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|15
1611129080000|2021-01-20 07:51:20|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|2
1611129100000|2021-01-20 07:51:40|1614|1611|1614|1611|1614|1611|1614|1611|2
1611129110000|2021-01-20 07:51:50|||||||||3
1611129120000|2021-01-20 07:52:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|4
1611129130000|2021-01-20 07:52:10|1615|1612|1615|1612|1615|1612|1615|1612|5
1611129140000|2021-01-20 07:52:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611129160000|2021-01-20 07:52:40|||||||||9
1611129170000|2021-01-20 07:52:50|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|3
1611129180000|2021-01-20 07:53:00|1616|1613|1616|1613|1616|1613|1616|1613|7
1611129210000|2021-01-20 07:53:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|8
1611129240000|2021-01-20 07:54:00|1615|1612|1615|1612|1615|1612|1615|1612|4
1611129280000|2021-01-20 07:54:40|||||||||9
1611129300000|2021-01-20 07:55:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1611129310000|2021-01-20 07:55:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1611129320000|2021-01-20 07:55:20|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|3
1611129350000|2021-01-20 07:55:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|8
1611129400000|2021-01-20 07:56:40|1616|1613|1616|1613|1616|1613|1616|1613|8
1611129410000|2021-01-20 07:56:50|||||||||2
1611129440000|2021-01-20 07:57:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1611129480000|2021-01-20 07:58:00|||||||||6
1611129500000|2021-01-20 07:58:20|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|19
1611129520000|2021-01-20 07:58:40|1614|1611|1614|1611|1614|1611|1614|1611|15
1611129530000|2021-01-20 07:58:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1611129550000|2021-01-20 07:59:10|||||||||2
1611129560000|2021-01-20 07:59:20|1614|1611|1614|1611|1614|1611|1614|1611|1
1611129570000|2021-01-20 07:59:30|||||||||7
1611129580000|2021-01-20 07:59:40|||||||||1
1611129590000|2021-01-20 07:59:50|||||||||1
1611129610000|2021-01-20 08:00:10|||||||||17
1611129620000|2021-01-20 08:00:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1611129640000|2021-01-20 08:00:40|1613|1610|1613|1610|1613|1610|1613|1610|5
1611129670000|2021-01-20 08:01:10|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|10
1611129710000|2021-01-20 08:01:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611129720000|2021-01-20 08:02:00|1614|1611|1614|1611|1614|1611|1614|1611|1
1611129730000|2021-01-20 08:02:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|10
1611129750000|2021-01-20 08:02:30|||||||||19
1611129760000|2021-01-20 08:02:40|||||||||2
1611129780000|2021-01-20 08:03:00|||||||||1
1611129790000|2021-01-20 08:03:10|||||||||1
1611129800000|2021-01-20 08:03:20|||||||||1
1611129870000|2021-01-20 08:04:30|1614|1611|1614|1611|1614|1611|1614|1611|2
1611129880000|2021-01-20 08:04:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1611129910000|2021-01-20 08:05:10|1613|1610|1613|1610|1613|1610|1613|1610|28
1611129920000|2021-01-20 08:05:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1611129930000|2021-01-20 08:05:30|||||||||20
1611129940000|2021-01-20 08:05:40|1613|1610|1613|1610|1613|1610|1613|1610|6
1611129950000|2021-01-20 08:05:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1611130000000|2021-01-20 08:06:40|||||||||8
1611130020000|2021-01-20 08:07:00|1613|1610|1613|1610|1613|1610|1613|1610|38
1611130080000|2021-01-20 08:08:00|1614|1611|1614|1611|1614|1611|1614|1611|2
1611130190000|2021-01-20 08:09:50|1613.5|1610.5|1613.5|1610.5|1614|1611|1613.5|1610.5|45
1611130200000|2021-01-20 08:10:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1611130210000|2021-01-20 08:10:10|||||||||4
1611130220000|2021-01-20 08:10:20|||||||||1
1611130280000|2021-01-20 08:11:20|1614|1611|1614|1611|1614|1611|1613.5|1610.5|13
1611130290000|2021-01-20 08:11:30|||||||||3
1611130340000|2021-01-20 08:12:20|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|20
1611130370000|2021-01-20 08:12:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|10
1611130390000|2021-01-20 08:13:10|1614|1611|1614|1611|1614|1611|1614|1611|1
1611130410000|2021-01-20 08:13:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|29
1611130440000|2021-01-20 08:14:00|1613|1610|1613|1610|1613|1610|1613|1610|6
1611130460000|2021-01-20 08:14:20|||||||||8
1611130470000|2021-01-20 08:14:30|||||||||17
1611130510000|2021-01-20 08:15:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1611130530000|2021-01-20 08:15:30|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|19
1611130540000|2021-01-20 08:15:40|||||||||5
1611130580000|2021-01-20 08:16:20|1614|1611|1614|1611|1614|1611|1614|1611|2
1611130590000|2021-01-20 08:16:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|19
1611130630000|2021-01-20 08:17:10|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|9
1611130640000|2021-01-20 08:17:20|1615|1612|1615|1612|1615|1612|1615|1612|9
1611130650000|2021-01-20 08:17:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|7
1611130670000|2021-01-20 08:17:50|1614|1611|1614|1611|1614|1611|1614|1611|5
1611130690000|2021-01-20 08:18:10|||||||||15
1611130700000|2021-01-20 08:18:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1611130710000|2021-01-20 08:18:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1611130730000|2021-01-20 08:18:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|8
1611130800000|2021-01-20 08:20:00|||||||||6
1611130810000|2021-01-20 08:20:10|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|19
1611130880000|2021-01-20 08:21:20|1614|1611|1614|1611|1614|1611|1614|1611|20
1611130930000|2021-01-20 08:22:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1611130960000|2021-01-20 08:22:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1611130980000|2021-01-20 08:23:00|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|31
1611131010000|2021-01-20 08:23:30|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|17
1611131070000|2021-01-20 08:24:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|13
1611131080000|2021-01-20 08:24:40|1612|1609|1612|1609|1612|1609|1612|1609|13
1611131090000|2021-01-20 08:24:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|21
1611131100000|2021-01-20 08:25:00|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|9
1611131120000|2021-01-20 08:25:20|1611|1608|1611|1608|1611|1608|1611|1608|12
1611131140000|2021-01-20 08:25:40|1610.5|1607.5|1609|1606|1610.5|1607.5|1609|1606|55
1611131150000|2021-01-20 08:25:50|1609.5|1606.5|1610|1607|1610|1607|1609|1606|14
1611131160000|2021-01-20 08:26:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|4
1611131190000|2021-01-20 08:26:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|10
1611131200000|2021-01-20 08:26:40|||||||||5
1611131210000|2021-01-20 08:26:50|1610|1607|1610|1607|1610|1607|1610|1607|7
1611131220000|2021-01-20 08:27:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1611131240000|2021-01-20 08:27:20|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|23
1611131260000|2021-01-20 08:27:40|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|18
1611131270000|2021-01-20 08:27:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1611131280000|2021-01-20 08:28:00|||||||||14
1611131290000|2021-01-20 08:28:10|||||||||9
1611131310000|2021-01-20 08:28:30|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|19
1611131330000|2021-01-20 08:28:50|||||||||2
1611131340000|2021-01-20 08:29:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611131350000|2021-01-20 08:29:10|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|10
1611131370000|2021-01-20 08:29:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609|1606|19
1611131390000|2021-01-20 08:29:50|||||||||19
1611131400000|2021-01-20 08:30:00|||||||||3
1611131420000|2021-01-20 08:30:20|||||||||5
1611131440000|2021-01-20 08:30:40|1610|1607|1610|1607|1610|1607|1610|1607|11
1611131450000|2021-01-20 08:30:50|||||||||8
1611131490000|2021-01-20 08:31:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1611131510000|2021-01-20 08:31:50|||||||||1
1611131550000|2021-01-20 08:32:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|23
1611131560000|2021-01-20 08:32:40|||||||||5
1611131570000|2021-01-20 08:32:50|1609|1606|1609|1606|1609|1606|1609|1606|2
1611131610000|2021-01-20 08:33:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|4
1611131620000|2021-01-20 08:33:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1611131650000|2021-01-20 08:34:10|||||||||17
1611131660000|2021-01-20 08:34:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1611131670000|2021-01-20 08:34:30|1610|1607|1610|1607|1610|1607|1610|1607|2
1611131680000|2021-01-20 08:34:40|||||||||14
1611131690000|2021-01-20 08:34:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1611131700000|2021-01-20 08:35:00|||||||||5
1611131710000|2021-01-20 08:35:10|||||||||9
1611131740000|2021-01-20 08:35:40|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1611131750000|2021-01-20 08:35:50|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1611131780000|2021-01-20 08:36:20|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1611131790000|2021-01-20 08:36:30|1609|1606|1609|1606|1609|1606|1609|1606|9
1611131820000|2021-01-20 08:37:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|20
1611131830000|2021-01-20 08:37:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|11
1611131840000|2021-01-20 08:37:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1611131850000|2021-01-20 08:37:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1611131860000|2021-01-20 08:37:40|||||||||9
1611131870000|2021-01-20 08:37:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1611131940000|2021-01-20 08:39:00|||||||||21
1611131950000|2021-01-20 08:39:10|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|5
1611131960000|2021-01-20 08:39:20|||||||||1
1611131980000|2021-01-20 08:39:40|1610|1607|1610|1607|1610|1607|1610|1607|3
1611131990000|2021-01-20 08:39:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|12
1611132020000|2021-01-20 08:40:20|1609|1606|1609|1606|1609|1606|1609|1606|11
1611132060000|2021-01-20 08:41:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1611132080000|2021-01-20 08:41:20|1609|1606|1609|1606|1609|1606|1609|1606|1
1611132090000|2021-01-20 08:41:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|22
1611132110000|2021-01-20 08:41:50|||||||||10
1611132120000|2021-01-20 08:42:00|1609|1606|1609|1606|1609|1606|1609|1606|7
1611132130000|2021-01-20 08:42:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1611132160000|2021-01-20 08:42:40|1609|1606|1609|1606|1609|1606|1609|1606|3
1611132200000|2021-01-20 08:43:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|13
1611132210000|2021-01-20 08:43:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1611132220000|2021-01-20 08:43:40|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|22
1611132230000|2021-01-20 08:43:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1611132240000|2021-01-20 08:44:00|1609|1606|1609|1606|1609|1606|1609|1606|5
1611132270000|2021-01-20 08:44:30|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|3
1611132280000|2021-01-20 08:44:40|||||||||22
1611132290000|2021-01-20 08:44:50|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|25
1611132300000|2021-01-20 08:45:00|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|44
1611132310000|2021-01-20 08:45:10|1607|1604|1607|1604|1607|1604|1606.5|1603.5|30
1611132320000|2021-01-20 08:45:20|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|24
1611132330000|2021-01-20 08:45:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1611132340000|2021-01-20 08:45:40|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|7
1611132350000|2021-01-20 08:45:50|||||||||2
1611132360000|2021-01-20 08:46:00|1607|1604|1607|1604|1607|1604|1606.5|1603.5|14
1611132370000|2021-01-20 08:46:10|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|11
1611132380000|2021-01-20 08:46:20|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|9
1611132390000|2021-01-20 08:46:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1611132400000|2021-01-20 08:46:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1611132420000|2021-01-20 08:47:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1611132440000|2021-01-20 08:47:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1611132450000|2021-01-20 08:47:30|||||||||4
1611132460000|2021-01-20 08:47:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|24
1611132470000|2021-01-20 08:47:50|||||||||3
1611132500000|2021-01-20 08:48:20|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|8
1611132510000|2021-01-20 08:48:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1611132540000|2021-01-20 08:49:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|18
1611132550000|2021-01-20 08:49:10|1606|1603|1607.5|1604.5|1607.5|1604.5|1606|1603|21
1611132560000|2021-01-20 08:49:20|1607|1604|1607|1604|1607|1604|1607|1604|4
1611132570000|2021-01-20 08:49:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1611132580000|2021-01-20 08:49:40|1606|1603|1606|1603|1606|1603|1606|1603|7
1611132590000|2021-01-20 08:49:50|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|5
1611132600000|2021-01-20 08:50:00|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|45
1611132610000|2021-01-20 08:50:10|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|21
1611132620000|2021-01-20 08:50:20|||||||||5
1611132630000|2021-01-20 08:50:30|1605|1602|1605|1602|1605|1602|1605|1602|2
1611132640000|2021-01-20 08:50:40|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|8
1611132650000|2021-01-20 08:50:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|4
1611132690000|2021-01-20 08:51:30|||||||||6
1611132700000|2021-01-20 08:51:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611132710000|2021-01-20 08:51:50|1605|1602|1605|1602|1605|1602|1605|1602|3
1611132720000|2021-01-20 08:52:00|||||||||1
1611132730000|2021-01-20 08:52:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611132780000|2021-01-20 08:53:00|1605|1602|1605|1602|1605|1602|1605|1602|12
1611132810000|2021-01-20 08:53:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605|1602|17
1611132850000|2021-01-20 08:54:10|||||||||5
1611132880000|2021-01-20 08:54:40|||||||||10
1611132910000|2021-01-20 08:55:10|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|8
1611133010000|2021-01-20 08:56:50|1606|1603|1606|1603|1606|1603|1606|1603|6
1611133030000|2021-01-20 08:57:10|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|8
1611133070000|2021-01-20 08:57:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1611133100000|2021-01-20 08:58:20|1606|1603|1606|1603|1606|1603|1606|1603|16
1611133120000|2021-01-20 08:58:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1611133130000|2021-01-20 08:58:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1611133150000|2021-01-20 08:59:10|1607|1604|1607|1604|1607|1604|1607|1604|2
1611133180000|2021-01-20 08:59:40|1606.5|1603.5|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|18
1611133190000|2021-01-20 08:59:50|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|12
1611133250000|2021-01-20 09:00:50|||||||||17
1611133330000|2021-01-20 09:02:10|||||||||13
1611133380000|2021-01-20 09:03:00|||||||||10
1611133420000|2021-01-20 09:03:40|||||||||6
1611133440000|2021-01-20 09:04:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1611133450000|2021-01-20 09:04:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1611133500000|2021-01-20 09:05:00|||||||||12
1611133510000|2021-01-20 09:05:10|||||||||2
1611133570000|2021-01-20 09:06:10|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|2
1611133630000|2021-01-20 09:07:10|1606|1603|1606|1603|1606|1603|1606|1603|7
1611133660000|2021-01-20 09:07:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1611133690000|2021-01-20 09:08:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1611133700000|2021-01-20 09:08:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1611133710000|2021-01-20 09:08:30|||||||||2
1611133720000|2021-01-20 09:08:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1611133730000|2021-01-20 09:08:50|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|20
1611133770000|2021-01-20 09:09:30|1606|1603|1606|1603|1606|1603|1606|1603|13
1611133780000|2021-01-20 09:09:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1611193540000|2021-01-21 01:45:40|1613|1610|1613|1610|1613|1610|1612.5|1609.5|10
1611193550000|2021-01-21 01:45:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1611193560000|2021-01-21 01:46:00|||||||||4
1611193580000|2021-01-21 01:46:20|1613|1610|1613|1610|1613|1610|1613|1610|2
1611193600000|2021-01-21 01:46:40|||||||||1
1611193620000|2021-01-21 01:47:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1611193650000|2021-01-21 01:47:30|1613|1610|1613|1610|1613|1610|1613|1610|11
1611193670000|2021-01-21 01:47:50|||||||||1
1611193680000|2021-01-21 01:48:00|||||||||1
1611193690000|2021-01-21 01:48:10|1612|1609|1612|1609|1612|1609|1612|1609|5
1611193700000|2021-01-21 01:48:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1611193710000|2021-01-21 01:48:30|||||||||8
1611193730000|2021-01-21 01:48:50|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|5
1611193740000|2021-01-21 01:49:00|1612|1609|1612|1609|1612|1609|1612|1609|2
1611193750000|2021-01-21 01:49:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1611193770000|2021-01-21 01:49:30|||||||||2
1611193780000|2021-01-21 01:49:40|1611|1608|1611|1608|1611|1608|1611|1608|2
1611193800000|2021-01-21 01:50:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1611193810000|2021-01-21 01:50:10|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|4
1611193830000|2021-01-21 01:50:30|||||||||3
1611193840000|2021-01-21 01:50:40|||||||||1
1611193860000|2021-01-21 01:51:00|1611|1608|1611|1608|1611|1608|1611|1608|1
1611193870000|2021-01-21 01:51:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1611193880000|2021-01-21 01:51:20|||||||||1
1611193890000|2021-01-21 01:51:30|||||||||3
1611193900000|2021-01-21 01:51:40|||||||||2
1611193910000|2021-01-21 01:51:50|||||||||1
1611193930000|2021-01-21 01:52:10|1611|1608|1611|1608|1611|1608|1611|1608|15
1611193940000|2021-01-21 01:52:20|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|8
1611193960000|2021-01-21 01:52:40|||||||||2
1611193970000|2021-01-21 01:52:50|||||||||3
1611193980000|2021-01-21 01:53:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1611193990000|2021-01-21 01:53:10|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|3
1611194000000|2021-01-21 01:53:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|21
1611194010000|2021-01-21 01:53:30|1610|1607|1610|1607|1610|1607|1610|1607|18
1611194020000|2021-01-21 01:53:40|1609.5|1606.5|1609|1606|1610|1607|1609|1606|19
1611194030000|2021-01-21 01:53:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|14
1611194040000|2021-01-21 01:54:00|||||||||4
1611194050000|2021-01-21 01:54:10|||||||||1
1611194060000|2021-01-21 01:54:20|||||||||2
1611194070000|2021-01-21 01:54:30|1610|1607|1610|1607|1610|1607|1610|1607|3
1611194080000|2021-01-21 01:54:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1611194090000|2021-01-21 01:54:50|1610|1607|1610|1607|1610|1607|1609.5|1606.5|5
1611194110000|2021-01-21 01:55:10|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|9
1611194130000|2021-01-21 01:55:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|8
1611194140000|2021-01-21 01:55:40|1609|1606|1609|1606|1609|1606|1609|1606|8
1611194150000|2021-01-21 01:55:50|||||||||1
1611194170000|2021-01-21 01:56:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1611194180000|2021-01-21 01:56:20|1609|1606|1608|1605|1609|1606|1608|1605|16
1611194190000|2021-01-21 01:56:30|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|14
1611194200000|2021-01-21 01:56:40|1608|1605|1608|1605|1608.5|1605.5|1608|1605|6
1611194230000|2021-01-21 01:57:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1611194240000|2021-01-21 01:57:20|1608|1605|1608|1605|1608.5|1605.5|1608|1605|3
1611194270000|2021-01-21 01:57:50|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|9
1611194280000|2021-01-21 01:58:00|1608|1605|1606.5|1603.5|1608|1605|1606|1603|63
1611194290000|2021-01-21 01:58:10|1606|1603|1607|1604|1607|1604|1606|1603|12
1611194300000|2021-01-21 01:58:20|||||||||10
1611194310000|2021-01-21 01:58:30|1606.5|1603.5|1606.5|1603.5|1607|1604|1606.5|1603.5|16
1611194320000|2021-01-21 01:58:40|1607|1604|1607|1604|1607|1604|1607|1604|4
1611194330000|2021-01-21 01:58:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1611194340000|2021-01-21 01:59:00|||||||||2
1611194350000|2021-01-21 01:59:10|||||||||1
1611194360000|2021-01-21 01:59:20|1608|1605|1608|1605|1608|1605|1608|1605|7
1611194400000|2021-01-21 02:00:00|||||||||6
1611194410000|2021-01-21 02:00:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1611194430000|2021-01-21 02:00:30|1607|1604|1607|1604|1607|1604|1607|1604|7
1611194450000|2021-01-21 02:00:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1611194460000|2021-01-21 02:01:00|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|5
1611194470000|2021-01-21 02:01:10|1607|1604|1607|1604|1607|1604|1607|1604|2
1611194480000|2021-01-21 02:01:20|||||||||7
1611194490000|2021-01-21 02:01:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1611194500000|2021-01-21 02:01:40|1607|1604|1607|1604|1607|1604|1607|1604|7
1611194520000|2021-01-21 02:02:00|||||||||1
1611194550000|2021-01-21 02:02:30|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|11
1611194560000|2021-01-21 02:02:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1611194570000|2021-01-21 02:02:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1611194580000|2021-01-21 02:03:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|10
1611194590000|2021-01-21 02:03:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1611194600000|2021-01-21 02:03:20|||||||||2
1611194620000|2021-01-21 02:03:40|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|7
1611194630000|2021-01-21 02:03:50|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|4
1611194640000|2021-01-21 02:04:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1611194650000|2021-01-21 02:04:10|||||||||3
1611194660000|2021-01-21 02:04:20|||||||||5
1611194670000|2021-01-21 02:04:30|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|25
1611194680000|2021-01-21 02:04:40|1605|1602|1605|1602|1605|1602|1605|1602|21
1611194690000|2021-01-21 02:04:50|||||||||7
1611194700000|2021-01-21 02:05:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1611194710000|2021-01-21 02:05:10|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|9
1611194730000|2021-01-21 02:05:30|||||||||4
1611194740000|2021-01-21 02:05:40|1605|1602|1605|1602|1605.5|1602.5|1605|1602|7
1611194750000|2021-01-21 02:05:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1611194780000|2021-01-21 02:06:20|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|8
1611194790000|2021-01-21 02:06:30|1605|1602|1605|1602|1605|1602|1605|1602|5
1611194800000|2021-01-21 02:06:40|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|12
1611194810000|2021-01-21 02:06:50|1604.5|1601.5|1603.5|1600.5|1604.5|1601.5|1603.5|1600.5|38
1611194820000|2021-01-21 02:07:00|1603|1600|1603|1600|1603|1600|1602.5|1599.5|39
1611194830000|2021-01-21 02:07:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1611194840000|2021-01-21 02:07:20|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|2
1611194850000|2021-01-21 02:07:30|||||||||2
1611194860000|2021-01-21 02:07:40|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|2
1611194870000|2021-01-21 02:07:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|16
1611194880000|2021-01-21 02:08:00|1603.5|1600.5|1602.5|1599.5|1603.5|1600.5|1602.5|1599.5|16
1611194890000|2021-01-21 02:08:10|1603|1600|1601|1598|1603|1600|1601|1598|32
1611194900000|2021-01-21 02:08:20|1601.5|1598.5|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|23
1611194910000|2021-01-21 02:08:30|1601|1598|1602|1599|1602|1599|1600.5|1597.5|18
1611194940000|2021-01-21 02:09:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|37
1611194950000|2021-01-21 02:09:10|1601|1598|1601|1598|1601|1598|1601|1598|2
1611194960000|2021-01-21 02:09:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1611194970000|2021-01-21 02:09:30|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|5
1611194980000|2021-01-21 02:09:40|||||||||2
1611194990000|2021-01-21 02:09:50|1602|1599|1602|1599|1602|1599|1602|1599|18
1611195000000|2021-01-21 02:10:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|12
1611195010000|2021-01-21 02:10:10|1603|1600|1604|1601|1604|1601|1603|1600|5
1611195020000|2021-01-21 02:10:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1611195030000|2021-01-21 02:10:30|||||||||5
1611195040000|2021-01-21 02:10:40|||||||||4
1611195050000|2021-01-21 02:10:50|1604|1601|1604|1601|1604|1601|1604|1601|2
1611195060000|2021-01-21 02:11:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1611195070000|2021-01-21 02:11:10|1604|1601|1604|1601|1604|1601|1604|1601|6
1611195090000|2021-01-21 02:11:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1611195100000|2021-01-21 02:11:40|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|7
1611195120000|2021-01-21 02:12:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1611195130000|2021-01-21 02:12:10|||||||||5
1611195140000|2021-01-21 02:12:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1611195160000|2021-01-21 02:12:40|1603|1600|1603|1600|1603|1600|1603|1600|6
1611195190000|2021-01-21 02:13:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|14
1611195200000|2021-01-21 02:13:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1611195210000|2021-01-21 02:13:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1611195220000|2021-01-21 02:13:40|1604|1601|1604|1601|1604.5|1601.5|1604|1601|7
1611195250000|2021-01-21 02:14:10|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|3
1611195260000|2021-01-21 02:14:20|||||||||4
1611195270000|2021-01-21 02:14:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|5
1611195310000|2021-01-21 02:15:10|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|20
1611195320000|2021-01-21 02:15:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|8
1611195330000|2021-01-21 02:15:30|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|3
1611195350000|2021-01-21 02:15:50|1604.5|1601.5|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|13
1611195360000|2021-01-21 02:16:00|1605|1602|1604|1601|1605|1602|1604|1601|12
1611195370000|2021-01-21 02:16:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611195380000|2021-01-21 02:16:20|1604|1601|1604|1601|1604|1601|1604|1601|3
1611195390000|2021-01-21 02:16:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1611195400000|2021-01-21 02:16:40|1603|1600|1603|1600|1603|1600|1603|1600|2
1611195420000|2021-01-21 02:17:00|||||||||2
1611195440000|2021-01-21 02:17:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1611195450000|2021-01-21 02:17:30|||||||||1
1611195470000|2021-01-21 02:17:50|||||||||1
1611195490000|2021-01-21 02:18:10|1604|1601|1604|1601|1604|1601|1604|1601|2
1611195500000|2021-01-21 02:18:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|3
1611195540000|2021-01-21 02:19:00|||||||||5
1611195550000|2021-01-21 02:19:10|1604.5|1601.5|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|7
1611195570000|2021-01-21 02:19:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|2
1611195590000|2021-01-21 02:19:50|1604|1601|1604|1601|1604|1601|1604|1601|3
1611195600000|2021-01-21 02:20:00|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|6
1611195610000|2021-01-21 02:20:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611195620000|2021-01-21 02:20:20|1605|1602|1605|1602|1605|1602|1605|1602|2
1611195630000|2021-01-21 02:20:30|1605.5|1602.5|1605.5|1602.5|1606|1603|1605.5|1602.5|6
1611195650000|2021-01-21 02:20:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|2
1611195660000|2021-01-21 02:21:00|||||||||2
1611195670000|2021-01-21 02:21:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1611195680000|2021-01-21 02:21:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1611195690000|2021-01-21 02:21:30|||||||||1
1611195710000|2021-01-21 02:21:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1611195730000|2021-01-21 02:22:10|||||||||2
1611195740000|2021-01-21 02:22:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|11
1611195760000|2021-01-21 02:22:40|1604|1601|1604|1601|1604|1601|1603.5|1600.5|3
1611195780000|2021-01-21 02:23:00|||||||||5
1611195800000|2021-01-21 02:23:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1611195820000|2021-01-21 02:23:40|1604|1601|1604|1601|1604|1601|1604|1601|4
1611195830000|2021-01-21 02:23:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611195840000|2021-01-21 02:24:00|||||||||2
1611195850000|2021-01-21 02:24:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1611195860000|2021-01-21 02:24:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611195870000|2021-01-21 02:24:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1611195880000|2021-01-21 02:24:40|||||||||4
1611195890000|2021-01-21 02:24:50|||||||||1
1611195910000|2021-01-21 02:25:10|||||||||3
1611195930000|2021-01-21 02:25:30|||||||||1
1611195950000|2021-01-21 02:25:50|||||||||1
1611195980000|2021-01-21 02:26:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1611195990000|2021-01-21 02:26:30|||||||||8
1611196010000|2021-01-21 02:26:50|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|9
1611196020000|2021-01-21 02:27:00|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|8
1611196030000|2021-01-21 02:27:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1611196040000|2021-01-21 02:27:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|4
1611196070000|2021-01-21 02:27:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611196080000|2021-01-21 02:28:00|||||||||8
1611196090000|2021-01-21 02:28:10|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|3
1611196100000|2021-01-21 02:28:20|||||||||10
1611196120000|2021-01-21 02:28:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1611196140000|2021-01-21 02:29:00|||||||||2
1611196170000|2021-01-21 02:29:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1611196200000|2021-01-21 02:30:00|1604|1601|1604|1601|1604|1601|1604|1601|2
1611196210000|2021-01-21 02:30:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1611196220000|2021-01-21 02:30:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1611196240000|2021-01-21 02:30:40|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|4
1611196250000|2021-01-21 02:30:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611196270000|2021-01-21 02:31:10|1604|1601|1604|1601|1604.5|1601.5|1604|1601|8
1611196300000|2021-01-21 02:31:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1611196310000|2021-01-21 02:31:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1611196330000|2021-01-21 02:32:10|||||||||1
1611196350000|2021-01-21 02:32:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1611196360000|2021-01-21 02:32:40|1604|1601|1604|1601|1604|1601|1604|1601|5
1611196410000|2021-01-21 02:33:30|||||||||7
1611196420000|2021-01-21 02:33:40|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|11
1611196430000|2021-01-21 02:33:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|14
1611196440000|2021-01-21 02:34:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|3
1611196450000|2021-01-21 02:34:10|||||||||3
1611196460000|2021-01-21 02:34:20|1602|1599|1602|1599|1602|1599|1602|1599|1
1611196490000|2021-01-21 02:34:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602|1599|14
1611196510000|2021-01-21 02:35:10|1603|1600|1603|1600|1603|1600|1603|1600|5
1611196520000|2021-01-21 02:35:20|1602|1599|1602|1599|1602|1599|1602|1599|1
1611196540000|2021-01-21 02:35:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1611196550000|2021-01-21 02:35:50|1603|1600|1603|1600|1603|1600|1603|1600|4
1611196560000|2021-01-21 02:36:00|||||||||1
1611196570000|2021-01-21 02:36:10|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|12
1611196580000|2021-01-21 02:36:20|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|9
1611196590000|2021-01-21 02:36:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|13
1611196600000|2021-01-21 02:36:40|1601|1598|1601.5|1598.5|1602|1599|1601|1598|11
1611196620000|2021-01-21 02:37:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1611196630000|2021-01-21 02:37:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611196640000|2021-01-21 02:37:20|1602|1599|1602|1599|1602|1599|1602|1599|10
1611196660000|2021-01-21 02:37:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611196670000|2021-01-21 02:37:50|1602|1599|1602|1599|1602|1599|1601.5|1598.5|6
1611196700000|2021-01-21 02:38:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611196710000|2021-01-21 02:38:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|4
1611196720000|2021-01-21 02:38:40|1602|1599|1602|1599|1602|1599|1602|1599|3
1611196730000|2021-01-21 02:38:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611196750000|2021-01-21 02:39:10|||||||||1
1611196770000|2021-01-21 02:39:30|1601|1598|1601|1598|1601|1598|1601|1598|7
1611196780000|2021-01-21 02:39:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611196800000|2021-01-21 02:40:00|||||||||1
1611196810000|2021-01-21 02:40:10|1602|1599|1602|1599|1602|1599|1602|1599|3
1611196830000|2021-01-21 02:40:30|||||||||6
1611196850000|2021-01-21 02:40:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1611196870000|2021-01-21 02:41:10|1603|1600|1603|1600|1603|1600|1603|1600|2
1611196880000|2021-01-21 02:41:20|||||||||1
1611196890000|2021-01-21 02:41:30|||||||||3
1611196900000|2021-01-21 02:41:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1611196910000|2021-01-21 02:41:50|1602|1599|1602|1599|1602|1599|1602|1599|3
1611196940000|2021-01-21 02:42:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1611196950000|2021-01-21 02:42:30|||||||||1
1611196960000|2021-01-21 02:42:40|||||||||1
1611196970000|2021-01-21 02:42:50|||||||||2
1611196980000|2021-01-21 02:43:00|||||||||1
1611196990000|2021-01-21 02:43:10|||||||||2
1611197010000|2021-01-21 02:43:30|1603|1600|1603|1600|1603|1600|1603|1600|4
1611197030000|2021-01-21 02:43:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1611197040000|2021-01-21 02:44:00|1604|1601|1604|1601|1604|1601|1604|1601|3
1611197050000|2021-01-21 02:44:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1611197060000|2021-01-21 02:44:20|1603|1600|1603|1600|1603|1600|1603|1600|5
1611197070000|2021-01-21 02:44:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1611197080000|2021-01-21 02:44:40|||||||||5
1611197090000|2021-01-21 02:44:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1611197110000|2021-01-21 02:45:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611197120000|2021-01-21 02:45:20|1602|1599|1602|1599|1602|1599|1602|1599|4
1611197150000|2021-01-21 02:45:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1611197160000|2021-01-21 02:46:00|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|4
1611197170000|2021-01-21 02:46:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1611197180000|2021-01-21 02:46:20|||||||||2
1611197200000|2021-01-21 02:46:40|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|2
1611197210000|2021-01-21 02:46:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1611197220000|2021-01-21 02:47:00|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|5
1611197230000|2021-01-21 02:47:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1611197240000|2021-01-21 02:47:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611197250000|2021-01-21 02:47:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|4
1611197270000|2021-01-21 02:47:50|1601|1598|1601|1598|1601|1598|1601|1598|2
1611197290000|2021-01-21 02:48:10|||||||||9
1611197300000|2021-01-21 02:48:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611197330000|2021-01-21 02:48:50|1601|1598|1601|1598|1601|1598|1601|1598|12
1611197340000|2021-01-21 02:49:00|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599|1596|58
1611197350000|2021-01-21 02:49:10|1600|1597|1600|1597|1600|1597|1599.5|1596.5|4
1611197360000|2021-01-21 02:49:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1611197370000|2021-01-21 02:49:30|1600|1597|1600|1597|1600|1597|1600|1597|7
1611197390000|2021-01-21 02:49:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611197400000|2021-01-21 02:50:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|5
1611197410000|2021-01-21 02:50:10|||||||||1
1611197420000|2021-01-21 02:50:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1611197430000|2021-01-21 02:50:30|||||||||1
1611197440000|2021-01-21 02:50:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611197450000|2021-01-21 02:50:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1611197460000|2021-01-21 02:51:00|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|3
1611197470000|2021-01-21 02:51:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611197480000|2021-01-21 02:51:20|||||||||3
1611197490000|2021-01-21 02:51:30|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|4
1611197500000|2021-01-21 02:51:40|1600|1597|1600|1597|1600|1597|1600|1597|3
1611197520000|2021-01-21 02:52:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611197530000|2021-01-21 02:52:10|1600|1597|1600|1597|1600|1597|1600|1597|1
1611197540000|2021-01-21 02:52:20|||||||||3
1611197550000|2021-01-21 02:52:30|||||||||1
1611197560000|2021-01-21 02:52:40|||||||||2
1611197580000|2021-01-21 02:53:00|||||||||2
1611197590000|2021-01-21 02:53:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1611197600000|2021-01-21 02:53:20|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|2
1611197610000|2021-01-21 02:53:30|1600|1597|1600|1597|1600|1597|1600|1597|4
1611197620000|2021-01-21 02:53:40|||||||||3
1611197650000|2021-01-21 02:54:10|||||||||1
1611197670000|2021-01-21 02:54:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611197690000|2021-01-21 02:54:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1611197700000|2021-01-21 02:55:00|||||||||2
1611197720000|2021-01-21 02:55:20|||||||||1
1611197730000|2021-01-21 02:55:30|||||||||2
1611197740000|2021-01-21 02:55:40|||||||||2
1611197760000|2021-01-21 02:56:00|||||||||1
1611197770000|2021-01-21 02:56:10|||||||||5
1611197780000|2021-01-21 02:56:20|||||||||1
1611197790000|2021-01-21 02:56:30|||||||||2
1611197810000|2021-01-21 02:56:50|||||||||2
1611197830000|2021-01-21 02:57:10|||||||||1
1611197840000|2021-01-21 02:57:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611197850000|2021-01-21 02:57:30|1601|1598|1601|1598|1601|1598|1601|1598|10
1611197870000|2021-01-21 02:57:50|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|3
1611197880000|2021-01-21 02:58:00|||||||||2
1611197890000|2021-01-21 02:58:10|||||||||3
1611197950000|2021-01-21 02:59:10|1601|1598|1601|1598|1601|1598|1601|1598|3
1611197960000|2021-01-21 02:59:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611197990000|2021-01-21 02:59:50|||||||||2
1611198000000|2021-01-21 03:00:00|||||||||5
1611198020000|2021-01-21 03:00:20|1601|1598|1601|1598|1601|1598|1601|1598|6
1611198030000|2021-01-21 03:00:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611198040000|2021-01-21 03:00:40|||||||||5
1611198050000|2021-01-21 03:00:50|1601|1598|1601|1598|1601|1598|1601|1598|9
1611198060000|2021-01-21 03:01:00|||||||||2
1611198080000|2021-01-21 03:01:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1611198110000|2021-01-21 03:01:50|1602|1599|1602|1599|1602|1599|1602|1599|2
1611198120000|2021-01-21 03:02:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1611198130000|2021-01-21 03:02:10|||||||||3
1611198140000|2021-01-21 03:02:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1611198150000|2021-01-21 03:02:30|||||||||4
1611198190000|2021-01-21 03:03:10|1601|1598|1601|1598|1601|1598|1601|1598|4
1611198200000|2021-01-21 03:03:20|||||||||4
1611198210000|2021-01-21 03:03:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611198240000|2021-01-21 03:04:00|1601|1598|1601|1598|1601|1598|1601|1598|4
1611198250000|2021-01-21 03:04:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611198260000|2021-01-21 03:04:20|||||||||2
1611198280000|2021-01-21 03:04:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1611198320000|2021-01-21 03:05:20|||||||||4
1611198350000|2021-01-21 03:05:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1611198420000|2021-01-21 03:07:00|1601|1598|1601|1598|1601|1598|1601|1598|8
1611198460000|2021-01-21 03:07:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1611198480000|2021-01-21 03:08:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1611198490000|2021-01-21 03:08:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611198500000|2021-01-21 03:08:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1611198510000|2021-01-21 03:08:30|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|2
1611198550000|2021-01-21 03:09:10|||||||||3
1611198560000|2021-01-21 03:09:20|||||||||1
1611198570000|2021-01-21 03:09:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1611198590000|2021-01-21 03:09:50|1599|1596|1599|1596|1599|1596|1599|1596|18
1611198600000|2021-01-21 03:10:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1611198610000|2021-01-21 03:10:10|1599|1596|1599|1596|1599|1596|1598.5|1595.5|15
1611198620000|2021-01-21 03:10:20|||||||||3
1611198630000|2021-01-21 03:10:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598|1595|15
1611198640000|2021-01-21 03:10:40|1598|1595|1598|1595|1598|1595|1597.5|1594.5|10
1611198650000|2021-01-21 03:10:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|9
1611198660000|2021-01-21 03:11:00|1598|1595|1598|1595|1598|1595|1598|1595|3
1611198680000|2021-01-21 03:11:20|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|8
1611198690000|2021-01-21 03:11:30|||||||||5
1611198700000|2021-01-21 03:11:40|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|3
1611198710000|2021-01-21 03:11:50|||||||||9
1611198720000|2021-01-21 03:12:00|||||||||2
1611198730000|2021-01-21 03:12:10|||||||||2
1611198740000|2021-01-21 03:12:20|||||||||1
1611198750000|2021-01-21 03:12:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1611198770000|2021-01-21 03:12:50|1598|1595|1598|1595|1598|1595|1598|1595|5
1611198780000|2021-01-21 03:13:00|||||||||3
1611198790000|2021-01-21 03:13:10|1598.5|1595.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|5
1611198800000|2021-01-21 03:13:20|1598|1595|1597|1594|1598|1595|1597|1594|16
1611198820000|2021-01-21 03:13:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|14
1611198840000|2021-01-21 03:14:00|1598|1595|1598|1595|1598|1595|1597.5|1594.5|13
1611198850000|2021-01-21 03:14:10|||||||||1
1611198860000|2021-01-21 03:14:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611198880000|2021-01-21 03:14:40|||||||||5
1611198890000|2021-01-21 03:14:50|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|3
1611198910000|2021-01-21 03:15:10|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|7
1611198930000|2021-01-21 03:15:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1611198940000|2021-01-21 03:15:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611198950000|2021-01-21 03:15:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1611198960000|2021-01-21 03:16:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|2
1611198980000|2021-01-21 03:16:20|1597.5|1594.5|1598.5|1595.5|1598.5|1595.5|1597.5|1594.5|24
1611198990000|2021-01-21 03:16:30|1598|1595|1598|1595|1598|1595|1598|1595|2
1611199000000|2021-01-21 03:16:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1611199020000|2021-01-21 03:17:00|1597|1594|1597|1594|1597|1594|1597|1594|2
1611199030000|2021-01-21 03:17:10|1597.5|1594.5|1596.5|1593.5|1597.5|1594.5|1596|1593|50
1611199040000|2021-01-21 03:17:20|||||||||5
1611199050000|2021-01-21 03:17:30|||||||||3
1611199060000|2021-01-21 03:17:40|1597|1594|1597|1594|1597|1594|1597|1594|1
1611199070000|2021-01-21 03:17:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611199080000|2021-01-21 03:18:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1611199090000|2021-01-21 03:18:10|||||||||3
1611199100000|2021-01-21 03:18:20|||||||||1
1611199110000|2021-01-21 03:18:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1611199120000|2021-01-21 03:18:40|||||||||3
1611199130000|2021-01-21 03:18:50|||||||||5
1611199150000|2021-01-21 03:19:10|||||||||6
1611199170000|2021-01-21 03:19:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1611199180000|2021-01-21 03:19:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611199190000|2021-01-21 03:19:50|||||||||6
1611199200000|2021-01-21 03:20:00|||||||||1
1611199210000|2021-01-21 03:20:10|||||||||1
1611199230000|2021-01-21 03:20:30|||||||||2
1611199240000|2021-01-21 03:20:40|||||||||1
1611199250000|2021-01-21 03:20:50|||||||||1
1611199270000|2021-01-21 03:21:10|1597|1594|1597|1594|1597|1594|1597|1594|9
1611199280000|2021-01-21 03:21:20|||||||||1
1611199290000|2021-01-21 03:21:30|||||||||2
1611199300000|2021-01-21 03:21:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|14
1611199310000|2021-01-21 03:21:50|1598|1595|1598|1595|1598|1595|1598|1595|3
1611199320000|2021-01-21 03:22:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1611199330000|2021-01-21 03:22:10|||||||||2
1611199340000|2021-01-21 03:22:20|1599|1596|1599|1596|1599|1596|1599|1596|4
1611199350000|2021-01-21 03:22:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611199360000|2021-01-21 03:22:40|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|7
1611199370000|2021-01-21 03:22:50|1599|1596|1599|1596|1599|1596|1599|1596|4
1611199390000|2021-01-21 03:23:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1611199400000|2021-01-21 03:23:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1611199410000|2021-01-21 03:23:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|17
1611199420000|2021-01-21 03:23:40|||||||||3
1611199430000|2021-01-21 03:23:50|||||||||1
1611199440000|2021-01-21 03:24:00|||||||||5
1611199460000|2021-01-21 03:24:20|1599|1596|1599|1596|1599|1596|1599|1596|4
1611199470000|2021-01-21 03:24:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1611199490000|2021-01-21 03:24:50|1598|1595|1598|1595|1598|1595|1598|1595|6
1611199500000|2021-01-21 03:25:00|||||||||4
1611199530000|2021-01-21 03:25:30|||||||||3
1611199540000|2021-01-21 03:25:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611199550000|2021-01-21 03:25:50|1598|1595|1598|1595|1598|1595|1598|1595|6
1611199560000|2021-01-21 03:26:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1611199590000|2021-01-21 03:26:30|1598|1595|1598|1595|1598|1595|1598|1595|1
1611199600000|2021-01-21 03:26:40|||||||||1
1611199610000|2021-01-21 03:26:50|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|2
1611199630000|2021-01-21 03:27:10|||||||||1
1611199650000|2021-01-21 03:27:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611199680000|2021-01-21 03:28:00|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|3
1611199690000|2021-01-21 03:28:10|1598|1595|1598|1595|1598|1595|1598|1595|3
1611199720000|2021-01-21 03:28:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1611199730000|2021-01-21 03:28:50|1598|1595|1598|1595|1598|1595|1598|1595|1
1611199740000|2021-01-21 03:29:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611199760000|2021-01-21 03:29:20|1598|1595|1598|1595|1598|1595|1598|1595|3
1611199770000|2021-01-21 03:29:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611199820000|2021-01-21 03:30:20|1598|1595|1598|1595|1598|1595|1598|1595|3
1611199830000|2021-01-21 03:30:30|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|2
1611199840000|2021-01-21 03:30:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1611199850000|2021-01-21 03:30:50|1598|1595|1598|1595|1598|1595|1598|1595|2
1611199880000|2021-01-21 03:31:20|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|4
1611199900000|2021-01-21 03:31:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611199910000|2021-01-21 03:31:50|||||||||5
1611199920000|2021-01-21 03:32:00|||||||||6
1611199960000|2021-01-21 03:32:40|1598|1595|1598|1595|1598|1595|1598|1595|5
1611199970000|2021-01-21 03:32:50|||||||||1
1611199990000|2021-01-21 03:33:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611200020000|2021-01-21 03:33:40|1598|1595|1598|1595|1598|1595|1598|1595|8
1611200040000|2021-01-21 03:34:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611200050000|2021-01-21 03:34:10|||||||||5
1611200060000|2021-01-21 03:34:20|||||||||1
1611200070000|2021-01-21 03:34:30|||||||||2
1611200080000|2021-01-21 03:34:40|1598|1595|1598|1595|1598|1595|1598|1595|6
1611200090000|2021-01-21 03:34:50|||||||||3
1611200100000|2021-01-21 03:35:00|1597.5|1594.5|1598|1595|1598.5|1595.5|1597.5|1594.5|4
1611200130000|2021-01-21 03:35:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1611200140000|2021-01-21 03:35:40|1598|1595|1598|1595|1598|1595|1598|1595|1
1611200150000|2021-01-21 03:35:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611200170000|2021-01-21 03:36:10|||||||||2
1611200210000|2021-01-21 03:36:50|1598|1595|1598|1595|1598|1595|1598|1595|5
1611200220000|2021-01-21 03:37:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611200240000|2021-01-21 03:37:20|||||||||3
1611200250000|2021-01-21 03:37:30|1598|1595|1598|1595|1598|1595|1598|1595|6
1611200280000|2021-01-21 03:38:00|||||||||1
1611200300000|2021-01-21 03:38:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611200320000|2021-01-21 03:38:40|1598|1595|1598|1595|1598|1595|1598|1595|3
1611200330000|2021-01-21 03:38:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1611200380000|2021-01-21 03:39:40|1599|1596|1599|1596|1599|1596|1599|1596|4
1611200390000|2021-01-21 03:39:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1611200400000|2021-01-21 03:40:00|1598|1595|1598|1595|1598|1595|1598|1595|1
1611200410000|2021-01-21 03:40:10|||||||||1
1611200420000|2021-01-21 03:40:20|||||||||2
1611200440000|2021-01-21 03:40:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|3
1611200460000|2021-01-21 03:41:00|||||||||4
1611200470000|2021-01-21 03:41:10|||||||||1
1611200480000|2021-01-21 03:41:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1611200490000|2021-01-21 03:41:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1611200510000|2021-01-21 03:41:50|||||||||1
1611200520000|2021-01-21 03:42:00|||||||||3
1611200540000|2021-01-21 03:42:20|1599|1596|1599|1596|1599|1596|1599|1596|1
1611200550000|2021-01-21 03:42:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|2
1611200560000|2021-01-21 03:42:40|||||||||7
1611200580000|2021-01-21 03:43:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1611200610000|2021-01-21 03:43:30|1600|1597|1600|1597|1600|1597|1600|1597|7
1611200620000|2021-01-21 03:43:40|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|10
1611200630000|2021-01-21 03:43:50|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|8
1611200660000|2021-01-21 03:44:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611200670000|2021-01-21 03:44:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1611200680000|2021-01-21 03:44:40|||||||||3
1611200690000|2021-01-21 03:44:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611200700000|2021-01-21 03:45:00|||||||||1
1611200720000|2021-01-21 03:45:20|||||||||5
1611200740000|2021-01-21 03:45:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611200860000|2021-01-21 03:47:40|||||||||9
1611200910000|2021-01-21 03:48:30|||||||||2
1611200950000|2021-01-21 03:49:10|||||||||6
1611200960000|2021-01-21 03:49:20|||||||||1
1611200970000|2021-01-21 03:49:30|||||||||1
1611200980000|2021-01-21 03:49:40|||||||||1
1611200990000|2021-01-21 03:49:50|||||||||2
1611201000000|2021-01-21 03:50:00|||||||||1
1611201020000|2021-01-21 03:50:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1611201040000|2021-01-21 03:50:40|||||||||7
1611201170000|2021-01-21 03:52:50|||||||||4
1611201200000|2021-01-21 03:53:20|||||||||1
1611201210000|2021-01-21 03:53:30|||||||||3
1611201270000|2021-01-21 03:54:30|||||||||3
1611201290000|2021-01-21 03:54:50|||||||||1
1611201340000|2021-01-21 03:55:40|||||||||1
1611201370000|2021-01-21 03:56:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1611201380000|2021-01-21 03:56:20|1602|1599|1602|1599|1602|1599|1602|1599|4
1611201400000|2021-01-21 03:56:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1611201530000|2021-01-21 03:58:50|||||||||9
1611201540000|2021-01-21 03:59:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1611201580000|2021-01-21 03:59:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611201630000|2021-01-21 04:00:30|||||||||3
1611201640000|2021-01-21 04:00:40|||||||||6
1611201660000|2021-01-21 04:01:00|||||||||6
1611201670000|2021-01-21 04:01:10|||||||||1
1611201700000|2021-01-21 04:01:40|||||||||3
1611201780000|2021-01-21 04:03:00|||||||||2
1611201940000|2021-01-21 04:05:40|||||||||5
1611202100000|2021-01-21 04:08:20|||||||||4
1611202180000|2021-01-21 04:09:40|||||||||6
1611202190000|2021-01-21 04:09:50|1602|1599|1602|1599|1602|1599|1602|1599|9
1611202200000|2021-01-21 04:10:00|||||||||2
1611202250000|2021-01-21 04:10:50|||||||||5
1611202260000|2021-01-21 04:11:00|||||||||3
1611202440000|2021-01-21 04:14:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611202450000|2021-01-21 04:14:10|||||||||4
1611202500000|2021-01-21 04:15:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1611202530000|2021-01-21 04:15:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611202620000|2021-01-21 04:17:00|||||||||4
1611202660000|2021-01-21 04:17:40|||||||||5
1611202710000|2021-01-21 04:18:30|1601|1598|1601|1598|1601|1598|1601|1598|3
1611202720000|2021-01-21 04:18:40|||||||||5
1611202730000|2021-01-21 04:18:50|||||||||2
1611202740000|2021-01-21 04:19:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|9
1611202770000|2021-01-21 04:19:30|1600|1597|1600|1597|1600|1597|1600|1597|5
1611202790000|2021-01-21 04:19:50|||||||||3
1611202840000|2021-01-21 04:20:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611202870000|2021-01-21 04:21:10|||||||||1
1611202880000|2021-01-21 04:21:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|3
1611202970000|2021-01-21 04:22:50|1601|1598|1601|1598|1601|1598|1601|1598|3
1611203000000|2021-01-21 04:23:20|||||||||3
1611203010000|2021-01-21 04:23:30|||||||||1
1611203030000|2021-01-21 04:23:50|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|35
1611203050000|2021-01-21 04:24:10|1600|1597|1600|1597|1600|1597|1600|1597|1
1611203100000|2021-01-21 04:25:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1611203110000|2021-01-21 04:25:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1611203180000|2021-01-21 04:26:20|||||||||1
1611203220000|2021-01-21 04:27:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611203240000|2021-01-21 04:27:20|||||||||5
1611203260000|2021-01-21 04:27:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1611203300000|2021-01-21 04:28:20|||||||||14
1611203330000|2021-01-21 04:28:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1611203370000|2021-01-21 04:29:30|1599|1596|1599|1596|1599|1596|1599|1596|3
1611203380000|2021-01-21 04:29:40|||||||||1
1611203390000|2021-01-21 04:29:50|||||||||1
1611203630000|2021-01-21 04:33:50|||||||||9
1611203650000|2021-01-21 04:34:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|6
1611203670000|2021-01-21 04:34:30|||||||||6
1611203700000|2021-01-21 04:35:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1611203870000|2021-01-21 04:37:50|1600|1597|1600|1597|1600|1597|1600|1597|13
1611203910000|2021-01-21 04:38:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611203960000|2021-01-21 04:39:20|1601|1598|1601|1598|1601|1598|1601|1598|10
1611203980000|2021-01-21 04:39:40|||||||||3
1611204020000|2021-01-21 04:40:20|||||||||12
1611204090000|2021-01-21 04:41:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|11
1611204140000|2021-01-21 04:42:20|||||||||16
1611204200000|2021-01-21 04:43:20|||||||||3
1611204220000|2021-01-21 04:43:40|||||||||2
1611210600000|2021-01-21 06:30:00|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|1
1611210610000|2021-01-21 06:30:10|1601|1598|1601|1598|1601|1598|1601|1598|2
1611210660000|2021-01-21 06:31:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1611210700000|2021-01-21 06:31:40|||||||||1
1611210710000|2021-01-21 06:31:50|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|11
1611210720000|2021-01-21 06:32:00|1600|1597|1600|1597|1600|1597|1600|1597|12
1611210780000|2021-01-21 06:33:00|||||||||3
1611210830000|2021-01-21 06:33:50|||||||||100
1611210860000|2021-01-21 06:34:20|||||||||202
1611210920000|2021-01-21 06:35:20|||||||||4
1611210930000|2021-01-21 06:35:30|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|2
1611210940000|2021-01-21 06:35:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611210950000|2021-01-21 06:35:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1611210960000|2021-01-21 06:36:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611211000000|2021-01-21 06:36:40|||||||||4
1611211100000|2021-01-21 06:38:20|1600|1597|1600|1597|1600|1597|1600|1597|3
1611211120000|2021-01-21 06:38:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|15
1611211140000|2021-01-21 06:39:00|||||||||15
1611211160000|2021-01-21 06:39:20|||||||||7
1611211190000|2021-01-21 06:39:50|1599|1596|1599|1596|1599|1596|1599|1596|16
1611211200000|2021-01-21 06:40:00|||||||||1
1611211210000|2021-01-21 06:40:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1611211220000|2021-01-21 06:40:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|13
1611211240000|2021-01-21 06:40:40|||||||||7
1611211260000|2021-01-21 06:41:00|1599|1596|1599|1596|1599|1596|1599|1596|8
1611211270000|2021-01-21 06:41:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1611211280000|2021-01-21 06:41:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|6
1611211310000|2021-01-21 06:41:50|1599|1596|1599|1596|1599|1596|1599|1596|1
1611211340000|2021-01-21 06:42:20|||||||||6
1611211350000|2021-01-21 06:42:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611211380000|2021-01-21 06:43:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|9
1611211400000|2021-01-21 06:43:20|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|5
1611211430000|2021-01-21 06:43:50|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|12
1611211440000|2021-01-21 06:44:00|||||||||2
1611211460000|2021-01-21 06:44:20|||||||||7
1611211480000|2021-01-21 06:44:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1611211500000|2021-01-21 06:45:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|5
1611211540000|2021-01-21 06:45:40|||||||||2
1611211580000|2021-01-21 06:46:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611211620000|2021-01-21 06:47:00|||||||||1
1611211630000|2021-01-21 06:47:10|||||||||1
1611211640000|2021-01-21 06:47:20|||||||||4
1611211660000|2021-01-21 06:47:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|9
1611211680000|2021-01-21 06:48:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1611211690000|2021-01-21 06:48:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611211730000|2021-01-21 06:48:50|||||||||1
1611211740000|2021-01-21 06:49:00|1600|1597|1600|1597|1600|1597|1600|1597|5
1611211830000|2021-01-21 06:50:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|103
1611211850000|2021-01-21 06:50:50|||||||||4
1611211870000|2021-01-21 06:51:10|1600|1597|1600|1597|1600|1597|1600|1597|4
1611211900000|2021-01-21 06:51:40|||||||||2
1611211970000|2021-01-21 06:52:50|||||||||1
1611211990000|2021-01-21 06:53:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1611212010000|2021-01-21 06:53:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1611212020000|2021-01-21 06:53:40|||||||||7
1611212030000|2021-01-21 06:53:50|||||||||6
1611212070000|2021-01-21 06:54:30|||||||||3
1611212080000|2021-01-21 06:54:40|||||||||2
1611212100000|2021-01-21 06:55:00|||||||||1
1611212120000|2021-01-21 06:55:20|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|2
1611212130000|2021-01-21 06:55:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1611212140000|2021-01-21 06:55:40|||||||||1
1611212170000|2021-01-21 06:56:10|1599|1596|1599|1596|1599|1596|1599|1596|2
1611212210000|2021-01-21 06:56:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611212220000|2021-01-21 06:57:00|||||||||3
1611212230000|2021-01-21 06:57:10|||||||||1
1611212320000|2021-01-21 06:58:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1611212330000|2021-01-21 06:58:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611212420000|2021-01-21 07:00:20|1599|1596|1599|1596|1599|1596|1599|1596|11
1611212450000|2021-01-21 07:00:50|||||||||8
1611212460000|2021-01-21 07:01:00|||||||||4
1611212480000|2021-01-21 07:01:20|||||||||1
1611212490000|2021-01-21 07:01:30|||||||||2
1611212530000|2021-01-21 07:02:10|||||||||4
1611212540000|2021-01-21 07:02:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611212550000|2021-01-21 07:02:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1611212560000|2021-01-21 07:02:40|||||||||2
1611212610000|2021-01-21 07:03:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|3
1611212670000|2021-01-21 07:04:30|||||||||7
1611212680000|2021-01-21 07:04:40|1599.5|1596.5|1598.5|1595.5|1599.5|1596.5|1598.5|1595.5|13
1611212740000|2021-01-21 07:05:40|1598|1595|1598|1595|1598|1595|1598|1595|14
1611212750000|2021-01-21 07:05:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|13
1611212770000|2021-01-21 07:06:10|1597|1594|1597|1594|1597|1594|1597|1594|22
1611212780000|2021-01-21 07:06:20|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|6
1611212790000|2021-01-21 07:06:30|||||||||6
1611212800000|2021-01-21 07:06:40|1596.5|1593.5|1596.5|1593.5|1597|1594|1596.5|1593.5|5
1611212810000|2021-01-21 07:06:50|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|22
1611212820000|2021-01-21 07:07:00|||||||||15
1611212830000|2021-01-21 07:07:10|||||||||20
1611212840000|2021-01-21 07:07:20|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|6
1611212850000|2021-01-21 07:07:30|1597|1594|1597|1594|1597|1594|1597|1594|2
1611212860000|2021-01-21 07:07:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1611212870000|2021-01-21 07:07:50|1597|1594|1597|1594|1597|1594|1597|1594|4
1611212880000|2021-01-21 07:08:00|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|6
1611212900000|2021-01-21 07:08:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611212910000|2021-01-21 07:08:30|1598|1595|1598|1595|1598|1595|1598|1595|4
1611212920000|2021-01-21 07:08:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|6
1611212970000|2021-01-21 07:09:30|1597|1594|1597|1594|1597|1594|1597|1594|14
1611212990000|2021-01-21 07:09:50|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|19
1611213000000|2021-01-21 07:10:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|2
1611213020000|2021-01-21 07:10:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611213040000|2021-01-21 07:10:40|||||||||8
1611213060000|2021-01-21 07:11:00|||||||||1
1611213070000|2021-01-21 07:11:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1611213080000|2021-01-21 07:11:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611213100000|2021-01-21 07:11:40|||||||||1
1611213220000|2021-01-21 07:13:40|1597|1594|1597|1594|1597|1594|1597|1594|14
1611213230000|2021-01-21 07:13:50|||||||||14
1611213300000|2021-01-21 07:15:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|9
1611213310000|2021-01-21 07:15:10|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|3
1611213340000|2021-01-21 07:15:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611213350000|2021-01-21 07:15:50|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|5
1611213370000|2021-01-21 07:16:10|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|4
1611213390000|2021-01-21 07:16:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1611213400000|2021-01-21 07:16:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611213410000|2021-01-21 07:16:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1611213420000|2021-01-21 07:17:00|||||||||3
1611213440000|2021-01-21 07:17:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1611213470000|2021-01-21 07:17:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1611213490000|2021-01-21 07:18:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1611213500000|2021-01-21 07:18:20|1597|1594|1597|1594|1597|1594|1597|1594|2
1611213530000|2021-01-21 07:18:50|||||||||2
1611213550000|2021-01-21 07:19:10|||||||||2
1611213560000|2021-01-21 07:19:20|||||||||8
1611213570000|2021-01-21 07:19:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1611213580000|2021-01-21 07:19:40|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|5
1611213590000|2021-01-21 07:19:50|||||||||4
1611213610000|2021-01-21 07:20:10|||||||||8
1611213620000|2021-01-21 07:20:20|1597|1594|1597|1594|1597|1594|1597|1594|20
1611213630000|2021-01-21 07:20:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1611213640000|2021-01-21 07:20:40|1597|1594|1597|1594|1597|1594|1597|1594|3
1611213660000|2021-01-21 07:21:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1611213680000|2021-01-21 07:21:20|||||||||4
1611213700000|2021-01-21 07:21:40|||||||||7
1611213710000|2021-01-21 07:21:50|||||||||1
1611213730000|2021-01-21 07:22:10|||||||||1
1611213740000|2021-01-21 07:22:20|||||||||1
1611213750000|2021-01-21 07:22:30|1596|1593|1596|1593|1596|1593|1596|1593|3
1611213780000|2021-01-21 07:23:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1611213790000|2021-01-21 07:23:10|||||||||1
1611213840000|2021-01-21 07:24:00|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|11
1611213870000|2021-01-21 07:24:30|||||||||8
1611213880000|2021-01-21 07:24:40|1597|1594|1597|1594|1597|1594|1597|1594|5
1611213890000|2021-01-21 07:24:50|||||||||3
1611213900000|2021-01-21 07:25:00|||||||||4
1611213910000|2021-01-21 07:25:10|||||||||1
1611213920000|2021-01-21 07:25:20|||||||||1
1611213930000|2021-01-21 07:25:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611213960000|2021-01-21 07:26:00|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|4
1611213970000|2021-01-21 07:26:10|1598|1595|1598|1595|1598|1595|1598|1595|16
1611213980000|2021-01-21 07:26:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611214000000|2021-01-21 07:26:40|1598|1595|1598|1595|1598|1595|1598|1595|6
1611214010000|2021-01-21 07:26:50|||||||||4
1611214030000|2021-01-21 07:27:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1611214050000|2021-01-21 07:27:30|||||||||1
1611214080000|2021-01-21 07:28:00|1598|1595|1598|1595|1598|1595|1598|1595|2
1611214110000|2021-01-21 07:28:30|||||||||2
1611214130000|2021-01-21 07:28:50|||||||||7
1611214160000|2021-01-21 07:29:20|||||||||4
1611214170000|2021-01-21 07:29:30|||||||||1
1611214200000|2021-01-21 07:30:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611214210000|2021-01-21 07:30:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1611214220000|2021-01-21 07:30:20|||||||||1
1611214270000|2021-01-21 07:31:10|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|12
1611214320000|2021-01-21 07:32:00|||||||||4
1611214330000|2021-01-21 07:32:10|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|10
1611214340000|2021-01-21 07:32:20|||||||||2
1611214360000|2021-01-21 07:32:40|||||||||1
1611214370000|2021-01-21 07:32:50|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|2
1611214440000|2021-01-21 07:34:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|14
1611214460000|2021-01-21 07:34:20|1597|1594|1597|1594|1597|1594|1597|1594|1
1611214540000|2021-01-21 07:35:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|7
1611214550000|2021-01-21 07:35:50|1598|1595|1598|1595|1598|1595|1598|1595|2
1611214580000|2021-01-21 07:36:20|||||||||1
1611214590000|2021-01-21 07:36:30|||||||||2
1611214630000|2021-01-21 07:37:10|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|7
1611214640000|2021-01-21 07:37:20|||||||||1
1611214650000|2021-01-21 07:37:30|||||||||7
1611214680000|2021-01-21 07:38:00|||||||||2
1611214730000|2021-01-21 07:38:50|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|2
1611214740000|2021-01-21 07:39:00|||||||||4
1611214750000|2021-01-21 07:39:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|15
1611214760000|2021-01-21 07:39:20|||||||||5
1611214880000|2021-01-21 07:41:20|1599|1596|1599|1596|1599|1596|1599|1596|7
1611214890000|2021-01-21 07:41:30|||||||||4
1611214900000|2021-01-21 07:41:40|||||||||1
1611214910000|2021-01-21 07:41:50|||||||||1
1611214920000|2021-01-21 07:42:00|||||||||53
1611214930000|2021-01-21 07:42:10|||||||||2
1611215010000|2021-01-21 07:43:30|||||||||6
1611215150000|2021-01-21 07:45:50|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|15
1611215240000|2021-01-21 07:47:20|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|14
1611215290000|2021-01-21 07:48:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1611215360000|2021-01-21 07:49:20|||||||||9
1611215430000|2021-01-21 07:50:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1611215440000|2021-01-21 07:50:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1611215450000|2021-01-21 07:50:50|||||||||1
1611215550000|2021-01-21 07:52:30|||||||||4
1611215560000|2021-01-21 07:52:40|||||||||2
1611215580000|2021-01-21 07:53:00|||||||||5
1611215610000|2021-01-21 07:53:30|||||||||2
1611215620000|2021-01-21 07:53:40|||||||||2
1611215650000|2021-01-21 07:54:10|||||||||5
1611215730000|2021-01-21 07:55:30|||||||||3
1611215860000|2021-01-21 07:57:40|||||||||5
1611215870000|2021-01-21 07:57:50|||||||||2
1611215990000|2021-01-21 07:59:50|1597|1594|1597|1594|1597|1594|1597|1594|3
1611216050000|2021-01-21 08:00:50|||||||||17
1611216080000|2021-01-21 08:01:20|1596.5|1593.5|1596|1593|1596.5|1593.5|1595.5|1592.5|67
1611216090000|2021-01-21 08:01:30|1595.5|1592.5|1595.5|1592.5|1596|1593|1595.5|1592.5|20
1611216100000|2021-01-21 08:01:40|||||||||6
1611216120000|2021-01-21 08:02:00|1595|1592|1595|1592|1595|1592|1595|1592|19
1611216130000|2021-01-21 08:02:10|||||||||2
1611216150000|2021-01-21 08:02:30|||||||||1
1611216180000|2021-01-21 08:03:00|||||||||1
1611216200000|2021-01-21 08:03:20|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|2
1611216240000|2021-01-21 08:04:00|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|32
1611216250000|2021-01-21 08:04:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1611216260000|2021-01-21 08:04:20|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|6
1611216270000|2021-01-21 08:04:30|1594|1591|1594|1591|1594|1591|1594|1591|9
1611216280000|2021-01-21 08:04:40|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|26
1611216290000|2021-01-21 08:04:50|||||||||1
1611216300000|2021-01-21 08:05:00|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|3
1611216310000|2021-01-21 08:05:10|||||||||6
1611216320000|2021-01-21 08:05:20|||||||||6
1611216330000|2021-01-21 08:05:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1611216340000|2021-01-21 08:05:40|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|2
1611216350000|2021-01-21 08:05:50|||||||||7
1611216360000|2021-01-21 08:06:00|||||||||3
1611216370000|2021-01-21 08:06:10|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|2
1611216390000|2021-01-21 08:06:30|||||||||2
1611216420000|2021-01-21 08:07:00|||||||||8
1611216430000|2021-01-21 08:07:10|1595|1592|1595|1592|1595|1592|1595|1592|2
1611216440000|2021-01-21 08:07:20|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|3
1611216450000|2021-01-21 08:07:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|11
1611216470000|2021-01-21 08:07:50|||||||||1
1611216480000|2021-01-21 08:08:00|||||||||2
1611216520000|2021-01-21 08:08:40|||||||||4
1611216550000|2021-01-21 08:09:10|1595|1592|1595|1592|1595|1592|1595|1592|2
1611216560000|2021-01-21 08:09:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1611216580000|2021-01-21 08:09:40|||||||||11
1611216590000|2021-01-21 08:09:50|1596|1593|1596|1593|1596|1593|1596|1593|2
1611216610000|2021-01-21 08:10:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1611216620000|2021-01-21 08:10:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1611216630000|2021-01-21 08:10:30|||||||||2
1611216680000|2021-01-21 08:11:20|||||||||1
1611216750000|2021-01-21 08:12:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1611216760000|2021-01-21 08:12:40|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|7
1611216860000|2021-01-21 08:14:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1611216880000|2021-01-21 08:14:40|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|12
1611216890000|2021-01-21 08:14:50|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|6
1611216950000|2021-01-21 08:15:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|15
1611216960000|2021-01-21 08:16:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1611216970000|2021-01-21 08:16:10|1595|1592|1595|1592|1595|1592|1595|1592|3
1611216990000|2021-01-21 08:16:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1611217000000|2021-01-21 08:16:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1611217040000|2021-01-21 08:17:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1611217090000|2021-01-21 08:18:10|1595|1592|1594.5|1591.5|1595|1592|1594|1591|19
1611217100000|2021-01-21 08:18:20|||||||||2
1611217160000|2021-01-21 08:19:20|||||||||5
1611217170000|2021-01-21 08:19:30|||||||||2
1611217190000|2021-01-21 08:19:50|||||||||1
1611217220000|2021-01-21 08:20:20|1595|1592|1595|1592|1595|1592|1595|1592|8
1611217280000|2021-01-21 08:21:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|15
1611217290000|2021-01-21 08:21:30|||||||||7
1611217300000|2021-01-21 08:21:40|||||||||1
1611217320000|2021-01-21 08:22:00|1596|1593|1596|1593|1596|1593|1595.5|1592.5|5
1611217330000|2021-01-21 08:22:10|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|11
1611217350000|2021-01-21 08:22:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611217360000|2021-01-21 08:22:40|||||||||7
1611217370000|2021-01-21 08:22:50|1597|1594|1597|1594|1597|1594|1597|1594|2
1611217400000|2021-01-21 08:23:20|||||||||5
1611217410000|2021-01-21 08:23:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|10
1611217420000|2021-01-21 08:23:40|1598|1595|1598|1595|1598|1595|1598|1595|13
1611217430000|2021-01-21 08:23:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1611217440000|2021-01-21 08:24:00|1598.5|1595.5|1599|1596|1599|1596|1598|1595|15
1611217450000|2021-01-21 08:24:10|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|13
1611217470000|2021-01-21 08:24:30|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|15
1611217480000|2021-01-21 08:24:40|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|10
1611217510000|2021-01-21 08:25:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1611217560000|2021-01-21 08:26:00|1599|1596|1599.5|1596.5|1599.5|1596.5|1598.5|1595.5|5
1611217570000|2021-01-21 08:26:10|1599|1596|1599|1596|1599|1596|1599|1596|8
1611217580000|2021-01-21 08:26:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1611217600000|2021-01-21 08:26:40|1599|1596|1599|1596|1599|1596|1599|1596|8
1611217610000|2021-01-21 08:26:50|||||||||4
1611217630000|2021-01-21 08:27:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1611217640000|2021-01-21 08:27:20|||||||||1
1611217670000|2021-01-21 08:27:50|1598|1595|1598|1595|1598|1595|1598|1595|4
1611217690000|2021-01-21 08:28:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1611217700000|2021-01-21 08:28:20|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|13
1611217710000|2021-01-21 08:28:30|1596|1593|1596|1593|1596|1593|1596|1593|8
1611217720000|2021-01-21 08:28:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|12
1611217760000|2021-01-21 08:29:20|1597|1594|1597|1594|1597|1594|1597|1594|4
1611217770000|2021-01-21 08:29:30|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|5
1611217790000|2021-01-21 08:29:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1611217810000|2021-01-21 08:30:10|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|8
1611217820000|2021-01-21 08:30:20|1597|1594|1597|1594|1597|1594|1597|1594|8
1611217860000|2021-01-21 08:31:00|||||||||7
1611217870000|2021-01-21 08:31:10|||||||||1
1611217880000|2021-01-21 08:31:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1611217890000|2021-01-21 08:31:30|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|12
1611217900000|2021-01-21 08:31:40|1598|1595|1598|1595|1598|1595|1598|1595|11
1611217910000|2021-01-21 08:31:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1611217930000|2021-01-21 08:32:10|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|11
1611217940000|2021-01-21 08:32:20|1598|1595|1598|1595|1598|1595|1598|1595|2
1611217960000|2021-01-21 08:32:40|1597|1594|1597|1594|1597|1594|1597|1594|13
1611217970000|2021-01-21 08:32:50|||||||||8
1611217980000|2021-01-21 08:33:00|||||||||1
1611217990000|2021-01-21 08:33:10|||||||||1
1611218030000|2021-01-21 08:33:50|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|15
1611218040000|2021-01-21 08:34:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1611218060000|2021-01-21 08:34:20|1596|1593|1596|1593|1596|1593|1596|1593|5
1611218110000|2021-01-21 08:35:10|||||||||3
1611218130000|2021-01-21 08:35:30|||||||||7
1611218160000|2021-01-21 08:36:00|||||||||8
1611218170000|2021-01-21 08:36:10|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|4
1611218200000|2021-01-21 08:36:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611218220000|2021-01-21 08:37:00|1597|1594|1597|1594|1597|1594|1597|1594|4
1611218270000|2021-01-21 08:37:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1611218280000|2021-01-21 08:38:00|||||||||1
1611218300000|2021-01-21 08:38:20|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|5
1611218320000|2021-01-21 08:38:40|1597|1594|1597|1594|1597|1594|1597|1594|4
1611218330000|2021-01-21 08:38:50|||||||||4
1611218350000|2021-01-21 08:39:10|||||||||1
1611218360000|2021-01-21 08:39:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|10
1611218370000|2021-01-21 08:39:30|||||||||2
1611218390000|2021-01-21 08:39:50|1597|1594|1597|1594|1597|1594|1597|1594|7
1611218430000|2021-01-21 08:40:30|||||||||2
1611218440000|2021-01-21 08:40:40|||||||||1
1611218500000|2021-01-21 08:41:40|||||||||8
1611218510000|2021-01-21 08:41:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1611218520000|2021-01-21 08:42:00|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|10
1611218530000|2021-01-21 08:42:10|1598|1595|1598|1595|1598|1595|1598|1595|3
1611218540000|2021-01-21 08:42:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611218550000|2021-01-21 08:42:30|1598|1595|1598|1595|1598|1595|1598|1595|2
1611218560000|2021-01-21 08:42:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|3
1611218580000|2021-01-21 08:43:00|1598|1595|1598|1595|1598.5|1595.5|1598|1595|12
1611218630000|2021-01-21 08:43:50|||||||||6
1611218640000|2021-01-21 08:44:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1611218660000|2021-01-21 08:44:20|1598|1595|1598|1595|1598.5|1595.5|1598|1595|8
1611218670000|2021-01-21 08:44:30|||||||||3
1611218690000|2021-01-21 08:44:50|||||||||1
1611218700000|2021-01-21 08:45:00|||||||||1
1611218730000|2021-01-21 08:45:30|1597.5|1594.5|1599.5|1596.5|1599.5|1596.5|1597.5|1594.5|58
1611218740000|2021-01-21 08:45:40|1599|1596|1599|1596|1599|1596|1599|1596|9
1611218750000|2021-01-21 08:45:50|||||||||3
1611218760000|2021-01-21 08:46:00|||||||||2
1611218770000|2021-01-21 08:46:10|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|14
1611218780000|2021-01-21 08:46:20|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|21
1611218790000|2021-01-21 08:46:30|||||||||2
1611218820000|2021-01-21 08:47:00|||||||||10
1611218840000|2021-01-21 08:47:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|13
1611218850000|2021-01-21 08:47:30|1597|1594|1597|1594|1597|1594|1597|1594|14
1611218880000|2021-01-21 08:48:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1611218890000|2021-01-21 08:48:10|||||||||11
1611218910000|2021-01-21 08:48:30|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|14
1611218920000|2021-01-21 08:48:40|1598|1595|1598|1595|1598|1595|1598|1595|2
1611218940000|2021-01-21 08:49:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611218950000|2021-01-21 08:49:10|1598|1595|1598|1595|1598|1595|1598|1595|3
1611218960000|2021-01-21 08:49:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1611218980000|2021-01-21 08:49:40|1597|1594|1597|1594|1597|1594|1597|1594|22
1611219000000|2021-01-21 08:50:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611219010000|2021-01-21 08:50:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1611219030000|2021-01-21 08:50:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611219050000|2021-01-21 08:50:50|||||||||15
1611219060000|2021-01-21 08:51:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1611219070000|2021-01-21 08:51:10|||||||||6
1611219090000|2021-01-21 08:51:30|||||||||3
1611219130000|2021-01-21 08:52:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|16
1611219140000|2021-01-21 08:52:20|||||||||5
1611219160000|2021-01-21 08:52:40|||||||||1
1611219200000|2021-01-21 08:53:20|||||||||15
1611219220000|2021-01-21 08:53:40|||||||||1
1611219240000|2021-01-21 08:54:00|1598|1595|1598|1595|1598|1595|1598|1595|4
1611219260000|2021-01-21 08:54:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1611219270000|2021-01-21 08:54:30|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|16
1611219340000|2021-01-21 08:55:40|1599|1596|1599|1596|1599|1596|1599|1596|15
1611219350000|2021-01-21 08:55:50|||||||||11
1611219360000|2021-01-21 08:56:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1611219410000|2021-01-21 08:56:50|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|15
1611219440000|2021-01-21 08:57:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1611219450000|2021-01-21 08:57:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1611219460000|2021-01-21 08:57:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1611219480000|2021-01-21 08:58:00|1599|1596|1599|1596|1599.5|1596.5|1599|1596|15
1611219500000|2021-01-21 08:58:20|||||||||1
1611219520000|2021-01-21 08:58:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|21
1611219540000|2021-01-21 08:59:00|1599|1596|1599|1596|1599|1596|1599|1596|6
1611219590000|2021-01-21 08:59:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|14
1611219610000|2021-01-21 09:00:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1611219620000|2021-01-21 09:00:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1611219630000|2021-01-21 09:00:30|||||||||5
1611219640000|2021-01-21 09:00:40|||||||||1
1611219700000|2021-01-21 09:01:40|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|8
1611219770000|2021-01-21 09:02:50|||||||||1
1611219790000|2021-01-21 09:03:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611219800000|2021-01-21 09:03:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1611219830000|2021-01-21 09:03:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611219840000|2021-01-21 09:04:00|||||||||5
1611219870000|2021-01-21 09:04:30|1598|1595|1598|1595|1598|1595|1598|1595|8
1611219890000|2021-01-21 09:04:50|||||||||2
1611219900000|2021-01-21 09:05:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611219920000|2021-01-21 09:05:20|||||||||1
1611219970000|2021-01-21 09:06:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1611220000000|2021-01-21 09:06:40|||||||||3
1611220020000|2021-01-21 09:07:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1611220030000|2021-01-21 09:07:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1611220040000|2021-01-21 09:07:20|||||||||1
1611220060000|2021-01-21 09:07:40|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|9
1611220080000|2021-01-21 09:08:00|||||||||1
1611220090000|2021-01-21 09:08:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611220100000|2021-01-21 09:08:20|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|8
1611220130000|2021-01-21 09:08:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1611220140000|2021-01-21 09:09:00|1599|1596|1599|1596|1599|1596|1599|1596|8
1611220170000|2021-01-21 09:09:30|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|26
1611220180000|2021-01-21 09:09:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1611279910000|2021-01-22 01:45:10|||||||||2
1611279920000|2021-01-22 01:45:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1611279930000|2021-01-22 01:45:30|||||||||1
1611279940000|2021-01-22 01:45:40|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|2
1611279950000|2021-01-22 01:45:50|||||||||1
1611279960000|2021-01-22 01:46:00|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|2
1611279980000|2021-01-22 01:46:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611280000000|2021-01-22 01:46:40|||||||||5
1611280010000|2021-01-22 01:46:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611280040000|2021-01-22 01:47:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1611280050000|2021-01-22 01:47:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1611280090000|2021-01-22 01:48:10|||||||||8
1611280100000|2021-01-22 01:48:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|3
1611280130000|2021-01-22 01:48:50|||||||||6
1611280140000|2021-01-22 01:49:00|1602|1599|1602|1599|1602|1599|1602|1599|2
1611280180000|2021-01-22 01:49:40|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|8
1611280200000|2021-01-22 01:50:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1611280220000|2021-01-22 01:50:20|||||||||5
1611280230000|2021-01-22 01:50:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1611280250000|2021-01-22 01:50:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1611280260000|2021-01-22 01:51:00|1600|1597|1600|1597|1600|1597|1600|1597|4
1611280290000|2021-01-22 01:51:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611280300000|2021-01-22 01:51:40|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|9
1611280330000|2021-01-22 01:52:10|||||||||2
1611280370000|2021-01-22 01:52:50|||||||||2
1611280380000|2021-01-22 01:53:00|||||||||3
1611280410000|2021-01-22 01:53:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1611280460000|2021-01-22 01:54:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611280470000|2021-01-22 01:54:30|||||||||2
1611280480000|2021-01-22 01:54:40|||||||||1
1611280500000|2021-01-22 01:55:00|||||||||1
1611280520000|2021-01-22 01:55:20|||||||||1
1611280530000|2021-01-22 01:55:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1611280550000|2021-01-22 01:55:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611280560000|2021-01-22 01:56:00|||||||||1
1611280590000|2021-01-22 01:56:30|1601|1598|1601|1598|1601|1598|1601|1598|2
1611280610000|2021-01-22 01:56:50|||||||||1
1611280630000|2021-01-22 01:57:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611280640000|2021-01-22 01:57:20|1602|1599|1602|1599|1602|1599|1602|1599|2
1611280650000|2021-01-22 01:57:30|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|3
1611280670000|2021-01-22 01:57:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1611280690000|2021-01-22 01:58:10|1602|1599|1602|1599|1602|1599|1602|1599|6
1611280700000|2021-01-22 01:58:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1611280710000|2021-01-22 01:58:30|1602|1599|1602|1599|1602|1599|1602|1599|2
1611280720000|2021-01-22 01:58:40|||||||||4
1611280760000|2021-01-22 01:59:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611280770000|2021-01-22 01:59:30|||||||||3
1611280780000|2021-01-22 01:59:40|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|10
1611280800000|2021-01-22 02:00:00|1602|1599|1602|1599|1602|1599|1602|1599|5
1611280810000|2021-01-22 02:00:10|||||||||3
1611280820000|2021-01-22 02:00:20|||||||||7
1611280830000|2021-01-22 02:00:30|||||||||2
1611280840000|2021-01-22 02:00:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611280860000|2021-01-22 02:01:00|||||||||1
1611280890000|2021-01-22 02:01:30|||||||||5
1611280910000|2021-01-22 02:01:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|5
1611280920000|2021-01-22 02:02:00|||||||||1
1611280930000|2021-01-22 02:02:10|||||||||3
1611280960000|2021-01-22 02:02:40|||||||||3
1611280970000|2021-01-22 02:02:50|||||||||1
1611280980000|2021-01-22 02:03:00|||||||||1
1611281020000|2021-01-22 02:03:40|||||||||4
1611281040000|2021-01-22 02:04:00|||||||||3
1611281070000|2021-01-22 02:04:30|1601|1598|1601|1598|1601|1598|1601|1598|1
1611281080000|2021-01-22 02:04:40|||||||||5
1611281100000|2021-01-22 02:05:00|||||||||2
1611281130000|2021-01-22 02:05:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611281140000|2021-01-22 02:05:40|||||||||4
1611281170000|2021-01-22 02:06:10|||||||||5
1611281180000|2021-01-22 02:06:20|||||||||1
1611281200000|2021-01-22 02:06:40|||||||||1
1611281210000|2021-01-22 02:06:50|||||||||2
1611281220000|2021-01-22 02:07:00|||||||||1
1611281230000|2021-01-22 02:07:10|||||||||1
1611281240000|2021-01-22 02:07:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1611281250000|2021-01-22 02:07:30|||||||||7
1611281260000|2021-01-22 02:07:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|12
1611281270000|2021-01-22 02:07:50|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|5
1611281280000|2021-01-22 02:08:00|||||||||2
1611281290000|2021-01-22 02:08:10|1600|1597|1600|1597|1600|1597|1600|1597|10
1611281320000|2021-01-22 02:08:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|8
1611281340000|2021-01-22 02:09:00|||||||||3
1611281370000|2021-01-22 02:09:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1611281390000|2021-01-22 02:09:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1611281400000|2021-01-22 02:10:00|1599|1596|1599|1596|1599|1596|1599|1596|10
1611281410000|2021-01-22 02:10:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1611281420000|2021-01-22 02:10:20|1599|1596|1599|1596|1599|1596|1599|1596|5
1611281430000|2021-01-22 02:10:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1611281440000|2021-01-22 02:10:40|1599|1596|1599|1596|1599|1596|1599|1596|3
1611281450000|2021-01-22 02:10:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1611281460000|2021-01-22 02:11:00|1598|1595|1598|1595|1598|1595|1597.5|1594.5|7
1611281470000|2021-01-22 02:11:10|||||||||4
1611281480000|2021-01-22 02:11:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|3
1611281490000|2021-01-22 02:11:30|||||||||1
1611281500000|2021-01-22 02:11:40|1599|1596|1599|1596|1599|1596|1599|1596|2
1611281510000|2021-01-22 02:11:50|||||||||1
1611281540000|2021-01-22 02:12:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611281570000|2021-01-22 02:12:50|1600|1597|1600|1597|1600|1597|1600|1597|4
1611281620000|2021-01-22 02:13:40|||||||||1
1611281650000|2021-01-22 02:14:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1611281660000|2021-01-22 02:14:20|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|3
1611281670000|2021-01-22 02:14:30|1599|1596|1599|1596|1599|1596|1599|1596|2
1611281690000|2021-01-22 02:14:50|||||||||2
1611281730000|2021-01-22 02:15:30|1598.5|1595.5|1598.5|1595.5|1599|1596|1598.5|1595.5|7
1611281740000|2021-01-22 02:15:40|||||||||2
1611281750000|2021-01-22 02:15:50|1598|1595|1598|1595|1598|1595|1598|1595|3
1611281760000|2021-01-22 02:16:00|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|3
1611281770000|2021-01-22 02:16:10|1598.5|1595.5|1599.5|1596.5|1599.5|1596.5|1598.5|1595.5|11
1611281780000|2021-01-22 02:16:20|1600|1597|1600|1597|1600|1597|1600|1597|4
1611281820000|2021-01-22 02:17:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1611281830000|2021-01-22 02:17:10|1599|1596|1599|1596|1599|1596|1599|1596|2
1611281860000|2021-01-22 02:17:40|||||||||2
1611281870000|2021-01-22 02:17:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1611281880000|2021-01-22 02:18:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1611281890000|2021-01-22 02:18:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611281920000|2021-01-22 02:18:40|||||||||1
1611281930000|2021-01-22 02:18:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1611281940000|2021-01-22 02:19:00|||||||||3
1611281980000|2021-01-22 02:19:40|||||||||1
1611281990000|2021-01-22 02:19:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1611282010000|2021-01-22 02:20:10|1601|1598|1601|1598|1601.5|1598.5|1601|1598|5
1611282030000|2021-01-22 02:20:30|||||||||6
1611282100000|2021-01-22 02:21:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611282110000|2021-01-22 02:21:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1611282140000|2021-01-22 02:22:20|||||||||2
1611282170000|2021-01-22 02:22:50|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|2
1611282180000|2021-01-22 02:23:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1611282190000|2021-01-22 02:23:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1611282220000|2021-01-22 02:23:40|||||||||1
1611282230000|2021-01-22 02:23:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611282270000|2021-01-22 02:24:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1611282280000|2021-01-22 02:24:40|||||||||1
1611282310000|2021-01-22 02:25:10|||||||||2
1611282340000|2021-01-22 02:25:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611282360000|2021-01-22 02:26:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|2
1611282380000|2021-01-22 02:26:20|||||||||3
1611282390000|2021-01-22 02:26:30|||||||||1
1611282430000|2021-01-22 02:27:10|1600|1597|1600|1597|1600|1597|1600|1597|4
1611282460000|2021-01-22 02:27:40|||||||||1
1611282470000|2021-01-22 02:27:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|8
1611282520000|2021-01-22 02:28:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|6
1611282590000|2021-01-22 02:29:50|||||||||9
1611282630000|2021-01-22 02:30:30|1601|1598|1601|1598|1601|1598|1601|1598|4
1611282650000|2021-01-22 02:30:50|||||||||8
1611282660000|2021-01-22 02:31:00|||||||||1
1611282680000|2021-01-22 02:31:20|||||||||4
1611282700000|2021-01-22 02:31:40|||||||||2
1611282730000|2021-01-22 02:32:10|||||||||1
1611282740000|2021-01-22 02:32:20|||||||||1
1611282750000|2021-01-22 02:32:30|||||||||1
1611282760000|2021-01-22 02:32:40|||||||||1
1611282860000|2021-01-22 02:34:20|||||||||3
1611282870000|2021-01-22 02:34:30|||||||||3
1611282900000|2021-01-22 02:35:00|||||||||1
1611282920000|2021-01-22 02:35:20|||||||||2
1611282940000|2021-01-22 02:35:40|||||||||1
1611282960000|2021-01-22 02:36:00|||||||||1
1611282970000|2021-01-22 02:36:10|||||||||2
1611283000000|2021-01-22 02:36:40|||||||||6
1611283020000|2021-01-22 02:37:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611283030000|2021-01-22 02:37:10|1601|1598|1601|1598|1601|1598|1601|1598|2
1611283040000|2021-01-22 02:37:20|||||||||3
1611283050000|2021-01-22 02:37:30|||||||||3
1611283080000|2021-01-22 02:38:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611283110000|2021-01-22 02:38:30|1601|1598|1601|1598|1601|1598|1601|1598|6
1611283120000|2021-01-22 02:38:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611283130000|2021-01-22 02:38:50|||||||||1
1611283160000|2021-01-22 02:39:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|8
1611283170000|2021-01-22 02:39:30|||||||||2
1611283180000|2021-01-22 02:39:40|1602|1599|1602|1599|1602|1599|1602|1599|2
1611283190000|2021-01-22 02:39:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611283240000|2021-01-22 02:40:40|1601|1598|1601|1598|1601|1598|1601|1598|7
1611283250000|2021-01-22 02:40:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611283350000|2021-01-22 02:42:30|||||||||2
1611283380000|2021-01-22 02:43:00|1602|1599|1602|1599|1602|1599|1602|1599|3
1611283440000|2021-01-22 02:44:00|||||||||12
1611283460000|2021-01-22 02:44:20|||||||||1
1611283480000|2021-01-22 02:44:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611283550000|2021-01-22 02:45:50|1602|1599|1602|1599|1602|1599|1602|1599|2
1611283560000|2021-01-22 02:46:00|||||||||6
1611283590000|2021-01-22 02:46:30|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|5
1611283600000|2021-01-22 02:46:40|||||||||2
1611283610000|2021-01-22 02:46:50|||||||||1
1611283620000|2021-01-22 02:47:00|||||||||2
1611283630000|2021-01-22 02:47:10|||||||||3
1611283680000|2021-01-22 02:48:00|||||||||10
1611283700000|2021-01-22 02:48:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611283730000|2021-01-22 02:48:50|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|42
1611283760000|2021-01-22 02:49:20|1603|1600|1603|1600|1603|1600|1603|1600|4
1611283770000|2021-01-22 02:49:30|||||||||4
1611283810000|2021-01-22 02:50:10|||||||||1
1611283850000|2021-01-22 02:50:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1611283950000|2021-01-22 02:52:30|||||||||16
1611283960000|2021-01-22 02:52:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1611283990000|2021-01-22 02:53:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|29
1611284010000|2021-01-22 02:53:30|1604|1601|1604|1601|1604|1601|1604|1601|19
1611284030000|2021-01-22 02:53:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1611284040000|2021-01-22 02:54:00|||||||||9
1611284060000|2021-01-22 02:54:20|||||||||4
1611284080000|2021-01-22 02:54:40|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|7
1611284090000|2021-01-22 02:54:50|||||||||1
1611284100000|2021-01-22 02:55:00|||||||||4
1611284140000|2021-01-22 02:55:40|||||||||1
1611284160000|2021-01-22 02:56:00|1603|1600|1603|1600|1603|1600|1603|1600|5
1611284170000|2021-01-22 02:56:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1611284190000|2021-01-22 02:56:30|||||||||9
1611284200000|2021-01-22 02:56:40|1604|1601|1604|1601|1604|1601|1604|1601|4
1611284210000|2021-01-22 02:56:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|61
1611284220000|2021-01-22 02:57:00|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|8
1611284230000|2021-01-22 02:57:10|||||||||6
1611284240000|2021-01-22 02:57:20|||||||||5
1611284250000|2021-01-22 02:57:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|4
1611284260000|2021-01-22 02:57:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1611284290000|2021-01-22 02:58:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1611284320000|2021-01-22 02:58:40|1603|1600|1603|1600|1603|1600|1603|1600|4
1611284330000|2021-01-22 02:58:50|||||||||2
1611284340000|2021-01-22 02:59:00|||||||||5
1611284350000|2021-01-22 02:59:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1611284390000|2021-01-22 02:59:50|1603|1600|1603|1600|1603|1600|1603|1600|3
1611284400000|2021-01-22 03:00:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602|1599|7
1611284440000|2021-01-22 03:00:40|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|3
1611284460000|2021-01-22 03:01:00|1602|1599|1602|1599|1602|1599|1602|1599|5
1611284470000|2021-01-22 03:01:10|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|5
1611284480000|2021-01-22 03:01:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1611284490000|2021-01-22 03:01:30|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|3
1611284520000|2021-01-22 03:02:00|1602|1599|1602|1599|1602|1599|1602|1599|4
1611284550000|2021-01-22 03:02:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1611284560000|2021-01-22 03:02:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1611284570000|2021-01-22 03:02:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1611284590000|2021-01-22 03:03:10|||||||||3
1611284620000|2021-01-22 03:03:40|||||||||2
1611284650000|2021-01-22 03:04:10|||||||||3
1611284720000|2021-01-22 03:05:20|1603|1600|1603|1600|1603|1600|1603|1600|6
1611284780000|2021-01-22 03:06:20|||||||||1
1611284790000|2021-01-22 03:06:30|||||||||2
1611284820000|2021-01-22 03:07:00|||||||||2
1611284850000|2021-01-22 03:07:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611284860000|2021-01-22 03:07:40|1602|1599|1602|1599|1602|1599|1602|1599|3
1611284870000|2021-01-22 03:07:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611284880000|2021-01-22 03:08:00|||||||||1
1611284900000|2021-01-22 03:08:20|||||||||2
1611284940000|2021-01-22 03:09:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|2
1611284950000|2021-01-22 03:09:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1611284990000|2021-01-22 03:09:50|||||||||5
1611285000000|2021-01-22 03:10:00|||||||||1
1611285020000|2021-01-22 03:10:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|11
1611285040000|2021-01-22 03:10:40|||||||||2
1611285050000|2021-01-22 03:10:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1611285090000|2021-01-22 03:11:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1611285100000|2021-01-22 03:11:40|||||||||1
1611285110000|2021-01-22 03:11:50|||||||||3
1611285120000|2021-01-22 03:12:00|||||||||1
1611285130000|2021-01-22 03:12:10|||||||||1
1611285140000|2021-01-22 03:12:20|||||||||3
1611285150000|2021-01-22 03:12:30|||||||||2
1611285170000|2021-01-22 03:12:50|||||||||5
1611285180000|2021-01-22 03:13:00|||||||||3
1611285220000|2021-01-22 03:13:40|||||||||1
1611285240000|2021-01-22 03:14:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|12
1611285250000|2021-01-22 03:14:10|||||||||2
1611285280000|2021-01-22 03:14:40|||||||||1
1611285290000|2021-01-22 03:14:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1611285310000|2021-01-22 03:15:10|||||||||10
1611285320000|2021-01-22 03:15:20|||||||||1
1611285330000|2021-01-22 03:15:30|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|5
1611285340000|2021-01-22 03:15:40|||||||||2
1611285370000|2021-01-22 03:16:10|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|3
1611285380000|2021-01-22 03:16:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|18
1611285390000|2021-01-22 03:16:30|||||||||1
1611285400000|2021-01-22 03:16:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1611285420000|2021-01-22 03:17:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1602.5|1599.5|9
1611285430000|2021-01-22 03:17:10|1603|1600|1603|1600|1603|1600|1602.5|1599.5|4
1611285440000|2021-01-22 03:17:20|||||||||1
1611285470000|2021-01-22 03:17:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1611285480000|2021-01-22 03:18:00|1602|1599|1602|1599|1602|1599|1602|1599|6
1611285490000|2021-01-22 03:18:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1611285500000|2021-01-22 03:18:20|1603|1600|1603|1600|1603|1600|1603|1600|7
1611285520000|2021-01-22 03:18:40|||||||||2
1611285530000|2021-01-22 03:18:50|||||||||2
1611285550000|2021-01-22 03:19:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1611285570000|2021-01-22 03:19:30|||||||||3
1611285580000|2021-01-22 03:19:40|||||||||2
1611285600000|2021-01-22 03:20:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1611285610000|2021-01-22 03:20:10|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|5
1611285620000|2021-01-22 03:20:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|11
1611285640000|2021-01-22 03:20:40|1603|1600|1603|1600|1603|1600|1603|1600|4
1611285690000|2021-01-22 03:21:30|||||||||5
1611285770000|2021-01-22 03:22:50|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|3
1611285780000|2021-01-22 03:23:00|||||||||1
1611285820000|2021-01-22 03:23:40|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|5
1611285830000|2021-01-22 03:23:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1611285850000|2021-01-22 03:24:10|1603|1600|1603|1600|1603|1600|1603|1600|6
1611285870000|2021-01-22 03:24:30|||||||||1
1611285890000|2021-01-22 03:24:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|12
1611285910000|2021-01-22 03:25:10|1604|1601|1604|1601|1604|1601|1604|1601|4
1611285950000|2021-01-22 03:25:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1611285960000|2021-01-22 03:26:00|||||||||1
1611285970000|2021-01-22 03:26:10|||||||||1
1611286050000|2021-01-22 03:27:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|3
1611286110000|2021-01-22 03:28:30|||||||||3
1611286140000|2021-01-22 03:29:00|||||||||4
1611286200000|2021-01-22 03:30:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1611286230000|2021-01-22 03:30:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1611286240000|2021-01-22 03:30:40|1603|1600|1603|1600|1603|1600|1603|1600|2
1611286280000|2021-01-22 03:31:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1611286290000|2021-01-22 03:31:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1611286310000|2021-01-22 03:31:50|||||||||1
1611286320000|2021-01-22 03:32:00|||||||||23
1611286340000|2021-01-22 03:32:20|1604.5|1601.5|1605|1602|1605.5|1602.5|1604.5|1601.5|63
1611286350000|2021-01-22 03:32:30|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|12
1611286360000|2021-01-22 03:32:40|||||||||1
1611286410000|2021-01-22 03:33:30|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|5
1611286420000|2021-01-22 03:33:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1611286440000|2021-01-22 03:34:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1611286450000|2021-01-22 03:34:10|||||||||2
1611286460000|2021-01-22 03:34:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|14
1611286470000|2021-01-22 03:34:30|1606|1603|1606|1603|1606|1603|1606|1603|4
1611286490000|2021-01-22 03:34:50|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|3
1611286500000|2021-01-22 03:35:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|14
1611286520000|2021-01-22 03:35:20|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|57
1611286530000|2021-01-22 03:35:30|1607|1604|1606.5|1603.5|1607.5|1604.5|1606.5|1603.5|9
1611286540000|2021-01-22 03:35:40|||||||||3
1611286550000|2021-01-22 03:35:50|||||||||1
1611286560000|2021-01-22 03:36:00|||||||||3
1611286570000|2021-01-22 03:36:10|1607|1604|1607|1604|1607|1604|1606.5|1603.5|7
1611286580000|2021-01-22 03:36:20|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|7
1611286590000|2021-01-22 03:36:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1611286620000|2021-01-22 03:37:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1611286630000|2021-01-22 03:37:10|||||||||1
1611286640000|2021-01-22 03:37:20|||||||||4
1611286660000|2021-01-22 03:37:40|||||||||5
1611286670000|2021-01-22 03:37:50|||||||||4
1611286690000|2021-01-22 03:38:10|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|8
1611286720000|2021-01-22 03:38:40|||||||||1
1611286730000|2021-01-22 03:38:50|1605|1602|1605|1602|1605|1602|1605|1602|5
1611286750000|2021-01-22 03:39:10|||||||||5
1611286760000|2021-01-22 03:39:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1611286780000|2021-01-22 03:39:40|||||||||7
1611286800000|2021-01-22 03:40:00|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|10
1611286830000|2021-01-22 03:40:30|||||||||3
1611286840000|2021-01-22 03:40:40|||||||||4
1611286850000|2021-01-22 03:40:50|||||||||1
1611286860000|2021-01-22 03:41:00|1605|1602|1605|1602|1605|1602|1604.5|1601.5|25
1611286870000|2021-01-22 03:41:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1611286900000|2021-01-22 03:41:40|1606|1603|1606|1603|1606|1603|1605.5|1602.5|16
1611286920000|2021-01-22 03:42:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1611286930000|2021-01-22 03:42:10|1605|1602|1605|1602|1605|1602|1605|1602|6
1611286940000|2021-01-22 03:42:20|||||||||3
1611286950000|2021-01-22 03:42:30|||||||||1
1611286960000|2021-01-22 03:42:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1611286980000|2021-01-22 03:43:00|||||||||1
1611287010000|2021-01-22 03:43:30|||||||||1
1611287020000|2021-01-22 03:43:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1611287030000|2021-01-22 03:43:50|||||||||3
1611287040000|2021-01-22 03:44:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1611287110000|2021-01-22 03:45:10|1606|1603|1606|1603|1606|1603|1606|1603|8
1611287120000|2021-01-22 03:45:20|||||||||3
1611287130000|2021-01-22 03:45:30|||||||||2
1611287140000|2021-01-22 03:45:40|||||||||2
1611287150000|2021-01-22 03:45:50|||||||||4
1611287180000|2021-01-22 03:46:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1611287190000|2021-01-22 03:46:30|1605|1602|1605|1602|1605|1602|1605|1602|9
1611287200000|2021-01-22 03:46:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1611287250000|2021-01-22 03:47:30|||||||||8
1611287260000|2021-01-22 03:47:40|||||||||1
1611287270000|2021-01-22 03:47:50|||||||||1
1611287280000|2021-01-22 03:48:00|||||||||2
1611287310000|2021-01-22 03:48:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|12
1611287330000|2021-01-22 03:48:50|1604|1601|1604|1601|1604|1601|1604|1601|9
1611287360000|2021-01-22 03:49:20|||||||||2
1611287370000|2021-01-22 03:49:30|||||||||1
1611287380000|2021-01-22 03:49:40|||||||||1
1611287410000|2021-01-22 03:50:10|||||||||1
1611287420000|2021-01-22 03:50:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1611287450000|2021-01-22 03:50:50|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1611287460000|2021-01-22 03:51:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1611287480000|2021-01-22 03:51:20|||||||||2
1611287490000|2021-01-22 03:51:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1611287520000|2021-01-22 03:52:00|||||||||3
1611287530000|2021-01-22 03:52:10|||||||||3
1611287540000|2021-01-22 03:52:20|||||||||4
1611287550000|2021-01-22 03:52:30|1605|1602|1605|1602|1605|1602|1605|1602|9
1611287590000|2021-01-22 03:53:10|||||||||8
1611287610000|2021-01-22 03:53:30|||||||||1
1611287630000|2021-01-22 03:53:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611287700000|2021-01-22 03:55:00|1605|1602|1605|1602|1605|1602|1605|1602|4
1611287740000|2021-01-22 03:55:40|||||||||3
1611287790000|2021-01-22 03:56:30|||||||||1
1611287830000|2021-01-22 03:57:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611287850000|2021-01-22 03:57:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1611287860000|2021-01-22 03:57:40|||||||||6
1611287870000|2021-01-22 03:57:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1603.5|1600.5|8
1611287900000|2021-01-22 03:58:20|||||||||2
1611287920000|2021-01-22 03:58:40|||||||||1
1611287930000|2021-01-22 03:58:50|||||||||1
1611287960000|2021-01-22 03:59:20|||||||||1
1611287990000|2021-01-22 03:59:50|||||||||4
1611288020000|2021-01-22 04:00:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1611288040000|2021-01-22 04:00:40|||||||||6
1611288050000|2021-01-22 04:00:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1611288060000|2021-01-22 04:01:00|||||||||1
1611288070000|2021-01-22 04:01:10|||||||||2
1611288090000|2021-01-22 04:01:30|1605|1602|1605|1602|1605|1602|1605|1602|2
1611288120000|2021-01-22 04:02:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1611288130000|2021-01-22 04:02:10|||||||||2
1611288220000|2021-01-22 04:03:40|||||||||3
1611288230000|2021-01-22 04:03:50|1605|1602|1605|1602|1605|1602|1605|1602|2
1611288240000|2021-01-22 04:04:00|||||||||1
1611288250000|2021-01-22 04:04:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|10
1611288260000|2021-01-22 04:04:20|||||||||2
1611288300000|2021-01-22 04:05:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1611288310000|2021-01-22 04:05:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1611288320000|2021-01-22 04:05:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1611288350000|2021-01-22 04:05:50|||||||||4
1611288380000|2021-01-22 04:06:20|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|15
1611288400000|2021-01-22 04:06:40|1606|1603|1606|1603|1606|1603|1606|1603|10
1611288420000|2021-01-22 04:07:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1611288430000|2021-01-22 04:07:10|||||||||5
1611288440000|2021-01-22 04:07:20|1605|1602|1605|1602|1605|1602|1605|1602|11
1611288450000|2021-01-22 04:07:30|||||||||1
1611288490000|2021-01-22 04:08:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1611288500000|2021-01-22 04:08:20|||||||||1
1611288530000|2021-01-22 04:08:50|||||||||1
1611288550000|2021-01-22 04:09:10|||||||||1
1611288580000|2021-01-22 04:09:40|||||||||4
1611288650000|2021-01-22 04:10:50|||||||||3
1611288670000|2021-01-22 04:11:10|||||||||1
1611288730000|2021-01-22 04:12:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1611288740000|2021-01-22 04:12:20|||||||||1
1611288750000|2021-01-22 04:12:30|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|20
1611288760000|2021-01-22 04:12:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611288770000|2021-01-22 04:12:50|1604|1601|1604|1601|1604|1601|1604|1601|6
1611288790000|2021-01-22 04:13:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611288800000|2021-01-22 04:13:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1611288820000|2021-01-22 04:13:40|||||||||2
1611288870000|2021-01-22 04:14:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1611288880000|2021-01-22 04:14:40|||||||||5
1611288900000|2021-01-22 04:15:00|||||||||1
1611288940000|2021-01-22 04:15:40|||||||||2
1611289010000|2021-01-22 04:16:50|1604|1601|1604|1601|1604|1601|1604|1601|7
1611289020000|2021-01-22 04:17:00|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|6
1611289030000|2021-01-22 04:17:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1611289080000|2021-01-22 04:18:00|||||||||10
1611289090000|2021-01-22 04:18:10|||||||||2
1611289110000|2021-01-22 04:18:30|||||||||3
1611289130000|2021-01-22 04:18:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1611289160000|2021-01-22 04:19:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1611289180000|2021-01-22 04:19:40|||||||||6
1611289190000|2021-01-22 04:19:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|9
1611289200000|2021-01-22 04:20:00|||||||||6
1611289210000|2021-01-22 04:20:10|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|18
1611289220000|2021-01-22 04:20:20|1604|1601|1604|1601|1604|1601|1604|1601|5
1611289280000|2021-01-22 04:21:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1611289290000|2021-01-22 04:21:30|||||||||2
1611289300000|2021-01-22 04:21:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1611289330000|2021-01-22 04:22:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1611289340000|2021-01-22 04:22:20|1604|1601|1604|1601|1604|1601|1604|1601|5
1611289370000|2021-01-22 04:22:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1611289410000|2021-01-22 04:23:30|1604|1601|1604|1601|1604|1601|1604|1601|12
1611289470000|2021-01-22 04:24:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|7
1611289560000|2021-01-22 04:26:00|||||||||8
1611289620000|2021-01-22 04:27:00|1604|1601|1604|1601|1604|1601|1604|1601|2
1611289630000|2021-01-22 04:27:10|||||||||1
1611289700000|2021-01-22 04:28:20|1603.5|1600.5|1602.5|1599.5|1603.5|1600.5|1602.5|1599.5|20
1611289710000|2021-01-22 04:28:30|1603|1600|1603|1600|1603|1600|1603|1600|3
1611289720000|2021-01-22 04:28:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1611289740000|2021-01-22 04:29:00|||||||||1
1611289770000|2021-01-22 04:29:30|1603|1600|1603|1600|1603|1600|1603|1600|2
1611289780000|2021-01-22 04:29:40|1602.5|1599.5|1601.5|1598.5|1602.5|1599.5|1601.5|1598.5|19
1611289790000|2021-01-22 04:29:50|1602|1599|1602|1599|1602.5|1599.5|1602|1599|7
1611289820000|2021-01-22 04:30:20|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|7
1611289920000|2021-01-22 04:32:00|||||||||15
1611289940000|2021-01-22 04:32:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1611289960000|2021-01-22 04:32:40|1602|1599|1602|1599|1602|1599|1602|1599|2
1611290000000|2021-01-22 04:33:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611290040000|2021-01-22 04:34:00|||||||||6
1611290050000|2021-01-22 04:34:10|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|12
1611290080000|2021-01-22 04:34:40|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|10
1611290090000|2021-01-22 04:34:50|||||||||1
1611290100000|2021-01-22 04:35:00|1603|1600|1603|1600|1603|1600|1603|1600|5
1611290110000|2021-01-22 04:35:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1611290170000|2021-01-22 04:36:10|1602|1599|1602|1599|1602|1599|1602|1599|7
1611290190000|2021-01-22 04:36:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1611290240000|2021-01-22 04:37:20|||||||||2
1611290280000|2021-01-22 04:38:00|1602|1599|1602|1599|1602|1599|1602|1599|5
1611290320000|2021-01-22 04:38:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1611290330000|2021-01-22 04:38:50|||||||||1
1611290340000|2021-01-22 04:39:00|1602|1599|1602|1599|1602|1599|1602|1599|11
1611290400000|2021-01-22 04:40:00|||||||||6
1611290520000|2021-01-22 04:42:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1611290630000|2021-01-22 04:43:50|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|6
1611297000000|2021-01-22 06:30:00|||||||||24
1611297020000|2021-01-22 06:30:20|1602|1599|1602|1599|1602.5|1599.5|1602|1599|8
1611297040000|2021-01-22 06:30:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1611297070000|2021-01-22 06:31:10|1603|1600|1603|1600|1603.5|1600.5|1603|1600|4
1611297090000|2021-01-22 06:31:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1611297100000|2021-01-22 06:31:40|||||||||6
1611297140000|2021-01-22 06:32:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1611297210000|2021-01-22 06:33:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1611297230000|2021-01-22 06:33:50|||||||||6
1611297240000|2021-01-22 06:34:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|5
1611297270000|2021-01-22 06:34:30|1603|1600|1603|1600|1603|1600|1603|1600|1
1611297320000|2021-01-22 06:35:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1611297330000|2021-01-22 06:35:30|||||||||1
1611297340000|2021-01-22 06:35:40|1604|1601|1604|1601|1604|1601|1604|1601|12
1611297350000|2021-01-22 06:35:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1611297400000|2021-01-22 06:36:40|1604|1601|1604|1601|1604|1601|1604|1601|5
1611297420000|2021-01-22 06:37:00|1603.5|1600.5|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|5
1611297430000|2021-01-22 06:37:10|1604|1601|1604|1601|1604|1601|1604|1601|4
1611297440000|2021-01-22 06:37:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|11
1611297460000|2021-01-22 06:37:40|1604.5|1601.5|1605|1602|1605.5|1602.5|1604.5|1601.5|14
1611297470000|2021-01-22 06:37:50|||||||||3
1611297480000|2021-01-22 06:38:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1611297500000|2021-01-22 06:38:20|||||||||1
1611297510000|2021-01-22 06:38:30|||||||||1
1611297550000|2021-01-22 06:39:10|||||||||3
1611297570000|2021-01-22 06:39:30|||||||||2
1611297600000|2021-01-22 06:40:00|||||||||2
1611297620000|2021-01-22 06:40:20|||||||||1
1611297630000|2021-01-22 06:40:30|||||||||6
1611297640000|2021-01-22 06:40:40|1605|1602|1605|1602|1605|1602|1604.5|1601.5|4
1611297650000|2021-01-22 06:40:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1611297670000|2021-01-22 06:41:10|1605|1602|1605|1602|1605|1602|1605|1602|4
1611297680000|2021-01-22 06:41:20|||||||||1
1611297700000|2021-01-22 06:41:40|||||||||3
1611297720000|2021-01-22 06:42:00|||||||||1
1611297730000|2021-01-22 06:42:10|||||||||3
1611297740000|2021-01-22 06:42:20|||||||||3
1611297750000|2021-01-22 06:42:30|||||||||1
1611297760000|2021-01-22 06:42:40|||||||||1
1611297780000|2021-01-22 06:43:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1611297800000|2021-01-22 06:43:20|1605|1602|1605|1602|1605|1602|1605|1602|5
1611297870000|2021-01-22 06:44:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1611297880000|2021-01-22 06:44:40|1604|1601|1604|1601|1604|1601|1604|1601|15
1611297900000|2021-01-22 06:45:00|||||||||2
1611297930000|2021-01-22 06:45:30|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|25
1611297940000|2021-01-22 06:45:40|||||||||6
1611297960000|2021-01-22 06:46:00|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|3
1611297970000|2021-01-22 06:46:10|||||||||1
1611297980000|2021-01-22 06:46:20|||||||||1
1611297990000|2021-01-22 06:46:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1611298000000|2021-01-22 06:46:40|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|7
1611298010000|2021-01-22 06:46:50|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|5
1611298020000|2021-01-22 06:47:00|||||||||4
1611298030000|2021-01-22 06:47:10|||||||||3
1611298040000|2021-01-22 06:47:20|||||||||4
1611298050000|2021-01-22 06:47:30|||||||||4
1611298060000|2021-01-22 06:47:40|||||||||6
1611298070000|2021-01-22 06:47:50|||||||||5
1611298080000|2021-01-22 06:48:00|||||||||6
1611298130000|2021-01-22 06:48:50|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|22
1611298140000|2021-01-22 06:49:00|||||||||3
1611298150000|2021-01-22 06:49:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1611298170000|2021-01-22 06:49:30|||||||||1
1611298190000|2021-01-22 06:49:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1611298210000|2021-01-22 06:50:10|||||||||5
1611298230000|2021-01-22 06:50:30|||||||||1
1611298240000|2021-01-22 06:50:40|||||||||1
1611298250000|2021-01-22 06:50:50|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|4
1611298270000|2021-01-22 06:51:10|||||||||1
1611298300000|2021-01-22 06:51:40|||||||||4
1611298310000|2021-01-22 06:51:50|||||||||5
1611298320000|2021-01-22 06:52:00|||||||||1
1611298330000|2021-01-22 06:52:10|||||||||2
1611298340000|2021-01-22 06:52:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|7
1611298410000|2021-01-22 06:53:30|||||||||7
1611298430000|2021-01-22 06:53:50|||||||||2
1611298450000|2021-01-22 06:54:10|||||||||1
1611298490000|2021-01-22 06:54:50|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|32
1611298500000|2021-01-22 06:55:00|||||||||6
1611298510000|2021-01-22 06:55:10|||||||||4
1611298520000|2021-01-22 06:55:20|1602|1599|1602|1599|1602|1599|1602|1599|1
1611298540000|2021-01-22 06:55:40|||||||||2
1611298560000|2021-01-22 06:56:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1611298580000|2021-01-22 06:56:20|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|17
1611298630000|2021-01-22 06:57:10|1602|1599|1602|1599|1602|1599|1602|1599|3
1611298650000|2021-01-22 06:57:30|||||||||1
1611298680000|2021-01-22 06:58:00|||||||||1
1611298690000|2021-01-22 06:58:10|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|4
1611298700000|2021-01-22 06:58:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1611298710000|2021-01-22 06:58:30|||||||||1
1611298720000|2021-01-22 06:58:40|1601|1598|1601|1598|1601.5|1598.5|1601|1598|27
1611298740000|2021-01-22 06:59:00|||||||||2
1611298750000|2021-01-22 06:59:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|13
1611298760000|2021-01-22 06:59:20|||||||||1
1611298770000|2021-01-22 06:59:30|||||||||4
1611298780000|2021-01-22 06:59:40|1601|1598|1601|1598|1601|1598|1600.5|1597.5|5
1611298800000|2021-01-22 07:00:00|||||||||1
1611298840000|2021-01-22 07:00:40|||||||||9
1611298850000|2021-01-22 07:00:50|||||||||11
1611298870000|2021-01-22 07:01:10|||||||||9
1611298880000|2021-01-22 07:01:20|||||||||9
1611298890000|2021-01-22 07:01:30|||||||||1
1611298900000|2021-01-22 07:01:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|12
1611298910000|2021-01-22 07:01:50|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|7
1611298950000|2021-01-22 07:02:30|1602|1599|1602|1599|1602|1599|1602|1599|2
1611298960000|2021-01-22 07:02:40|||||||||9
1611298980000|2021-01-22 07:03:00|||||||||2
1611299010000|2021-01-22 07:03:30|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|14
1611299020000|2021-01-22 07:03:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1611299060000|2021-01-22 07:04:20|1601|1598|1601|1598|1601|1598|1601|1598|12
1611299070000|2021-01-22 07:04:30|||||||||8
1611299090000|2021-01-22 07:04:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|22
1611299110000|2021-01-22 07:05:10|||||||||6
1611299120000|2021-01-22 07:05:20|||||||||3
1611299130000|2021-01-22 07:05:30|||||||||1
1611299140000|2021-01-22 07:05:40|||||||||3
1611299150000|2021-01-22 07:05:50|1602|1599|1602|1599|1602|1599|1602|1599|14
1611299180000|2021-01-22 07:06:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|13
1611299210000|2021-01-22 07:06:50|||||||||2
1611299230000|2021-01-22 07:07:10|1602|1599|1602|1599|1602|1599|1602|1599|8
1611299260000|2021-01-22 07:07:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1611299270000|2021-01-22 07:07:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1611299300000|2021-01-22 07:08:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611299340000|2021-01-22 07:09:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|2
1611299420000|2021-01-22 07:10:20|||||||||5
1611299470000|2021-01-22 07:11:10|1602|1599|1602|1599|1602|1599|1602|1599|3
1611299480000|2021-01-22 07:11:20|||||||||4
1611299490000|2021-01-22 07:11:30|||||||||1
1611299500000|2021-01-22 07:11:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611299520000|2021-01-22 07:12:00|1601|1598|1601|1598|1601|1598|1601|1598|19
1611299530000|2021-01-22 07:12:10|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|7
1611299560000|2021-01-22 07:12:40|||||||||10
1611299590000|2021-01-22 07:13:10|||||||||4
1611299600000|2021-01-22 07:13:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1611299620000|2021-01-22 07:13:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1611299630000|2021-01-22 07:13:50|||||||||4
1611299660000|2021-01-22 07:14:20|||||||||2
1611299670000|2021-01-22 07:14:30|1600.5|1597.5|1600|1597|1601|1598|1600|1597|26
1611299680000|2021-01-22 07:14:40|1599.5|1596.5|1599.5|1596.5|1600|1597|1599.5|1596.5|15
1611299690000|2021-01-22 07:14:50|1600|1597|1600|1597|1600.5|1597.5|1600|1597|9
1611299710000|2021-01-22 07:15:10|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|16
1611299720000|2021-01-22 07:15:20|||||||||2
1611299740000|2021-01-22 07:15:40|||||||||4
1611299750000|2021-01-22 07:15:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|11
1611299760000|2021-01-22 07:16:00|1599|1596|1599|1596|1599|1596|1599|1596|2
1611299780000|2021-01-22 07:16:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|34
1611299800000|2021-01-22 07:16:40|1600|1597|1600|1597|1600|1597|1600|1597|13
1611299810000|2021-01-22 07:16:50|||||||||1
1611299820000|2021-01-22 07:17:00|||||||||1
1611299830000|2021-01-22 07:17:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|338
1611299840000|2021-01-22 07:17:20|||||||||5
1611299850000|2021-01-22 07:17:30|||||||||1
1611299860000|2021-01-22 07:17:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611299880000|2021-01-22 07:18:00|1600|1597|1600|1597|1600|1597|1600|1597|6
1611299890000|2021-01-22 07:18:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611299900000|2021-01-22 07:18:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1611299910000|2021-01-22 07:18:30|||||||||6
1611299950000|2021-01-22 07:19:10|||||||||7
1611299990000|2021-01-22 07:19:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1611300000000|2021-01-22 07:20:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1611300010000|2021-01-22 07:20:10|||||||||4
1611300020000|2021-01-22 07:20:20|||||||||6
1611300030000|2021-01-22 07:20:30|||||||||1
1611300040000|2021-01-22 07:20:40|||||||||1
1611300060000|2021-01-22 07:21:00|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|14
1611300090000|2021-01-22 07:21:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1611300100000|2021-01-22 07:21:40|1601|1598|1600.5|1597.5|1601|1598|1600|1597|8
1611300110000|2021-01-22 07:21:50|||||||||1
1611300120000|2021-01-22 07:22:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1611300150000|2021-01-22 07:22:30|||||||||5
1611300160000|2021-01-22 07:22:40|||||||||1
1611300230000|2021-01-22 07:23:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1611300250000|2021-01-22 07:24:10|1600|1597|1600|1597|1600.5|1597.5|1600|1597|18
1611300270000|2021-01-22 07:24:30|||||||||3
1611300290000|2021-01-22 07:24:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|19
1611300300000|2021-01-22 07:25:00|||||||||7
1611300330000|2021-01-22 07:25:30|||||||||3
1611300350000|2021-01-22 07:25:50|||||||||4
1611300360000|2021-01-22 07:26:00|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|56
1611300370000|2021-01-22 07:26:10|1599|1596|1599|1596|1599|1596|1599|1596|3
1611300380000|2021-01-22 07:26:20|||||||||1
1611300390000|2021-01-22 07:26:30|||||||||3
1611300430000|2021-01-22 07:27:10|1599.5|1596.5|1599.5|1596.5|1600|1597|1599|1596|18
1611300470000|2021-01-22 07:27:50|1600|1597|1600|1597|1600|1597|1600|1597|5
1611300480000|2021-01-22 07:28:00|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|3
1611300490000|2021-01-22 07:28:10|||||||||3
1611300510000|2021-01-22 07:28:30|||||||||1
1611300570000|2021-01-22 07:29:30|1600|1597|1600|1597|1600|1597|1600|1597|11
1611300590000|2021-01-22 07:29:50|||||||||3
1611300600000|2021-01-22 07:30:00|||||||||12
1611300610000|2021-01-22 07:30:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1611300620000|2021-01-22 07:30:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1611300640000|2021-01-22 07:30:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1611300660000|2021-01-22 07:31:00|||||||||4
1611300720000|2021-01-22 07:32:00|||||||||2
1611300750000|2021-01-22 07:32:30|||||||||2
1611300760000|2021-01-22 07:32:40|1599|1596|1599|1596|1599|1596|1599|1596|6
1611300770000|2021-01-22 07:32:50|||||||||9
1611300780000|2021-01-22 07:33:00|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|4
1611300790000|2021-01-22 07:33:10|||||||||2
1611300800000|2021-01-22 07:33:20|||||||||3
1611300820000|2021-01-22 07:33:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611300840000|2021-01-22 07:34:00|1599|1596|1599|1596|1599|1596|1599|1596|2
1611300900000|2021-01-22 07:35:00|||||||||6
1611300920000|2021-01-22 07:35:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611300930000|2021-01-22 07:35:30|||||||||6
1611300960000|2021-01-22 07:36:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|2
1611300970000|2021-01-22 07:36:10|1600|1597|1600|1597|1600|1597|1600|1597|10
1611300980000|2021-01-22 07:36:20|||||||||1
1611300990000|2021-01-22 07:36:30|||||||||3
1611301000000|2021-01-22 07:36:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611301020000|2021-01-22 07:37:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|9
1611301040000|2021-01-22 07:37:20|||||||||2
1611301050000|2021-01-22 07:37:30|||||||||5
1611301060000|2021-01-22 07:37:40|||||||||1
1611301070000|2021-01-22 07:37:50|||||||||2
1611301080000|2021-01-22 07:38:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1611301110000|2021-01-22 07:38:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1611301140000|2021-01-22 07:39:00|1601|1598|1601|1598|1601|1598|1601|1598|2
1611301150000|2021-01-22 07:39:10|||||||||9
1611301160000|2021-01-22 07:39:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611301190000|2021-01-22 07:39:50|1601|1598|1601|1598|1601|1598|1601|1598|5
1611301200000|2021-01-22 07:40:00|||||||||6
1611301210000|2021-01-22 07:40:10|||||||||4
1611301220000|2021-01-22 07:40:20|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|10
1611301230000|2021-01-22 07:40:30|||||||||6
1611301240000|2021-01-22 07:40:40|||||||||7
1611301250000|2021-01-22 07:40:50|||||||||4
1611301260000|2021-01-22 07:41:00|1602|1599|1602|1599|1602|1599|1602|1599|2
1611301280000|2021-01-22 07:41:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1611301300000|2021-01-22 07:41:40|1601|1598|1601|1598|1601|1598|1601|1598|12
1611301310000|2021-01-22 07:41:50|||||||||1
1611301320000|2021-01-22 07:42:00|||||||||1
1611301330000|2021-01-22 07:42:10|||||||||1
1611301370000|2021-01-22 07:42:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1611301380000|2021-01-22 07:43:00|||||||||4
1611301390000|2021-01-22 07:43:10|||||||||2
1611301400000|2021-01-22 07:43:20|||||||||4
1611301410000|2021-01-22 07:43:30|1600|1597|1600|1597|1600|1597|1600|1597|12
1611301420000|2021-01-22 07:43:40|||||||||2
1611301430000|2021-01-22 07:43:50|||||||||3
1611301480000|2021-01-22 07:44:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|15
1611301510000|2021-01-22 07:45:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1611301520000|2021-01-22 07:45:20|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|6
1611301540000|2021-01-22 07:45:40|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|8
1611301550000|2021-01-22 07:45:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1611301560000|2021-01-22 07:46:00|||||||||2
1611301580000|2021-01-22 07:46:20|||||||||4
1611301590000|2021-01-22 07:46:30|||||||||6
1611301630000|2021-01-22 07:47:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1611301640000|2021-01-22 07:47:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611301660000|2021-01-22 07:47:40|1600|1597|1600|1597|1600|1597|1600|1597|3
1611301710000|2021-01-22 07:48:30|||||||||3
1611301720000|2021-01-22 07:48:40|||||||||2
1611301740000|2021-01-22 07:49:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611301810000|2021-01-22 07:50:10|1600|1597|1600|1597|1600|1597|1600|1597|7
1611301830000|2021-01-22 07:50:30|||||||||9
1611301840000|2021-01-22 07:50:40|||||||||6
1611301930000|2021-01-22 07:52:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1611301940000|2021-01-22 07:52:20|1599|1596|1599|1596|1599|1596|1599|1596|17
1611301950000|2021-01-22 07:52:30|||||||||7
1611301960000|2021-01-22 07:52:40|||||||||4
1611301970000|2021-01-22 07:52:50|||||||||7
1611301990000|2021-01-22 07:53:10|||||||||11
1611302010000|2021-01-22 07:53:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1611302020000|2021-01-22 07:53:40|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|2
1611302070000|2021-01-22 07:54:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|17
1611302080000|2021-01-22 07:54:40|1598|1595|1598|1595|1598|1595|1598|1595|21
1611302090000|2021-01-22 07:54:50|||||||||1
1611302100000|2021-01-22 07:55:00|||||||||11
1611302110000|2021-01-22 07:55:10|||||||||7
1611302120000|2021-01-22 07:55:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|19
1611302130000|2021-01-22 07:55:30|1597|1594|1597|1594|1597|1594|1597|1594|22
1611302140000|2021-01-22 07:55:40|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|16
1611302150000|2021-01-22 07:55:50|||||||||6
1611302160000|2021-01-22 07:56:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611302200000|2021-01-22 07:56:40|||||||||10
1611302210000|2021-01-22 07:56:50|||||||||1
1611302220000|2021-01-22 07:57:00|||||||||1
1611302230000|2021-01-22 07:57:10|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|2
1611302240000|2021-01-22 07:57:20|1597|1594|1597|1594|1597|1594|1597|1594|12
1611302260000|2021-01-22 07:57:40|||||||||11
1611302280000|2021-01-22 07:58:00|||||||||11
1611302290000|2021-01-22 07:58:10|||||||||5
1611302300000|2021-01-22 07:58:20|||||||||6
1611302310000|2021-01-22 07:58:30|||||||||1
1611302320000|2021-01-22 07:58:40|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|15
1611302350000|2021-01-22 07:59:10|||||||||5
1611302390000|2021-01-22 07:59:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1611302400000|2021-01-22 08:00:00|||||||||1
1611302420000|2021-01-22 08:00:20|||||||||2
1611302450000|2021-01-22 08:00:50|||||||||4
1611302460000|2021-01-22 08:01:00|||||||||4
1611302480000|2021-01-22 08:01:20|||||||||1
1611302540000|2021-01-22 08:02:20|||||||||6
1611302550000|2021-01-22 08:02:30|1598|1595|1598|1595|1598|1595|1597.5|1594.5|4
1611302560000|2021-01-22 08:02:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611302570000|2021-01-22 08:02:50|||||||||3
1611302580000|2021-01-22 08:03:00|1597|1594|1597|1594|1597|1594|1597|1594|15
1611302600000|2021-01-22 08:03:20|||||||||1
1611302610000|2021-01-22 08:03:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|7
1611302620000|2021-01-22 08:03:40|||||||||10
1611302650000|2021-01-22 08:04:10|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|14
1611302660000|2021-01-22 08:04:20|1596|1593|1596|1593|1596.5|1593.5|1596|1593|14
1611302670000|2021-01-22 08:04:30|||||||||6
1611302680000|2021-01-22 08:04:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1611302690000|2021-01-22 08:04:50|1596|1593|1596|1593|1596|1593|1596|1593|1
1611302700000|2021-01-22 08:05:00|||||||||1
1611302710000|2021-01-22 08:05:10|||||||||1
1611302730000|2021-01-22 08:05:30|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|7
1611302750000|2021-01-22 08:05:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|37
1611302760000|2021-01-22 08:06:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1611302770000|2021-01-22 08:06:10|1595|1592|1595|1592|1595|1592|1595|1592|13
1611302780000|2021-01-22 08:06:20|||||||||6
1611302800000|2021-01-22 08:06:40|||||||||5
1611302820000|2021-01-22 08:07:00|||||||||7
1611302840000|2021-01-22 08:07:20|||||||||1
1611302860000|2021-01-22 08:07:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1611302870000|2021-01-22 08:07:50|1595|1592|1595|1592|1595|1592|1595|1592|9
1611302880000|2021-01-22 08:08:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|5
1611302900000|2021-01-22 08:08:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1611302910000|2021-01-22 08:08:30|||||||||2
1611302920000|2021-01-22 08:08:40|||||||||6
1611302930000|2021-01-22 08:08:50|||||||||1
1611302950000|2021-01-22 08:09:10|1596|1593|1596|1593|1596|1593|1596|1593|4
1611303020000|2021-01-22 08:10:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595|1592|15
1611303030000|2021-01-22 08:10:30|||||||||1
1611303040000|2021-01-22 08:10:40|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|6
1611303050000|2021-01-22 08:10:50|1595|1592|1595|1592|1595.5|1592.5|1595|1592|8
1611303060000|2021-01-22 08:11:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1611303090000|2021-01-22 08:11:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1611303120000|2021-01-22 08:12:00|||||||||13
1611303130000|2021-01-22 08:12:10|||||||||2
1611303140000|2021-01-22 08:12:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1611303150000|2021-01-22 08:12:30|||||||||6
1611303180000|2021-01-22 08:13:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1611303200000|2021-01-22 08:13:20|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|8
1611303280000|2021-01-22 08:14:40|1595.5|1592.5|1595.5|1592.5|1596|1593|1595.5|1592.5|17
1611303290000|2021-01-22 08:14:50|||||||||1
1611303300000|2021-01-22 08:15:00|||||||||3
1611303310000|2021-01-22 08:15:10|||||||||1
1611303330000|2021-01-22 08:15:30|1595|1592|1595|1592|1595|1592|1595|1592|7
1611303390000|2021-01-22 08:16:30|1594.5|1591.5|1594|1591|1595|1592|1594|1591|63
1611303400000|2021-01-22 08:16:40|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|26
1611303410000|2021-01-22 08:16:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|18
1611303450000|2021-01-22 08:17:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1611303460000|2021-01-22 08:17:40|||||||||2
1611303480000|2021-01-22 08:18:00|||||||||12
1611303490000|2021-01-22 08:18:10|1595|1592|1595|1592|1595|1592|1595|1592|1
1611303510000|2021-01-22 08:18:30|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|5
1611303520000|2021-01-22 08:18:40|||||||||5
1611303530000|2021-01-22 08:18:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611303540000|2021-01-22 08:19:00|||||||||2
1611303550000|2021-01-22 08:19:10|||||||||1
1611303560000|2021-01-22 08:19:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1611303570000|2021-01-22 08:19:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611303590000|2021-01-22 08:19:50|1595|1592|1595|1592|1595|1592|1595|1592|19
1611303600000|2021-01-22 08:20:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|17
1611303610000|2021-01-22 08:20:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1611303620000|2021-01-22 08:20:20|||||||||7
1611303630000|2021-01-22 08:20:30|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|5
1611303640000|2021-01-22 08:20:40|||||||||10
1611303650000|2021-01-22 08:20:50|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|11
1611303660000|2021-01-22 08:21:00|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|10
1611303670000|2021-01-22 08:21:10|1595|1592|1596|1593|1596|1593|1595|1592|2
1611303680000|2021-01-22 08:21:20|1595.5|1592.5|1595.5|1592.5|1596|1593|1595.5|1592.5|11
1611303690000|2021-01-22 08:21:30|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|3
1611303700000|2021-01-22 08:21:40|||||||||2
1611303710000|2021-01-22 08:21:50|||||||||5
1611303720000|2021-01-22 08:22:00|1596|1593|1596|1593|1596|1593|1596|1593|4
1611303730000|2021-01-22 08:22:10|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|34
1611303740000|2021-01-22 08:22:20|||||||||10
1611303750000|2021-01-22 08:22:30|||||||||4
1611303760000|2021-01-22 08:22:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1611303770000|2021-01-22 08:22:50|1596|1593|1596|1593|1596|1593|1596|1593|4
1611303780000|2021-01-22 08:23:00|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|3
1611303790000|2021-01-22 08:23:10|||||||||3
1611303800000|2021-01-22 08:23:20|||||||||10
1611303810000|2021-01-22 08:23:30|||||||||4
1611303820000|2021-01-22 08:23:40|||||||||1
1611303830000|2021-01-22 08:23:50|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|3
1611303840000|2021-01-22 08:24:00|||||||||2
1611303850000|2021-01-22 08:24:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611303870000|2021-01-22 08:24:30|1597|1594|1597|1594|1597|1594|1597|1594|17
1611303880000|2021-01-22 08:24:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611303920000|2021-01-22 08:25:20|1597|1594|1597|1594|1597|1594|1597|1594|12
1611303930000|2021-01-22 08:25:30|||||||||6
1611303950000|2021-01-22 08:25:50|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|4
1611303960000|2021-01-22 08:26:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|18
1611303970000|2021-01-22 08:26:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611304000000|2021-01-22 08:26:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611304010000|2021-01-22 08:26:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1611304020000|2021-01-22 08:27:00|||||||||2
1611304030000|2021-01-22 08:27:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|14
1611304050000|2021-01-22 08:27:30|||||||||3
1611304060000|2021-01-22 08:27:40|||||||||1
1611304110000|2021-01-22 08:28:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1611304120000|2021-01-22 08:28:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|11
1611304170000|2021-01-22 08:29:30|||||||||6
1611304180000|2021-01-22 08:29:40|1597|1594|1597|1594|1597|1594|1597|1594|2
1611304210000|2021-01-22 08:30:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|8
1611304220000|2021-01-22 08:30:20|||||||||10
1611304240000|2021-01-22 08:30:40|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|9
1611304260000|2021-01-22 08:31:00|1596|1593|1596|1593|1596|1593|1596|1593|8
1611304270000|2021-01-22 08:31:10|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|14
1611304280000|2021-01-22 08:31:20|||||||||7
1611304290000|2021-01-22 08:31:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611304320000|2021-01-22 08:32:00|1596|1593|1596|1593|1596|1593|1596|1593|7
1611304330000|2021-01-22 08:32:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|3
1611304350000|2021-01-22 08:32:30|1596|1593|1596|1593|1596|1593|1595|1592|6
1611304360000|2021-01-22 08:32:40|||||||||7
1611304370000|2021-01-22 08:32:50|||||||||8
1611304380000|2021-01-22 08:33:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|11
1611304390000|2021-01-22 08:33:10|||||||||3
1611304400000|2021-01-22 08:33:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1611304420000|2021-01-22 08:33:40|||||||||6
1611304440000|2021-01-22 08:34:00|||||||||2
1611304460000|2021-01-22 08:34:20|||||||||2
1611304480000|2021-01-22 08:34:40|||||||||10
1611304490000|2021-01-22 08:34:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1611304500000|2021-01-22 08:35:00|||||||||1
1611304510000|2021-01-22 08:35:10|1596|1593|1596|1593|1596|1593|1596|1593|3
1611304520000|2021-01-22 08:35:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1611304530000|2021-01-22 08:35:30|||||||||6
1611304540000|2021-01-22 08:35:40|||||||||1
1611304550000|2021-01-22 08:35:50|||||||||1
1611304560000|2021-01-22 08:36:00|1597|1594|1597|1594|1597|1594|1597|1594|2
1611304570000|2021-01-22 08:36:10|||||||||5
1611304580000|2021-01-22 08:36:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1611304610000|2021-01-22 08:36:50|1598|1595|1598|1595|1598|1595|1598|1595|6
1611304620000|2021-01-22 08:37:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1611304630000|2021-01-22 08:37:10|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|12
1611304650000|2021-01-22 08:37:30|1596|1593|1596|1593|1596|1593|1596|1593|13
1611304660000|2021-01-22 08:37:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611304700000|2021-01-22 08:38:20|||||||||5
1611304710000|2021-01-22 08:38:30|1597|1594|1597|1594|1597|1594|1597|1594|1
1611304760000|2021-01-22 08:39:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|9
1611304780000|2021-01-22 08:39:40|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|15
1611304810000|2021-01-22 08:40:10|||||||||2
1611304830000|2021-01-22 08:40:30|||||||||5
1611304860000|2021-01-22 08:41:00|||||||||10
1611304870000|2021-01-22 08:41:10|||||||||2
1611304900000|2021-01-22 08:41:40|1596|1593|1596|1593|1596|1593|1596|1593|16
1611304910000|2021-01-22 08:41:50|||||||||9
1611304920000|2021-01-22 08:42:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1611304930000|2021-01-22 08:42:10|||||||||14
1611304950000|2021-01-22 08:42:30|||||||||1
1611304960000|2021-01-22 08:42:40|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|34
1611304970000|2021-01-22 08:42:50|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|4
1611304980000|2021-01-22 08:43:00|||||||||3
1611305010000|2021-01-22 08:43:30|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|6
1611305020000|2021-01-22 08:43:40|||||||||1
1611305090000|2021-01-22 08:44:50|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|13
1611305100000|2021-01-22 08:45:00|1596|1593|1596|1593|1596|1593|1595.5|1592.5|5
1611305110000|2021-01-22 08:45:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611305120000|2021-01-22 08:45:20|1596|1593|1596|1593|1596|1593|1596|1593|2
1611305130000|2021-01-22 08:45:30|1596.5|1593.5|1596.5|1593.5|1597|1594|1596.5|1593.5|7
1611305140000|2021-01-22 08:45:40|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|19
1611305150000|2021-01-22 08:45:50|1596|1593|1596|1593|1596|1593|1596|1593|16
1611305170000|2021-01-22 08:46:10|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|17
1611305180000|2021-01-22 08:46:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1611305230000|2021-01-22 08:47:10|1596|1593|1596|1593|1596|1593|1596|1593|7
1611305250000|2021-01-22 08:47:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1611305260000|2021-01-22 08:47:40|1595|1592|1595|1592|1595|1592|1595|1592|8
1611305270000|2021-01-22 08:47:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1611305290000|2021-01-22 08:48:10|1595|1592|1595|1592|1595|1592|1595|1592|23
1611305300000|2021-01-22 08:48:20|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|9
1611305350000|2021-01-22 08:49:10|1596|1593|1596|1593|1596|1593|1596|1593|3
1611305360000|2021-01-22 08:49:20|||||||||5
1611305380000|2021-01-22 08:49:40|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|19
1611305390000|2021-01-22 08:49:50|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|13
1611305400000|2021-01-22 08:50:00|1597|1594|1597|1594|1597|1594|1597|1594|5
1611305410000|2021-01-22 08:50:10|||||||||14
1611305420000|2021-01-22 08:50:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|10
1611305430000|2021-01-22 08:50:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1611305450000|2021-01-22 08:50:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|19
1611305460000|2021-01-22 08:51:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1611305470000|2021-01-22 08:51:10|1596|1593|1596|1593|1596.5|1593.5|1596|1593|13
1611305490000|2021-01-22 08:51:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|14
1611305500000|2021-01-22 08:51:40|||||||||2
1611305510000|2021-01-22 08:51:50|1595|1592|1595|1592|1595|1592|1595|1592|19
1611305520000|2021-01-22 08:52:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|6
1611305550000|2021-01-22 08:52:30|||||||||10
1611305560000|2021-01-22 08:52:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|20
1611305570000|2021-01-22 08:52:50|||||||||2
1611305610000|2021-01-22 08:53:30|1596|1593|1596|1593|1596|1593|1596|1593|6
1611305620000|2021-01-22 08:53:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1611305640000|2021-01-22 08:54:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|21
1611305650000|2021-01-22 08:54:10|1596|1593|1596.5|1593.5|1596.5|1593.5|1595.5|1592.5|7
1611305660000|2021-01-22 08:54:20|1596|1593|1596|1593|1596|1593|1596|1593|2
1611305680000|2021-01-22 08:54:40|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|6
1611305690000|2021-01-22 08:54:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611305700000|2021-01-22 08:55:00|1595|1592|1595|1592|1595|1592|1595|1592|18
1611305710000|2021-01-22 08:55:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1594.5|1591.5|23
1611305730000|2021-01-22 08:55:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|16
1611305750000|2021-01-22 08:55:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611305760000|2021-01-22 08:56:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|8
1611305770000|2021-01-22 08:56:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|18
1611305780000|2021-01-22 08:56:20|1595|1592|1595|1592|1595|1592|1595|1592|4
1611305820000|2021-01-22 08:57:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|14
1611305830000|2021-01-22 08:57:10|1594|1591|1594|1591|1594|1591|1594|1591|26
1611305850000|2021-01-22 08:57:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|25
1611305860000|2021-01-22 08:57:40|1594|1591|1594|1591|1594|1591|1594|1591|7
1611305870000|2021-01-22 08:57:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1611305880000|2021-01-22 08:58:00|1594|1591|1594|1591|1594|1591|1594|1591|11
1611305890000|2021-01-22 08:58:10|1594.5|1591.5|1594|1591|1594.5|1591.5|1593.5|1590.5|22
1611305900000|2021-01-22 08:58:20|||||||||30
1611305920000|2021-01-22 08:58:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1611305950000|2021-01-22 08:59:10|1595|1592|1595|1592|1595|1592|1595|1592|23
1611305970000|2021-01-22 08:59:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1611305990000|2021-01-22 08:59:50|1596|1593|1594|1591|1596|1593|1594|1591|37
1611306000000|2021-01-22 09:00:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|5
1611306010000|2021-01-22 09:00:10|||||||||8
1611306020000|2021-01-22 09:00:20|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|7
1611306030000|2021-01-22 09:00:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611306040000|2021-01-22 09:00:40|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|12
1611306050000|2021-01-22 09:00:50|1596|1593|1596|1593|1596|1593|1596|1593|2
1611306090000|2021-01-22 09:01:30|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|9
1611306100000|2021-01-22 09:01:40|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|12
1611306110000|2021-01-22 09:01:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|15
1611306140000|2021-01-22 09:02:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1611306230000|2021-01-22 09:03:50|||||||||13
1611306250000|2021-01-22 09:04:10|1595|1592|1594|1591|1595|1592|1594|1591|18
1611306260000|2021-01-22 09:04:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1611306290000|2021-01-22 09:04:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1611306300000|2021-01-22 09:05:00|||||||||3
1611306340000|2021-01-22 09:05:40|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|13
1611306350000|2021-01-22 09:05:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611306440000|2021-01-22 09:07:20|1596|1593|1597|1594|1597|1594|1596|1593|42
1611306450000|2021-01-22 09:07:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|8
1611306460000|2021-01-22 09:07:40|1597|1594|1597|1594|1597|1594|1597|1594|1
1611306490000|2021-01-22 09:08:10|1596|1593|1596|1593|1596|1593|1596|1593|2
1611306540000|2021-01-22 09:09:00|1595.5|1592.5|1596.5|1593.5|1596.5|1593.5|1595.5|1592.5|12
1611306570000|2021-01-22 09:09:30|||||||||7
1611539100000|2021-01-25 01:45:00|||||||||1
1611539120000|2021-01-25 01:45:20|1600|1597|1600|1597|1600|1597|1600|1597|2
1611539130000|2021-01-25 01:45:30|||||||||3
1611539140000|2021-01-25 01:45:40|||||||||3
1611539150000|2021-01-25 01:45:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1611539170000|2021-01-25 01:46:10|1599|1596|1599|1596|1599|1596|1599|1596|5
1611539180000|2021-01-25 01:46:20|||||||||2
1611539200000|2021-01-25 01:46:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1611539270000|2021-01-25 01:47:50|||||||||1
1611539280000|2021-01-25 01:48:00|1600|1597|1600|1597|1600|1597|1600|1597|3
1611539290000|2021-01-25 01:48:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1611539300000|2021-01-25 01:48:20|||||||||1
1611539310000|2021-01-25 01:48:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1611539320000|2021-01-25 01:48:40|||||||||1
1611539340000|2021-01-25 01:49:00|||||||||3
1611539360000|2021-01-25 01:49:20|||||||||2
1611539400000|2021-01-25 01:50:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1611539410000|2021-01-25 01:50:10|||||||||2
1611539450000|2021-01-25 01:50:50|1599|1596|1599|1596|1599|1596|1599|1596|4
1611539460000|2021-01-25 01:51:00|||||||||1
1611539470000|2021-01-25 01:51:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|3
1611539490000|2021-01-25 01:51:30|||||||||2
1611539510000|2021-01-25 01:51:50|||||||||3
1611539540000|2021-01-25 01:52:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1611539550000|2021-01-25 01:52:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1611539580000|2021-01-25 01:53:00|||||||||504
1611539590000|2021-01-25 01:53:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|83
1611539610000|2021-01-25 01:53:30|||||||||2
1611539640000|2021-01-25 01:54:00|1600|1597|1600|1597|1600|1597|1599.5|1596.5|10
1611539660000|2021-01-25 01:54:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1611539670000|2021-01-25 01:54:30|||||||||1
1611539680000|2021-01-25 01:54:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1611539690000|2021-01-25 01:54:50|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|11
1611539700000|2021-01-25 01:55:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1611539710000|2021-01-25 01:55:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1611539720000|2021-01-25 01:55:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1611539730000|2021-01-25 01:55:30|1601|1598|1601|1598|1601|1598|1601|1598|3
1611539760000|2021-01-25 01:56:00|||||||||1
1611539770000|2021-01-25 01:56:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1611539800000|2021-01-25 01:56:40|1602|1599|1602|1599|1602|1599|1602|1599|9
1611539810000|2021-01-25 01:56:50|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|2
1611539820000|2021-01-25 01:57:00|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|13
1611539830000|2021-01-25 01:57:10|||||||||1
1611539840000|2021-01-25 01:57:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|11
1611539850000|2021-01-25 01:57:30|1602|1599|1602|1599|1602|1599|1602|1599|2
1611539910000|2021-01-25 01:58:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611539920000|2021-01-25 01:58:40|1602|1599|1602|1599|1602|1599|1602|1599|3
1611539930000|2021-01-25 01:58:50|||||||||1
1611539940000|2021-01-25 01:59:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611539950000|2021-01-25 01:59:10|||||||||1
1611539970000|2021-01-25 01:59:30|1602|1599|1602|1599|1602|1599|1602|1599|5
1611539980000|2021-01-25 01:59:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611539990000|2021-01-25 01:59:50|||||||||1
1611540000000|2021-01-25 02:00:00|1601|1598|1601|1598|1601|1598|1601|1598|21
1611540010000|2021-01-25 02:00:10|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|5
1611540040000|2021-01-25 02:00:40|||||||||8
1611540070000|2021-01-25 02:01:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611540080000|2021-01-25 02:01:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|4
1611540090000|2021-01-25 02:01:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1611540110000|2021-01-25 02:01:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|18
1611540120000|2021-01-25 02:02:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1611540140000|2021-01-25 02:02:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|7
1611540150000|2021-01-25 02:02:30|||||||||2
1611540160000|2021-01-25 02:02:40|||||||||3
1611540180000|2021-01-25 02:03:00|1602|1599|1602|1599|1602|1599|1602|1599|4
1611540190000|2021-01-25 02:03:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611540210000|2021-01-25 02:03:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1611540220000|2021-01-25 02:03:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611540230000|2021-01-25 02:03:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1611540240000|2021-01-25 02:04:00|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|4
1611540260000|2021-01-25 02:04:20|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|6
1611540280000|2021-01-25 02:04:40|||||||||5
1611540310000|2021-01-25 02:05:10|||||||||3
1611540330000|2021-01-25 02:05:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1611540340000|2021-01-25 02:05:40|1602|1599|1602|1599|1602|1599|1602|1599|6
1611540350000|2021-01-25 02:05:50|||||||||2
1611540360000|2021-01-25 02:06:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611540370000|2021-01-25 02:06:10|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|2
1611540400000|2021-01-25 02:06:40|||||||||6
1611540410000|2021-01-25 02:06:50|||||||||1
1611540440000|2021-01-25 02:07:20|||||||||1
1611540460000|2021-01-25 02:07:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1611540470000|2021-01-25 02:07:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611540490000|2021-01-25 02:08:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1611540510000|2021-01-25 02:08:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611540540000|2021-01-25 02:09:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1611540580000|2021-01-25 02:09:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611540590000|2021-01-25 02:09:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1611540630000|2021-01-25 02:10:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1611540640000|2021-01-25 02:10:40|1602|1599|1602|1599|1602|1599|1602|1599|1
1611540680000|2021-01-25 02:11:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1611540760000|2021-01-25 02:12:40|1601|1598|1601|1598|1601|1598|1601|1598|14
1611540810000|2021-01-25 02:13:30|||||||||8
1611540840000|2021-01-25 02:14:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|2
1611540880000|2021-01-25 02:14:40|||||||||1
1611540900000|2021-01-25 02:15:00|||||||||1
1611540920000|2021-01-25 02:15:20|||||||||1
1611540940000|2021-01-25 02:15:40|||||||||2
1611540950000|2021-01-25 02:15:50|||||||||1
1611541000000|2021-01-25 02:16:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1611541100000|2021-01-25 02:18:20|1600|1597|1600|1597|1600|1597|1600|1597|8
1611541130000|2021-01-25 02:18:50|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|3
1611541140000|2021-01-25 02:19:00|||||||||3
1611541150000|2021-01-25 02:19:10|||||||||1
1611541220000|2021-01-25 02:20:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1611541240000|2021-01-25 02:20:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1611541310000|2021-01-25 02:21:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1611541320000|2021-01-25 02:22:00|1601|1598|1601|1598|1601|1598|1601|1598|16
1611541330000|2021-01-25 02:22:10|||||||||3
1611541340000|2021-01-25 02:22:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|13
1611541350000|2021-01-25 02:22:30|||||||||6
1611541360000|2021-01-25 02:22:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|7
1611541400000|2021-01-25 02:23:20|1602|1599|1602|1599|1602|1599|1602|1599|3
1611541410000|2021-01-25 02:23:30|||||||||3
1611541430000|2021-01-25 02:23:50|||||||||1
1611541470000|2021-01-25 02:24:30|||||||||3
1611541490000|2021-01-25 02:24:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1611541500000|2021-01-25 02:25:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1611541620000|2021-01-25 02:27:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611541660000|2021-01-25 02:27:40|||||||||1
1611541670000|2021-01-25 02:27:50|||||||||6
1611541720000|2021-01-25 02:28:40|1602|1599|1602|1599|1602|1599|1602|1599|8
1611541860000|2021-01-25 02:31:00|||||||||5
1611541890000|2021-01-25 02:31:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1611541940000|2021-01-25 02:32:20|1603|1600|1603|1600|1603|1600|1603|1600|2
1611541950000|2021-01-25 02:32:30|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|3
1611541970000|2021-01-25 02:32:50|||||||||12
1611541980000|2021-01-25 02:33:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1611542000000|2021-01-25 02:33:20|1603|1600|1603|1600|1603|1600|1603|1600|3
1611542030000|2021-01-25 02:33:50|||||||||6
1611542100000|2021-01-25 02:35:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1611542140000|2021-01-25 02:35:40|||||||||2
1611542160000|2021-01-25 02:36:00|1602|1599|1602|1599|1602|1599|1602|1599|2
1611542170000|2021-01-25 02:36:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1611542180000|2021-01-25 02:36:20|1602|1599|1602|1599|1602|1599|1602|1599|3
1611542200000|2021-01-25 02:36:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1611542230000|2021-01-25 02:37:10|||||||||4
1611542410000|2021-01-25 02:40:10|1603|1600|1603|1600|1603|1600|1603|1600|8
1611542420000|2021-01-25 02:40:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|9
1611542430000|2021-01-25 02:40:30|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|3
1611542440000|2021-01-25 02:40:40|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|5
1611542510000|2021-01-25 02:41:50|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|3
1611542530000|2021-01-25 02:42:10|1602|1599|1602|1599|1602|1599|1602|1599|5
1611542560000|2021-01-25 02:42:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|14
1611542600000|2021-01-25 02:43:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1611542640000|2021-01-25 02:44:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1611542770000|2021-01-25 02:46:10|||||||||8
1611542780000|2021-01-25 02:46:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1611542860000|2021-01-25 02:47:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611542900000|2021-01-25 02:48:20|||||||||4
1611542920000|2021-01-25 02:48:40|1600|1597|1600|1597|1600|1597|1600|1597|5
1611542990000|2021-01-25 02:49:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1611543000000|2021-01-25 02:50:00|||||||||6
1611543020000|2021-01-25 02:50:20|||||||||4
1611543040000|2021-01-25 02:50:40|||||||||3
1611543060000|2021-01-25 02:51:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1611543080000|2021-01-25 02:51:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1611543090000|2021-01-25 02:51:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1611543140000|2021-01-25 02:52:20|||||||||1
1611543230000|2021-01-25 02:53:50|||||||||8
1611543250000|2021-01-25 02:54:10|||||||||3
1611543330000|2021-01-25 02:55:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1611543390000|2021-01-25 02:56:30|1599|1596|1599|1596|1599|1596|1599|1596|33
1611543400000|2021-01-25 02:56:40|||||||||2
1611543420000|2021-01-25 02:57:00|||||||||4
1611543430000|2021-01-25 02:57:10|||||||||2
1611543440000|2021-01-25 02:57:20|||||||||1
1611543530000|2021-01-25 02:58:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1611543550000|2021-01-25 02:59:10|1599|1596|1599|1596|1599|1596|1599|1596|51
1611543580000|2021-01-25 02:59:40|||||||||100
1611543630000|2021-01-25 03:00:30|||||||||40
1611543640000|2021-01-25 03:00:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1611543650000|2021-01-25 03:00:50|||||||||4
1611543690000|2021-01-25 03:01:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1611543710000|2021-01-25 03:01:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1611543730000|2021-01-25 03:02:10|1599|1596|1599|1596|1599|1596|1599|1596|5
1611543850000|2021-01-25 03:04:10|||||||||6
1611543870000|2021-01-25 03:04:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1611543930000|2021-01-25 03:05:30|||||||||18
1611543940000|2021-01-25 03:05:40|1598|1595|1598|1595|1598|1595|1598|1595|11
1611543960000|2021-01-25 03:06:00|||||||||3
1611543970000|2021-01-25 03:06:10|||||||||1
1611544030000|2021-01-25 03:07:10|||||||||2
1611544060000|2021-01-25 03:07:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1611544070000|2021-01-25 03:07:50|1599|1596|1599|1596|1599|1596|1599|1596|4
1611544090000|2021-01-25 03:08:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1611544100000|2021-01-25 03:08:20|||||||||1
1611544120000|2021-01-25 03:08:40|1599|1596|1600|1597|1600|1597|1599|1596|18
1611544130000|2021-01-25 03:08:50|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|26
1611544140000|2021-01-25 03:09:00|1600|1597|1600.5|1597.5|1601|1598|1600|1597|19
1611544150000|2021-01-25 03:09:10|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|29
1611544160000|2021-01-25 03:09:20|1600|1597|1601|1598|1601.5|1598.5|1600|1597|31
1611544170000|2021-01-25 03:09:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|25
1611544180000|2021-01-25 03:09:40|1602|1599|1602|1599|1602.5|1599.5|1602|1599|18
1611544190000|2021-01-25 03:09:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1611544200000|2021-01-25 03:10:00|||||||||1
1611544220000|2021-01-25 03:10:20|1602|1599|1601|1598|1602|1599|1601|1598|15
1611544240000|2021-01-25 03:10:40|||||||||81
1611544250000|2021-01-25 03:10:50|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|13
1611544260000|2021-01-25 03:11:00|1600|1597|1600|1597|1600|1597|1600|1597|4
1611544280000|2021-01-25 03:11:20|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|12
1611544290000|2021-01-25 03:11:30|||||||||2
1611544310000|2021-01-25 03:11:50|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|9
1611544340000|2021-01-25 03:12:20|1598|1595|1598|1595|1598|1595|1598|1595|13
1611544360000|2021-01-25 03:12:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1611544370000|2021-01-25 03:12:50|1598|1595|1598|1595|1598|1595|1598|1595|11
1611544400000|2021-01-25 03:13:20|||||||||11
1611544420000|2021-01-25 03:13:40|||||||||2
1611544430000|2021-01-25 03:13:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|17
1611544450000|2021-01-25 03:14:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1611544460000|2021-01-25 03:14:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|13
1611544470000|2021-01-25 03:14:30|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|17
1611544480000|2021-01-25 03:14:40|1597|1594|1597|1594|1597|1594|1597|1594|3
1611544490000|2021-01-25 03:14:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|9
1611544520000|2021-01-25 03:15:20|1596|1593|1596|1593|1596|1593|1596|1593|14
1611544540000|2021-01-25 03:15:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|257
1611544550000|2021-01-25 03:15:50|1596|1593|1596|1593|1596|1593|1596|1593|19
1611544560000|2021-01-25 03:16:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1611544570000|2021-01-25 03:16:10|||||||||7
1611544580000|2021-01-25 03:16:20|1597|1594|1596.5|1593.5|1597|1594|1596|1593|11
1611544590000|2021-01-25 03:16:30|||||||||1
1611544610000|2021-01-25 03:16:50|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|40
1611544620000|2021-01-25 03:17:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1611544640000|2021-01-25 03:17:20|||||||||8
1611544670000|2021-01-25 03:17:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|42
1611544680000|2021-01-25 03:18:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|6
1611544700000|2021-01-25 03:18:20|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|10
1611544720000|2021-01-25 03:18:40|1595|1592|1595|1592|1595|1592|1595|1592|40
1611544730000|2021-01-25 03:18:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|13
1611544740000|2021-01-25 03:19:00|1595|1592|1595|1592|1595|1592|1595|1592|7
1611544760000|2021-01-25 03:19:20|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|13
1611544770000|2021-01-25 03:19:30|||||||||1
1611544830000|2021-01-25 03:20:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1611544850000|2021-01-25 03:20:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|2
1611544870000|2021-01-25 03:21:10|||||||||17
1611544880000|2021-01-25 03:21:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1611544920000|2021-01-25 03:22:00|||||||||2
1611544930000|2021-01-25 03:22:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1611544940000|2021-01-25 03:22:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1611544950000|2021-01-25 03:22:30|||||||||2
1611545000000|2021-01-25 03:23:20|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|19
1611545020000|2021-01-25 03:23:40|||||||||2
1611545030000|2021-01-25 03:23:50|||||||||1
1611545050000|2021-01-25 03:24:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1611545080000|2021-01-25 03:24:40|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|3
1611545090000|2021-01-25 03:24:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1611545110000|2021-01-25 03:25:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1611545170000|2021-01-25 03:26:10|1595|1592|1595|1592|1595|1592|1595|1592|1
1611545200000|2021-01-25 03:26:40|||||||||3
1611545220000|2021-01-25 03:27:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611545230000|2021-01-25 03:27:10|1595|1592|1595|1592|1595|1592|1595|1592|1
1611545240000|2021-01-25 03:27:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1611545250000|2021-01-25 03:27:30|||||||||2
1611545280000|2021-01-25 03:28:00|||||||||1
1611545290000|2021-01-25 03:28:10|1596|1593|1596|1593|1596|1593|1596|1593|1
1611545310000|2021-01-25 03:28:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1611545340000|2021-01-25 03:29:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|0
1611545350000|2021-01-25 03:29:10|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|4
1611545430000|2021-01-25 03:30:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|9
1611545480000|2021-01-25 03:31:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|14
1611545620000|2021-01-25 03:33:40|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|4
1611545630000|2021-01-25 03:33:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1611545690000|2021-01-25 03:34:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1611545710000|2021-01-25 03:35:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1611545730000|2021-01-25 03:35:30|||||||||1
1611545750000|2021-01-25 03:35:50|||||||||2
1611545760000|2021-01-25 03:36:00|||||||||1
1611545770000|2021-01-25 03:36:10|||||||||2
1611545780000|2021-01-25 03:36:20|||||||||1
1611545800000|2021-01-25 03:36:40|||||||||3
1611545810000|2021-01-25 03:36:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1611545850000|2021-01-25 03:37:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1611545860000|2021-01-25 03:37:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1611545870000|2021-01-25 03:37:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|21
1611545890000|2021-01-25 03:38:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1611545940000|2021-01-25 03:39:00|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|2
1611546000000|2021-01-25 03:40:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1611546020000|2021-01-25 03:40:20|||||||||12
1611546040000|2021-01-25 03:40:40|||||||||2
1611546050000|2021-01-25 03:40:50|||||||||1
1611546100000|2021-01-25 03:41:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1611546240000|2021-01-25 03:44:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1611546260000|2021-01-25 03:44:20|||||||||4
1611546280000|2021-01-25 03:44:40|||||||||3
1611546360000|2021-01-25 03:46:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1611546400000|2021-01-25 03:46:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1611546420000|2021-01-25 03:47:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|9
1611546450000|2021-01-25 03:47:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1611546490000|2021-01-25 03:48:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1611546550000|2021-01-25 03:49:10|||||||||6
1611546560000|2021-01-25 03:49:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1611546630000|2021-01-25 03:50:30|||||||||1
1611546660000|2021-01-25 03:51:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1611546730000|2021-01-25 03:52:10|||||||||4
1611546750000|2021-01-25 03:52:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1611546760000|2021-01-25 03:52:40|||||||||8
1611546820000|2021-01-25 03:53:40|||||||||7
1611546840000|2021-01-25 03:54:00|||||||||3
1611546850000|2021-01-25 03:54:10|||||||||1
1611546940000|2021-01-25 03:55:40|||||||||2
1611546950000|2021-01-25 03:55:50|||||||||2
1611547020000|2021-01-25 03:57:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1611547060000|2021-01-25 03:57:40|||||||||1
1611547070000|2021-01-25 03:57:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1611547230000|2021-01-25 04:00:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1611547270000|2021-01-25 04:01:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|8
1611547280000|2021-01-25 04:01:20|||||||||3
1611547290000|2021-01-25 04:01:30|||||||||3
1611547320000|2021-01-25 04:02:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1611547340000|2021-01-25 04:02:20|||||||||3
1611547370000|2021-01-25 04:02:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1611547550000|2021-01-25 04:05:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1611547650000|2021-01-25 04:07:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|8
1611547670000|2021-01-25 04:07:50|||||||||1
1611547730000|2021-01-25 04:08:50|||||||||1
1611547880000|2021-01-25 04:11:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1611548130000|2021-01-25 04:15:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1611548260000|2021-01-25 04:17:40|||||||||10
1611548280000|2021-01-25 04:18:00|||||||||1
1611548400000|2021-01-25 04:20:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|82
1611548460000|2021-01-25 04:21:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1611548490000|2021-01-25 04:21:30|||||||||1
1611548610000|2021-01-25 04:23:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1611548630000|2021-01-25 04:23:50|||||||||7
1611548730000|2021-01-25 04:25:30|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|8
1611548740000|2021-01-25 04:25:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1611548770000|2021-01-25 04:26:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1611548780000|2021-01-25 04:26:20|||||||||8
1611548830000|2021-01-25 04:27:10|||||||||1
1611548970000|2021-01-25 04:29:30|||||||||3
1611549040000|2021-01-25 04:30:40|||||||||4
1611549110000|2021-01-25 04:31:50|||||||||3
1611549160000|2021-01-25 04:32:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1611549180000|2021-01-25 04:33:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1611549230000|2021-01-25 04:33:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1611549240000|2021-01-25 04:34:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1611549250000|2021-01-25 04:34:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|22
1611549280000|2021-01-25 04:34:40|||||||||1
1611549290000|2021-01-25 04:34:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|17
1611549300000|2021-01-25 04:35:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1591.6|1588.6|70
1611549310000|2021-01-25 04:35:10|||||||||1
1611549350000|2021-01-25 04:35:50|||||||||1
1611549400000|2021-01-25 04:36:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1611549450000|2021-01-25 04:37:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1611549540000|2021-01-25 04:39:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1611549730000|2021-01-25 04:42:10|||||||||320
1611549810000|2021-01-25 04:43:30|||||||||11
1611556200000|2021-01-25 06:30:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1611556220000|2021-01-25 06:30:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1611556260000|2021-01-25 06:31:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|107
1611556270000|2021-01-25 06:31:10|||||||||4
1611556290000|2021-01-25 06:31:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|10
1611556310000|2021-01-25 06:31:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1611556320000|2021-01-25 06:32:00|||||||||6
1611556330000|2021-01-25 06:32:10|||||||||103
1611556350000|2021-01-25 06:32:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1611556380000|2021-01-25 06:33:00|||||||||22
1611556390000|2021-01-25 06:33:10|||||||||6
1611556400000|2021-01-25 06:33:20|||||||||6
1611556420000|2021-01-25 06:33:40|||||||||2
1611556440000|2021-01-25 06:34:00|||||||||3
1611556450000|2021-01-25 06:34:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1611556470000|2021-01-25 06:34:30|||||||||1
1611556480000|2021-01-25 06:34:40|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1611556490000|2021-01-25 06:34:50|||||||||7
1611556500000|2021-01-25 06:35:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1611556510000|2021-01-25 06:35:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1611556520000|2021-01-25 06:35:20|||||||||1
1611556530000|2021-01-25 06:35:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|7
1611556540000|2021-01-25 06:35:40|||||||||3
1611556550000|2021-01-25 06:35:50|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|4
1611556560000|2021-01-25 06:36:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1611556570000|2021-01-25 06:36:10|||||||||1
1611556580000|2021-01-25 06:36:20|||||||||2
1611556600000|2021-01-25 06:36:40|1592.1|1589.1|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|26
1611556620000|2021-01-25 06:37:00|1591.6|1588.6|1591.1|1588.1|1592.1|1589.1|1591.1|1588.1|48
1611556630000|2021-01-25 06:37:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1590.6|1587.6|33
1611556640000|2021-01-25 06:37:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1611556650000|2021-01-25 06:37:30|1590.6|1587.6|1591.6|1588.6|1591.6|1588.6|1590.6|1587.6|12
1611556660000|2021-01-25 06:37:40|1591.1|1588.1|1591.6|1588.6|1592.1|1589.1|1591.1|1588.1|16
1611556670000|2021-01-25 06:37:50|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|9
1611556710000|2021-01-25 06:38:30|1590.6|1587.6|1590.6|1587.6|1591.6|1588.6|1590.6|1587.6|11
1611556720000|2021-01-25 06:38:40|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|17
1611556730000|2021-01-25 06:38:50|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|3
1611556740000|2021-01-25 06:39:00|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|7
1611556750000|2021-01-25 06:39:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1611556760000|2021-01-25 06:39:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|205
1611556770000|2021-01-25 06:39:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1611556780000|2021-01-25 06:39:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1611556790000|2021-01-25 06:39:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|7
1611556800000|2021-01-25 06:40:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|18
1611556810000|2021-01-25 06:40:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|4
1611556840000|2021-01-25 06:40:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|108
1611556850000|2021-01-25 06:40:50|||||||||2
1611556880000|2021-01-25 06:41:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1611556890000|2021-01-25 06:41:30|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|11
1611556900000|2021-01-25 06:41:40|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1611556930000|2021-01-25 06:42:10|||||||||78
1611556940000|2021-01-25 06:42:20|||||||||1
1611556950000|2021-01-25 06:42:30|||||||||201
1611556960000|2021-01-25 06:42:40|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.1|1588.1|47
1611556970000|2021-01-25 06:42:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1611556990000|2021-01-25 06:43:10|1592.1|1589.1|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|12
1611557000000|2021-01-25 06:43:20|||||||||3
1611557030000|2021-01-25 06:43:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1611557040000|2021-01-25 06:44:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1611557050000|2021-01-25 06:44:10|||||||||1
1611557090000|2021-01-25 06:44:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1611557100000|2021-01-25 06:45:00|||||||||8
1611557110000|2021-01-25 06:45:10|1592.6|1589.6|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|4
1611557130000|2021-01-25 06:45:30|||||||||206
1611557140000|2021-01-25 06:45:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1611557170000|2021-01-25 06:46:10|||||||||245
1611557180000|2021-01-25 06:46:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|3
1611557220000|2021-01-25 06:47:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1611557230000|2021-01-25 06:47:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1611557310000|2021-01-25 06:48:30|||||||||9
1611557320000|2021-01-25 06:48:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|9
1611557350000|2021-01-25 06:49:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|14
1611557370000|2021-01-25 06:49:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1611557400000|2021-01-25 06:50:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|8
1611557430000|2021-01-25 06:50:30|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|20
1611557440000|2021-01-25 06:50:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|15
1611557460000|2021-01-25 06:51:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1611557470000|2021-01-25 06:51:10|||||||||2
1611557480000|2021-01-25 06:51:20|||||||||4
1611557530000|2021-01-25 06:52:10|||||||||462
1611557540000|2021-01-25 06:52:20|||||||||1
1611557560000|2021-01-25 06:52:40|||||||||5
1611557570000|2021-01-25 06:52:50|||||||||2
1611557580000|2021-01-25 06:53:00|||||||||1
1611557590000|2021-01-25 06:53:10|||||||||8
1611557620000|2021-01-25 06:53:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1611557650000|2021-01-25 06:54:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1611557660000|2021-01-25 06:54:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|20
1611557690000|2021-01-25 06:54:50|||||||||1
1611557740000|2021-01-25 06:55:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1611557750000|2021-01-25 06:55:50|||||||||7
1611557760000|2021-01-25 06:56:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|12
1611557770000|2021-01-25 06:56:10|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|17
1611557780000|2021-01-25 06:56:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|14
1611557830000|2021-01-25 06:57:10|||||||||5
1611557870000|2021-01-25 06:57:50|||||||||3
1611557890000|2021-01-25 06:58:10|||||||||3
1611557910000|2021-01-25 06:58:30|1588.6|1585.6|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|7
1611557920000|2021-01-25 06:58:40|1589.1|1586.1|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|21
1611557930000|2021-01-25 06:58:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|10
1611557940000|2021-01-25 06:59:00|||||||||8
1611557960000|2021-01-25 06:59:20|||||||||1
1611557980000|2021-01-25 06:59:40|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|8
1611558000000|2021-01-25 07:00:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1611558010000|2021-01-25 07:00:10|||||||||5
1611558030000|2021-01-25 07:00:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1611558060000|2021-01-25 07:01:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1611558100000|2021-01-25 07:01:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1611558120000|2021-01-25 07:02:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1611558160000|2021-01-25 07:02:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|13
1611558170000|2021-01-25 07:02:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|9
1611558200000|2021-01-25 07:03:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1611558210000|2021-01-25 07:03:30|||||||||8
1611558220000|2021-01-25 07:03:40|||||||||5
1611558250000|2021-01-25 07:04:10|||||||||16
1611558260000|2021-01-25 07:04:20|||||||||11
1611558280000|2021-01-25 07:04:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|67
1611558290000|2021-01-25 07:04:50|1587.6|1584.6|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|17
1611558300000|2021-01-25 07:05:00|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|29
1611558310000|2021-01-25 07:05:10|||||||||2
1611558330000|2021-01-25 07:05:30|||||||||22
1611558340000|2021-01-25 07:05:40|1588.1|1585.1|1587.1|1584.1|1588.1|1585.1|1587.1|1584.1|15
1611558350000|2021-01-25 07:05:50|1588.1|1585.1|1589.1|1586.1|1589.1|1586.1|1588.1|1585.1|29
1611558360000|2021-01-25 07:06:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1611558380000|2021-01-25 07:06:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|9
1611558390000|2021-01-25 07:06:30|||||||||11
1611558400000|2021-01-25 07:06:40|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|8
1611558410000|2021-01-25 07:06:50|||||||||12
1611558420000|2021-01-25 07:07:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|18
1611558440000|2021-01-25 07:07:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|14
1611558460000|2021-01-25 07:07:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1611558470000|2021-01-25 07:07:50|||||||||6
1611558480000|2021-01-25 07:08:00|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|12
1611558490000|2021-01-25 07:08:10|1588.1|1585.1|1589.1|1586.1|1589.1|1586.1|1588.1|1585.1|9
1611558500000|2021-01-25 07:08:20|||||||||6
1611558520000|2021-01-25 07:08:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1611558530000|2021-01-25 07:08:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1611558540000|2021-01-25 07:09:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|5
1611558580000|2021-01-25 07:09:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1611558610000|2021-01-25 07:10:10|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|2
1611558620000|2021-01-25 07:10:20|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|14
1611558630000|2021-01-25 07:10:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|9
1611558660000|2021-01-25 07:11:00|||||||||13
1611558670000|2021-01-25 07:11:10|||||||||8
1611558690000|2021-01-25 07:11:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1611558710000|2021-01-25 07:11:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1611558720000|2021-01-25 07:12:00|||||||||1
1611558730000|2021-01-25 07:12:10|||||||||3
1611558740000|2021-01-25 07:12:20|||||||||2
1611558750000|2021-01-25 07:12:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1611558760000|2021-01-25 07:12:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1611558790000|2021-01-25 07:13:10|||||||||4
1611558810000|2021-01-25 07:13:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1611558820000|2021-01-25 07:13:40|||||||||6
1611558840000|2021-01-25 07:14:00|||||||||1
1611558850000|2021-01-25 07:14:10|1590.1|1587.1|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|4
1611558870000|2021-01-25 07:14:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1611558880000|2021-01-25 07:14:40|||||||||2
1611558890000|2021-01-25 07:14:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1611558900000|2021-01-25 07:15:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1611558940000|2021-01-25 07:15:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1611558950000|2021-01-25 07:15:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|3
1611558960000|2021-01-25 07:16:00|||||||||3
1611559000000|2021-01-25 07:16:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1611559010000|2021-01-25 07:16:50|||||||||1
1611559050000|2021-01-25 07:17:30|||||||||4
1611559090000|2021-01-25 07:18:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|103
1611559100000|2021-01-25 07:18:20|||||||||2
1611559110000|2021-01-25 07:18:30|||||||||4
1611559180000|2021-01-25 07:19:40|||||||||1
1611559220000|2021-01-25 07:20:20|||||||||3
1611559260000|2021-01-25 07:21:00|||||||||4
1611559270000|2021-01-25 07:21:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1611559290000|2021-01-25 07:21:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1611559320000|2021-01-25 07:22:00|||||||||1
1611559350000|2021-01-25 07:22:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1611559360000|2021-01-25 07:22:40|||||||||1
1611559380000|2021-01-25 07:23:00|||||||||2
1611559390000|2021-01-25 07:23:10|||||||||1
1611559400000|2021-01-25 07:23:20|||||||||12
1611559410000|2021-01-25 07:23:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1611559420000|2021-01-25 07:23:40|||||||||3
1611559470000|2021-01-25 07:24:30|||||||||5
1611559510000|2021-01-25 07:25:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1611559520000|2021-01-25 07:25:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|13
1611559530000|2021-01-25 07:25:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|158
1611559540000|2021-01-25 07:25:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1611559550000|2021-01-25 07:25:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|9
1611559600000|2021-01-25 07:26:40|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|5
1611559610000|2021-01-25 07:26:50|||||||||3
1611559670000|2021-01-25 07:27:50|||||||||8
1611559690000|2021-01-25 07:28:10|||||||||2
1611559700000|2021-01-25 07:28:20|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|9
1611559730000|2021-01-25 07:28:50|||||||||1
1611559740000|2021-01-25 07:29:00|||||||||2
1611559750000|2021-01-25 07:29:10|||||||||3
1611559780000|2021-01-25 07:29:40|||||||||3
1611559790000|2021-01-25 07:29:50|||||||||2
1611559860000|2021-01-25 07:31:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1611559880000|2021-01-25 07:31:20|||||||||7
1611559960000|2021-01-25 07:32:40|||||||||4
1611559970000|2021-01-25 07:32:50|||||||||4
1611560000000|2021-01-25 07:33:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1611560010000|2021-01-25 07:33:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1611560050000|2021-01-25 07:34:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1611560060000|2021-01-25 07:34:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|10
1611560080000|2021-01-25 07:34:40|||||||||3
1611560090000|2021-01-25 07:34:50|||||||||4
1611560100000|2021-01-25 07:35:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1611560150000|2021-01-25 07:35:50|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|28
1611560160000|2021-01-25 07:36:00|||||||||2
1611560180000|2021-01-25 07:36:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1611560200000|2021-01-25 07:36:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1611560260000|2021-01-25 07:37:40|||||||||8
1611560270000|2021-01-25 07:37:50|||||||||3
1611560300000|2021-01-25 07:38:20|1587.1|1584.1|1586.1|1583.1|1587.1|1584.1|1585.1|1582.1|167
1611560310000|2021-01-25 07:38:30|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1585.6|1582.6|20
1611560320000|2021-01-25 07:38:40|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|15
1611560330000|2021-01-25 07:38:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1611560340000|2021-01-25 07:39:00|||||||||13
1611560350000|2021-01-25 07:39:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|9
1611560360000|2021-01-25 07:39:20|1585.1|1582.1|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|94
1611560370000|2021-01-25 07:39:30|1584.1|1581.1|1585.1|1582.1|1585.1|1582.1|1584.1|1581.1|63
1611560380000|2021-01-25 07:39:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|14
1611560390000|2021-01-25 07:39:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|11
1611560400000|2021-01-25 07:40:00|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|28
1611560420000|2021-01-25 07:40:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1611560440000|2021-01-25 07:40:40|||||||||2
1611560450000|2021-01-25 07:40:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|6
1611560460000|2021-01-25 07:41:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|29
1611560470000|2021-01-25 07:41:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1611560480000|2021-01-25 07:41:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1611560500000|2021-01-25 07:41:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1611560510000|2021-01-25 07:41:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1611560520000|2021-01-25 07:42:00|||||||||3
1611560530000|2021-01-25 07:42:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1611560540000|2021-01-25 07:42:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1611560560000|2021-01-25 07:42:40|||||||||2
1611560570000|2021-01-25 07:42:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|15
1611560580000|2021-01-25 07:43:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|31
1611560590000|2021-01-25 07:43:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|14
1611560600000|2021-01-25 07:43:20|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|38
1611560610000|2021-01-25 07:43:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1611560620000|2021-01-25 07:43:40|||||||||16
1611560640000|2021-01-25 07:44:00|||||||||2
1611560660000|2021-01-25 07:44:20|||||||||1
1611560670000|2021-01-25 07:44:30|||||||||8
1611560680000|2021-01-25 07:44:40|||||||||1
1611560690000|2021-01-25 07:44:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|28
1611560700000|2021-01-25 07:45:00|||||||||12
1611560710000|2021-01-25 07:45:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|27
1611560720000|2021-01-25 07:45:20|1581.6|1578.6|1580.1|1577.1|1581.6|1578.6|1580.1|1577.1|97
1611560730000|2021-01-25 07:45:30|1580.6|1577.6|1580.6|1577.6|1581.6|1578.6|1579.1|1576.1|47
1611560740000|2021-01-25 07:45:40|1581.1|1578.1|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|7
1611560750000|2021-01-25 07:45:50|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1579.6|1576.6|21
1611560760000|2021-01-25 07:46:00|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|3
1611560770000|2021-01-25 07:46:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|10
1611560780000|2021-01-25 07:46:20|||||||||2
1611560790000|2021-01-25 07:46:30|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|2
1611560800000|2021-01-25 07:46:40|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|7
1611560810000|2021-01-25 07:46:50|1580.6|1577.6|1580.1|1577.1|1581.1|1578.1|1579.6|1576.6|17
1611560820000|2021-01-25 07:47:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1611560830000|2021-01-25 07:47:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|20
1611560840000|2021-01-25 07:47:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1611560880000|2021-01-25 07:48:00|||||||||4
1611560900000|2021-01-25 07:48:20|1581.1|1578.1|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|18
1611560910000|2021-01-25 07:48:30|||||||||1
1611560950000|2021-01-25 07:49:10|||||||||5
1611560960000|2021-01-25 07:49:20|1580.6|1577.6|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|10
1611560970000|2021-01-25 07:49:30|||||||||2
1611560980000|2021-01-25 07:49:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1611561000000|2021-01-25 07:50:00|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|9
1611561010000|2021-01-25 07:50:10|||||||||1
1611561020000|2021-01-25 07:50:20|1580.6|1577.6|1579.6|1576.6|1580.6|1577.6|1579.6|1576.6|16
1611561030000|2021-01-25 07:50:30|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|16
1611561040000|2021-01-25 07:50:40|1579.1|1576.1|1580.1|1577.1|1580.1|1577.1|1579.1|1576.1|11
1611561050000|2021-01-25 07:50:50|||||||||25
1611561060000|2021-01-25 07:51:00|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|3
1611561080000|2021-01-25 07:51:20|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1578.6|1575.6|35
1611561090000|2021-01-25 07:51:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|16
1611561100000|2021-01-25 07:51:40|1577.6|1574.6|1578.6|1575.6|1578.6|1575.6|1577.6|1574.6|13
1611561110000|2021-01-25 07:51:50|||||||||1
1611561120000|2021-01-25 07:52:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|8
1611561130000|2021-01-25 07:52:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1611561140000|2021-01-25 07:52:20|||||||||1
1611561160000|2021-01-25 07:52:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1611561170000|2021-01-25 07:52:50|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|14
1611561180000|2021-01-25 07:53:00|||||||||1
1611561190000|2021-01-25 07:53:10|||||||||57
1611561200000|2021-01-25 07:53:20|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|10
1611561210000|2021-01-25 07:53:30|||||||||1
1611561230000|2021-01-25 07:53:50|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|4
1611561260000|2021-01-25 07:54:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|6
1611561280000|2021-01-25 07:54:40|||||||||7
1611561290000|2021-01-25 07:54:50|||||||||1
1611561300000|2021-01-25 07:55:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|9
1611561310000|2021-01-25 07:55:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|17
1611561320000|2021-01-25 07:55:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1611561340000|2021-01-25 07:55:40|||||||||4
1611561350000|2021-01-25 07:55:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1611561360000|2021-01-25 07:56:00|||||||||4
1611561370000|2021-01-25 07:56:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1611561390000|2021-01-25 07:56:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1611561400000|2021-01-25 07:56:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|6
1611561410000|2021-01-25 07:56:50|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|11
1611561420000|2021-01-25 07:57:00|||||||||1
1611561430000|2021-01-25 07:57:10|||||||||2
1611561440000|2021-01-25 07:57:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|4
1611561460000|2021-01-25 07:57:40|||||||||2
1611561470000|2021-01-25 07:57:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1611561510000|2021-01-25 07:58:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|17
1611561520000|2021-01-25 07:58:40|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|7
1611561530000|2021-01-25 07:58:50|||||||||3
1611561540000|2021-01-25 07:59:00|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|6
1611561550000|2021-01-25 07:59:10|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|11
1611561560000|2021-01-25 07:59:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1611561570000|2021-01-25 07:59:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1611561580000|2021-01-25 07:59:40|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|3
1611561590000|2021-01-25 07:59:50|||||||||2
1611561600000|2021-01-25 08:00:00|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|22
1611561610000|2021-01-25 08:00:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|41
1611561620000|2021-01-25 08:00:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|11
1611561630000|2021-01-25 08:00:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|5
1611561640000|2021-01-25 08:00:40|||||||||1
1611561650000|2021-01-25 08:00:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1611561680000|2021-01-25 08:01:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1611561690000|2021-01-25 08:01:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1611561700000|2021-01-25 08:01:40|||||||||5
1611561710000|2021-01-25 08:01:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|3
1611561720000|2021-01-25 08:02:00|||||||||5
1611561730000|2021-01-25 08:02:10|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|6
1611561740000|2021-01-25 08:02:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|10
1611561750000|2021-01-25 08:02:30|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1578.6|1575.6|73
1611561760000|2021-01-25 08:02:40|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|34
1611561770000|2021-01-25 08:02:50|||||||||4
1611561780000|2021-01-25 08:03:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|3
1611561790000|2021-01-25 08:03:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1611561800000|2021-01-25 08:03:20|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|11
1611561820000|2021-01-25 08:03:40|||||||||24
1611561840000|2021-01-25 08:04:00|||||||||1
1611561880000|2021-01-25 08:04:40|||||||||6
1611561890000|2021-01-25 08:04:50|||||||||21
1611561900000|2021-01-25 08:05:00|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|25
1611561910000|2021-01-25 08:05:10|||||||||13
1611561920000|2021-01-25 08:05:20|||||||||5
1611561930000|2021-01-25 08:05:30|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|22
1611561940000|2021-01-25 08:05:40|||||||||1
1611561950000|2021-01-25 08:05:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1611561960000|2021-01-25 08:06:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|13
1611561970000|2021-01-25 08:06:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|8
1611561980000|2021-01-25 08:06:20|||||||||3
1611561990000|2021-01-25 08:06:30|||||||||7
1611562000000|2021-01-25 08:06:40|||||||||8
1611562010000|2021-01-25 08:06:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1611562020000|2021-01-25 08:07:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1611562030000|2021-01-25 08:07:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1611562040000|2021-01-25 08:07:20|||||||||10
1611562050000|2021-01-25 08:07:30|||||||||1
1611562060000|2021-01-25 08:07:40|||||||||1
1611562070000|2021-01-25 08:07:50|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|21
1611562080000|2021-01-25 08:08:00|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|13
1611562090000|2021-01-25 08:08:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|10
1611562100000|2021-01-25 08:08:20|||||||||1
1611562110000|2021-01-25 08:08:30|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|46
1611562120000|2021-01-25 08:08:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|32
1611562130000|2021-01-25 08:08:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|28
1611562140000|2021-01-25 08:09:00|1575.1|1572.1|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|3
1611562150000|2021-01-25 08:09:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|6
1611562160000|2021-01-25 08:09:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1611562180000|2021-01-25 08:09:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1611562190000|2021-01-25 08:09:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|22
1611562200000|2021-01-25 08:10:00|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1574.1|1571.1|59
1611562210000|2021-01-25 08:10:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|11
1611562230000|2021-01-25 08:10:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|14
1611562240000|2021-01-25 08:10:40|1574.6|1571.6|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|7
1611562250000|2021-01-25 08:10:50|1574.1|1571.1|1574.6|1571.6|1575.1|1572.1|1574.1|1571.1|8
1611562260000|2021-01-25 08:11:00|1575.1|1572.1|1576.1|1573.1|1576.1|1573.1|1575.1|1572.1|15
1611562270000|2021-01-25 08:11:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|20
1611562290000|2021-01-25 08:11:30|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|10
1611562300000|2021-01-25 08:11:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|8
1611562310000|2021-01-25 08:11:50|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|2
1611562320000|2021-01-25 08:12:00|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|9
1611562330000|2021-01-25 08:12:10|||||||||4
1611562350000|2021-01-25 08:12:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1611562360000|2021-01-25 08:12:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1611562370000|2021-01-25 08:12:50|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|14
1611562380000|2021-01-25 08:13:00|||||||||7
1611562400000|2021-01-25 08:13:20|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.1|1573.1|11
1611562410000|2021-01-25 08:13:30|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|8
1611562420000|2021-01-25 08:13:40|||||||||5
1611562430000|2021-01-25 08:13:50|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|4
1611562440000|2021-01-25 08:14:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|9
1611562450000|2021-01-25 08:14:10|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|3
1611562460000|2021-01-25 08:14:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1611562470000|2021-01-25 08:14:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1611562480000|2021-01-25 08:14:40|||||||||2
1611562500000|2021-01-25 08:15:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|12
1611562510000|2021-01-25 08:15:10|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|12
1611562520000|2021-01-25 08:15:20|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|10
1611562530000|2021-01-25 08:15:30|||||||||3
1611562540000|2021-01-25 08:15:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|3
1611562580000|2021-01-25 08:16:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|14
1611562590000|2021-01-25 08:16:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1611562600000|2021-01-25 08:16:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1611562620000|2021-01-25 08:17:00|||||||||6
1611562630000|2021-01-25 08:17:10|||||||||1
1611562660000|2021-01-25 08:17:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1611562670000|2021-01-25 08:17:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1611562680000|2021-01-25 08:18:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|9
1611562690000|2021-01-25 08:18:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1611562700000|2021-01-25 08:18:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1611562730000|2021-01-25 08:18:50|||||||||8
1611562740000|2021-01-25 08:19:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1611562750000|2021-01-25 08:19:10|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|9
1611562760000|2021-01-25 08:19:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1611562770000|2021-01-25 08:19:30|||||||||1
1611562790000|2021-01-25 08:19:50|1578.1|1575.1|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|12
1611562820000|2021-01-25 08:20:20|||||||||6
1611562830000|2021-01-25 08:20:30|||||||||2
1611562840000|2021-01-25 08:20:40|||||||||2
1611562850000|2021-01-25 08:20:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1611562870000|2021-01-25 08:21:10|||||||||1
1611562900000|2021-01-25 08:21:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|6
1611562930000|2021-01-25 08:22:10|||||||||1
1611562960000|2021-01-25 08:22:40|||||||||8
1611562990000|2021-01-25 08:23:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1611563000000|2021-01-25 08:23:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|17
1611563010000|2021-01-25 08:23:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|14
1611563020000|2021-01-25 08:23:40|||||||||5
1611563030000|2021-01-25 08:23:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1611563040000|2021-01-25 08:24:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|11
1611563060000|2021-01-25 08:24:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1611563070000|2021-01-25 08:24:30|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|4
1611563080000|2021-01-25 08:24:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1611563120000|2021-01-25 08:25:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1611563130000|2021-01-25 08:25:30|||||||||4
1611563140000|2021-01-25 08:25:40|||||||||3
1611563150000|2021-01-25 08:25:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1611563160000|2021-01-25 08:26:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1611563170000|2021-01-25 08:26:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|10
1611563190000|2021-01-25 08:26:30|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|5
1611563200000|2021-01-25 08:26:40|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|3
1611563210000|2021-01-25 08:26:50|||||||||1
1611563240000|2021-01-25 08:27:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1611563280000|2021-01-25 08:28:00|||||||||9
1611563300000|2021-01-25 08:28:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1611563310000|2021-01-25 08:28:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|16
1611563320000|2021-01-25 08:28:40|||||||||3
1611563330000|2021-01-25 08:28:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|4
1611563340000|2021-01-25 08:29:00|||||||||2
1611563360000|2021-01-25 08:29:20|||||||||2
1611563370000|2021-01-25 08:29:30|||||||||7
1611563380000|2021-01-25 08:29:40|||||||||1
1611563430000|2021-01-25 08:30:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|14
1611563450000|2021-01-25 08:30:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|12
1611563460000|2021-01-25 08:31:00|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|3
1611563480000|2021-01-25 08:31:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|14
1611563490000|2021-01-25 08:31:30|1581.1|1578.1|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|9
1611563500000|2021-01-25 08:31:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|11
1611563520000|2021-01-25 08:32:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|9
1611563550000|2021-01-25 08:32:30|||||||||3
1611563580000|2021-01-25 08:33:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1611563620000|2021-01-25 08:33:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|12
1611563630000|2021-01-25 08:33:50|||||||||1
1611563680000|2021-01-25 08:34:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1611563710000|2021-01-25 08:35:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1611563750000|2021-01-25 08:35:50|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|4
1611563770000|2021-01-25 08:36:10|||||||||9
1611563780000|2021-01-25 08:36:20|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|7
1611563790000|2021-01-25 08:36:30|||||||||4
1611563800000|2021-01-25 08:36:40|||||||||7
1611563840000|2021-01-25 08:37:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1611563870000|2021-01-25 08:37:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1611563880000|2021-01-25 08:38:00|||||||||8
1611563890000|2021-01-25 08:38:10|||||||||2
1611563910000|2021-01-25 08:38:30|||||||||4
1611563920000|2021-01-25 08:38:40|||||||||6
1611563930000|2021-01-25 08:38:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|11
1611563940000|2021-01-25 08:39:00|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|5
1611563950000|2021-01-25 08:39:10|||||||||7
1611563960000|2021-01-25 08:39:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1611563970000|2021-01-25 08:39:30|||||||||2
1611563990000|2021-01-25 08:39:50|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1578.6|1575.6|30
1611564010000|2021-01-25 08:40:10|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|9
1611564020000|2021-01-25 08:40:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1611564030000|2021-01-25 08:40:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|30
1611564040000|2021-01-25 08:40:40|||||||||4
1611564050000|2021-01-25 08:40:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1611564070000|2021-01-25 08:41:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1611564080000|2021-01-25 08:41:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1611564090000|2021-01-25 08:41:30|||||||||1
1611564100000|2021-01-25 08:41:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1611564110000|2021-01-25 08:41:50|||||||||3
1611564120000|2021-01-25 08:42:00|||||||||1
1611564130000|2021-01-25 08:42:10|||||||||5
1611564140000|2021-01-25 08:42:20|||||||||1
1611564150000|2021-01-25 08:42:30|||||||||1
1611564170000|2021-01-25 08:42:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1611564180000|2021-01-25 08:43:00|||||||||2
1611564190000|2021-01-25 08:43:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1611564200000|2021-01-25 08:43:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1611564230000|2021-01-25 08:43:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|12
1611564240000|2021-01-25 08:44:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1611564260000|2021-01-25 08:44:20|||||||||7
1611564280000|2021-01-25 08:44:40|||||||||5
1611564290000|2021-01-25 08:44:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1611564300000|2021-01-25 08:45:00|1582.6|1579.6|1581.6|1578.6|1582.6|1579.6|1581.6|1578.6|18
1611564310000|2021-01-25 08:45:10|1581.1|1578.1|1580.1|1577.1|1581.1|1578.1|1580.1|1577.1|28
1611564320000|2021-01-25 08:45:20|1579.6|1576.6|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|18
1611564330000|2021-01-25 08:45:30|1579.6|1576.6|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|18
1611564340000|2021-01-25 08:45:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|7
1611564350000|2021-01-25 08:45:50|1579.6|1576.6|1578.6|1575.6|1579.6|1576.6|1578.6|1575.6|4
1611564360000|2021-01-25 08:46:00|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|16
1611564370000|2021-01-25 08:46:10|1579.1|1576.1|1577.6|1574.6|1579.1|1576.1|1577.6|1574.6|14
1611564380000|2021-01-25 08:46:20|||||||||1
1611564390000|2021-01-25 08:46:30|1577.1|1574.1|1578.1|1575.1|1578.1|1575.1|1576.1|1573.1|25
1611564400000|2021-01-25 08:46:40|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|20
1611564410000|2021-01-25 08:46:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1611564420000|2021-01-25 08:47:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.1|1574.1|21
1611564430000|2021-01-25 08:47:10|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|9
1611564440000|2021-01-25 08:47:20|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|2
1611564450000|2021-01-25 08:47:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|5
1611564460000|2021-01-25 08:47:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1611564470000|2021-01-25 08:47:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1577.1|1574.1|17
1611564480000|2021-01-25 08:48:00|||||||||2
1611564490000|2021-01-25 08:48:10|1577.6|1574.6|1576.6|1573.6|1577.6|1574.6|1576.6|1573.6|8
1611564500000|2021-01-25 08:48:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|5
1611564520000|2021-01-25 08:48:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1611564540000|2021-01-25 08:49:00|1576.1|1573.1|1578.1|1575.1|1578.1|1575.1|1576.1|1573.1|40
1611564550000|2021-01-25 08:49:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|8
1611564560000|2021-01-25 08:49:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|7
1611564570000|2021-01-25 08:49:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|13
1611564580000|2021-01-25 08:49:40|||||||||2
1611564600000|2021-01-25 08:50:00|1578.1|1575.1|1578.6|1575.6|1579.1|1576.1|1578.1|1575.1|24
1611564620000|2021-01-25 08:50:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1611564630000|2021-01-25 08:50:30|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|5
1611564640000|2021-01-25 08:50:40|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|3
1611564650000|2021-01-25 08:50:50|1579.6|1576.6|1578.6|1575.6|1579.6|1576.6|1578.6|1575.6|4
1611564660000|2021-01-25 08:51:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|16
1611564680000|2021-01-25 08:51:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|6
1611564690000|2021-01-25 08:51:30|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|8
1611564700000|2021-01-25 08:51:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1611564710000|2021-01-25 08:51:50|1578.1|1575.1|1579.1|1576.1|1579.1|1576.1|1578.1|1575.1|16
1611564720000|2021-01-25 08:52:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1611564760000|2021-01-25 08:52:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|10
1611564770000|2021-01-25 08:52:50|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|4
1611564790000|2021-01-25 08:53:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1611564800000|2021-01-25 08:53:20|||||||||1
1611564820000|2021-01-25 08:53:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1611564880000|2021-01-25 08:54:40|||||||||21
1611564900000|2021-01-25 08:55:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1611564910000|2021-01-25 08:55:10|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1578.6|1575.6|49
1611564940000|2021-01-25 08:55:40|||||||||11
1611564950000|2021-01-25 08:55:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|3
1611564980000|2021-01-25 08:56:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1611564990000|2021-01-25 08:56:30|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|2
1611565020000|2021-01-25 08:57:00|||||||||2
1611565040000|2021-01-25 08:57:20|1579.6|1576.6|1581.1|1578.1|1581.1|1578.1|1579.6|1576.6|20
1611565050000|2021-01-25 08:57:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1611565090000|2021-01-25 08:58:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1611565120000|2021-01-25 08:58:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1611565140000|2021-01-25 08:59:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|17
1611565170000|2021-01-25 08:59:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1611565190000|2021-01-25 08:59:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1611565240000|2021-01-25 09:00:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|34
1611565250000|2021-01-25 09:00:50|||||||||3
1611565290000|2021-01-25 09:01:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1611565300000|2021-01-25 09:01:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1611565330000|2021-01-25 09:02:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1611565340000|2021-01-25 09:02:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|14
1611565350000|2021-01-25 09:02:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1611565360000|2021-01-25 09:02:40|1581.1|1578.1|1582.1|1579.1|1582.1|1579.1|1581.1|1578.1|10
1611565380000|2021-01-25 09:03:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1611565410000|2021-01-25 09:03:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1611565430000|2021-01-25 09:03:50|||||||||15
1611565440000|2021-01-25 09:04:00|||||||||12
1611565450000|2021-01-25 09:04:10|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|11
1611565460000|2021-01-25 09:04:20|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|8
1611565490000|2021-01-25 09:04:50|||||||||15
1611565500000|2021-01-25 09:05:00|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|5
1611565540000|2021-01-25 09:05:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|30
1611565550000|2021-01-25 09:05:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1611565560000|2021-01-25 09:06:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1611565580000|2021-01-25 09:06:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|16
1611565590000|2021-01-25 09:06:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1611565600000|2021-01-25 09:06:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1611565640000|2021-01-25 09:07:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1611565660000|2021-01-25 09:07:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|33
1611565670000|2021-01-25 09:07:50|||||||||45
1611565720000|2021-01-25 09:08:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1611565730000|2021-01-25 09:08:50|||||||||14
1611565740000|2021-01-25 09:09:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|16
1611565770000|2021-01-25 09:09:30|1582.1|1579.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|21
1611565780000|2021-01-25 09:09:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1611625500000|2021-01-26 01:45:00|||||||||35
1611625510000|2021-01-26 01:45:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1611625520000|2021-01-26 01:45:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1611625530000|2021-01-26 01:45:30|||||||||4
1611625540000|2021-01-26 01:45:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|6
1611625580000|2021-01-26 01:46:20|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|9
1611625590000|2021-01-26 01:46:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|18
1611625610000|2021-01-26 01:46:50|||||||||3
1611625620000|2021-01-26 01:47:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|26
1611625640000|2021-01-26 01:47:20|||||||||9
1611625660000|2021-01-26 01:47:40|||||||||6
1611625670000|2021-01-26 01:47:50|||||||||6
1611625680000|2021-01-26 01:48:00|||||||||11
1611625690000|2021-01-26 01:48:10|||||||||1
1611625710000|2021-01-26 01:48:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|11
1611625720000|2021-01-26 01:48:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|49
1611625730000|2021-01-26 01:48:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1611625740000|2021-01-26 01:49:00|1592.2|1589.2|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|17
1611625750000|2021-01-26 01:49:10|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|13
1611625760000|2021-01-26 01:49:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1611625770000|2021-01-26 01:49:30|1592.2|1589.2|1593.2|1590.2|1593.2|1590.2|1592.2|1589.2|8
1611625780000|2021-01-26 01:49:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1611625790000|2021-01-26 01:49:50|||||||||93
1611625800000|2021-01-26 01:50:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1611625810000|2021-01-26 01:50:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1611625820000|2021-01-26 01:50:20|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|92
1611625830000|2021-01-26 01:50:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1611625840000|2021-01-26 01:50:40|||||||||3
1611625850000|2021-01-26 01:50:50|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|2
1611625860000|2021-01-26 01:51:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|13
1611625870000|2021-01-26 01:51:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1611625880000|2021-01-26 01:51:20|1593.2|1590.2|1592.2|1589.2|1593.2|1590.2|1592.2|1589.2|7
1611625890000|2021-01-26 01:51:30|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|4
1611625900000|2021-01-26 01:51:40|||||||||2
1611625920000|2021-01-26 01:52:00|||||||||6
1611625940000|2021-01-26 01:52:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|31
1611625950000|2021-01-26 01:52:30|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|7
1611625960000|2021-01-26 01:52:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1611625970000|2021-01-26 01:52:50|||||||||3
1611626000000|2021-01-26 01:53:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|106
1611626010000|2021-01-26 01:53:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1611626020000|2021-01-26 01:53:40|||||||||25
1611626030000|2021-01-26 01:53:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1611626040000|2021-01-26 01:54:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1611626050000|2021-01-26 01:54:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|10
1611626060000|2021-01-26 01:54:20|1595.7|1592.7|1596.7|1593.7|1596.7|1593.7|1595.7|1592.7|27
1611626070000|2021-01-26 01:54:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1611626080000|2021-01-26 01:54:40|||||||||1
1611626090000|2021-01-26 01:54:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1611626100000|2021-01-26 01:55:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|29
1611626110000|2021-01-26 01:55:10|||||||||2
1611626120000|2021-01-26 01:55:20|||||||||7
1611626130000|2021-01-26 01:55:30|||||||||2
1611626140000|2021-01-26 01:55:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1611626150000|2021-01-26 01:55:50|||||||||2
1611626180000|2021-01-26 01:56:20|||||||||7
1611626200000|2021-01-26 01:56:40|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|4
1611626220000|2021-01-26 01:57:00|||||||||12
1611626240000|2021-01-26 01:57:20|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|4
1611626250000|2021-01-26 01:57:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|18
1611626270000|2021-01-26 01:57:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1611626290000|2021-01-26 01:58:10|||||||||4
1611626320000|2021-01-26 01:58:40|||||||||1
1611626330000|2021-01-26 01:58:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1611626350000|2021-01-26 01:59:10|||||||||1
1611626370000|2021-01-26 01:59:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1611626390000|2021-01-26 01:59:50|||||||||1
1611626410000|2021-01-26 02:00:10|||||||||7
1611626430000|2021-01-26 02:00:30|||||||||5
1611626440000|2021-01-26 02:00:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1611626460000|2021-01-26 02:01:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1611626470000|2021-01-26 02:01:10|||||||||3
1611626480000|2021-01-26 02:01:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1611626500000|2021-01-26 02:01:40|||||||||1
1611626510000|2021-01-26 02:01:50|||||||||1
1611626530000|2021-01-26 02:02:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1611626540000|2021-01-26 02:02:20|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|13
1611626560000|2021-01-26 02:02:40|||||||||4
1611626620000|2021-01-26 02:03:40|||||||||221
1611626640000|2021-01-26 02:04:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1611626650000|2021-01-26 02:04:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1611626690000|2021-01-26 02:04:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1611626710000|2021-01-26 02:05:10|||||||||5
1611626740000|2021-01-26 02:05:40|||||||||1
1611626770000|2021-01-26 02:06:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|85
1611626780000|2021-01-26 02:06:20|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|3
1611626800000|2021-01-26 02:06:40|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|2
1611626820000|2021-01-26 02:07:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1611626830000|2021-01-26 02:07:10|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|5
1611626840000|2021-01-26 02:07:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1611626850000|2021-01-26 02:07:30|||||||||5
1611626860000|2021-01-26 02:07:40|||||||||30
1611626890000|2021-01-26 02:08:10|||||||||5
1611626900000|2021-01-26 02:08:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1611626910000|2021-01-26 02:08:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1611626920000|2021-01-26 02:08:40|||||||||2
1611626930000|2021-01-26 02:08:50|||||||||53
1611626950000|2021-01-26 02:09:10|||||||||3
1611626960000|2021-01-26 02:09:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1611626980000|2021-01-26 02:09:40|||||||||4
1611627040000|2021-01-26 02:10:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|58
1611627070000|2021-01-26 02:11:10|||||||||3
1611627080000|2021-01-26 02:11:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1611627090000|2021-01-26 02:11:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1611627100000|2021-01-26 02:11:40|||||||||5
1611627130000|2021-01-26 02:12:10|||||||||33
1611627160000|2021-01-26 02:12:40|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|10
1611627170000|2021-01-26 02:12:50|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|3
1611627180000|2021-01-26 02:13:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1611627200000|2021-01-26 02:13:20|||||||||7
1611627220000|2021-01-26 02:13:40|||||||||3
1611627230000|2021-01-26 02:13:50|||||||||5
1611627260000|2021-01-26 02:14:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|23
1611627270000|2021-01-26 02:14:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1611627300000|2021-01-26 02:15:00|||||||||201
1611627310000|2021-01-26 02:15:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1611627370000|2021-01-26 02:16:10|||||||||29
1611627400000|2021-01-26 02:16:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1611627420000|2021-01-26 02:17:00|||||||||4
1611627470000|2021-01-26 02:17:50|||||||||5
1611627480000|2021-01-26 02:18:00|||||||||1
1611627490000|2021-01-26 02:18:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|58
1611627500000|2021-01-26 02:18:20|||||||||2
1611627510000|2021-01-26 02:18:30|||||||||4
1611627520000|2021-01-26 02:18:40|||||||||2
1611627530000|2021-01-26 02:18:50|||||||||1
1611627590000|2021-01-26 02:19:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1611627600000|2021-01-26 02:20:00|||||||||1
1611627610000|2021-01-26 02:20:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|29
1611627620000|2021-01-26 02:20:20|||||||||1
1611627630000|2021-01-26 02:20:30|||||||||2
1611627640000|2021-01-26 02:20:40|||||||||1
1611627680000|2021-01-26 02:21:20|||||||||31
1611627690000|2021-01-26 02:21:30|||||||||2
1611627730000|2021-01-26 02:22:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|9
1611627760000|2021-01-26 02:22:40|||||||||8
1611627800000|2021-01-26 02:23:20|||||||||1
1611627820000|2021-01-26 02:23:40|||||||||3
1611627840000|2021-01-26 02:24:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1611627890000|2021-01-26 02:24:50|||||||||5
1611627940000|2021-01-26 02:25:40|||||||||3
1611627960000|2021-01-26 02:26:00|||||||||1
1611627980000|2021-01-26 02:26:20|||||||||4
1611627990000|2021-01-26 02:26:30|||||||||1
1611628000000|2021-01-26 02:26:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1611628020000|2021-01-26 02:27:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|8
1611628040000|2021-01-26 02:27:20|||||||||14
1611628050000|2021-01-26 02:27:30|||||||||8
1611628080000|2021-01-26 02:28:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1611628100000|2021-01-26 02:28:20|||||||||2
1611628140000|2021-01-26 02:29:00|||||||||5
1611628150000|2021-01-26 02:29:10|||||||||2
1611628180000|2021-01-26 02:29:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|58
1611628200000|2021-01-26 02:30:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1611628210000|2021-01-26 02:30:10|||||||||7
1611628230000|2021-01-26 02:30:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|33
1611628270000|2021-01-26 02:31:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|33
1611628310000|2021-01-26 02:31:50|||||||||7
1611628320000|2021-01-26 02:32:00|||||||||3
1611628380000|2021-01-26 02:33:00|||||||||33
1611628390000|2021-01-26 02:33:10|||||||||1
1611628400000|2021-01-26 02:33:20|||||||||5
1611628420000|2021-01-26 02:33:40|||||||||3
1611628480000|2021-01-26 02:34:40|||||||||5
1611628490000|2021-01-26 02:34:50|||||||||3
1611628550000|2021-01-26 02:35:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|6
1611628590000|2021-01-26 02:36:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1611628660000|2021-01-26 02:37:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|26
1611628710000|2021-01-26 02:38:30|||||||||6
1611628740000|2021-01-26 02:39:00|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|16
1611628750000|2021-01-26 02:39:10|||||||||21
1611628760000|2021-01-26 02:39:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1611628800000|2021-01-26 02:40:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|29
1611628810000|2021-01-26 02:40:10|||||||||5
1611628840000|2021-01-26 02:40:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1611628850000|2021-01-26 02:40:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1611628870000|2021-01-26 02:41:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|11
1611628890000|2021-01-26 02:41:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|53
1611628900000|2021-01-26 02:41:40|||||||||1
1611628910000|2021-01-26 02:41:50|||||||||2
1611628920000|2021-01-26 02:42:00|||||||||5
1611628980000|2021-01-26 02:43:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1611629020000|2021-01-26 02:43:40|||||||||4
1611629030000|2021-01-26 02:43:50|||||||||2
1611629040000|2021-01-26 02:44:00|||||||||136
1611629070000|2021-01-26 02:44:30|||||||||1
1611629080000|2021-01-26 02:44:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1611629100000|2021-01-26 02:45:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1611629130000|2021-01-26 02:45:30|||||||||11
1611629150000|2021-01-26 02:45:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1611629180000|2021-01-26 02:46:20|||||||||6
1611629200000|2021-01-26 02:46:40|||||||||2
1611629260000|2021-01-26 02:47:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1611629270000|2021-01-26 02:47:50|||||||||3
1611629280000|2021-01-26 02:48:00|||||||||2
1611629340000|2021-01-26 02:49:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|11
1611629370000|2021-01-26 02:49:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|7
1611629380000|2021-01-26 02:49:40|||||||||1
1611629400000|2021-01-26 02:50:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1611629450000|2021-01-26 02:50:50|||||||||4
1611629480000|2021-01-26 02:51:20|||||||||5
1611629490000|2021-01-26 02:51:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|4
1611629500000|2021-01-26 02:51:40|||||||||1
1611629510000|2021-01-26 02:51:50|||||||||3
1611629560000|2021-01-26 02:52:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1611629580000|2021-01-26 02:53:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|6
1611629600000|2021-01-26 02:53:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|39
1611629610000|2021-01-26 02:53:30|||||||||2
1611629620000|2021-01-26 02:53:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1611629630000|2021-01-26 02:53:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1611629640000|2021-01-26 02:54:00|||||||||1
1611629670000|2021-01-26 02:54:30|||||||||10
1611629690000|2021-01-26 02:54:50|||||||||1
1611629730000|2021-01-26 02:55:30|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|6
1611629740000|2021-01-26 02:55:40|||||||||52
1611629760000|2021-01-26 02:56:00|||||||||2
1611629770000|2021-01-26 02:56:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1611629800000|2021-01-26 02:56:40|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|59
1611629820000|2021-01-26 02:57:00|||||||||1
1611629840000|2021-01-26 02:57:20|||||||||3
1611629850000|2021-01-26 02:57:30|||||||||4
1611629870000|2021-01-26 02:57:50|||||||||2
1611629880000|2021-01-26 02:58:00|||||||||3
1611629890000|2021-01-26 02:58:10|||||||||1
1611629910000|2021-01-26 02:58:30|||||||||3
1611629940000|2021-01-26 02:59:00|||||||||1
1611629990000|2021-01-26 02:59:50|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|4
1611630000000|2021-01-26 03:00:00|||||||||1
1611630050000|2021-01-26 03:00:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|15
1611630070000|2021-01-26 03:01:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1611630100000|2021-01-26 03:01:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1611630110000|2021-01-26 03:01:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1611630120000|2021-01-26 03:02:00|||||||||1
1611630140000|2021-01-26 03:02:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1611630180000|2021-01-26 03:03:00|||||||||28
1611630190000|2021-01-26 03:03:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1611630200000|2021-01-26 03:03:20|||||||||4
1611630230000|2021-01-26 03:03:50|||||||||2
1611630280000|2021-01-26 03:04:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1611630300000|2021-01-26 03:05:00|||||||||2
1611630370000|2021-01-26 03:06:10|||||||||4
1611630390000|2021-01-26 03:06:30|||||||||6
1611630400000|2021-01-26 03:06:40|||||||||1
1611630450000|2021-01-26 03:07:30|||||||||1
1611630510000|2021-01-26 03:08:30|||||||||4
1611630520000|2021-01-26 03:08:40|||||||||2
1611630530000|2021-01-26 03:08:50|||||||||2
1611630590000|2021-01-26 03:09:50|||||||||30
1611630600000|2021-01-26 03:10:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1611630610000|2021-01-26 03:10:10|||||||||3
1611630640000|2021-01-26 03:10:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1611630680000|2021-01-26 03:11:20|||||||||13
1611630730000|2021-01-26 03:12:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|37
1611630740000|2021-01-26 03:12:20|||||||||3
1611630750000|2021-01-26 03:12:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1611630790000|2021-01-26 03:13:10|||||||||7
1611630810000|2021-01-26 03:13:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|2
1611630870000|2021-01-26 03:14:30|||||||||290
1611630880000|2021-01-26 03:14:40|||||||||1
1611630940000|2021-01-26 03:15:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1611630950000|2021-01-26 03:15:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1611630960000|2021-01-26 03:16:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|33
1611630970000|2021-01-26 03:16:10|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|4
1611630980000|2021-01-26 03:16:20|||||||||2
1611630990000|2021-01-26 03:16:30|||||||||1
1611631040000|2021-01-26 03:17:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1611631050000|2021-01-26 03:17:30|||||||||11
1611631090000|2021-01-26 03:18:10|||||||||4
1611631100000|2021-01-26 03:18:20|||||||||4
1611631130000|2021-01-26 03:18:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|26
1611631140000|2021-01-26 03:19:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|24
1611631170000|2021-01-26 03:19:30|||||||||19
1611631180000|2021-01-26 03:19:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1611631190000|2021-01-26 03:19:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1611631200000|2021-01-26 03:20:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|20
1611631210000|2021-01-26 03:20:10|||||||||1
1611631220000|2021-01-26 03:20:20|||||||||4
1611631240000|2021-01-26 03:20:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|14
1611631250000|2021-01-26 03:20:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|12
1611631290000|2021-01-26 03:21:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|33
1611631300000|2021-01-26 03:21:40|||||||||8
1611631320000|2021-01-26 03:22:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|29
1611631350000|2021-01-26 03:22:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1611631360000|2021-01-26 03:22:40|||||||||3
1611631370000|2021-01-26 03:22:50|||||||||2
1611631380000|2021-01-26 03:23:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1611631430000|2021-01-26 03:23:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|18
1611631440000|2021-01-26 03:24:00|||||||||1
1611631450000|2021-01-26 03:24:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|37
1611631460000|2021-01-26 03:24:20|||||||||3
1611631470000|2021-01-26 03:24:30|||||||||3
1611631490000|2021-01-26 03:24:50|||||||||1
1611631500000|2021-01-26 03:25:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1611631510000|2021-01-26 03:25:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|32
1611631520000|2021-01-26 03:25:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1611631530000|2021-01-26 03:25:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1611631550000|2021-01-26 03:25:50|||||||||7
1611631560000|2021-01-26 03:26:00|||||||||3
1611631570000|2021-01-26 03:26:10|||||||||2
1611631580000|2021-01-26 03:26:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1611631590000|2021-01-26 03:26:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1611631610000|2021-01-26 03:26:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1611631640000|2021-01-26 03:27:20|||||||||11
1611631670000|2021-01-26 03:27:50|||||||||2
1611631690000|2021-01-26 03:28:10|||||||||2
1611631700000|2021-01-26 03:28:20|||||||||6
1611631710000|2021-01-26 03:28:30|||||||||2
1611631720000|2021-01-26 03:28:40|||||||||3
1611631750000|2021-01-26 03:29:10|||||||||2
1611631800000|2021-01-26 03:30:00|||||||||41
1611631840000|2021-01-26 03:30:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|51
1611631850000|2021-01-26 03:30:50|||||||||2
1611631860000|2021-01-26 03:31:00|||||||||5
1611631880000|2021-01-26 03:31:20|||||||||3
1611631890000|2021-01-26 03:31:30|||||||||2
1611631900000|2021-01-26 03:31:40|||||||||2
1611631920000|2021-01-26 03:32:00|||||||||2
1611631930000|2021-01-26 03:32:10|||||||||1
1611631960000|2021-01-26 03:32:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1611631980000|2021-01-26 03:33:00|||||||||4
1611632020000|2021-01-26 03:33:40|||||||||6
1611632070000|2021-01-26 03:34:30|||||||||30
1611632080000|2021-01-26 03:34:40|||||||||4
1611632090000|2021-01-26 03:34:50|||||||||6
1611632120000|2021-01-26 03:35:20|||||||||6
1611632130000|2021-01-26 03:35:30|||||||||2
1611632140000|2021-01-26 03:35:40|||||||||2
1611632210000|2021-01-26 03:36:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|16
1611632220000|2021-01-26 03:37:00|||||||||1
1611632230000|2021-01-26 03:37:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|8
1611632250000|2021-01-26 03:37:30|||||||||4
1611632260000|2021-01-26 03:37:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1611632330000|2021-01-26 03:38:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|15
1611632350000|2021-01-26 03:39:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1611632370000|2021-01-26 03:39:30|||||||||8
1611632380000|2021-01-26 03:39:40|||||||||2
1611632390000|2021-01-26 03:39:50|||||||||4
1611632400000|2021-01-26 03:40:00|||||||||3
1611632410000|2021-01-26 03:40:10|||||||||3
1611632420000|2021-01-26 03:40:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1611632460000|2021-01-26 03:41:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|63
1611632470000|2021-01-26 03:41:10|||||||||11
1611632480000|2021-01-26 03:41:20|||||||||1
1611632490000|2021-01-26 03:41:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1611632510000|2021-01-26 03:41:50|||||||||2
1611632520000|2021-01-26 03:42:00|||||||||2
1611632550000|2021-01-26 03:42:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1611632580000|2021-01-26 03:43:00|||||||||16
1611632590000|2021-01-26 03:43:10|||||||||3
1611632610000|2021-01-26 03:43:30|||||||||6
1611632620000|2021-01-26 03:43:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|29
1611632630000|2021-01-26 03:43:50|||||||||24
1611632640000|2021-01-26 03:44:00|||||||||5
1611632660000|2021-01-26 03:44:20|||||||||4
1611632680000|2021-01-26 03:44:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1611632780000|2021-01-26 03:46:20|||||||||69
1611632880000|2021-01-26 03:48:00|||||||||29
1611632890000|2021-01-26 03:48:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1611632940000|2021-01-26 03:49:00|||||||||24
1611632960000|2021-01-26 03:49:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|17
1611632980000|2021-01-26 03:49:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|8
1611633000000|2021-01-26 03:50:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1611633010000|2021-01-26 03:50:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|10
1611633040000|2021-01-26 03:50:40|||||||||10
1611633050000|2021-01-26 03:50:50|||||||||4
1611633060000|2021-01-26 03:51:00|||||||||1
1611633080000|2021-01-26 03:51:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1611633110000|2021-01-26 03:51:50|||||||||10
1611633140000|2021-01-26 03:52:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|92
1611633150000|2021-01-26 03:52:30|||||||||5
1611633160000|2021-01-26 03:52:40|||||||||5
1611633210000|2021-01-26 03:53:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1611633230000|2021-01-26 03:53:50|||||||||14
1611633240000|2021-01-26 03:54:00|||||||||7
1611633250000|2021-01-26 03:54:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1611633290000|2021-01-26 03:54:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|14
1611633300000|2021-01-26 03:55:00|||||||||3
1611633320000|2021-01-26 03:55:20|||||||||7
1611633330000|2021-01-26 03:55:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1611633370000|2021-01-26 03:56:10|||||||||14
1611633450000|2021-01-26 03:57:30|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|30
1611633480000|2021-01-26 03:58:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|8
1611633530000|2021-01-26 03:58:50|||||||||17
1611633540000|2021-01-26 03:59:00|||||||||2
1611633580000|2021-01-26 03:59:40|||||||||12
1611633640000|2021-01-26 04:00:40|||||||||23
1611633660000|2021-01-26 04:01:00|||||||||4
1611633670000|2021-01-26 04:01:10|||||||||3
1611633680000|2021-01-26 04:01:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1611633690000|2021-01-26 04:01:30|||||||||5
1611633720000|2021-01-26 04:02:00|||||||||11
1611633730000|2021-01-26 04:02:10|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|30
1611633740000|2021-01-26 04:02:20|||||||||4
1611633770000|2021-01-26 04:02:50|||||||||7
1611633780000|2021-01-26 04:03:00|||||||||1
1611633800000|2021-01-26 04:03:20|||||||||8
1611633820000|2021-01-26 04:03:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|17
1611633860000|2021-01-26 04:04:20|||||||||8
1611633910000|2021-01-26 04:05:10|||||||||15
1611633980000|2021-01-26 04:06:20|||||||||21
1611634040000|2021-01-26 04:07:20|||||||||17
1611634160000|2021-01-26 04:09:20|||||||||232
1611634210000|2021-01-26 04:10:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|15
1611634230000|2021-01-26 04:10:30|||||||||13
1611634240000|2021-01-26 04:10:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1611634260000|2021-01-26 04:11:00|||||||||7
1611634360000|2021-01-26 04:12:40|||||||||29
1611634400000|2021-01-26 04:13:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1611634430000|2021-01-26 04:13:50|||||||||10
1611634440000|2021-01-26 04:14:00|||||||||3
1611634460000|2021-01-26 04:14:20|||||||||14
1611634520000|2021-01-26 04:15:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|64
1611634530000|2021-01-26 04:15:30|||||||||6
1611634540000|2021-01-26 04:15:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1611634560000|2021-01-26 04:16:00|||||||||9
1611634640000|2021-01-26 04:17:20|||||||||49
1611634650000|2021-01-26 04:17:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1611634660000|2021-01-26 04:17:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1611634670000|2021-01-26 04:17:50|||||||||2
1611634730000|2021-01-26 04:18:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|22
1611634740000|2021-01-26 04:19:00|||||||||1
1611634800000|2021-01-26 04:20:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|28
1611634820000|2021-01-26 04:20:20|||||||||7
1611634830000|2021-01-26 04:20:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1611634910000|2021-01-26 04:21:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|27
1611634920000|2021-01-26 04:22:00|||||||||4
1611635030000|2021-01-26 04:23:50|||||||||23
1611635080000|2021-01-26 04:24:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1611635100000|2021-01-26 04:25:00|||||||||10
1611635130000|2021-01-26 04:25:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|24
1611635140000|2021-01-26 04:25:40|||||||||7
1611635150000|2021-01-26 04:25:50|||||||||2
1611635180000|2021-01-26 04:26:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|14
1611635200000|2021-01-26 04:26:40|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|18
1611635210000|2021-01-26 04:26:50|||||||||16
1611635230000|2021-01-26 04:27:10|||||||||5
1611635240000|2021-01-26 04:27:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1611635250000|2021-01-26 04:27:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1611635310000|2021-01-26 04:28:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|31
1611635320000|2021-01-26 04:28:40|||||||||5
1611635340000|2021-01-26 04:29:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|21
1611635350000|2021-01-26 04:29:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|24
1611635380000|2021-01-26 04:29:40|||||||||10
1611635390000|2021-01-26 04:29:50|||||||||5
1611635400000|2021-01-26 04:30:00|||||||||10
1611635430000|2021-01-26 04:30:30|||||||||15
1611635440000|2021-01-26 04:30:40|||||||||4
1611635460000|2021-01-26 04:31:00|||||||||7
1611635470000|2021-01-26 04:31:10|||||||||5
1611635480000|2021-01-26 04:31:20|||||||||8
1611635520000|2021-01-26 04:32:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|19
1611635540000|2021-01-26 04:32:20|||||||||6
1611635600000|2021-01-26 04:33:20|||||||||79
1611635640000|2021-01-26 04:34:00|||||||||46
1611635650000|2021-01-26 04:34:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|28
1611635680000|2021-01-26 04:34:40|||||||||14
1611635710000|2021-01-26 04:35:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1611635720000|2021-01-26 04:35:20|||||||||2
1611635730000|2021-01-26 04:35:30|||||||||6
1611635750000|2021-01-26 04:35:50|||||||||9
1611635760000|2021-01-26 04:36:00|||||||||7
1611635830000|2021-01-26 04:37:10|||||||||28
1611635840000|2021-01-26 04:37:20|||||||||1
1611635880000|2021-01-26 04:38:00|||||||||26
1611635890000|2021-01-26 04:38:10|||||||||6
1611635910000|2021-01-26 04:38:30|||||||||12
1611635960000|2021-01-26 04:39:20|||||||||18
1611636040000|2021-01-26 04:40:40|||||||||30
1611636060000|2021-01-26 04:41:00|||||||||6
1611636070000|2021-01-26 04:41:10|||||||||4
1611636100000|2021-01-26 04:41:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|16
1611636120000|2021-01-26 04:42:00|||||||||5
1611636140000|2021-01-26 04:42:20|||||||||8
1611636150000|2021-01-26 04:42:30|||||||||4
1611636170000|2021-01-26 04:42:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|111
1611642600000|2021-01-26 06:30:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.2|1581.2|53
1611642630000|2021-01-26 06:30:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|20
1611642640000|2021-01-26 06:30:40|||||||||4
1611642650000|2021-01-26 06:30:50|||||||||1
1611642690000|2021-01-26 06:31:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1611642700000|2021-01-26 06:31:40|||||||||9
1611642710000|2021-01-26 06:31:50|||||||||67
1611642720000|2021-01-26 06:32:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1611642730000|2021-01-26 06:32:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1611642740000|2021-01-26 06:32:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|12
1611642800000|2021-01-26 06:33:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1611642840000|2021-01-26 06:34:00|||||||||8
1611642890000|2021-01-26 06:34:50|||||||||13
1611642940000|2021-01-26 06:35:40|||||||||7
1611642960000|2021-01-26 06:36:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1611642980000|2021-01-26 06:36:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1611643000000|2021-01-26 06:36:40|||||||||4
1611643030000|2021-01-26 06:37:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|22
1611643040000|2021-01-26 06:37:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|22
1611643070000|2021-01-26 06:37:50|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|19
1611643090000|2021-01-26 06:38:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|3
1611643110000|2021-01-26 06:38:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1611643120000|2021-01-26 06:38:40|||||||||1
1611643150000|2021-01-26 06:39:10|||||||||4
1611643170000|2021-01-26 06:39:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1611643200000|2021-01-26 06:40:00|1582.7|1579.7|1581.7|1578.7|1582.7|1579.7|1581.7|1578.7|72
1611643210000|2021-01-26 06:40:10|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|31
1611643220000|2021-01-26 06:40:20|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|8
1611643230000|2021-01-26 06:40:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1611643240000|2021-01-26 06:40:40|||||||||7
1611643250000|2021-01-26 06:40:50|||||||||3
1611643260000|2021-01-26 06:41:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1611643270000|2021-01-26 06:41:10|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|2
1611643280000|2021-01-26 06:41:20|||||||||5
1611643300000|2021-01-26 06:41:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1611643310000|2021-01-26 06:41:50|||||||||7
1611643320000|2021-01-26 06:42:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|22
1611643330000|2021-01-26 06:42:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1611643350000|2021-01-26 06:42:30|||||||||423
1611643360000|2021-01-26 06:42:40|||||||||7
1611643390000|2021-01-26 06:43:10|||||||||8
1611643440000|2021-01-26 06:44:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|28
1611643470000|2021-01-26 06:44:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1611643480000|2021-01-26 06:44:40|||||||||8
1611643490000|2021-01-26 06:44:50|||||||||1
1611643500000|2021-01-26 06:45:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1611643550000|2021-01-26 06:45:50|||||||||16
1611643560000|2021-01-26 06:46:00|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|19
1611643570000|2021-01-26 06:46:10|||||||||1
1611643580000|2021-01-26 06:46:20|||||||||46
1611643630000|2021-01-26 06:47:10|||||||||10
1611643650000|2021-01-26 06:47:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|18
1611643670000|2021-01-26 06:47:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|20
1611643680000|2021-01-26 06:48:00|1580.7|1577.7|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|26
1611643690000|2021-01-26 06:48:10|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|119
1611643700000|2021-01-26 06:48:20|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|8
1611643710000|2021-01-26 06:48:30|||||||||2
1611643720000|2021-01-26 06:48:40|1580.2|1577.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|5
1611643730000|2021-01-26 06:48:50|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|19
1611643750000|2021-01-26 06:49:10|1579.7|1576.7|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|5
1611643760000|2021-01-26 06:49:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|20
1611643770000|2021-01-26 06:49:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1611643780000|2021-01-26 06:49:40|||||||||13
1611643790000|2021-01-26 06:49:50|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|12
1611643800000|2021-01-26 06:50:00|1579.2|1576.2|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|30
1611643810000|2021-01-26 06:50:10|1579.7|1576.7|1578.7|1575.7|1579.7|1576.7|1578.7|1575.7|18
1611643820000|2021-01-26 06:50:20|1578.2|1575.2|1579.2|1576.2|1579.7|1576.7|1578.2|1575.2|24
1611643830000|2021-01-26 06:50:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1611643840000|2021-01-26 06:50:40|||||||||3
1611643860000|2021-01-26 06:51:00|||||||||4
1611643870000|2021-01-26 06:51:10|||||||||7
1611643880000|2021-01-26 06:51:20|||||||||4
1611643890000|2021-01-26 06:51:30|||||||||4
1611643900000|2021-01-26 06:51:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|3
1611643910000|2021-01-26 06:51:50|1579.2|1576.2|1579.2|1576.2|1579.7|1576.7|1578.7|1575.7|16
1611643920000|2021-01-26 06:52:00|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|16
1611643930000|2021-01-26 06:52:10|||||||||9
1611643940000|2021-01-26 06:52:20|||||||||1
1611643950000|2021-01-26 06:52:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|7
1611643960000|2021-01-26 06:52:40|||||||||2
1611643980000|2021-01-26 06:53:00|||||||||14
1611643990000|2021-01-26 06:53:10|||||||||9
1611644000000|2021-01-26 06:53:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|8
1611644010000|2021-01-26 06:53:30|||||||||2
1611644020000|2021-01-26 06:53:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|4
1611644030000|2021-01-26 06:53:50|1580.2|1577.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|9
1611644050000|2021-01-26 06:54:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1611644060000|2021-01-26 06:54:20|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|13
1611644070000|2021-01-26 06:54:30|1579.2|1576.2|1578.2|1575.2|1579.2|1576.2|1578.2|1575.2|8
1611644080000|2021-01-26 06:54:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|11
1611644090000|2021-01-26 06:54:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1611644100000|2021-01-26 06:55:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|7
1611644110000|2021-01-26 06:55:10|||||||||5
1611644120000|2021-01-26 06:55:20|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|89
1611644130000|2021-01-26 06:55:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1611644140000|2021-01-26 06:55:40|||||||||2
1611644170000|2021-01-26 06:56:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1611644200000|2021-01-26 06:56:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|5
1611644210000|2021-01-26 06:56:50|||||||||1
1611644230000|2021-01-26 06:57:10|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|6
1611644240000|2021-01-26 06:57:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1611644250000|2021-01-26 06:57:30|||||||||5
1611644270000|2021-01-26 06:57:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|19
1611644280000|2021-01-26 06:58:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|28
1611644290000|2021-01-26 06:58:10|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|8
1611644300000|2021-01-26 06:58:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|12
1611644330000|2021-01-26 06:58:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|15
1611644340000|2021-01-26 06:59:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1611644350000|2021-01-26 06:59:10|||||||||6
1611644360000|2021-01-26 06:59:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1611644370000|2021-01-26 06:59:30|||||||||6
1611644380000|2021-01-26 06:59:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|10
1611644390000|2021-01-26 06:59:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1611644400000|2021-01-26 07:00:00|||||||||10
1611644410000|2021-01-26 07:00:10|||||||||10
1611644420000|2021-01-26 07:00:20|||||||||2
1611644440000|2021-01-26 07:00:40|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|18
1611644450000|2021-01-26 07:00:50|||||||||7
1611644460000|2021-01-26 07:01:00|||||||||7
1611644470000|2021-01-26 07:01:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|23
1611644480000|2021-01-26 07:01:20|||||||||6
1611644490000|2021-01-26 07:01:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1611644500000|2021-01-26 07:01:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|36
1611644510000|2021-01-26 07:01:50|1583.2|1580.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|20
1611644520000|2021-01-26 07:02:00|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|30
1611644530000|2021-01-26 07:02:10|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|5
1611644540000|2021-01-26 07:02:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1611644550000|2021-01-26 07:02:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1611644560000|2021-01-26 07:02:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1611644570000|2021-01-26 07:02:50|||||||||1
1611644580000|2021-01-26 07:03:00|||||||||6
1611644590000|2021-01-26 07:03:10|||||||||1
1611644600000|2021-01-26 07:03:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|9
1611644610000|2021-01-26 07:03:30|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|7
1611644620000|2021-01-26 07:03:40|||||||||3
1611644650000|2021-01-26 07:04:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|15
1611644660000|2021-01-26 07:04:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|12
1611644670000|2021-01-26 07:04:30|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.7|1579.7|57
1611644680000|2021-01-26 07:04:40|||||||||2
1611644700000|2021-01-26 07:05:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1611644710000|2021-01-26 07:05:10|||||||||5
1611644730000|2021-01-26 07:05:30|||||||||5
1611644740000|2021-01-26 07:05:40|||||||||8
1611644750000|2021-01-26 07:05:50|||||||||4
1611644770000|2021-01-26 07:06:10|||||||||4
1611644780000|2021-01-26 07:06:20|||||||||3
1611644800000|2021-01-26 07:06:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|13
1611644810000|2021-01-26 07:06:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1611644820000|2021-01-26 07:07:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|30
1611644830000|2021-01-26 07:07:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|421
1611644840000|2021-01-26 07:07:20|||||||||16
1611644850000|2021-01-26 07:07:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1611644870000|2021-01-26 07:07:50|||||||||15
1611644880000|2021-01-26 07:08:00|||||||||11
1611644900000|2021-01-26 07:08:20|||||||||87
1611644910000|2021-01-26 07:08:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|24
1611644920000|2021-01-26 07:08:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1611644930000|2021-01-26 07:08:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1611644940000|2021-01-26 07:09:00|||||||||1
1611644950000|2021-01-26 07:09:10|||||||||1
1611644960000|2021-01-26 07:09:20|||||||||6
1611644970000|2021-01-26 07:09:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|10
1611644990000|2021-01-26 07:09:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1611645000000|2021-01-26 07:10:00|||||||||1
1611645020000|2021-01-26 07:10:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1611645030000|2021-01-26 07:10:30|||||||||4
1611645050000|2021-01-26 07:10:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|8
1611645060000|2021-01-26 07:11:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|11
1611645080000|2021-01-26 07:11:20|||||||||11
1611645090000|2021-01-26 07:11:30|||||||||1
1611645100000|2021-01-26 07:11:40|||||||||5
1611645110000|2021-01-26 07:11:50|||||||||1
1611645130000|2021-01-26 07:12:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1611645150000|2021-01-26 07:12:30|||||||||8
1611645160000|2021-01-26 07:12:40|||||||||3
1611645180000|2021-01-26 07:13:00|||||||||7
1611645190000|2021-01-26 07:13:10|||||||||1
1611645200000|2021-01-26 07:13:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1611645240000|2021-01-26 07:14:00|||||||||15
1611645250000|2021-01-26 07:14:10|||||||||2
1611645270000|2021-01-26 07:14:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1611645290000|2021-01-26 07:14:50|||||||||8
1611645330000|2021-01-26 07:15:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1611645340000|2021-01-26 07:15:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1611645350000|2021-01-26 07:15:50|||||||||1
1611645360000|2021-01-26 07:16:00|||||||||3
1611645370000|2021-01-26 07:16:10|||||||||1
1611645390000|2021-01-26 07:16:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1611645420000|2021-01-26 07:17:00|||||||||11
1611645440000|2021-01-26 07:17:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1611645490000|2021-01-26 07:18:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|30
1611645500000|2021-01-26 07:18:20|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|2
1611645510000|2021-01-26 07:18:30|||||||||2
1611645520000|2021-01-26 07:18:40|||||||||1
1611645530000|2021-01-26 07:18:50|||||||||1
1611645540000|2021-01-26 07:19:00|||||||||2
1611645550000|2021-01-26 07:19:10|||||||||2
1611645600000|2021-01-26 07:20:00|||||||||9
1611645610000|2021-01-26 07:20:10|||||||||5
1611645620000|2021-01-26 07:20:20|||||||||25
1611645640000|2021-01-26 07:20:40|||||||||2
1611645650000|2021-01-26 07:20:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1611645660000|2021-01-26 07:21:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1580.7|1577.7|27
1611645670000|2021-01-26 07:21:10|||||||||2
1611645680000|2021-01-26 07:21:20|||||||||1
1611645690000|2021-01-26 07:21:30|||||||||2
1611645700000|2021-01-26 07:21:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1611645720000|2021-01-26 07:22:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1611645730000|2021-01-26 07:22:10|||||||||8
1611645740000|2021-01-26 07:22:20|||||||||1
1611645750000|2021-01-26 07:22:30|||||||||1
1611645760000|2021-01-26 07:22:40|||||||||4
1611645770000|2021-01-26 07:22:50|||||||||1
1611645780000|2021-01-26 07:23:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1611645790000|2021-01-26 07:23:10|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|219
1611645810000|2021-01-26 07:23:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1611645830000|2021-01-26 07:23:50|||||||||3
1611645870000|2021-01-26 07:24:30|||||||||10
1611645890000|2021-01-26 07:24:50|||||||||4
1611645900000|2021-01-26 07:25:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1611645910000|2021-01-26 07:25:10|||||||||11
1611645920000|2021-01-26 07:25:20|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|8
1611645940000|2021-01-26 07:25:40|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|8
1611645970000|2021-01-26 07:26:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1611645980000|2021-01-26 07:26:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1611646000000|2021-01-26 07:26:40|||||||||3
1611646020000|2021-01-26 07:27:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1611646030000|2021-01-26 07:27:10|||||||||1
1611646040000|2021-01-26 07:27:20|||||||||1
1611646050000|2021-01-26 07:27:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1611646080000|2021-01-26 07:28:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1611646100000|2021-01-26 07:28:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|13
1611646120000|2021-01-26 07:28:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1611646130000|2021-01-26 07:28:50|||||||||504
1611646160000|2021-01-26 07:29:20|||||||||91
1611646170000|2021-01-26 07:29:30|||||||||3
1611646200000|2021-01-26 07:30:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|28
1611646210000|2021-01-26 07:30:10|||||||||3
1611646220000|2021-01-26 07:30:20|||||||||3
1611646240000|2021-01-26 07:30:40|||||||||3
1611646270000|2021-01-26 07:31:10|||||||||4
1611646300000|2021-01-26 07:31:40|||||||||2
1611646310000|2021-01-26 07:31:50|||||||||3
1611646330000|2021-01-26 07:32:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|10
1611646340000|2021-01-26 07:32:20|||||||||5
1611646370000|2021-01-26 07:32:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1611646390000|2021-01-26 07:33:10|||||||||5
1611646400000|2021-01-26 07:33:20|||||||||3
1611646410000|2021-01-26 07:33:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1611646430000|2021-01-26 07:33:50|||||||||8
1611646440000|2021-01-26 07:34:00|||||||||5
1611646460000|2021-01-26 07:34:20|||||||||170
1611646470000|2021-01-26 07:34:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|12
1611646490000|2021-01-26 07:34:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1611646500000|2021-01-26 07:35:00|||||||||9
1611646510000|2021-01-26 07:35:10|||||||||13
1611646520000|2021-01-26 07:35:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|3
1611646540000|2021-01-26 07:35:40|||||||||3
1611646570000|2021-01-26 07:36:10|1579.2|1576.2|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|30
1611646580000|2021-01-26 07:36:20|||||||||1
1611646590000|2021-01-26 07:36:30|||||||||2
1611646600000|2021-01-26 07:36:40|||||||||5
1611646610000|2021-01-26 07:36:50|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|4
1611646620000|2021-01-26 07:37:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|17
1611646630000|2021-01-26 07:37:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1611646640000|2021-01-26 07:37:20|||||||||5
1611646650000|2021-01-26 07:37:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|9
1611646660000|2021-01-26 07:37:40|||||||||6
1611646670000|2021-01-26 07:37:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1611646680000|2021-01-26 07:38:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|17
1611646690000|2021-01-26 07:38:10|||||||||7
1611646710000|2021-01-26 07:38:30|1576.7|1573.7|1578.2|1575.2|1578.2|1575.2|1576.7|1573.7|72
1611646720000|2021-01-26 07:38:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1611646730000|2021-01-26 07:38:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1611646740000|2021-01-26 07:39:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1611646750000|2021-01-26 07:39:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|14
1611646760000|2021-01-26 07:39:20|||||||||2
1611646770000|2021-01-26 07:39:30|||||||||1
1611646780000|2021-01-26 07:39:40|||||||||2
1611646790000|2021-01-26 07:39:50|||||||||2
1611646800000|2021-01-26 07:40:00|||||||||6
1611646810000|2021-01-26 07:40:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|25
1611646820000|2021-01-26 07:40:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1611646830000|2021-01-26 07:40:30|||||||||2
1611646840000|2021-01-26 07:40:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1611646850000|2021-01-26 07:40:50|||||||||1
1611646870000|2021-01-26 07:41:10|||||||||3
1611646880000|2021-01-26 07:41:20|||||||||6
1611646890000|2021-01-26 07:41:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1611646900000|2021-01-26 07:41:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1611646920000|2021-01-26 07:42:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1611646930000|2021-01-26 07:42:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1611646940000|2021-01-26 07:42:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1611646950000|2021-01-26 07:42:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1611646960000|2021-01-26 07:42:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1611646980000|2021-01-26 07:43:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|6
1611646990000|2021-01-26 07:43:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1611647000000|2021-01-26 07:43:20|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1576.7|1573.7|7
1611647010000|2021-01-26 07:43:30|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|5
1611647030000|2021-01-26 07:43:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|15
1611647040000|2021-01-26 07:44:00|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|8
1611647050000|2021-01-26 07:44:10|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|27
1611647060000|2021-01-26 07:44:20|||||||||2
1611647070000|2021-01-26 07:44:30|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|4
1611647080000|2021-01-26 07:44:40|1575.7|1572.7|1576.7|1573.7|1576.7|1573.7|1575.7|1572.7|16
1611647090000|2021-01-26 07:44:50|||||||||3
1611647100000|2021-01-26 07:45:00|||||||||6
1611647130000|2021-01-26 07:45:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|9
1611647140000|2021-01-26 07:45:40|||||||||5
1611647150000|2021-01-26 07:45:50|||||||||3
1611647180000|2021-01-26 07:46:20|||||||||2
1611647190000|2021-01-26 07:46:30|1575.7|1572.7|1575.2|1572.2|1576.2|1573.2|1575.2|1572.2|10
1611647210000|2021-01-26 07:46:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1611647220000|2021-01-26 07:47:00|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|30
1611647240000|2021-01-26 07:47:20|||||||||8
1611647250000|2021-01-26 07:47:30|||||||||23
1611647260000|2021-01-26 07:47:40|||||||||2
1611647270000|2021-01-26 07:47:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1611647310000|2021-01-26 07:48:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|92
1611647320000|2021-01-26 07:48:40|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|10
1611647330000|2021-01-26 07:48:50|||||||||1
1611647340000|2021-01-26 07:49:00|||||||||3
1611647350000|2021-01-26 07:49:10|||||||||1
1611647360000|2021-01-26 07:49:20|||||||||91
1611647370000|2021-01-26 07:49:30|||||||||3
1611647410000|2021-01-26 07:50:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|13
1611647420000|2021-01-26 07:50:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|9
1611647430000|2021-01-26 07:50:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1611647450000|2021-01-26 07:50:50|||||||||1
1611647460000|2021-01-26 07:51:00|||||||||2
1611647470000|2021-01-26 07:51:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1611647490000|2021-01-26 07:51:30|||||||||2
1611647500000|2021-01-26 07:51:40|||||||||2
1611647530000|2021-01-26 07:52:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|9
1611647550000|2021-01-26 07:52:30|||||||||6
1611647570000|2021-01-26 07:52:50|1580.2|1577.2|1578.7|1575.7|1580.2|1577.2|1578.7|1575.7|68
1611647580000|2021-01-26 07:53:00|||||||||3
1611647590000|2021-01-26 07:53:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|23
1611647600000|2021-01-26 07:53:20|1579.7|1576.7|1578.7|1575.7|1579.7|1576.7|1578.7|1575.7|19
1611647610000|2021-01-26 07:53:30|||||||||7
1611647620000|2021-01-26 07:53:40|||||||||1
1611647630000|2021-01-26 07:53:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1611647640000|2021-01-26 07:54:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|8
1611647670000|2021-01-26 07:54:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|5
1611647680000|2021-01-26 07:54:40|||||||||2
1611647710000|2021-01-26 07:55:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|13
1611647720000|2021-01-26 07:55:20|||||||||6
1611647740000|2021-01-26 07:55:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1611647750000|2021-01-26 07:55:50|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|6
1611647760000|2021-01-26 07:56:00|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|9
1611647770000|2021-01-26 07:56:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1611647780000|2021-01-26 07:56:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|10
1611647790000|2021-01-26 07:56:30|||||||||3
1611647800000|2021-01-26 07:56:40|||||||||19
1611647840000|2021-01-26 07:57:20|||||||||8
1611647850000|2021-01-26 07:57:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|32
1611647860000|2021-01-26 07:57:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1611647870000|2021-01-26 07:57:50|1579.2|1576.2|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|7
1611647900000|2021-01-26 07:58:20|||||||||4
1611647910000|2021-01-26 07:58:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1611647920000|2021-01-26 07:58:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1611647930000|2021-01-26 07:58:50|||||||||2
1611647940000|2021-01-26 07:59:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1611647950000|2021-01-26 07:59:10|||||||||11
1611647970000|2021-01-26 07:59:30|||||||||8
1611647990000|2021-01-26 07:59:50|||||||||112
1611648000000|2021-01-26 08:00:00|||||||||1
1611648010000|2021-01-26 08:00:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|43
1611648030000|2021-01-26 08:00:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|7
1611648050000|2021-01-26 08:00:50|1579.2|1576.2|1578.2|1575.2|1579.2|1576.2|1578.2|1575.2|15
1611648060000|2021-01-26 08:01:00|||||||||7
1611648070000|2021-01-26 08:01:10|||||||||5
1611648100000|2021-01-26 08:01:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|18
1611648110000|2021-01-26 08:01:50|1577.2|1574.2|1578.2|1575.2|1578.2|1575.2|1577.2|1574.2|6
1611648140000|2021-01-26 08:02:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1611648150000|2021-01-26 08:02:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611648160000|2021-01-26 08:02:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|7
1611648170000|2021-01-26 08:02:50|||||||||1
1611648180000|2021-01-26 08:03:00|||||||||1
1611648190000|2021-01-26 08:03:10|||||||||3
1611648200000|2021-01-26 08:03:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|8
1611648210000|2021-01-26 08:03:30|||||||||8
1611648240000|2021-01-26 08:04:00|||||||||21
1611648250000|2021-01-26 08:04:10|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|10
1611648280000|2021-01-26 08:04:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1611648290000|2021-01-26 08:04:50|||||||||3
1611648300000|2021-01-26 08:05:00|||||||||1
1611648310000|2021-01-26 08:05:10|||||||||3
1611648320000|2021-01-26 08:05:20|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|9
1611648330000|2021-01-26 08:05:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1611648340000|2021-01-26 08:05:40|||||||||4
1611648360000|2021-01-26 08:06:00|||||||||1
1611648370000|2021-01-26 08:06:10|||||||||1
1611648400000|2021-01-26 08:06:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1611648420000|2021-01-26 08:07:00|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|497
1611648430000|2021-01-26 08:07:10|||||||||26
1611648480000|2021-01-26 08:08:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1611648490000|2021-01-26 08:08:10|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|6
1611648500000|2021-01-26 08:08:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1611648510000|2021-01-26 08:08:30|||||||||3
1611648530000|2021-01-26 08:08:50|||||||||2
1611648540000|2021-01-26 08:09:00|||||||||22
1611648550000|2021-01-26 08:09:10|||||||||1
1611648560000|2021-01-26 08:09:20|||||||||1
1611648570000|2021-01-26 08:09:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1611648580000|2021-01-26 08:09:40|||||||||4
1611648590000|2021-01-26 08:09:50|||||||||4
1611648600000|2021-01-26 08:10:00|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|10
1611648610000|2021-01-26 08:10:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|18
1611648620000|2021-01-26 08:10:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1611648640000|2021-01-26 08:10:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1611648650000|2021-01-26 08:10:50|||||||||6
1611648660000|2021-01-26 08:11:00|||||||||2
1611648670000|2021-01-26 08:11:10|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|12
1611648680000|2021-01-26 08:11:20|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|12
1611648690000|2021-01-26 08:11:30|||||||||10
1611648700000|2021-01-26 08:11:40|||||||||2
1611648720000|2021-01-26 08:12:00|||||||||1
1611648730000|2021-01-26 08:12:10|||||||||2
1611648740000|2021-01-26 08:12:20|||||||||18
1611648750000|2021-01-26 08:12:30|||||||||2
1611648770000|2021-01-26 08:12:50|||||||||100
1611648790000|2021-01-26 08:13:10|1579.7|1576.7|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|171
1611648800000|2021-01-26 08:13:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1611648810000|2021-01-26 08:13:30|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|10
1611648830000|2021-01-26 08:13:50|||||||||55
1611648840000|2021-01-26 08:14:00|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|6
1611648850000|2021-01-26 08:14:10|||||||||27
1611648870000|2021-01-26 08:14:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1611648890000|2021-01-26 08:14:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1611648900000|2021-01-26 08:15:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1611648920000|2021-01-26 08:15:20|||||||||6
1611648940000|2021-01-26 08:15:40|||||||||1
1611648950000|2021-01-26 08:15:50|||||||||2
1611648980000|2021-01-26 08:16:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|15
1611648990000|2021-01-26 08:16:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1611649010000|2021-01-26 08:16:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|12
1611649020000|2021-01-26 08:17:00|||||||||1
1611649030000|2021-01-26 08:17:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1611649040000|2021-01-26 08:17:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611649060000|2021-01-26 08:17:40|||||||||11
1611649110000|2021-01-26 08:18:30|||||||||5
1611649120000|2021-01-26 08:18:40|||||||||1
1611649140000|2021-01-26 08:19:00|||||||||20
1611649160000|2021-01-26 08:19:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|61
1611649170000|2021-01-26 08:19:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1611649190000|2021-01-26 08:19:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1611649200000|2021-01-26 08:20:00|||||||||6
1611649220000|2021-01-26 08:20:20|||||||||4
1611649230000|2021-01-26 08:20:30|||||||||8
1611649240000|2021-01-26 08:20:40|||||||||2
1611649280000|2021-01-26 08:21:20|||||||||1
1611649290000|2021-01-26 08:21:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|3
1611649300000|2021-01-26 08:21:40|||||||||7
1611649330000|2021-01-26 08:22:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|7
1611649340000|2021-01-26 08:22:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1611649350000|2021-01-26 08:22:30|||||||||3
1611649390000|2021-01-26 08:23:10|||||||||1
1611649410000|2021-01-26 08:23:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|16
1611649420000|2021-01-26 08:23:40|||||||||1
1611649450000|2021-01-26 08:24:10|||||||||3
1611649460000|2021-01-26 08:24:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1611649470000|2021-01-26 08:24:30|||||||||3
1611649480000|2021-01-26 08:24:40|1578.7|1575.7|1578.2|1575.2|1579.2|1576.2|1578.2|1575.2|17
1611649510000|2021-01-26 08:25:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1611649520000|2021-01-26 08:25:20|||||||||3
1611649530000|2021-01-26 08:25:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|38
1611649540000|2021-01-26 08:25:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1611649550000|2021-01-26 08:25:50|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|17
1611649560000|2021-01-26 08:26:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1611649580000|2021-01-26 08:26:20|||||||||1
1611649660000|2021-01-26 08:27:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|6
1611649680000|2021-01-26 08:28:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|17
1611649690000|2021-01-26 08:28:10|||||||||2
1611649700000|2021-01-26 08:28:20|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|3
1611649710000|2021-01-26 08:28:30|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|5
1611649750000|2021-01-26 08:29:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611649760000|2021-01-26 08:29:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1611649810000|2021-01-26 08:30:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|11
1611649820000|2021-01-26 08:30:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1611649830000|2021-01-26 08:30:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611649850000|2021-01-26 08:30:50|||||||||3
1611649870000|2021-01-26 08:31:10|||||||||5
1611649880000|2021-01-26 08:31:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1611649900000|2021-01-26 08:31:40|||||||||4
1611649920000|2021-01-26 08:32:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1611649950000|2021-01-26 08:32:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|13
1611649960000|2021-01-26 08:32:40|||||||||6
1611649970000|2021-01-26 08:32:50|||||||||1
1611650040000|2021-01-26 08:34:00|||||||||2
1611650050000|2021-01-26 08:34:10|||||||||1
1611650070000|2021-01-26 08:34:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611650080000|2021-01-26 08:34:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1611650090000|2021-01-26 08:34:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611650110000|2021-01-26 08:35:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1611650170000|2021-01-26 08:36:10|||||||||15
1611650180000|2021-01-26 08:36:20|||||||||2
1611650190000|2021-01-26 08:36:30|||||||||2
1611650210000|2021-01-26 08:36:50|||||||||3
1611650220000|2021-01-26 08:37:00|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|9
1611650230000|2021-01-26 08:37:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611650260000|2021-01-26 08:37:40|||||||||1
1611650300000|2021-01-26 08:38:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|53
1611650340000|2021-01-26 08:39:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1611650350000|2021-01-26 08:39:10|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|16
1611650360000|2021-01-26 08:39:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1611650390000|2021-01-26 08:39:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611650440000|2021-01-26 08:40:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1611650490000|2021-01-26 08:41:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1611650510000|2021-01-26 08:41:50|||||||||6
1611650570000|2021-01-26 08:42:50|||||||||7
1611650580000|2021-01-26 08:43:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|13
1611650600000|2021-01-26 08:43:20|||||||||2
1611650620000|2021-01-26 08:43:40|||||||||1
1611650650000|2021-01-26 08:44:10|||||||||3
1611650660000|2021-01-26 08:44:20|||||||||1
1611650690000|2021-01-26 08:44:50|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|17
1611650700000|2021-01-26 08:45:00|1576.7|1573.7|1575.7|1572.7|1576.7|1573.7|1575.7|1572.7|427
1611650710000|2021-01-26 08:45:10|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|22
1611650720000|2021-01-26 08:45:20|||||||||1
1611650730000|2021-01-26 08:45:30|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|4
1611650740000|2021-01-26 08:45:40|1576.2|1573.2|1577.7|1574.7|1577.7|1574.7|1576.2|1573.2|12
1611650750000|2021-01-26 08:45:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1611650760000|2021-01-26 08:46:00|||||||||1
1611650770000|2021-01-26 08:46:10|||||||||2
1611650780000|2021-01-26 08:46:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1611650790000|2021-01-26 08:46:30|||||||||3
1611650800000|2021-01-26 08:46:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1611650810000|2021-01-26 08:46:50|||||||||1
1611650820000|2021-01-26 08:47:00|||||||||3
1611650830000|2021-01-26 08:47:10|||||||||8
1611650850000|2021-01-26 08:47:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1611650860000|2021-01-26 08:47:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1611650870000|2021-01-26 08:47:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|14
1611650880000|2021-01-26 08:48:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1611650890000|2021-01-26 08:48:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|27
1611650900000|2021-01-26 08:48:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1611650910000|2021-01-26 08:48:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1611650920000|2021-01-26 08:48:40|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|35
1611650930000|2021-01-26 08:48:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1611650970000|2021-01-26 08:49:30|||||||||8
1611650980000|2021-01-26 08:49:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|2
1611650990000|2021-01-26 08:49:50|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|22
1611651000000|2021-01-26 08:50:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|11
1611651010000|2021-01-26 08:50:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|180
1611651030000|2021-01-26 08:50:30|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|10
1611651040000|2021-01-26 08:50:40|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|23
1611651050000|2021-01-26 08:50:50|||||||||17
1611651060000|2021-01-26 08:51:00|||||||||2
1611651070000|2021-01-26 08:51:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1611651110000|2021-01-26 08:51:50|||||||||14
1611651120000|2021-01-26 08:52:00|||||||||1
1611651140000|2021-01-26 08:52:20|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|20
1611651150000|2021-01-26 08:52:30|||||||||8
1611651160000|2021-01-26 08:52:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1611651180000|2021-01-26 08:53:00|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|49
1611651190000|2021-01-26 08:53:10|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|9
1611651210000|2021-01-26 08:53:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|12
1611651240000|2021-01-26 08:54:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|10
1611651250000|2021-01-26 08:54:10|||||||||3
1611651260000|2021-01-26 08:54:20|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|14
1611651270000|2021-01-26 08:54:30|||||||||1
1611651300000|2021-01-26 08:55:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|5
1611651310000|2021-01-26 08:55:10|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|12
1611651350000|2021-01-26 08:55:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|15
1611651360000|2021-01-26 08:56:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1611651390000|2021-01-26 08:56:30|||||||||1
1611651410000|2021-01-26 08:56:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|25
1611651460000|2021-01-26 08:57:40|||||||||31
1611651470000|2021-01-26 08:57:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|6
1611651480000|2021-01-26 08:58:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1611651490000|2021-01-26 08:58:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|29
1611651500000|2021-01-26 08:58:20|||||||||1
1611651520000|2021-01-26 08:58:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|510
1611651550000|2021-01-26 08:59:10|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|17
1611651560000|2021-01-26 08:59:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|38
1611651580000|2021-01-26 08:59:40|||||||||4
1611651590000|2021-01-26 08:59:50|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|15
1611651600000|2021-01-26 09:00:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|6
1611651640000|2021-01-26 09:00:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|16
1611651680000|2021-01-26 09:01:20|||||||||36
1611651690000|2021-01-26 09:01:30|||||||||3
1611651740000|2021-01-26 09:02:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|48
1611651750000|2021-01-26 09:02:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|13
1611651760000|2021-01-26 09:02:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|58
1611651770000|2021-01-26 09:02:50|||||||||6
1611651800000|2021-01-26 09:03:20|||||||||7
1611651900000|2021-01-26 09:05:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|25
1611651910000|2021-01-26 09:05:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1611651950000|2021-01-26 09:05:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|63
1611651960000|2021-01-26 09:06:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|32
1611651980000|2021-01-26 09:06:20|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|7
1611652000000|2021-01-26 09:06:40|||||||||1
1611652050000|2021-01-26 09:07:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1611652060000|2021-01-26 09:07:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1611652070000|2021-01-26 09:07:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1611652080000|2021-01-26 09:08:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|7
1611652090000|2021-01-26 09:08:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|15
1611652110000|2021-01-26 09:08:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1611652140000|2021-01-26 09:09:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|37
1611652170000|2021-01-26 09:09:30|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|56
1611652180000|2021-01-26 09:09:40|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|9
1611711980000|2021-01-27 01:46:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|21
1611711990000|2021-01-27 01:46:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|36
1611712000000|2021-01-27 01:46:40|||||||||1
1611712010000|2021-01-27 01:46:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|11
1611712020000|2021-01-27 01:47:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|9
1611712030000|2021-01-27 01:47:10|||||||||1
1611712040000|2021-01-27 01:47:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1611712050000|2021-01-27 01:47:30|||||||||32
1611712060000|2021-01-27 01:47:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1611712070000|2021-01-27 01:47:50|1585.3|1582.3|1586.3|1583.3|1586.3|1583.3|1585.3|1582.3|16
1611712090000|2021-01-27 01:48:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1611712100000|2021-01-27 01:48:20|||||||||5
1611712110000|2021-01-27 01:48:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|42
1611712120000|2021-01-27 01:48:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|69
1611712130000|2021-01-27 01:48:50|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|15
1611712150000|2021-01-27 01:49:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|21
1611712160000|2021-01-27 01:49:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|3
1611712190000|2021-01-27 01:49:50|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|20
1611712210000|2021-01-27 01:50:10|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|12
1611712220000|2021-01-27 01:50:20|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|63
1611712230000|2021-01-27 01:50:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1611712240000|2021-01-27 01:50:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|54
1611712250000|2021-01-27 01:50:50|||||||||14
1611712320000|2021-01-27 01:52:00|||||||||100
1611712330000|2021-01-27 01:52:10|||||||||109
1611712340000|2021-01-27 01:52:20|||||||||8
1611712350000|2021-01-27 01:52:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1611712360000|2021-01-27 01:52:40|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|3
1611712370000|2021-01-27 01:52:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1611712380000|2021-01-27 01:53:00|1583.3|1580.3|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|121
1611712390000|2021-01-27 01:53:10|1582.8|1579.8|1582.8|1579.8|1583.8|1580.8|1582.8|1579.8|6
1611712400000|2021-01-27 01:53:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|30
1611712410000|2021-01-27 01:53:30|||||||||14
1611712420000|2021-01-27 01:53:40|1582.8|1579.8|1583.3|1580.3|1583.8|1580.8|1582.8|1579.8|28
1611712430000|2021-01-27 01:53:50|||||||||4
1611712440000|2021-01-27 01:54:00|||||||||3
1611712450000|2021-01-27 01:54:10|||||||||2
1611712460000|2021-01-27 01:54:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|14
1611712470000|2021-01-27 01:54:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|20
1611712480000|2021-01-27 01:54:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|4
1611712490000|2021-01-27 01:54:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|10
1611712500000|2021-01-27 01:55:00|||||||||2
1611712530000|2021-01-27 01:55:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|6
1611712540000|2021-01-27 01:55:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1611712550000|2021-01-27 01:55:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|19
1611712560000|2021-01-27 01:56:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1611712570000|2021-01-27 01:56:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1611712590000|2021-01-27 01:56:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1611712600000|2021-01-27 01:56:40|||||||||1
1611712610000|2021-01-27 01:56:50|||||||||2
1611712620000|2021-01-27 01:57:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|8
1611712640000|2021-01-27 01:57:20|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|6
1611712660000|2021-01-27 01:57:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1611712710000|2021-01-27 01:58:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|12
1611712740000|2021-01-27 01:59:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1611712760000|2021-01-27 01:59:20|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|15
1611712780000|2021-01-27 01:59:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1611712800000|2021-01-27 02:00:00|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.3|1581.3|10
1611712810000|2021-01-27 02:00:10|||||||||3
1611712820000|2021-01-27 02:00:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1611712830000|2021-01-27 02:00:30|||||||||4
1611712850000|2021-01-27 02:00:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|5
1611712870000|2021-01-27 02:01:10|||||||||19
1611712880000|2021-01-27 02:01:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|10
1611712900000|2021-01-27 02:01:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1611712920000|2021-01-27 02:02:00|||||||||5
1611712950000|2021-01-27 02:02:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1611712980000|2021-01-27 02:03:00|||||||||38
1611712990000|2021-01-27 02:03:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1611713020000|2021-01-27 02:03:40|||||||||20
1611713030000|2021-01-27 02:03:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1611713040000|2021-01-27 02:04:00|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|2
1611713050000|2021-01-27 02:04:10|||||||||6
1611713060000|2021-01-27 02:04:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|21
1611713070000|2021-01-27 02:04:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|6
1611713090000|2021-01-27 02:04:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1611713100000|2021-01-27 02:05:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1611713120000|2021-01-27 02:05:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|25
1611713130000|2021-01-27 02:05:30|||||||||8
1611713140000|2021-01-27 02:05:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1611713150000|2021-01-27 02:05:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1611713180000|2021-01-27 02:06:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1611713190000|2021-01-27 02:06:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1611713230000|2021-01-27 02:07:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|22
1611713240000|2021-01-27 02:07:20|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|10
1611713250000|2021-01-27 02:07:30|||||||||6
1611713280000|2021-01-27 02:08:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1611713290000|2021-01-27 02:08:10|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|14
1611713310000|2021-01-27 02:08:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|7
1611713320000|2021-01-27 02:08:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1611713330000|2021-01-27 02:08:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1611713340000|2021-01-27 02:09:00|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|13
1611713350000|2021-01-27 02:09:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1611713360000|2021-01-27 02:09:20|||||||||5
1611713370000|2021-01-27 02:09:30|||||||||1
1611713380000|2021-01-27 02:09:40|||||||||10
1611713420000|2021-01-27 02:10:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|19
1611713430000|2021-01-27 02:10:30|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|7
1611713440000|2021-01-27 02:10:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1611713450000|2021-01-27 02:10:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|20
1611713460000|2021-01-27 02:11:00|1583.8|1580.8|1584.8|1581.8|1584.8|1581.8|1583.8|1580.8|12
1611713470000|2021-01-27 02:11:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1611713480000|2021-01-27 02:11:20|||||||||3
1611713500000|2021-01-27 02:11:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1611713520000|2021-01-27 02:12:00|||||||||14
1611713530000|2021-01-27 02:12:10|||||||||1
1611713540000|2021-01-27 02:12:20|||||||||3
1611713550000|2021-01-27 02:12:30|||||||||3
1611713560000|2021-01-27 02:12:40|||||||||8
1611713580000|2021-01-27 02:13:00|||||||||1
1611713590000|2021-01-27 02:13:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1611713600000|2021-01-27 02:13:20|||||||||1
1611713640000|2021-01-27 02:14:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1611713650000|2021-01-27 02:14:10|||||||||1
1611713660000|2021-01-27 02:14:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1611713690000|2021-01-27 02:14:50|||||||||9
1611713710000|2021-01-27 02:15:10|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|7
1611713720000|2021-01-27 02:15:20|||||||||4
1611713730000|2021-01-27 02:15:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|14
1611713750000|2021-01-27 02:15:50|||||||||6
1611713760000|2021-01-27 02:16:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1611713780000|2021-01-27 02:16:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|13
1611713820000|2021-01-27 02:17:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|33
1611713840000|2021-01-27 02:17:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1611713850000|2021-01-27 02:17:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1611713870000|2021-01-27 02:17:50|||||||||1
1611713880000|2021-01-27 02:18:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1611713890000|2021-01-27 02:18:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1611713910000|2021-01-27 02:18:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1611713940000|2021-01-27 02:19:00|||||||||21
1611713960000|2021-01-27 02:19:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1611713980000|2021-01-27 02:19:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|30
1611713990000|2021-01-27 02:19:50|||||||||1
1611714000000|2021-01-27 02:20:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1611714010000|2021-01-27 02:20:10|||||||||5
1611714040000|2021-01-27 02:20:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1611714070000|2021-01-27 02:21:10|||||||||7
1611714080000|2021-01-27 02:21:20|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|3
1611714100000|2021-01-27 02:21:40|||||||||13
1611714120000|2021-01-27 02:22:00|||||||||1
1611714130000|2021-01-27 02:22:10|||||||||2
1611714140000|2021-01-27 02:22:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1611714160000|2021-01-27 02:22:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1611714180000|2021-01-27 02:23:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|15
1611714250000|2021-01-27 02:24:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|24
1611714260000|2021-01-27 02:24:20|||||||||3
1611714270000|2021-01-27 02:24:30|||||||||1
1611714280000|2021-01-27 02:24:40|||||||||8
1611714300000|2021-01-27 02:25:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1611714310000|2021-01-27 02:25:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|10
1611714340000|2021-01-27 02:25:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|13
1611714360000|2021-01-27 02:26:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|12
1611714380000|2021-01-27 02:26:20|||||||||28
1611714390000|2021-01-27 02:26:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|9
1611714400000|2021-01-27 02:26:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|12
1611714480000|2021-01-27 02:28:00|||||||||24
1611714490000|2021-01-27 02:28:10|||||||||5
1611714520000|2021-01-27 02:28:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1611714530000|2021-01-27 02:28:50|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|3
1611714550000|2021-01-27 02:29:10|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|27
1611714560000|2021-01-27 02:29:20|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|2
1611714580000|2021-01-27 02:29:40|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|12
1611714600000|2021-01-27 02:30:00|||||||||4
1611714610000|2021-01-27 02:30:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1611714620000|2021-01-27 02:30:20|||||||||9
1611714640000|2021-01-27 02:30:40|||||||||4
1611714670000|2021-01-27 02:31:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|12
1611714680000|2021-01-27 02:31:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1611714720000|2021-01-27 02:32:00|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|12
1611714730000|2021-01-27 02:32:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1611714750000|2021-01-27 02:32:30|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|5
1611714760000|2021-01-27 02:32:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|6
1611714770000|2021-01-27 02:32:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1611714780000|2021-01-27 02:33:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1611714790000|2021-01-27 02:33:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1611714810000|2021-01-27 02:33:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1611714830000|2021-01-27 02:33:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1611714850000|2021-01-27 02:34:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|10
1611714870000|2021-01-27 02:34:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1611714880000|2021-01-27 02:34:40|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|27
1611714890000|2021-01-27 02:34:50|||||||||3
1611714910000|2021-01-27 02:35:10|||||||||4
1611714920000|2021-01-27 02:35:20|||||||||2
1611714930000|2021-01-27 02:35:30|||||||||5
1611714950000|2021-01-27 02:35:50|||||||||4
1611714960000|2021-01-27 02:36:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1611714990000|2021-01-27 02:36:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1611715000000|2021-01-27 02:36:40|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|8
1611715020000|2021-01-27 02:37:00|||||||||4
1611715040000|2021-01-27 02:37:20|||||||||5
1611715050000|2021-01-27 02:37:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|14
1611715070000|2021-01-27 02:37:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1611715090000|2021-01-27 02:38:10|||||||||7
1611715100000|2021-01-27 02:38:20|||||||||4
1611715110000|2021-01-27 02:38:30|||||||||4
1611715130000|2021-01-27 02:38:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|44
1611715140000|2021-01-27 02:39:00|||||||||5
1611715180000|2021-01-27 02:39:40|||||||||13
1611715200000|2021-01-27 02:40:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1611715210000|2021-01-27 02:40:10|||||||||3
1611715220000|2021-01-27 02:40:20|||||||||7
1611715230000|2021-01-27 02:40:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|18
1611715240000|2021-01-27 02:40:40|||||||||1
1611715250000|2021-01-27 02:40:50|||||||||6
1611715280000|2021-01-27 02:41:20|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|2
1611715310000|2021-01-27 02:41:50|||||||||12
1611715320000|2021-01-27 02:42:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1611715360000|2021-01-27 02:42:40|||||||||6
1611715370000|2021-01-27 02:42:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1611715390000|2021-01-27 02:43:10|||||||||8
1611715400000|2021-01-27 02:43:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1611715410000|2021-01-27 02:43:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1611715420000|2021-01-27 02:43:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1611715430000|2021-01-27 02:43:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1611715450000|2021-01-27 02:44:10|||||||||11
1611715460000|2021-01-27 02:44:20|||||||||2
1611715470000|2021-01-27 02:44:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1611715480000|2021-01-27 02:44:40|||||||||21
1611715490000|2021-01-27 02:44:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1611715500000|2021-01-27 02:45:00|||||||||6
1611715520000|2021-01-27 02:45:20|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|9
1611715530000|2021-01-27 02:45:30|||||||||9
1611715540000|2021-01-27 02:45:40|||||||||13
1611715550000|2021-01-27 02:45:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1611715560000|2021-01-27 02:46:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1611715580000|2021-01-27 02:46:20|||||||||2
1611715590000|2021-01-27 02:46:30|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|14
1611715630000|2021-01-27 02:47:10|||||||||11
1611715650000|2021-01-27 02:47:30|||||||||4
1611715670000|2021-01-27 02:47:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|15
1611715680000|2021-01-27 02:48:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1611715710000|2021-01-27 02:48:30|||||||||5
1611715760000|2021-01-27 02:49:20|||||||||19
1611715780000|2021-01-27 02:49:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|9
1611715810000|2021-01-27 02:50:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|13
1611715820000|2021-01-27 02:50:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1611715850000|2021-01-27 02:50:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|32
1611715860000|2021-01-27 02:51:00|||||||||17
1611715870000|2021-01-27 02:51:10|||||||||2
1611715900000|2021-01-27 02:51:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|12
1611715910000|2021-01-27 02:51:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1611715930000|2021-01-27 02:52:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1611715950000|2021-01-27 02:52:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|6
1611716000000|2021-01-27 02:53:20|||||||||34
1611716020000|2021-01-27 02:53:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|9
1611716040000|2021-01-27 02:54:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|7
1611716050000|2021-01-27 02:54:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1611716080000|2021-01-27 02:54:40|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|88
1611716110000|2021-01-27 02:55:10|||||||||4
1611716130000|2021-01-27 02:55:30|||||||||1
1611716150000|2021-01-27 02:55:50|||||||||9
1611716170000|2021-01-27 02:56:10|||||||||9
1611716190000|2021-01-27 02:56:30|||||||||1
1611716200000|2021-01-27 02:56:40|||||||||10
1611716210000|2021-01-27 02:56:50|||||||||1
1611716220000|2021-01-27 02:57:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1611716230000|2021-01-27 02:57:10|||||||||6
1611716270000|2021-01-27 02:57:50|||||||||135
1611716290000|2021-01-27 02:58:10|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|15
1611716310000|2021-01-27 02:58:30|||||||||6
1611716330000|2021-01-27 02:58:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|11
1611716380000|2021-01-27 02:59:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|27
1611716400000|2021-01-27 03:00:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1611716410000|2021-01-27 03:00:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|13
1611716420000|2021-01-27 03:00:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1611716430000|2021-01-27 03:00:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1611716440000|2021-01-27 03:00:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|7
1611716450000|2021-01-27 03:00:50|||||||||6
1611716460000|2021-01-27 03:01:00|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|10
1611716490000|2021-01-27 03:01:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|12
1611716500000|2021-01-27 03:01:40|||||||||2
1611716530000|2021-01-27 03:02:10|||||||||11
1611716550000|2021-01-27 03:02:30|||||||||3
1611716560000|2021-01-27 03:02:40|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|10
1611716580000|2021-01-27 03:03:00|||||||||8
1611716620000|2021-01-27 03:03:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|17
1611716630000|2021-01-27 03:03:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|8
1611716640000|2021-01-27 03:04:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1611716670000|2021-01-27 03:04:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1611716680000|2021-01-27 03:04:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1611716690000|2021-01-27 03:04:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1611716700000|2021-01-27 03:05:00|||||||||7
1611716710000|2021-01-27 03:05:10|||||||||3
1611716720000|2021-01-27 03:05:20|||||||||12
1611716730000|2021-01-27 03:05:30|||||||||3
1611716770000|2021-01-27 03:06:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1611716780000|2021-01-27 03:06:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1611716790000|2021-01-27 03:06:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1611716810000|2021-01-27 03:06:50|||||||||30
1611716820000|2021-01-27 03:07:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|6
1611716840000|2021-01-27 03:07:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1611716860000|2021-01-27 03:07:40|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|12
1611716870000|2021-01-27 03:07:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1611716880000|2021-01-27 03:08:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1611716900000|2021-01-27 03:08:20|||||||||27
1611716910000|2021-01-27 03:08:30|||||||||1
1611716920000|2021-01-27 03:08:40|||||||||3
1611716930000|2021-01-27 03:08:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1611716950000|2021-01-27 03:09:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|8
1611717000000|2021-01-27 03:10:00|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|59
1611717010000|2021-01-27 03:10:10|||||||||13
1611717020000|2021-01-27 03:10:20|||||||||1
1611717060000|2021-01-27 03:11:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|23
1611717070000|2021-01-27 03:11:10|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|22
1611717080000|2021-01-27 03:11:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|6
1611717090000|2021-01-27 03:11:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1611717100000|2021-01-27 03:11:40|||||||||1
1611717110000|2021-01-27 03:11:50|||||||||1
1611717130000|2021-01-27 03:12:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|12
1611717140000|2021-01-27 03:12:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1611717150000|2021-01-27 03:12:30|||||||||12
1611717160000|2021-01-27 03:12:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1611717180000|2021-01-27 03:13:00|||||||||7
1611717190000|2021-01-27 03:13:10|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|5
1611717200000|2021-01-27 03:13:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1611717210000|2021-01-27 03:13:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1611717230000|2021-01-27 03:13:50|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|6
1611717250000|2021-01-27 03:14:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|12
1611717260000|2021-01-27 03:14:20|||||||||6
1611717270000|2021-01-27 03:14:30|||||||||4
1611717300000|2021-01-27 03:15:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|20
1611717310000|2021-01-27 03:15:10|||||||||5
1611717320000|2021-01-27 03:15:20|1587.8|1584.8|1588.3|1585.3|1588.8|1585.8|1587.8|1584.8|28
1611717330000|2021-01-27 03:15:30|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|5
1611717340000|2021-01-27 03:15:40|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|7
1611717360000|2021-01-27 03:16:00|||||||||2
1611717370000|2021-01-27 03:16:10|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|8
1611717390000|2021-01-27 03:16:30|1588.3|1585.3|1588.8|1585.8|1589.3|1586.3|1588.3|1585.3|26
1611717400000|2021-01-27 03:16:40|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|8
1611717410000|2021-01-27 03:16:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1611717420000|2021-01-27 03:17:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1611717440000|2021-01-27 03:17:20|||||||||3
1611717450000|2021-01-27 03:17:30|||||||||7
1611717460000|2021-01-27 03:17:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1611717480000|2021-01-27 03:18:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1611717490000|2021-01-27 03:18:10|||||||||5
1611717500000|2021-01-27 03:18:20|||||||||5
1611717520000|2021-01-27 03:18:40|||||||||2
1611717530000|2021-01-27 03:18:50|||||||||7
1611717540000|2021-01-27 03:19:00|||||||||2
1611717550000|2021-01-27 03:19:10|||||||||3
1611717570000|2021-01-27 03:19:30|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|4
1611717580000|2021-01-27 03:19:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1611717630000|2021-01-27 03:20:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|21
1611717640000|2021-01-27 03:20:40|||||||||3
1611717650000|2021-01-27 03:20:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|15
1611717660000|2021-01-27 03:21:00|||||||||5
1611717670000|2021-01-27 03:21:10|||||||||2
1611717700000|2021-01-27 03:21:40|||||||||13
1611717710000|2021-01-27 03:21:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|11
1611717720000|2021-01-27 03:22:00|||||||||4
1611717730000|2021-01-27 03:22:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1611717740000|2021-01-27 03:22:20|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|7
1611717750000|2021-01-27 03:22:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1611717760000|2021-01-27 03:22:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1611717780000|2021-01-27 03:23:00|1591.3|1588.3|1592.3|1589.3|1592.3|1589.3|1591.3|1588.3|58
1611717790000|2021-01-27 03:23:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1611717800000|2021-01-27 03:23:20|1592.3|1589.3|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|19
1611717810000|2021-01-27 03:23:30|1591.8|1588.8|1592.8|1589.8|1592.8|1589.8|1591.8|1588.8|12
1611717820000|2021-01-27 03:23:40|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|6
1611717830000|2021-01-27 03:23:50|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|8
1611717840000|2021-01-27 03:24:00|1593.3|1590.3|1592.3|1589.3|1593.3|1590.3|1592.3|1589.3|12
1611717850000|2021-01-27 03:24:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1611717860000|2021-01-27 03:24:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|11
1611717880000|2021-01-27 03:24:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|7
1611717890000|2021-01-27 03:24:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|9
1611717920000|2021-01-27 03:25:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1611717930000|2021-01-27 03:25:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1611717940000|2021-01-27 03:25:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1611717960000|2021-01-27 03:26:00|||||||||6
1611717980000|2021-01-27 03:26:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1611718010000|2021-01-27 03:26:50|||||||||10
1611718030000|2021-01-27 03:27:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1611718060000|2021-01-27 03:27:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|13
1611718070000|2021-01-27 03:27:50|||||||||1
1611718080000|2021-01-27 03:28:00|||||||||11
1611718090000|2021-01-27 03:28:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1611718100000|2021-01-27 03:28:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|7
1611718120000|2021-01-27 03:28:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|15
1611718130000|2021-01-27 03:28:50|||||||||3
1611718140000|2021-01-27 03:29:00|||||||||2
1611718180000|2021-01-27 03:29:40|||||||||7
1611718200000|2021-01-27 03:30:00|||||||||8
1611718230000|2021-01-27 03:30:30|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|7
1611718250000|2021-01-27 03:30:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1611718260000|2021-01-27 03:31:00|||||||||7
1611718270000|2021-01-27 03:31:10|||||||||8
1611718280000|2021-01-27 03:31:20|||||||||1
1611718300000|2021-01-27 03:31:40|||||||||2
1611718320000|2021-01-27 03:32:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|17
1611718330000|2021-01-27 03:32:10|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|2
1611718360000|2021-01-27 03:32:40|||||||||18
1611718370000|2021-01-27 03:32:50|||||||||3
1611718380000|2021-01-27 03:33:00|||||||||11
1611718390000|2021-01-27 03:33:10|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|11
1611718400000|2021-01-27 03:33:20|||||||||1
1611718410000|2021-01-27 03:33:30|||||||||4
1611718420000|2021-01-27 03:33:40|||||||||6
1611718430000|2021-01-27 03:33:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1611718440000|2021-01-27 03:34:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|11
1611718450000|2021-01-27 03:34:10|||||||||7
1611718460000|2021-01-27 03:34:20|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|5
1611718470000|2021-01-27 03:34:30|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|8
1611718480000|2021-01-27 03:34:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1611718500000|2021-01-27 03:35:00|||||||||20
1611718510000|2021-01-27 03:35:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1611718540000|2021-01-27 03:35:40|||||||||4
1611718560000|2021-01-27 03:36:00|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|8
1611718570000|2021-01-27 03:36:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1611718580000|2021-01-27 03:36:20|||||||||4
1611718590000|2021-01-27 03:36:30|||||||||5
1611718610000|2021-01-27 03:36:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1611718620000|2021-01-27 03:37:00|||||||||2
1611718630000|2021-01-27 03:37:10|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|2
1611718650000|2021-01-27 03:37:30|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|6
1611718660000|2021-01-27 03:37:40|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|8
1611718670000|2021-01-27 03:37:50|||||||||1
1611718680000|2021-01-27 03:38:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1611718690000|2021-01-27 03:38:10|||||||||3
1611718710000|2021-01-27 03:38:30|||||||||5
1611718720000|2021-01-27 03:38:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1611718730000|2021-01-27 03:38:50|||||||||1
1611718740000|2021-01-27 03:39:00|||||||||7
1611718750000|2021-01-27 03:39:10|||||||||6
1611718770000|2021-01-27 03:39:30|||||||||5
1611718790000|2021-01-27 03:39:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|13
1611718800000|2021-01-27 03:40:00|||||||||3
1611718820000|2021-01-27 03:40:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1611718840000|2021-01-27 03:40:40|||||||||4
1611718870000|2021-01-27 03:41:10|||||||||7
1611718890000|2021-01-27 03:41:30|||||||||3
1611718900000|2021-01-27 03:41:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|3
1611718910000|2021-01-27 03:41:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1611718920000|2021-01-27 03:42:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1611718930000|2021-01-27 03:42:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1611718950000|2021-01-27 03:42:30|||||||||7
1611718960000|2021-01-27 03:42:40|||||||||3
1611718970000|2021-01-27 03:42:50|||||||||1
1611718980000|2021-01-27 03:43:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|20
1611719000000|2021-01-27 03:43:20|||||||||3
1611719010000|2021-01-27 03:43:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|7
1611719020000|2021-01-27 03:43:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1611719040000|2021-01-27 03:44:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1611719060000|2021-01-27 03:44:20|||||||||11
1611719080000|2021-01-27 03:44:40|||||||||16
1611719100000|2021-01-27 03:45:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|84
1611719110000|2021-01-27 03:45:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1611719120000|2021-01-27 03:45:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1611719130000|2021-01-27 03:45:30|||||||||2
1611719140000|2021-01-27 03:45:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1611719150000|2021-01-27 03:45:50|||||||||10
1611719170000|2021-01-27 03:46:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|16
1611719180000|2021-01-27 03:46:20|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|6
1611719190000|2021-01-27 03:46:30|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|4
1611719220000|2021-01-27 03:47:00|||||||||6
1611719230000|2021-01-27 03:47:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|2
1611719250000|2021-01-27 03:47:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1611719270000|2021-01-27 03:47:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1611719280000|2021-01-27 03:48:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1611719290000|2021-01-27 03:48:10|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|6
1611719300000|2021-01-27 03:48:20|||||||||6
1611719310000|2021-01-27 03:48:30|||||||||3
1611719320000|2021-01-27 03:48:40|||||||||6
1611719330000|2021-01-27 03:48:50|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|3
1611719340000|2021-01-27 03:49:00|||||||||8
1611719350000|2021-01-27 03:49:10|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|9
1611719360000|2021-01-27 03:49:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1611719380000|2021-01-27 03:49:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1611719410000|2021-01-27 03:50:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|9
1611719430000|2021-01-27 03:50:30|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|4
1611719450000|2021-01-27 03:50:50|||||||||5
1611719460000|2021-01-27 03:51:00|||||||||1
1611719470000|2021-01-27 03:51:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1611719500000|2021-01-27 03:51:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|11
1611719510000|2021-01-27 03:51:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|17
1611719520000|2021-01-27 03:52:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|17
1611719540000|2021-01-27 03:52:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1611719560000|2021-01-27 03:52:40|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|7
1611719570000|2021-01-27 03:52:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1611719580000|2021-01-27 03:53:00|1589.3|1586.3|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|5
1611719600000|2021-01-27 03:53:20|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|10
1611719610000|2021-01-27 03:53:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1611719640000|2021-01-27 03:54:00|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|9
1611719660000|2021-01-27 03:54:20|||||||||5
1611719670000|2021-01-27 03:54:30|1590.3|1587.3|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|12
1611719680000|2021-01-27 03:54:40|||||||||5
1611719690000|2021-01-27 03:54:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1611719700000|2021-01-27 03:55:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|12
1611719710000|2021-01-27 03:55:10|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|2
1611719720000|2021-01-27 03:55:20|1590.8|1587.8|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|13
1611719730000|2021-01-27 03:55:30|||||||||4
1611719750000|2021-01-27 03:55:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1611719760000|2021-01-27 03:56:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|9
1611719770000|2021-01-27 03:56:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1611719780000|2021-01-27 03:56:20|||||||||8
1611719790000|2021-01-27 03:56:30|||||||||4
1611719810000|2021-01-27 03:56:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1611719830000|2021-01-27 03:57:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1611719840000|2021-01-27 03:57:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|8
1611719850000|2021-01-27 03:57:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1611719860000|2021-01-27 03:57:40|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|11
1611719870000|2021-01-27 03:57:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1611719880000|2021-01-27 03:58:00|||||||||114
1611719900000|2021-01-27 03:58:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|28
1611719910000|2021-01-27 03:58:30|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|4
1611719940000|2021-01-27 03:59:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|13
1611719960000|2021-01-27 03:59:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1611719970000|2021-01-27 03:59:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1611720010000|2021-01-27 04:00:10|||||||||53
1611720030000|2021-01-27 04:00:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1611720050000|2021-01-27 04:00:50|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|10
1611720060000|2021-01-27 04:01:00|1590.8|1587.8|1589.8|1586.8|1590.8|1587.8|1589.8|1586.8|12
1611720070000|2021-01-27 04:01:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1611720080000|2021-01-27 04:01:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1611720100000|2021-01-27 04:01:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|15
1611720110000|2021-01-27 04:01:50|1589.8|1586.8|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|10
1611720160000|2021-01-27 04:02:40|||||||||10
1611720210000|2021-01-27 04:03:30|||||||||13
1611720230000|2021-01-27 04:03:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1611720240000|2021-01-27 04:04:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|12
1611720260000|2021-01-27 04:04:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1611720280000|2021-01-27 04:04:40|||||||||9
1611720320000|2021-01-27 04:05:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|13
1611720350000|2021-01-27 04:05:50|||||||||10
1611720360000|2021-01-27 04:06:00|||||||||6
1611720380000|2021-01-27 04:06:20|||||||||3
1611720400000|2021-01-27 04:06:40|||||||||7
1611720410000|2021-01-27 04:06:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1611720420000|2021-01-27 04:07:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|14
1611720430000|2021-01-27 04:07:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1611720440000|2021-01-27 04:07:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1611720460000|2021-01-27 04:07:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1611720470000|2021-01-27 04:07:50|||||||||5
1611720480000|2021-01-27 04:08:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|55
1611720490000|2021-01-27 04:08:10|||||||||1
1611720520000|2021-01-27 04:08:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|10
1611720530000|2021-01-27 04:08:50|||||||||3
1611720560000|2021-01-27 04:09:20|||||||||5
1611720590000|2021-01-27 04:09:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1611720600000|2021-01-27 04:10:00|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|14
1611720620000|2021-01-27 04:10:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1611720630000|2021-01-27 04:10:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|10
1611720640000|2021-01-27 04:10:40|||||||||3
1611720650000|2021-01-27 04:10:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1611720680000|2021-01-27 04:11:20|||||||||14
1611720700000|2021-01-27 04:11:40|||||||||4
1611720730000|2021-01-27 04:12:10|||||||||10
1611720760000|2021-01-27 04:12:40|||||||||8
1611720800000|2021-01-27 04:13:20|||||||||19
1611720810000|2021-01-27 04:13:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1611720830000|2021-01-27 04:13:50|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|7
1611720850000|2021-01-27 04:14:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1611720880000|2021-01-27 04:14:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|20
1611720920000|2021-01-27 04:15:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|16
1611720960000|2021-01-27 04:16:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|17
1611720970000|2021-01-27 04:16:10|||||||||2
1611720980000|2021-01-27 04:16:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1611721000000|2021-01-27 04:16:40|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|10
1611721010000|2021-01-27 04:16:50|||||||||1
1611721030000|2021-01-27 04:17:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1611721100000|2021-01-27 04:18:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|27
1611721140000|2021-01-27 04:19:00|||||||||16
1611721170000|2021-01-27 04:19:30|||||||||9
1611721190000|2021-01-27 04:19:50|||||||||6
1611721240000|2021-01-27 04:20:40|||||||||17
1611721250000|2021-01-27 04:20:50|||||||||192
1611721260000|2021-01-27 04:21:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1611721270000|2021-01-27 04:21:10|||||||||2
1611721290000|2021-01-27 04:21:30|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|10
1611721300000|2021-01-27 04:21:40|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|9
1611721330000|2021-01-27 04:22:10|||||||||13
1611721350000|2021-01-27 04:22:30|||||||||6
1611721360000|2021-01-27 04:22:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1611721380000|2021-01-27 04:23:00|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1611721390000|2021-01-27 04:23:10|||||||||2
1611721410000|2021-01-27 04:23:30|||||||||13
1611721450000|2021-01-27 04:24:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|9
1611721470000|2021-01-27 04:24:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|11
1611721490000|2021-01-27 04:24:50|||||||||7
1611721500000|2021-01-27 04:25:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1611721510000|2021-01-27 04:25:10|||||||||8
1611721520000|2021-01-27 04:25:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1611721540000|2021-01-27 04:25:40|||||||||2
1611721570000|2021-01-27 04:26:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1611721610000|2021-01-27 04:26:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|14
1611721640000|2021-01-27 04:27:20|||||||||8
1611721680000|2021-01-27 04:28:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|23
1611721690000|2021-01-27 04:28:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|9
1611721700000|2021-01-27 04:28:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1611721710000|2021-01-27 04:28:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1611721740000|2021-01-27 04:29:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|22
1611721770000|2021-01-27 04:29:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1611721790000|2021-01-27 04:29:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|10
1611721960000|2021-01-27 04:32:40|||||||||42
1611722030000|2021-01-27 04:33:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|13
1611722040000|2021-01-27 04:34:00|||||||||2
1611722050000|2021-01-27 04:34:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|15
1611722060000|2021-01-27 04:34:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1611722090000|2021-01-27 04:34:50|||||||||8
1611722230000|2021-01-27 04:37:10|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|55
1611722260000|2021-01-27 04:37:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1611722300000|2021-01-27 04:38:20|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|43
1611722330000|2021-01-27 04:38:50|||||||||9
1611722350000|2021-01-27 04:39:10|||||||||7
1611722420000|2021-01-27 04:40:20|1589.3|1586.3|1588.3|1585.3|1589.3|1586.3|1588.3|1585.3|21
1611722460000|2021-01-27 04:41:00|||||||||4
1611722490000|2021-01-27 04:41:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1611722600000|2021-01-27 04:43:20|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|34
1611722610000|2021-01-27 04:43:30|||||||||1
1611729000000|2021-01-27 06:30:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|0
1611729020000|2021-01-27 06:30:20|1589.8|1586.8|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|10
1611729030000|2021-01-27 06:30:30|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|10
1611729040000|2021-01-27 06:30:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1611729060000|2021-01-27 06:31:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1611729070000|2021-01-27 06:31:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1611729090000|2021-01-27 06:31:30|||||||||2
1611729100000|2021-01-27 06:31:40|||||||||2
1611729130000|2021-01-27 06:32:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1611729140000|2021-01-27 06:32:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1611729190000|2021-01-27 06:33:10|||||||||22
1611729240000|2021-01-27 06:34:00|||||||||4
1611729250000|2021-01-27 06:34:10|||||||||4
1611729270000|2021-01-27 06:34:30|||||||||2
1611729310000|2021-01-27 06:35:10|||||||||9
1611729380000|2021-01-27 06:36:20|||||||||27
1611729410000|2021-01-27 06:36:50|||||||||9
1611729420000|2021-01-27 06:37:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1611729440000|2021-01-27 06:37:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1611729450000|2021-01-27 06:37:30|1590.3|1587.3|1589.3|1586.3|1590.3|1587.3|1589.3|1586.3|7
1611729490000|2021-01-27 06:38:10|||||||||4
1611729520000|2021-01-27 06:38:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|15
1611729540000|2021-01-27 06:39:00|||||||||14
1611729620000|2021-01-27 06:40:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|32
1611729630000|2021-01-27 06:40:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1611729640000|2021-01-27 06:40:40|||||||||2
1611729650000|2021-01-27 06:40:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1611729660000|2021-01-27 06:41:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1611729670000|2021-01-27 06:41:10|||||||||2
1611729680000|2021-01-27 06:41:20|||||||||4
1611729690000|2021-01-27 06:41:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|27
1611729710000|2021-01-27 06:41:50|||||||||12
1611729720000|2021-01-27 06:42:00|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|24
1611729730000|2021-01-27 06:42:10|||||||||4
1611729750000|2021-01-27 06:42:30|||||||||4
1611729810000|2021-01-27 06:43:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|17
1611729820000|2021-01-27 06:43:40|||||||||11
1611729840000|2021-01-27 06:44:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1611729850000|2021-01-27 06:44:10|||||||||18
1611729870000|2021-01-27 06:44:30|||||||||4
1611729880000|2021-01-27 06:44:40|||||||||14
1611729900000|2021-01-27 06:45:00|||||||||12
1611729910000|2021-01-27 06:45:10|||||||||16
1611729930000|2021-01-27 06:45:30|||||||||4
1611729980000|2021-01-27 06:46:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|354
1611729990000|2021-01-27 06:46:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1611730000000|2021-01-27 06:46:40|||||||||1
1611730030000|2021-01-27 06:47:10|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|18
1611730040000|2021-01-27 06:47:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1611730060000|2021-01-27 06:47:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1611730070000|2021-01-27 06:47:50|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|370
1611730080000|2021-01-27 06:48:00|||||||||10
1611730130000|2021-01-27 06:48:50|||||||||11
1611730140000|2021-01-27 06:49:00|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|9
1611730170000|2021-01-27 06:49:30|||||||||11
1611730180000|2021-01-27 06:49:40|||||||||6
1611730200000|2021-01-27 06:50:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1611730210000|2021-01-27 06:50:10|||||||||4
1611730230000|2021-01-27 06:50:30|||||||||10
1611730240000|2021-01-27 06:50:40|||||||||6
1611730250000|2021-01-27 06:50:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1611730260000|2021-01-27 06:51:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1611730270000|2021-01-27 06:51:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1611730280000|2021-01-27 06:51:20|||||||||19
1611730290000|2021-01-27 06:51:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1611730300000|2021-01-27 06:51:40|||||||||11
1611730370000|2021-01-27 06:52:50|||||||||16
1611730440000|2021-01-27 06:54:00|||||||||17
1611730490000|2021-01-27 06:54:50|||||||||18
1611730500000|2021-01-27 06:55:00|||||||||1
1611730520000|2021-01-27 06:55:20|1583.8|1580.8|1584.8|1581.8|1584.8|1581.8|1583.8|1580.8|7
1611730530000|2021-01-27 06:55:30|||||||||2
1611730550000|2021-01-27 06:55:50|||||||||14
1611730560000|2021-01-27 06:56:00|||||||||2
1611730570000|2021-01-27 06:56:10|||||||||2
1611730590000|2021-01-27 06:56:30|||||||||5
1611730600000|2021-01-27 06:56:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|8
1611730610000|2021-01-27 06:56:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|8
1611730630000|2021-01-27 06:57:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1611730650000|2021-01-27 06:57:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|22
1611730670000|2021-01-27 06:57:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1611730680000|2021-01-27 06:58:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1611730700000|2021-01-27 06:58:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1611730710000|2021-01-27 06:58:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|36
1611730740000|2021-01-27 06:59:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1611730760000|2021-01-27 06:59:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|10
1611730780000|2021-01-27 06:59:40|||||||||5
1611730790000|2021-01-27 06:59:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1611730820000|2021-01-27 07:00:20|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|14
1611730840000|2021-01-27 07:00:40|||||||||13
1611730880000|2021-01-27 07:01:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|16
1611730890000|2021-01-27 07:01:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1611730900000|2021-01-27 07:01:40|||||||||2
1611730930000|2021-01-27 07:02:10|||||||||18
1611730950000|2021-01-27 07:02:30|||||||||5
1611730960000|2021-01-27 07:02:40|||||||||1
1611731020000|2021-01-27 07:03:40|||||||||26
1611731030000|2021-01-27 07:03:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|18
1611731040000|2021-01-27 07:04:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1611731070000|2021-01-27 07:04:30|||||||||18
1611731080000|2021-01-27 07:04:40|||||||||1
1611731090000|2021-01-27 07:04:50|||||||||3
1611731100000|2021-01-27 07:05:00|||||||||2
1611731110000|2021-01-27 07:05:10|||||||||4
1611731140000|2021-01-27 07:05:40|||||||||1
1611731150000|2021-01-27 07:05:50|||||||||2
1611731170000|2021-01-27 07:06:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|17
1611731190000|2021-01-27 07:06:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|20
1611731240000|2021-01-27 07:07:20|||||||||6
1611731250000|2021-01-27 07:07:30|||||||||7
1611731260000|2021-01-27 07:07:40|||||||||4
1611731290000|2021-01-27 07:08:10|||||||||16
1611731350000|2021-01-27 07:09:10|||||||||6
1611731360000|2021-01-27 07:09:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1611731380000|2021-01-27 07:09:40|||||||||16
1611731410000|2021-01-27 07:10:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|17
1611731430000|2021-01-27 07:10:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1611731460000|2021-01-27 07:11:00|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|19
1611731470000|2021-01-27 07:11:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1611731490000|2021-01-27 07:11:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1611731540000|2021-01-27 07:12:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|19
1611731560000|2021-01-27 07:12:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|27
1611731600000|2021-01-27 07:13:20|||||||||3
1611731700000|2021-01-27 07:15:00|||||||||26
1611731770000|2021-01-27 07:16:10|||||||||26
1611731780000|2021-01-27 07:16:20|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|6
1611731790000|2021-01-27 07:16:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1611731800000|2021-01-27 07:16:40|||||||||1
1611731810000|2021-01-27 07:16:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1611731820000|2021-01-27 07:17:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|5
1611731840000|2021-01-27 07:17:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1611731860000|2021-01-27 07:17:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1611731870000|2021-01-27 07:17:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1611731900000|2021-01-27 07:18:20|1582.8|1579.8|1583.3|1580.3|1583.8|1580.8|1582.8|1579.8|18
1611731910000|2021-01-27 07:18:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1611731920000|2021-01-27 07:18:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|17
1611731930000|2021-01-27 07:18:50|||||||||2
1611731940000|2021-01-27 07:19:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1611731960000|2021-01-27 07:19:20|||||||||7
1611731980000|2021-01-27 07:19:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1611731990000|2021-01-27 07:19:50|||||||||12
1611732000000|2021-01-27 07:20:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1611732050000|2021-01-27 07:20:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|21
1611732060000|2021-01-27 07:21:00|||||||||3
1611732070000|2021-01-27 07:21:10|||||||||4
1611732090000|2021-01-27 07:21:30|||||||||1
1611732110000|2021-01-27 07:21:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|35
1611732170000|2021-01-27 07:22:50|||||||||21
1611732180000|2021-01-27 07:23:00|||||||||5
1611732190000|2021-01-27 07:23:10|||||||||5
1611732210000|2021-01-27 07:23:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1611732220000|2021-01-27 07:23:40|||||||||3
1611732260000|2021-01-27 07:24:20|||||||||9
1611732280000|2021-01-27 07:24:40|||||||||3
1611732300000|2021-01-27 07:25:00|||||||||19
1611732310000|2021-01-27 07:25:10|||||||||1
1611732320000|2021-01-27 07:25:20|||||||||7
1611732340000|2021-01-27 07:25:40|||||||||6
1611732360000|2021-01-27 07:26:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1611732370000|2021-01-27 07:26:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1611732380000|2021-01-27 07:26:20|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|5
1611732420000|2021-01-27 07:27:00|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|11
1611732430000|2021-01-27 07:27:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1611732440000|2021-01-27 07:27:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1611732470000|2021-01-27 07:27:50|1582.8|1579.8|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|15
1611732480000|2021-01-27 07:28:00|||||||||14
1611732490000|2021-01-27 07:28:10|||||||||1
1611732500000|2021-01-27 07:28:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|17
1611732530000|2021-01-27 07:28:50|||||||||17
1611732550000|2021-01-27 07:29:10|||||||||3
1611732590000|2021-01-27 07:29:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1611732620000|2021-01-27 07:30:20|||||||||14
1611732630000|2021-01-27 07:30:30|||||||||3
1611732640000|2021-01-27 07:30:40|||||||||4
1611732670000|2021-01-27 07:31:10|||||||||24
1611732680000|2021-01-27 07:31:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1611732710000|2021-01-27 07:31:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|8
1611732720000|2021-01-27 07:32:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1611732730000|2021-01-27 07:32:10|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|2
1611732740000|2021-01-27 07:32:20|||||||||9
1611732790000|2021-01-27 07:33:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|11
1611732810000|2021-01-27 07:33:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1611732820000|2021-01-27 07:33:40|||||||||2
1611732860000|2021-01-27 07:34:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|32
1611732870000|2021-01-27 07:34:30|||||||||2
1611732890000|2021-01-27 07:34:50|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|20
1611732910000|2021-01-27 07:35:10|||||||||6
1611732920000|2021-01-27 07:35:20|||||||||4
1611732950000|2021-01-27 07:35:50|||||||||17
1611732960000|2021-01-27 07:36:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1611733000000|2021-01-27 07:36:40|||||||||9
1611733010000|2021-01-27 07:36:50|||||||||3
1611733030000|2021-01-27 07:37:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|30
1611733040000|2021-01-27 07:37:20|||||||||2
1611733050000|2021-01-27 07:37:30|||||||||1
1611733060000|2021-01-27 07:37:40|||||||||1
1611733090000|2021-01-27 07:38:10|||||||||8
1611733110000|2021-01-27 07:38:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|10
1611733140000|2021-01-27 07:39:00|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|11
1611733150000|2021-01-27 07:39:10|||||||||4
1611733160000|2021-01-27 07:39:20|||||||||3
1611733180000|2021-01-27 07:39:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1611733190000|2021-01-27 07:39:50|||||||||1
1611733210000|2021-01-27 07:40:10|||||||||21
1611733240000|2021-01-27 07:40:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1611733310000|2021-01-27 07:41:50|||||||||32
1611733320000|2021-01-27 07:42:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1611733340000|2021-01-27 07:42:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1611733360000|2021-01-27 07:42:40|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|7
1611733420000|2021-01-27 07:43:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|23
1611733430000|2021-01-27 07:43:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1611733440000|2021-01-27 07:44:00|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|10
1611733450000|2021-01-27 07:44:10|||||||||6
1611733460000|2021-01-27 07:44:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|9
1611733500000|2021-01-27 07:45:00|||||||||4
1611733570000|2021-01-27 07:46:10|||||||||37
1611733580000|2021-01-27 07:46:20|||||||||1
1611733600000|2021-01-27 07:46:40|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|8
1611733610000|2021-01-27 07:46:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1611733660000|2021-01-27 07:47:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|24
1611733680000|2021-01-27 07:48:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|12
1611733690000|2021-01-27 07:48:10|1583.3|1580.3|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|3
1611733700000|2021-01-27 07:48:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1611733710000|2021-01-27 07:48:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1611733740000|2021-01-27 07:49:00|||||||||13
1611733780000|2021-01-27 07:49:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|23
1611733790000|2021-01-27 07:49:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|25
1611733810000|2021-01-27 07:50:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|11
1611733850000|2021-01-27 07:50:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|9
1611733870000|2021-01-27 07:51:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1611733880000|2021-01-27 07:51:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1611733910000|2021-01-27 07:51:50|||||||||11
1611733920000|2021-01-27 07:52:00|||||||||8
1611733940000|2021-01-27 07:52:20|||||||||17
1611733950000|2021-01-27 07:52:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|13
1611733960000|2021-01-27 07:52:40|||||||||3
1611734010000|2021-01-27 07:53:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|12
1611734020000|2021-01-27 07:53:40|||||||||2
1611734040000|2021-01-27 07:54:00|||||||||6
1611734140000|2021-01-27 07:55:40|||||||||41
1611734170000|2021-01-27 07:56:10|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|18
1611734180000|2021-01-27 07:56:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1611734210000|2021-01-27 07:56:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1611734220000|2021-01-27 07:57:00|||||||||7
1611734240000|2021-01-27 07:57:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1611734280000|2021-01-27 07:58:00|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|14
1611734290000|2021-01-27 07:58:10|||||||||1
1611734310000|2021-01-27 07:58:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|13
1611734330000|2021-01-27 07:58:50|||||||||1
1611734350000|2021-01-27 07:59:10|||||||||6
1611734380000|2021-01-27 07:59:40|||||||||8
1611734400000|2021-01-27 08:00:00|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|7
1611734410000|2021-01-27 08:00:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1611734420000|2021-01-27 08:00:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|12
1611734440000|2021-01-27 08:00:40|||||||||3
1611734460000|2021-01-27 08:01:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|17
1611734530000|2021-01-27 08:02:10|||||||||27
1611734600000|2021-01-27 08:03:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|29
1611734660000|2021-01-27 08:04:20|||||||||19
1611734670000|2021-01-27 08:04:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|19
1611734680000|2021-01-27 08:04:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1611734730000|2021-01-27 08:05:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|30
1611734760000|2021-01-27 08:06:00|||||||||11
1611734860000|2021-01-27 08:07:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|37
1611734870000|2021-01-27 08:07:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|20
1611734880000|2021-01-27 08:08:00|||||||||25
1611734890000|2021-01-27 08:08:10|||||||||5
1611734910000|2021-01-27 08:08:30|||||||||5
1611734930000|2021-01-27 08:08:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1611734950000|2021-01-27 08:09:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1611734960000|2021-01-27 08:09:20|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|16
1611734980000|2021-01-27 08:09:40|||||||||11
1611734990000|2021-01-27 08:09:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|12
1611735020000|2021-01-27 08:10:20|||||||||18
1611735030000|2021-01-27 08:10:30|||||||||17
1611735040000|2021-01-27 08:10:40|||||||||1
1611735050000|2021-01-27 08:10:50|||||||||1
1611735060000|2021-01-27 08:11:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|3
1611735080000|2021-01-27 08:11:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1611735100000|2021-01-27 08:11:40|||||||||14
1611735110000|2021-01-27 08:11:50|||||||||3
1611735140000|2021-01-27 08:12:20|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|20
1611735150000|2021-01-27 08:12:30|||||||||1
1611735160000|2021-01-27 08:12:40|||||||||4
1611735180000|2021-01-27 08:13:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|23
1611735240000|2021-01-27 08:14:00|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|29
1611735260000|2021-01-27 08:14:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1611735270000|2021-01-27 08:14:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|15
1611735290000|2021-01-27 08:14:50|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.3|1577.3|9
1611735300000|2021-01-27 08:15:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1611735310000|2021-01-27 08:15:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|17
1611735350000|2021-01-27 08:15:50|||||||||5
1611735360000|2021-01-27 08:16:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1611735380000|2021-01-27 08:16:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|15
1611735390000|2021-01-27 08:16:30|||||||||14
1611735420000|2021-01-27 08:17:00|||||||||1
1611735460000|2021-01-27 08:17:40|||||||||6
1611735470000|2021-01-27 08:17:50|||||||||2
1611735490000|2021-01-27 08:18:10|||||||||11
1611735500000|2021-01-27 08:18:20|||||||||5
1611735510000|2021-01-27 08:18:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|19
1611735520000|2021-01-27 08:18:40|||||||||1
1611735560000|2021-01-27 08:19:20|||||||||6
1611735580000|2021-01-27 08:19:40|||||||||15
1611735600000|2021-01-27 08:20:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1611735610000|2021-01-27 08:20:10|||||||||7
1611735630000|2021-01-27 08:20:30|||||||||2
1611735640000|2021-01-27 08:20:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1611735680000|2021-01-27 08:21:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|25
1611735690000|2021-01-27 08:21:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1611735710000|2021-01-27 08:21:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1611735740000|2021-01-27 08:22:20|||||||||11
1611735770000|2021-01-27 08:22:50|||||||||12
1611735810000|2021-01-27 08:23:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|15
1611735850000|2021-01-27 08:24:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|15
1611735870000|2021-01-27 08:24:30|||||||||4
1611735880000|2021-01-27 08:24:40|||||||||4
1611735910000|2021-01-27 08:25:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|9
1611735920000|2021-01-27 08:25:20|||||||||3
1611735940000|2021-01-27 08:25:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|15
1611735960000|2021-01-27 08:26:00|||||||||9
1611735990000|2021-01-27 08:26:30|||||||||7
1611736020000|2021-01-27 08:27:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1611736030000|2021-01-27 08:27:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1611736050000|2021-01-27 08:27:30|||||||||6
1611736070000|2021-01-27 08:27:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1611736270000|2021-01-27 08:31:10|||||||||77
1611736290000|2021-01-27 08:31:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1611736330000|2021-01-27 08:32:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|29
1611736340000|2021-01-27 08:32:20|||||||||6
1611736350000|2021-01-27 08:32:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|21
1611736360000|2021-01-27 08:32:40|||||||||2
1611736380000|2021-01-27 08:33:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1611736400000|2021-01-27 08:33:20|||||||||2
1611736410000|2021-01-27 08:33:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1611736500000|2021-01-27 08:35:00|||||||||22
1611736510000|2021-01-27 08:35:10|||||||||1
1611736560000|2021-01-27 08:36:00|||||||||16
1611736570000|2021-01-27 08:36:10|||||||||7
1611736590000|2021-01-27 08:36:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1611736610000|2021-01-27 08:36:50|||||||||7
1611736650000|2021-01-27 08:37:30|||||||||18
1611736660000|2021-01-27 08:37:40|||||||||7
1611736720000|2021-01-27 08:38:40|||||||||9
1611736750000|2021-01-27 08:39:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|24
1611736760000|2021-01-27 08:39:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1611736770000|2021-01-27 08:39:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1611736790000|2021-01-27 08:39:50|||||||||3
1611736800000|2021-01-27 08:40:00|||||||||17
1611736810000|2021-01-27 08:40:10|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|8
1611736870000|2021-01-27 08:41:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|29
1611736890000|2021-01-27 08:41:30|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|18
1611736920000|2021-01-27 08:42:00|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|8
1611736930000|2021-01-27 08:42:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1611736970000|2021-01-27 08:42:50|||||||||33
1611736980000|2021-01-27 08:43:00|||||||||9
1611736990000|2021-01-27 08:43:10|||||||||3
1611737000000|2021-01-27 08:43:20|||||||||5
1611737010000|2021-01-27 08:43:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1611737030000|2021-01-27 08:43:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|22
1611737040000|2021-01-27 08:44:00|||||||||1
1611737050000|2021-01-27 08:44:10|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|20
1611737060000|2021-01-27 08:44:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1611737070000|2021-01-27 08:44:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|26
1611737080000|2021-01-27 08:44:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|12
1611737090000|2021-01-27 08:44:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|12
1611737110000|2021-01-27 08:45:10|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|14
1611737120000|2021-01-27 08:45:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1611737130000|2021-01-27 08:45:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|27
1611737140000|2021-01-27 08:45:40|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|12
1611737150000|2021-01-27 08:45:50|1580.8|1577.8|1579.8|1576.8|1580.8|1577.8|1579.8|1576.8|17
1611737160000|2021-01-27 08:46:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|8
1611737170000|2021-01-27 08:46:10|||||||||9
1611737180000|2021-01-27 08:46:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|25
1611737190000|2021-01-27 08:46:30|||||||||3
1611737200000|2021-01-27 08:46:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1611737230000|2021-01-27 08:47:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|29
1611737250000|2021-01-27 08:47:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1611737310000|2021-01-27 08:48:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|41
1611737330000|2021-01-27 08:48:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1611737370000|2021-01-27 08:49:30|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|38
1611737380000|2021-01-27 08:49:40|||||||||21
1611737400000|2021-01-27 08:50:00|||||||||23
1611737410000|2021-01-27 08:50:10|||||||||1
1611737420000|2021-01-27 08:50:20|||||||||2
1611737430000|2021-01-27 08:50:30|||||||||1
1611737440000|2021-01-27 08:50:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1611737460000|2021-01-27 08:51:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1611737470000|2021-01-27 08:51:10|||||||||3
1611737540000|2021-01-27 08:52:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1611737550000|2021-01-27 08:52:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|17
1611737630000|2021-01-27 08:53:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|283
1611737650000|2021-01-27 08:54:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1611737660000|2021-01-27 08:54:20|||||||||4
1611737680000|2021-01-27 08:54:40|||||||||12
1611737720000|2021-01-27 08:55:20|||||||||193
1611737760000|2021-01-27 08:56:00|||||||||8
1611737880000|2021-01-27 08:58:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|25
1611737890000|2021-01-27 08:58:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1611737900000|2021-01-27 08:58:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1611737930000|2021-01-27 08:58:50|||||||||9
1611737940000|2021-01-27 08:59:00|||||||||38
1611737950000|2021-01-27 08:59:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|10
1611737970000|2021-01-27 08:59:30|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1611737990000|2021-01-27 08:59:50|||||||||7
1611738070000|2021-01-27 09:01:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1611738100000|2021-01-27 09:01:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1611738150000|2021-01-27 09:02:30|||||||||5
1611738190000|2021-01-27 09:03:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1611738230000|2021-01-27 09:03:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|27
1611738250000|2021-01-27 09:04:10|||||||||24
1611738260000|2021-01-27 09:04:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1611738340000|2021-01-27 09:05:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.3|1575.3|12
1611738360000|2021-01-27 09:06:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1611738480000|2021-01-27 09:08:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|30
1611738490000|2021-01-27 09:08:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1611738540000|2021-01-27 09:09:00|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|8
1611738550000|2021-01-27 09:09:10|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|4
1611738560000|2021-01-27 09:09:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1611738570000|2021-01-27 09:09:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|38
1611738590000|2021-01-27 09:09:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1611881100000|2021-01-29 00:45:00|1580.5|1577.5|1586.5|1583.5|1586.5|1583.5|1580.5|1577.5|336
1611881110000|2021-01-29 00:45:10|1587|1584|1587|1584|1587|1584|1586|1583|18
1611881120000|2021-01-29 00:45:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|113
1611881130000|2021-01-29 00:45:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1611881140000|2021-01-29 00:45:40|1586|1583|1586|1583|1586|1583|1586|1583|6
1611881150000|2021-01-29 00:45:50|||||||||1
1611881160000|2021-01-29 00:46:00|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|25
1611881180000|2021-01-29 00:46:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|19
1611881200000|2021-01-29 00:46:40|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|5
1611881210000|2021-01-29 00:46:50|1586|1583|1586|1583|1586|1583|1586|1583|6
1611881220000|2021-01-29 00:47:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1611881230000|2021-01-29 00:47:10|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|11
1611881240000|2021-01-29 00:47:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|36
1611881250000|2021-01-29 00:47:30|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|4
1611881290000|2021-01-29 00:48:10|||||||||11
1611881300000|2021-01-29 00:48:20|||||||||2
1611881310000|2021-01-29 00:48:30|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|3
1611881320000|2021-01-29 00:48:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1611881350000|2021-01-29 00:49:10|1584|1581|1583.5|1580.5|1584|1581|1583|1580|22
1611881360000|2021-01-29 00:49:20|||||||||104
1611881380000|2021-01-29 00:49:40|||||||||1
1611881390000|2021-01-29 00:49:50|||||||||21
1611881400000|2021-01-29 00:50:00|||||||||100
1611881410000|2021-01-29 00:50:10|1584|1581|1584|1581|1584|1581|1584|1581|104
1611881450000|2021-01-29 00:50:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|18
1611881460000|2021-01-29 00:51:00|1585|1582|1585|1582|1585|1582|1585|1582|4
1611881470000|2021-01-29 00:51:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1611881480000|2021-01-29 00:51:20|||||||||2
1611881490000|2021-01-29 00:51:30|||||||||1
1611881530000|2021-01-29 00:52:10|1584|1581|1584|1581|1584|1581|1584|1581|109
1611881540000|2021-01-29 00:52:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1611881560000|2021-01-29 00:52:40|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|103
1611881570000|2021-01-29 00:52:50|||||||||1
1611881580000|2021-01-29 00:53:00|||||||||8
1611881620000|2021-01-29 00:53:40|1584|1581|1584|1581|1584|1581|1584|1581|323
1611881640000|2021-01-29 00:54:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1611881650000|2021-01-29 00:54:10|||||||||4
1611881690000|2021-01-29 00:54:50|1585|1582|1585|1582|1585|1582|1585|1582|4
1611881700000|2021-01-29 00:55:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1611881720000|2021-01-29 00:55:20|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|13
1611881750000|2021-01-29 00:55:50|||||||||6
1611881790000|2021-01-29 00:56:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|8
1611881810000|2021-01-29 00:56:50|||||||||5
1611881840000|2021-01-29 00:57:20|1586|1583|1586|1583|1586|1583|1586|1583|40
1611881860000|2021-01-29 00:57:40|||||||||4
1611881870000|2021-01-29 00:57:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1611881910000|2021-01-29 00:58:30|1586|1583|1586|1583|1586|1583|1586|1583|2
1611881920000|2021-01-29 00:58:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1611881930000|2021-01-29 00:58:50|||||||||5
1611881950000|2021-01-29 00:59:10|1587|1584|1587|1584|1587|1584|1587|1584|12
1611881970000|2021-01-29 00:59:30|||||||||1
1611881980000|2021-01-29 00:59:40|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|8
1611881990000|2021-01-29 00:59:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|18
1611882000000|2021-01-29 01:00:00|1587|1584|1587|1584|1587|1584|1587|1584|12
1611882010000|2021-01-29 01:00:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1611882020000|2021-01-29 01:00:20|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|11
1611882030000|2021-01-29 01:00:30|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|2
1611882040000|2021-01-29 01:00:40|||||||||12
1611882050000|2021-01-29 01:00:50|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|9
1611882060000|2021-01-29 01:01:00|1589|1586|1590|1587|1590|1587|1589|1586|6
1611882070000|2021-01-29 01:01:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1611882080000|2021-01-29 01:01:20|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|3
1611882090000|2021-01-29 01:01:30|1591|1588|1589.5|1586.5|1591|1588|1589.5|1586.5|72
1611882100000|2021-01-29 01:01:40|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|7
1611882110000|2021-01-29 01:01:50|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|5
1611882120000|2021-01-29 01:02:00|1588|1585|1586.5|1583.5|1588|1585|1586.5|1583.5|17
1611882130000|2021-01-29 01:02:10|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|7
1611882140000|2021-01-29 01:02:20|1586.5|1583.5|1586|1583|1587|1584|1586|1583|6
1611882150000|2021-01-29 01:02:30|1586.5|1583.5|1585|1582|1586.5|1583.5|1585|1582|11
1611882160000|2021-01-29 01:02:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|15
1611882170000|2021-01-29 01:02:50|1586.5|1583.5|1585|1582|1586.5|1583.5|1585|1582|21
1611882180000|2021-01-29 01:03:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1583.5|1580.5|35
1611882190000|2021-01-29 01:03:10|1583.5|1580.5|1584|1581|1585.5|1582.5|1583.5|1580.5|22
1611882200000|2021-01-29 01:03:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1611882210000|2021-01-29 01:03:30|1582.5|1579.5|1583.5|1580.5|1584|1581|1582.5|1579.5|16
1611882220000|2021-01-29 01:03:40|1583|1580|1581.5|1578.5|1583|1580|1581.5|1578.5|18
1611882230000|2021-01-29 01:03:50|1582.5|1579.5|1581|1578|1582.5|1579.5|1581|1578|12
1611882240000|2021-01-29 01:04:00|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|12
1611882250000|2021-01-29 01:04:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|15
1611882260000|2021-01-29 01:04:20|1582|1579|1582|1579|1582|1579|1582|1579|5
1611882270000|2021-01-29 01:04:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1611882280000|2021-01-29 01:04:40|||||||||1
1611882290000|2021-01-29 01:04:50|||||||||13
1611882300000|2021-01-29 01:05:00|1583|1580|1583|1580|1583|1580|1583|1580|3
1611882310000|2021-01-29 01:05:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|10
1611882330000|2021-01-29 01:05:30|1583|1580|1583|1580|1583|1580|1583|1580|2
1611882340000|2021-01-29 01:05:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1611882350000|2021-01-29 01:05:50|1583|1580|1583|1580|1583|1580|1583|1580|2
1611882370000|2021-01-29 01:06:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1611882380000|2021-01-29 01:06:20|||||||||5
1611882400000|2021-01-29 01:06:40|1584|1581|1584|1581|1584|1581|1584|1581|56
1611882410000|2021-01-29 01:06:50|1584.5|1581.5|1585.5|1582.5|1585.5|1582.5|1584.5|1581.5|14
1611882420000|2021-01-29 01:07:00|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|10
1611882430000|2021-01-29 01:07:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|8
1611882440000|2021-01-29 01:07:20|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|5
1611882450000|2021-01-29 01:07:30|1587|1584|1587|1584|1587|1584|1587|1584|5
1611882460000|2021-01-29 01:07:40|||||||||6
1611882470000|2021-01-29 01:07:50|1586.5|1583.5|1586|1583|1587|1584|1586|1583|10
1611882520000|2021-01-29 01:08:40|1587|1584|1588.5|1585.5|1588.5|1585.5|1587|1584|59
1611882530000|2021-01-29 01:08:50|||||||||14
1611882540000|2021-01-29 01:09:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|14
1611882560000|2021-01-29 01:09:20|||||||||20
1611882580000|2021-01-29 01:09:40|||||||||1
1611882630000|2021-01-29 01:10:30|1587|1584|1587|1584|1587|1584|1587|1584|4
1611882640000|2021-01-29 01:10:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1611882650000|2021-01-29 01:10:50|||||||||1
1611882670000|2021-01-29 01:11:10|||||||||13
1611882700000|2021-01-29 01:11:40|||||||||10
1611882710000|2021-01-29 01:11:50|||||||||8
1611882730000|2021-01-29 01:12:10|||||||||10
1611882740000|2021-01-29 01:12:20|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|5
1611882750000|2021-01-29 01:12:30|1589|1586|1589|1586|1589|1586|1589|1586|8
1611882760000|2021-01-29 01:12:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|8
1611882770000|2021-01-29 01:12:50|1590|1587|1590|1587|1590|1587|1590|1587|4
1611882780000|2021-01-29 01:13:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1611882790000|2021-01-29 01:13:10|1590|1587|1590|1587|1590|1587|1590|1587|1
1611882800000|2021-01-29 01:13:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590|1587|26
1611882810000|2021-01-29 01:13:30|||||||||4
1611882820000|2021-01-29 01:13:40|1590|1587|1591.5|1588.5|1591.5|1588.5|1590|1587|13
1611882830000|2021-01-29 01:13:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|10
1611882850000|2021-01-29 01:14:10|1590|1587|1590|1587|1590|1587|1590|1587|9
1611882870000|2021-01-29 01:14:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1611882880000|2021-01-29 01:14:40|1590|1587|1590|1587|1590|1587|1590|1587|8
1611882890000|2021-01-29 01:14:50|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|4
1611882900000|2021-01-29 01:15:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|28
1611882910000|2021-01-29 01:15:10|||||||||1
1611882920000|2021-01-29 01:15:20|1587|1584|1587|1584|1587.5|1584.5|1586.5|1583.5|9
1611882930000|2021-01-29 01:15:30|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|8
1611882950000|2021-01-29 01:15:50|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|2
1611882970000|2021-01-29 01:16:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1611882980000|2021-01-29 01:16:20|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|6
1611882990000|2021-01-29 01:16:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1611883020000|2021-01-29 01:17:00|1583|1580|1583|1580|1583.5|1580.5|1583|1580|7
1611883030000|2021-01-29 01:17:10|||||||||8
1611883040000|2021-01-29 01:17:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1611883050000|2021-01-29 01:17:30|1584|1581|1584|1581|1584|1581|1584|1581|16
1611883060000|2021-01-29 01:17:40|||||||||2
1611883080000|2021-01-29 01:18:00|||||||||3
1611883100000|2021-01-29 01:18:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1611883110000|2021-01-29 01:18:30|1584|1581|1583|1580|1584|1581|1583|1580|5
1611883130000|2021-01-29 01:18:50|||||||||1
1611883140000|2021-01-29 01:19:00|||||||||9
1611883150000|2021-01-29 01:19:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1611883160000|2021-01-29 01:19:20|1583|1580|1583.5|1580.5|1583.5|1580.5|1582.5|1579.5|18
1611883170000|2021-01-29 01:19:30|||||||||5
1611883180000|2021-01-29 01:19:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|9
1611883200000|2021-01-29 01:20:00|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|2
1611883210000|2021-01-29 01:20:10|||||||||8
1611883220000|2021-01-29 01:20:20|1583|1580|1583|1580|1583|1580|1583|1580|2
1611883240000|2021-01-29 01:20:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1611883250000|2021-01-29 01:20:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1611883260000|2021-01-29 01:21:00|1583|1580|1583|1580|1583|1580|1583|1580|13
1611883280000|2021-01-29 01:21:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1611883310000|2021-01-29 01:21:50|1583|1580|1583|1580|1583|1580|1583|1580|3
1611883320000|2021-01-29 01:22:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1611883340000|2021-01-29 01:22:20|||||||||1
1611883370000|2021-01-29 01:22:50|1582|1579|1582|1579|1582|1579|1582|1579|8
1611883380000|2021-01-29 01:23:00|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|16
1611883390000|2021-01-29 01:23:10|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|9
1611883400000|2021-01-29 01:23:20|||||||||8
1611883410000|2021-01-29 01:23:30|||||||||1
1611883420000|2021-01-29 01:23:40|||||||||1
1611883470000|2021-01-29 01:24:30|||||||||23
1611883500000|2021-01-29 01:25:00|1581|1578|1581|1578|1581|1578|1581|1578|3
1611883510000|2021-01-29 01:25:10|1580.5|1577.5|1579.5|1576.5|1580.5|1577.5|1579.5|1576.5|19
1611883520000|2021-01-29 01:25:20|1579|1576|1579|1576|1579|1576|1579|1576|1
1611883530000|2021-01-29 01:25:30|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|27
1611883540000|2021-01-29 01:25:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611883550000|2021-01-29 01:25:50|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|9
1611883560000|2021-01-29 01:26:00|1578|1575|1578|1575|1578.5|1575.5|1578|1575|3
1611883570000|2021-01-29 01:26:10|1578.5|1575.5|1577.5|1574.5|1578.5|1575.5|1577.5|1574.5|3
1611883580000|2021-01-29 01:26:20|||||||||9
1611883590000|2021-01-29 01:26:30|||||||||4
1611883600000|2021-01-29 01:26:40|||||||||1
1611883620000|2021-01-29 01:27:00|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|15
1611883630000|2021-01-29 01:27:10|1578|1575|1578|1575|1578|1575|1578|1575|6
1611883640000|2021-01-29 01:27:20|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|2
1611883670000|2021-01-29 01:27:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1611883680000|2021-01-29 01:28:00|1577|1574|1577|1574|1577|1574|1577|1574|1
1611883690000|2021-01-29 01:28:10|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|4
1611883710000|2021-01-29 01:28:30|1577|1574|1577|1574|1577|1574|1577|1574|1
1611883730000|2021-01-29 01:28:50|1577.5|1574.5|1578|1575|1578|1575|1577|1574|7
1611883740000|2021-01-29 01:29:00|||||||||1
1611883750000|2021-01-29 01:29:10|1578.5|1575.5|1579.5|1576.5|1579.5|1576.5|1578.5|1575.5|7
1611883770000|2021-01-29 01:29:30|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|4
1611883780000|2021-01-29 01:29:40|1581|1578|1581|1578|1581|1578|1580.5|1577.5|13
1611883810000|2021-01-29 01:30:10|||||||||10
1611883820000|2021-01-29 01:30:20|||||||||11
1611883850000|2021-01-29 01:30:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1611883860000|2021-01-29 01:31:00|||||||||4
1611883870000|2021-01-29 01:31:10|1580|1577|1580|1577|1580|1577|1580|1577|3
1611883890000|2021-01-29 01:31:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1611883940000|2021-01-29 01:32:20|||||||||11
1611883950000|2021-01-29 01:32:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1611883990000|2021-01-29 01:33:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|16
1611884000000|2021-01-29 01:33:20|||||||||1
1611884050000|2021-01-29 01:34:10|||||||||1
1611884060000|2021-01-29 01:34:20|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|2
1611884070000|2021-01-29 01:34:30|||||||||1
1611884080000|2021-01-29 01:34:40|1579|1576|1579|1576|1579|1576|1579|1576|15
1611884100000|2021-01-29 01:35:00|||||||||1
1611884110000|2021-01-29 01:35:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611884120000|2021-01-29 01:35:20|1578|1575|1578|1575|1578|1575|1578|1575|9
1611884140000|2021-01-29 01:35:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1611884150000|2021-01-29 01:35:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1611884160000|2021-01-29 01:36:00|||||||||5
1611884170000|2021-01-29 01:36:10|||||||||16
1611884190000|2021-01-29 01:36:30|||||||||1
1611884220000|2021-01-29 01:37:00|1578|1575|1578|1575|1578|1575|1578|1575|1
1611884240000|2021-01-29 01:37:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|8
1611884250000|2021-01-29 01:37:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1611884260000|2021-01-29 01:37:40|1577|1574|1577|1574|1577|1574|1577|1574|5
1611884290000|2021-01-29 01:38:10|||||||||10
1611884300000|2021-01-29 01:38:20|||||||||1
1611884340000|2021-01-29 01:39:00|||||||||3
1611884350000|2021-01-29 01:39:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|12
1611884400000|2021-01-29 01:40:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611884430000|2021-01-29 01:40:30|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|23
1611884440000|2021-01-29 01:40:40|||||||||3
1611884450000|2021-01-29 01:40:50|||||||||5
1611884510000|2021-01-29 01:41:50|||||||||9
1611884570000|2021-01-29 01:42:50|||||||||15
1611884580000|2021-01-29 01:43:00|||||||||1
1611884590000|2021-01-29 01:43:10|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|3
1611884610000|2021-01-29 01:43:30|||||||||2
1611884650000|2021-01-29 01:44:10|||||||||6
1611884660000|2021-01-29 01:44:20|1580|1577|1580|1577|1580|1577|1580|1577|10
1611884680000|2021-01-29 01:44:40|||||||||3
1611884700000|2021-01-29 01:45:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1611884710000|2021-01-29 01:45:10|1579|1576|1579|1576|1579|1576|1579|1576|11
1611884750000|2021-01-29 01:45:50|1580|1577|1580|1577|1580|1577|1580|1577|3
1611884780000|2021-01-29 01:46:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1611884790000|2021-01-29 01:46:30|1581|1578|1581|1578|1581|1578|1581|1578|3
1611884800000|2021-01-29 01:46:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1611884830000|2021-01-29 01:47:10|1580|1577|1580|1577|1580|1577|1580|1577|1
1611884910000|2021-01-29 01:48:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|0
1611884920000|2021-01-29 01:48:40|||||||||1
1611884940000|2021-01-29 01:49:00|1579|1576|1579|1576|1579|1576|1579|1576|2
1611884960000|2021-01-29 01:49:20|||||||||3
1611884970000|2021-01-29 01:49:30|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|15
1611884980000|2021-01-29 01:49:40|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|5
1611885000000|2021-01-29 01:50:00|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|4
1611885010000|2021-01-29 01:50:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1611885050000|2021-01-29 01:50:50|1577|1574|1577|1574|1577|1574|1577|1574|13
1611885060000|2021-01-29 01:51:00|||||||||2
1611885080000|2021-01-29 01:51:20|||||||||15
1611885090000|2021-01-29 01:51:30|||||||||2
1611885100000|2021-01-29 01:51:40|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|28
1611885110000|2021-01-29 01:51:50|||||||||3
1611885120000|2021-01-29 01:52:00|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|4
1611885140000|2021-01-29 01:52:20|||||||||1
1611885160000|2021-01-29 01:52:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611885170000|2021-01-29 01:52:50|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|18
1611885180000|2021-01-29 01:53:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1611885190000|2021-01-29 01:53:10|1576|1573|1576|1573|1576|1573|1576|1573|5
1611885200000|2021-01-29 01:53:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1611885210000|2021-01-29 01:53:30|||||||||9
1611885220000|2021-01-29 01:53:40|1576|1573|1576|1573|1576|1573|1576|1573|3
1611885270000|2021-01-29 01:54:30|||||||||17
1611885290000|2021-01-29 01:54:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|6
1611885300000|2021-01-29 01:55:00|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|34
1611885310000|2021-01-29 01:55:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1611885320000|2021-01-29 01:55:20|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|5
1611885330000|2021-01-29 01:55:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1611885340000|2021-01-29 01:55:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1611885360000|2021-01-29 01:56:00|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|7
1611885380000|2021-01-29 01:56:20|1576|1573|1576|1573|1576|1573|1576|1573|2
1611885390000|2021-01-29 01:56:30|||||||||8
1611885400000|2021-01-29 01:56:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611885410000|2021-01-29 01:56:50|||||||||2
1611885450000|2021-01-29 01:57:30|||||||||19
1611885460000|2021-01-29 01:57:40|1577|1574|1577|1574|1577|1574|1577|1574|1
1611885490000|2021-01-29 01:58:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1611885500000|2021-01-29 01:58:20|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|2
1611885510000|2021-01-29 01:58:30|1577|1574|1577|1574|1577|1574|1577|1574|4
1611885520000|2021-01-29 01:58:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1611885530000|2021-01-29 01:58:50|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|30
1611885540000|2021-01-29 01:59:00|||||||||4
1611885580000|2021-01-29 01:59:40|1577|1574|1577|1574|1577|1574|1576.5|1573.5|11
1611885590000|2021-01-29 01:59:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1611885600000|2021-01-29 02:00:00|1577|1574|1577|1574|1577|1574|1577|1574|5
1611885610000|2021-01-29 02:00:10|||||||||23
1611885620000|2021-01-29 02:00:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611885630000|2021-01-29 02:00:30|1577|1574|1577|1574|1577.5|1574.5|1577|1574|20
1611885650000|2021-01-29 02:00:50|1576.5|1573.5|1576|1573|1577|1574|1576|1573|24
1611885670000|2021-01-29 02:01:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|9
1611885690000|2021-01-29 02:01:30|1575.5|1572.5|1575.5|1572.5|1576.5|1573.5|1575.5|1572.5|12
1611885700000|2021-01-29 02:01:40|1575|1572|1575|1572|1575.5|1572.5|1575|1572|31
1611885710000|2021-01-29 02:01:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611885720000|2021-01-29 02:02:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1611885740000|2021-01-29 02:02:20|||||||||10
1611885780000|2021-01-29 02:03:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|12
1611885790000|2021-01-29 02:03:10|1575|1572|1575|1572|1575|1572|1575|1572|23
1611885800000|2021-01-29 02:03:20|||||||||2
1611885810000|2021-01-29 02:03:30|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|31
1611885830000|2021-01-29 02:03:50|||||||||3
1611885850000|2021-01-29 02:04:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1611885860000|2021-01-29 02:04:20|||||||||63
1611885880000|2021-01-29 02:04:40|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|10
1611885890000|2021-01-29 02:04:50|||||||||7
1611885910000|2021-01-29 02:05:10|||||||||6
1611885930000|2021-01-29 02:05:30|||||||||2
1611885940000|2021-01-29 02:05:40|||||||||1
1611885950000|2021-01-29 02:05:50|1576|1573|1576|1573|1576|1573|1576|1573|5
1611885960000|2021-01-29 02:06:00|||||||||5
1611885970000|2021-01-29 02:06:10|||||||||15
1611885990000|2021-01-29 02:06:30|||||||||1
1611886000000|2021-01-29 02:06:40|||||||||23
1611886010000|2021-01-29 02:06:50|||||||||2
1611886020000|2021-01-29 02:07:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1611886040000|2021-01-29 02:07:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1611886080000|2021-01-29 02:08:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1611886100000|2021-01-29 02:08:20|1576|1573|1576|1573|1576|1573|1576|1573|12
1611886130000|2021-01-29 02:08:50|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|15
1611886150000|2021-01-29 02:09:10|||||||||7
1611886170000|2021-01-29 02:09:30|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|2
1611886210000|2021-01-29 02:10:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1611886220000|2021-01-29 02:10:20|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|2
1611886250000|2021-01-29 02:10:50|||||||||1
1611886260000|2021-01-29 02:11:00|||||||||2
1611886290000|2021-01-29 02:11:30|||||||||2
1611886330000|2021-01-29 02:12:10|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|22
1611886370000|2021-01-29 02:12:50|1575|1572|1575|1572|1575|1572|1575|1572|23
1611886420000|2021-01-29 02:13:40|||||||||4
1611886430000|2021-01-29 02:13:50|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|4
1611886440000|2021-01-29 02:14:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|8
1611886460000|2021-01-29 02:14:20|1575|1572|1575|1572|1575|1572|1575|1572|5
1611886480000|2021-01-29 02:14:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|9
1611886530000|2021-01-29 02:15:30|||||||||28
1611886540000|2021-01-29 02:15:40|||||||||4
1611886550000|2021-01-29 02:15:50|||||||||1
1611886560000|2021-01-29 02:16:00|||||||||8
1611886570000|2021-01-29 02:16:10|1576|1573|1576|1573|1576|1573|1576|1573|1
1611886580000|2021-01-29 02:16:20|||||||||8
1611886630000|2021-01-29 02:17:10|||||||||6
1611886690000|2021-01-29 02:18:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|42
1611886720000|2021-01-29 02:18:40|||||||||3
1611886730000|2021-01-29 02:18:50|||||||||1
1611886760000|2021-01-29 02:19:20|1577|1574|1578|1575|1578|1575|1577|1574|18
1611886770000|2021-01-29 02:19:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1611886780000|2021-01-29 02:19:40|1578|1575|1578|1575|1578|1575|1578|1575|1
1611886800000|2021-01-29 02:20:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611886840000|2021-01-29 02:20:40|1578|1575|1578|1575|1578|1575|1578|1575|14
1611886860000|2021-01-29 02:21:00|||||||||6
1611886870000|2021-01-29 02:21:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1611886880000|2021-01-29 02:21:20|1579|1576|1579|1576|1579|1576|1579|1576|3
1611886910000|2021-01-29 02:21:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1611886920000|2021-01-29 02:22:00|||||||||2
1611886930000|2021-01-29 02:22:10|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|5
1611886940000|2021-01-29 02:22:20|1578|1575|1578|1575|1578|1575|1578|1575|1
1611886960000|2021-01-29 02:22:40|||||||||1
1611886970000|2021-01-29 02:22:50|1578.5|1575.5|1579|1576|1579|1576|1578|1575|3
1611886990000|2021-01-29 02:23:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1611887040000|2021-01-29 02:24:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1611887050000|2021-01-29 02:24:10|1578|1575|1578|1575|1578|1575|1578|1575|17
1611887060000|2021-01-29 02:24:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|5
1611887090000|2021-01-29 02:24:50|1578|1575|1578|1575|1578|1575|1578|1575|1
1611887100000|2021-01-29 02:25:00|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|7
1611887110000|2021-01-29 02:25:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1611887120000|2021-01-29 02:25:20|1579|1576|1579|1576|1579|1576|1579|1576|2
1611887130000|2021-01-29 02:25:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1611887140000|2021-01-29 02:25:40|||||||||1
1611887150000|2021-01-29 02:25:50|1579|1576|1579|1576|1579|1576|1579|1576|2
1611887260000|2021-01-29 02:27:40|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|37
1611887270000|2021-01-29 02:27:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1611887310000|2021-01-29 02:28:30|1579|1576|1579|1576|1579|1576|1579|1576|2
1611887340000|2021-01-29 02:29:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611887390000|2021-01-29 02:29:50|1579|1576|1579|1576|1579|1576|1579|1576|17
1611887400000|2021-01-29 02:30:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1611887410000|2021-01-29 02:30:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|20
1611887420000|2021-01-29 02:30:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|7
1611887450000|2021-01-29 02:30:50|||||||||2
1611887470000|2021-01-29 02:31:10|||||||||5
1611887510000|2021-01-29 02:31:50|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|2
1611887520000|2021-01-29 02:32:00|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|2
1611887550000|2021-01-29 02:32:30|||||||||7
1611887560000|2021-01-29 02:32:40|||||||||8
1611887580000|2021-01-29 02:33:00|||||||||1
1611887590000|2021-01-29 02:33:10|1580|1577|1580|1577|1580|1577|1580|1577|18
1611887610000|2021-01-29 02:33:30|||||||||1
1611887630000|2021-01-29 02:33:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1611887650000|2021-01-29 02:34:10|1580|1577|1580|1577|1580|1577|1580|1577|4
1611887660000|2021-01-29 02:34:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1611887680000|2021-01-29 02:34:40|1581|1578|1581|1578|1581|1578|1581|1578|19
1611887700000|2021-01-29 02:35:00|||||||||13
1611887710000|2021-01-29 02:35:10|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|16
1611887720000|2021-01-29 02:35:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1611887730000|2021-01-29 02:35:30|1581|1578|1581|1578|1581|1578|1581|1578|3
1611887760000|2021-01-29 02:36:00|||||||||6
1611887770000|2021-01-29 02:36:10|||||||||1
1611887790000|2021-01-29 02:36:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|16
1611887810000|2021-01-29 02:36:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1611887820000|2021-01-29 02:37:00|1580|1577|1580|1577|1580|1577|1580|1577|7
1611887850000|2021-01-29 02:37:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|22
1611887870000|2021-01-29 02:37:50|1578.5|1575.5|1577.5|1574.5|1578.5|1575.5|1577.5|1574.5|19
1611887880000|2021-01-29 02:38:00|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|7
1611887910000|2021-01-29 02:38:30|1578|1575|1578|1575|1578|1575|1578|1575|2
1611887930000|2021-01-29 02:38:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|19
1611887940000|2021-01-29 02:39:00|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|16
1611887960000|2021-01-29 02:39:20|||||||||1
1611887970000|2021-01-29 02:39:30|1577|1574|1577|1574|1577|1574|1577|1574|5
1611887980000|2021-01-29 02:39:40|||||||||2
1611887990000|2021-01-29 02:39:50|||||||||1
1611888010000|2021-01-29 02:40:10|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|8
1611888020000|2021-01-29 02:40:20|||||||||21
1611888030000|2021-01-29 02:40:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611888070000|2021-01-29 02:41:10|||||||||12
1611888090000|2021-01-29 02:41:30|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|12
1611888100000|2021-01-29 02:41:40|1576|1573|1576|1573|1576|1573|1576|1573|1
1611888110000|2021-01-29 02:41:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|10
1611888170000|2021-01-29 02:42:50|1576|1573|1576|1573|1576|1573|1576|1573|21
1611888190000|2021-01-29 02:43:10|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|8
1611888210000|2021-01-29 02:43:30|1577|1574|1577|1574|1577|1574|1577|1574|8
1611888240000|2021-01-29 02:44:00|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|9
1611888260000|2021-01-29 02:44:20|||||||||2
1611888290000|2021-01-29 02:44:50|1577|1574|1577|1574|1577|1574|1577|1574|11
1611888300000|2021-01-29 02:45:00|||||||||16
1611888310000|2021-01-29 02:45:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611888320000|2021-01-29 02:45:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1611888370000|2021-01-29 02:46:10|1577|1574|1577|1574|1577|1574|1577|1574|5
1611888390000|2021-01-29 02:46:30|||||||||4
1611888400000|2021-01-29 02:46:40|1578|1575|1578|1575|1578|1575|1578|1575|3
1611888430000|2021-01-29 02:47:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611888450000|2021-01-29 02:47:30|1577|1574|1577|1574|1577|1574|1577|1574|1
1611888500000|2021-01-29 02:48:20|||||||||32
1611888520000|2021-01-29 02:48:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1611888540000|2021-01-29 02:49:00|||||||||5
1611888570000|2021-01-29 02:49:30|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|12
1611888590000|2021-01-29 02:49:50|1578|1575|1578|1575|1578|1575|1578|1575|5
1611888610000|2021-01-29 02:50:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611888640000|2021-01-29 02:50:40|||||||||1
1611888660000|2021-01-29 02:51:00|||||||||8
1611888680000|2021-01-29 02:51:20|1579|1576|1579|1576|1579|1576|1579|1576|27
1611888690000|2021-01-29 02:51:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1611888730000|2021-01-29 02:52:10|1580|1577|1579.5|1576.5|1580.5|1577.5|1579.5|1576.5|9
1611888760000|2021-01-29 02:52:40|||||||||3
1611888770000|2021-01-29 02:52:50|||||||||3
1611888790000|2021-01-29 02:53:10|1579|1576|1579|1576|1579|1576|1579|1576|2
1611888840000|2021-01-29 02:54:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|12
1611888860000|2021-01-29 02:54:20|||||||||26
1611888870000|2021-01-29 02:54:30|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|12
1611888880000|2021-01-29 02:54:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1611888940000|2021-01-29 02:55:40|||||||||1
1611888950000|2021-01-29 02:55:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1611888960000|2021-01-29 02:56:00|1579|1576|1579|1576|1579|1576|1579|1576|6
1611888970000|2021-01-29 02:56:10|||||||||4
1611888980000|2021-01-29 02:56:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1611888990000|2021-01-29 02:56:30|||||||||3
1611889020000|2021-01-29 02:57:00|1579|1576|1579|1576|1579|1576|1579|1576|9
1611889030000|2021-01-29 02:57:10|||||||||15
1611889050000|2021-01-29 02:57:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1611889060000|2021-01-29 02:57:40|1578|1575|1578|1575|1578|1575|1578|1575|19
1611889070000|2021-01-29 02:57:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1611889110000|2021-01-29 02:58:30|1579|1576|1579|1576|1579|1576|1579|1576|8
1611889160000|2021-01-29 02:59:20|||||||||2
1611889170000|2021-01-29 02:59:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611889200000|2021-01-29 03:00:00|1578|1575|1578|1575|1578|1575|1578|1575|36
1611889210000|2021-01-29 03:00:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|12
1611889220000|2021-01-29 03:00:20|1577|1574|1577|1574|1577|1574|1577|1574|6
1611889230000|2021-01-29 03:00:30|||||||||3
1611889240000|2021-01-29 03:00:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611889250000|2021-01-29 03:00:50|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|15
1611889260000|2021-01-29 03:01:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1611889270000|2021-01-29 03:01:10|||||||||1
1611889290000|2021-01-29 03:01:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611889300000|2021-01-29 03:01:40|1577|1574|1577|1574|1577|1574|1577|1574|12
1611889310000|2021-01-29 03:01:50|||||||||1
1611889340000|2021-01-29 03:02:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611889380000|2021-01-29 03:03:00|1577|1574|1578|1575|1578|1575|1577|1574|33
1611889430000|2021-01-29 03:03:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|9
1611889440000|2021-01-29 03:04:00|1578|1575|1578|1575|1578|1575|1578|1575|3
1611889450000|2021-01-29 03:04:10|||||||||1
1611889460000|2021-01-29 03:04:20|||||||||4
1611889470000|2021-01-29 03:04:30|||||||||3
1611889480000|2021-01-29 03:04:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1611889530000|2021-01-29 03:05:30|||||||||4
1611889540000|2021-01-29 03:05:40|1579|1576|1579|1576|1579|1576|1579|1576|1
1611889550000|2021-01-29 03:05:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1611889570000|2021-01-29 03:06:10|||||||||25
1611889620000|2021-01-29 03:07:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1611889630000|2021-01-29 03:07:10|||||||||9
1611889710000|2021-01-29 03:08:30|1578|1575|1579.5|1576.5|1579.5|1576.5|1578|1575|14
1611889730000|2021-01-29 03:08:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1611889780000|2021-01-29 03:09:40|||||||||28
1611889790000|2021-01-29 03:09:50|1578|1575|1578|1575|1578|1575|1578|1575|6
1611889870000|2021-01-29 03:11:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|20
1611889920000|2021-01-29 03:12:00|||||||||28
1611889930000|2021-01-29 03:12:10|1578|1575|1578|1575|1578|1575|1578|1575|4
1611889950000|2021-01-29 03:12:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|9
1611889980000|2021-01-29 03:13:00|||||||||3
1611890040000|2021-01-29 03:14:00|1578|1575|1578|1575|1578|1575|1578|1575|6
1611890050000|2021-01-29 03:14:10|||||||||1
1611890070000|2021-01-29 03:14:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1611890100000|2021-01-29 03:15:00|||||||||24
1611890130000|2021-01-29 03:15:30|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|19
1611890170000|2021-01-29 03:16:10|1577|1574|1577|1574|1577|1574|1577|1574|7
1611890200000|2021-01-29 03:16:40|||||||||6
1611890240000|2021-01-29 03:17:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|5
1611890290000|2021-01-29 03:18:10|1577|1574|1577|1574|1577|1574|1577|1574|25
1611890300000|2021-01-29 03:18:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1611890360000|2021-01-29 03:19:20|1577|1574|1577|1574|1577|1574|1577|1574|20
1611890420000|2021-01-29 03:20:20|||||||||1
1611890490000|2021-01-29 03:21:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|27
1611890530000|2021-01-29 03:22:10|1577|1574|1577|1574|1577|1574|1577|1574|28
1611890560000|2021-01-29 03:22:40|||||||||2
1611890590000|2021-01-29 03:23:10|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|3
1611890600000|2021-01-29 03:23:20|||||||||6
1611890610000|2021-01-29 03:23:30|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|2
1611890630000|2021-01-29 03:23:50|||||||||1
1611890640000|2021-01-29 03:24:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|17
1611890650000|2021-01-29 03:24:10|||||||||8
1611890660000|2021-01-29 03:24:20|1576|1573|1576|1573|1576|1573|1576|1573|5
1611890690000|2021-01-29 03:24:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|6
1611890700000|2021-01-29 03:25:00|1576|1573|1576|1573|1576|1573|1576|1573|2
1611890720000|2021-01-29 03:25:20|||||||||10
1611890760000|2021-01-29 03:26:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1611890770000|2021-01-29 03:26:10|||||||||1
1611890820000|2021-01-29 03:27:00|1576|1573|1576|1573|1576|1573|1576|1573|16
1611890850000|2021-01-29 03:27:30|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|15
1611890870000|2021-01-29 03:27:50|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|7
1611890930000|2021-01-29 03:28:50|||||||||7
1611890960000|2021-01-29 03:29:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1611890980000|2021-01-29 03:29:40|||||||||5
1611891010000|2021-01-29 03:30:10|1576|1573|1576|1573|1576|1573|1576|1573|8
1611891020000|2021-01-29 03:30:20|1576.5|1573.5|1576|1573|1577|1574|1576|1573|15
1611891030000|2021-01-29 03:30:30|||||||||3
1611891130000|2021-01-29 03:32:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|11
1611891140000|2021-01-29 03:32:20|||||||||1
1611891150000|2021-01-29 03:32:30|||||||||8
1611891160000|2021-01-29 03:32:40|||||||||3
1611891180000|2021-01-29 03:33:00|1577|1574|1577|1574|1577|1574|1577|1574|24
1611891200000|2021-01-29 03:33:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1611891210000|2021-01-29 03:33:30|||||||||6
1611891300000|2021-01-29 03:35:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1611891330000|2021-01-29 03:35:30|||||||||9
1611891340000|2021-01-29 03:35:40|1577|1574|1575.5|1572.5|1577|1574|1575.5|1572.5|12
1611891360000|2021-01-29 03:36:00|1576|1573|1576|1573|1576|1573|1576|1573|3
1611891410000|2021-01-29 03:36:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|25
1611891420000|2021-01-29 03:37:00|1575|1572|1575|1572|1575|1572|1575|1572|20
1611891430000|2021-01-29 03:37:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|10
1611891440000|2021-01-29 03:37:20|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|39
1611891460000|2021-01-29 03:37:40|||||||||2
1611891480000|2021-01-29 03:38:00|||||||||1
1611891530000|2021-01-29 03:38:50|1575|1572|1575|1572|1575|1572|1575|1572|2
1611891540000|2021-01-29 03:39:00|||||||||14
1611891560000|2021-01-29 03:39:20|||||||||13
1611891580000|2021-01-29 03:39:40|||||||||3
1611891610000|2021-01-29 03:40:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1611891630000|2021-01-29 03:40:30|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|71
1611891640000|2021-01-29 03:40:40|1574|1571|1574|1571|1574|1571|1573.5|1570.5|17
1611891650000|2021-01-29 03:40:50|||||||||2
1611891660000|2021-01-29 03:41:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1611891670000|2021-01-29 03:41:10|||||||||8
1611891680000|2021-01-29 03:41:20|||||||||3
1611891690000|2021-01-29 03:41:30|||||||||5
1611891700000|2021-01-29 03:41:40|||||||||4
1611891740000|2021-01-29 03:42:20|||||||||26
1611891760000|2021-01-29 03:42:40|||||||||18
1611891780000|2021-01-29 03:43:00|1575|1572|1575|1572|1575|1572|1575|1572|1
1611891830000|2021-01-29 03:43:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|9
1611891840000|2021-01-29 03:44:00|1575|1572|1575|1572|1575|1572|1575|1572|3
1611891900000|2021-01-29 03:45:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|13
1611891910000|2021-01-29 03:45:10|1574|1571|1574|1571|1574|1571|1574|1571|8
1611891920000|2021-01-29 03:45:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|7
1611891930000|2021-01-29 03:45:30|1574|1571|1574|1571|1574|1571|1574|1571|9
1611891980000|2021-01-29 03:46:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|5
1611891990000|2021-01-29 03:46:30|1574|1571|1574|1571|1574|1571|1574|1571|17
1611892000000|2021-01-29 03:46:40|||||||||1
1611892010000|2021-01-29 03:46:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1611892030000|2021-01-29 03:47:10|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|5
1611892050000|2021-01-29 03:47:30|1574|1571|1574|1571|1574|1571|1574|1571|1
1611892160000|2021-01-29 03:49:20|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|34
1611892170000|2021-01-29 03:49:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1611892210000|2021-01-29 03:50:10|||||||||8
1611892260000|2021-01-29 03:51:00|||||||||15
1611892290000|2021-01-29 03:51:30|1574|1571|1574|1571|1574|1571|1574|1571|11
1611892320000|2021-01-29 03:52:00|1575|1572|1575|1572|1575|1572|1575|1572|9
1611892340000|2021-01-29 03:52:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1611892390000|2021-01-29 03:53:10|1575|1572|1575|1572|1575|1572|1575|1572|7
1611892410000|2021-01-29 03:53:30|||||||||4
1611892440000|2021-01-29 03:54:00|||||||||19
1611892470000|2021-01-29 03:54:30|||||||||11
1611892490000|2021-01-29 03:54:50|1575.5|1572.5|1574.5|1571.5|1575.5|1572.5|1574.5|1571.5|6
1611892510000|2021-01-29 03:55:10|1575|1572|1575|1572|1575|1572|1575|1572|1
1611892530000|2021-01-29 03:55:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1611892600000|2021-01-29 03:56:40|1575|1572|1575|1572|1575|1572|1575|1572|3
1611892620000|2021-01-29 03:57:00|1574.5|1571.5|1573.5|1570.5|1574.5|1571.5|1573.5|1570.5|31
1611892630000|2021-01-29 03:57:10|1574|1571|1574|1571|1574|1571|1574|1571|2
1611892650000|2021-01-29 03:57:30|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|9
1611892660000|2021-01-29 03:57:40|||||||||8
1611892690000|2021-01-29 03:58:10|||||||||9
1611892720000|2021-01-29 03:58:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|6
1611892740000|2021-01-29 03:59:00|1575|1572|1575|1572|1575|1572|1575|1572|12
1611892760000|2021-01-29 03:59:20|||||||||4
1611892800000|2021-01-29 04:00:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|15
1611892810000|2021-01-29 04:00:10|||||||||2
1611892880000|2021-01-29 04:01:20|||||||||7
1611892960000|2021-01-29 04:02:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1611892970000|2021-01-29 04:02:50|||||||||7
1611893020000|2021-01-29 04:03:40|||||||||29
1611893090000|2021-01-29 04:04:50|||||||||1
1611893100000|2021-01-29 04:05:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|9
1611893120000|2021-01-29 04:05:20|||||||||5
1611893140000|2021-01-29 04:05:40|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|6
1611893160000|2021-01-29 04:06:00|1576|1573|1576|1573|1576|1573|1576|1573|20
1611893170000|2021-01-29 04:06:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1611893200000|2021-01-29 04:06:40|||||||||12
1611893270000|2021-01-29 04:07:50|||||||||31
1611893280000|2021-01-29 04:08:00|||||||||1
1611893300000|2021-01-29 04:08:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1611893320000|2021-01-29 04:08:40|||||||||4
1611893370000|2021-01-29 04:09:30|1575.5|1572.5|1575|1572|1575.5|1572.5|1574.5|1571.5|8
1611893510000|2021-01-29 04:11:50|||||||||12
1611893580000|2021-01-29 04:13:00|||||||||40
1611893590000|2021-01-29 04:13:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1611893610000|2021-01-29 04:13:30|1575|1572|1575|1572|1575|1572|1575|1572|1
1611893640000|2021-01-29 04:14:00|||||||||4
1611893680000|2021-01-29 04:14:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1611893690000|2021-01-29 04:14:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1611893720000|2021-01-29 04:15:20|||||||||11
1611893730000|2021-01-29 04:15:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|12
1611893740000|2021-01-29 04:15:40|||||||||12
1611893750000|2021-01-29 04:15:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1611893770000|2021-01-29 04:16:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1611893990000|2021-01-29 04:19:50|1574|1571|1574|1571|1574|1571|1574|1571|39
1611894070000|2021-01-29 04:21:10|1573.5|1570.5|1574|1571|1574|1571|1573.5|1570.5|29
1611894110000|2021-01-29 04:21:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|10
1611894150000|2021-01-29 04:22:30|1574|1571|1574|1571|1574|1571|1574|1571|3
1611894180000|2021-01-29 04:23:00|||||||||2
1611894200000|2021-01-29 04:23:20|||||||||26
1611894240000|2021-01-29 04:24:00|||||||||18
1611894260000|2021-01-29 04:24:20|||||||||9
1611894290000|2021-01-29 04:24:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|4
1611894300000|2021-01-29 04:25:00|1574|1571|1574|1571|1574|1571|1574|1571|1
1611894320000|2021-01-29 04:25:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1611894600000|2021-01-29 04:30:00|1574|1571|1574|1571|1574|1571|1574|1571|46
1611894660000|2021-01-29 04:31:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|12
1611894700000|2021-01-29 04:31:40|||||||||6
1611894760000|2021-01-29 04:32:40|||||||||10
1611894820000|2021-01-29 04:33:40|||||||||16
1611894850000|2021-01-29 04:34:10|1574|1571|1574|1571|1574|1571|1574|1571|4
1611894880000|2021-01-29 04:34:40|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|10
1611894980000|2021-01-29 04:36:20|||||||||7
1611895030000|2021-01-29 04:37:10|||||||||22
1611895040000|2021-01-29 04:37:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1611895170000|2021-01-29 04:39:30|1573|1570|1573|1570|1573|1570|1573|1570|44
1611895180000|2021-01-29 04:39:40|||||||||30
1611895210000|2021-01-29 04:40:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1611895220000|2021-01-29 04:40:20|1573|1570|1573|1570|1573|1570|1573|1570|7
1611895230000|2021-01-29 04:40:30|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1
1611895280000|2021-01-29 04:41:20|1573|1570|1573|1570|1573|1570|1573|1570|2
1611895400000|2021-01-29 04:43:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|32
1611901800000|2021-01-29 06:30:00|1573.5|1570.5|1569|1566|1573.5|1570.5|1568|1565|103
1611901810000|2021-01-29 06:30:10|1568|1565|1566.5|1563.5|1568|1565|1566|1563|26
1611901820000|2021-01-29 06:30:20|1567|1564|1568|1565|1569|1566|1566|1563|41
1611901830000|2021-01-29 06:30:30|1567.5|1564.5|1568|1565|1568.5|1565.5|1566.5|1563.5|27
1611901840000|2021-01-29 06:30:40|1568.5|1565.5|1569|1566|1569|1566|1568.5|1565.5|18
1611901850000|2021-01-29 06:30:50|1568.5|1565.5|1568|1565|1569|1566|1568|1565|7
1611901860000|2021-01-29 06:31:00|1569|1566|1570|1567|1570|1567|1568|1565|28
1611901870000|2021-01-29 06:31:10|1569|1566|1566.5|1563.5|1569|1566|1566.5|1563.5|16
1611901880000|2021-01-29 06:31:20|1569.5|1566.5|1566|1563|1569.5|1566.5|1566|1563|13
1611901890000|2021-01-29 06:31:30|1568.5|1565.5|1570.5|1567.5|1570.5|1567.5|1567|1564|37
1611901900000|2021-01-29 06:31:40|1569.5|1566.5|1569.5|1566.5|1570.5|1567.5|1569.5|1566.5|8
1611901910000|2021-01-29 06:31:50|1569|1566|1570|1567|1570.5|1567.5|1568|1565|20
1611901920000|2021-01-29 06:32:00|1569|1566|1568.5|1565.5|1569|1566|1568.5|1565.5|8
1611901930000|2021-01-29 06:32:10|1569|1566|1569.5|1566.5|1569.5|1566.5|1568|1565|11
1611901940000|2021-01-29 06:32:20|1568.5|1565.5|1569|1566|1569|1566|1568.5|1565.5|6
1611901950000|2021-01-29 06:32:30|1568.5|1565.5|1569|1566|1569|1566|1568.5|1565.5|3
1611901960000|2021-01-29 06:32:40|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|15
1611901970000|2021-01-29 06:32:50|1568|1565|1568|1565|1568.5|1565.5|1568|1565|49
1611901980000|2021-01-29 06:33:00|1567.5|1564.5|1567.5|1564.5|1568|1565|1566|1563|48
1611901990000|2021-01-29 06:33:10|1567|1564|1567|1564|1567|1564|1567|1564|2
1611902000000|2021-01-29 06:33:20|1566.5|1563.5|1566|1563|1567|1564|1566|1563|31
1611902010000|2021-01-29 06:33:30|1567.5|1564.5|1568|1565|1568|1565|1566.5|1563.5|18
1611902020000|2021-01-29 06:33:40|1567.5|1564.5|1566.5|1563.5|1567.5|1564.5|1566|1563|14
1611902030000|2021-01-29 06:33:50|1566|1563|1567|1564|1567|1564|1566|1563|8
1611902040000|2021-01-29 06:34:00|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|2
1611902060000|2021-01-29 06:34:20|||||||||10
1611902070000|2021-01-29 06:34:30|1566|1563|1568|1565|1568|1565|1566|1563|15
1611902080000|2021-01-29 06:34:40|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|2
1611902090000|2021-01-29 06:34:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|9
1611902100000|2021-01-29 06:35:00|1566|1563|1566|1563|1566|1563|1566|1563|15
1611902110000|2021-01-29 06:35:10|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565|1562|39
1611902120000|2021-01-29 06:35:20|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|8
1611902130000|2021-01-29 06:35:30|1565.5|1562.5|1565.5|1562.5|1566|1563|1565.5|1562.5|9
1611902140000|2021-01-29 06:35:40|1566|1563|1566|1563|1566|1563|1565|1562|14
1611902150000|2021-01-29 06:35:50|||||||||1
1611902170000|2021-01-29 06:36:10|1565|1562|1566|1563|1566|1563|1565|1562|24
1611902180000|2021-01-29 06:36:20|1565.5|1562.5|1565.5|1562.5|1566|1563|1565.5|1562.5|4
1611902190000|2021-01-29 06:36:30|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|13
1611902200000|2021-01-29 06:36:40|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|17
1611902210000|2021-01-29 06:36:50|1564|1561|1564|1561|1564.5|1561.5|1564|1561|22
1611902220000|2021-01-29 06:37:00|1563.5|1560.5|1564.5|1561.5|1564.5|1561.5|1563.5|1560.5|12
1611902240000|2021-01-29 06:37:20|1564|1561|1564|1561|1564|1561|1564|1561|3
1611902250000|2021-01-29 06:37:30|1564.5|1561.5|1563|1560|1564.5|1561.5|1563|1560|69
1611902260000|2021-01-29 06:37:40|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|65
1611902270000|2021-01-29 06:37:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562|1559|32
1611902280000|2021-01-29 06:38:00|1562|1559|1561|1558|1562|1559|1561|1558|38
1611902290000|2021-01-29 06:38:10|1562.5|1559.5|1561|1558|1563|1560|1561|1558|27
1611902300000|2021-01-29 06:38:20|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|11
1611902310000|2021-01-29 06:38:30|||||||||13
1611902320000|2021-01-29 06:38:40|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|51
1611902330000|2021-01-29 06:38:50|||||||||4
1611902340000|2021-01-29 06:39:00|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|22
1611902350000|2021-01-29 06:39:10|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|8
1611902360000|2021-01-29 06:39:20|||||||||2
1611902370000|2021-01-29 06:39:30|1560|1557|1561|1558|1561|1558|1560|1557|3
1611902380000|2021-01-29 06:39:40|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|8
1611902390000|2021-01-29 06:39:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|7
1611902400000|2021-01-29 06:40:00|1560|1557|1560|1557|1560|1557|1560|1557|10
1611902410000|2021-01-29 06:40:10|1559.5|1556.5|1559|1556|1560|1557|1559|1556|12
1611902420000|2021-01-29 06:40:20|1560|1557|1559.5|1556.5|1560|1557|1559.5|1556.5|4
1611902430000|2021-01-29 06:40:30|||||||||2
1611902440000|2021-01-29 06:40:40|||||||||1
1611902450000|2021-01-29 06:40:50|1559|1556|1560|1557|1560|1557|1559|1556|7
1611902460000|2021-01-29 06:41:00|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1
1611902470000|2021-01-29 06:41:10|1560|1557|1560|1557|1560|1557|1560|1557|3
1611902480000|2021-01-29 06:41:20|||||||||10
1611902490000|2021-01-29 06:41:30|||||||||1
1611902500000|2021-01-29 06:41:40|||||||||1
1611902510000|2021-01-29 06:41:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1
1611902520000|2021-01-29 06:42:00|1560|1557|1560|1557|1560|1557|1560|1557|20
1611902540000|2021-01-29 06:42:20|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|13
1611902550000|2021-01-29 06:42:30|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|3
1611902570000|2021-01-29 06:42:50|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|2
1611902580000|2021-01-29 06:43:00|||||||||1
1611902590000|2021-01-29 06:43:10|||||||||3
1611902600000|2021-01-29 06:43:20|1562|1559|1562|1559|1562|1559|1562|1559|2
1611902610000|2021-01-29 06:43:30|||||||||1
1611902620000|2021-01-29 06:43:40|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1611902630000|2021-01-29 06:43:50|||||||||2
1611902640000|2021-01-29 06:44:00|1563|1560|1563|1560|1563|1560|1562.5|1559.5|3
1611902650000|2021-01-29 06:44:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|5
1611902680000|2021-01-29 06:44:40|1563|1560|1563.5|1560.5|1563.5|1560.5|1563|1560|3
1611902690000|2021-01-29 06:44:50|1563|1560|1563|1560|1563|1560|1563|1560|5
1611902700000|2021-01-29 06:45:00|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|14
1611902710000|2021-01-29 06:45:10|||||||||7
1611902720000|2021-01-29 06:45:20|||||||||3
1611902740000|2021-01-29 06:45:40|1564|1561|1564|1561|1564|1561|1564|1561|10
1611902750000|2021-01-29 06:45:50|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|3
1611902760000|2021-01-29 06:46:00|||||||||3
1611902780000|2021-01-29 06:46:20|1564|1561|1564|1561|1564|1561|1564|1561|6
1611902790000|2021-01-29 06:46:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|19
1611902800000|2021-01-29 06:46:40|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|16
1611902810000|2021-01-29 06:46:50|||||||||3
1611902820000|2021-01-29 06:47:00|||||||||3
1611902830000|2021-01-29 06:47:10|||||||||2
1611902840000|2021-01-29 06:47:20|||||||||2
1611902850000|2021-01-29 06:47:30|||||||||5
1611902860000|2021-01-29 06:47:40|||||||||6
1611902870000|2021-01-29 06:47:50|1563.5|1560.5|1563|1560|1563.5|1560.5|1563|1560|39
1611902880000|2021-01-29 06:48:00|||||||||2
1611902900000|2021-01-29 06:48:20|||||||||18
1611902910000|2021-01-29 06:48:30|1564|1561|1564|1561|1564|1561|1564|1561|49
1611902920000|2021-01-29 06:48:40|||||||||2
1611902930000|2021-01-29 06:48:50|1563.5|1560.5|1564|1561|1564|1561|1563|1560|13
1611902940000|2021-01-29 06:49:00|||||||||1
1611902950000|2021-01-29 06:49:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|13
1611902960000|2021-01-29 06:49:20|1564|1561|1564|1561|1564|1561|1564|1561|2
1611902970000|2021-01-29 06:49:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1611903010000|2021-01-29 06:50:10|1564|1561|1563|1560|1564|1561|1563|1560|14
1611903020000|2021-01-29 06:50:20|||||||||9
1611903050000|2021-01-29 06:50:50|||||||||2
1611903070000|2021-01-29 06:51:10|||||||||25
1611903080000|2021-01-29 06:51:20|1562.5|1559.5|1562|1559|1562.5|1559.5|1562|1559|16
1611903090000|2021-01-29 06:51:30|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|2
1611903110000|2021-01-29 06:51:50|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|2
1611903120000|2021-01-29 06:52:00|1562|1559|1562|1559|1563|1560|1562|1559|3
1611903130000|2021-01-29 06:52:10|1563|1560|1562|1559|1563|1560|1562|1559|2
1611903140000|2021-01-29 06:52:20|1563|1560|1563|1560|1563|1560|1563|1560|2
1611903160000|2021-01-29 06:52:40|1562|1559|1562|1559|1562|1559|1562|1559|1
1611903180000|2021-01-29 06:53:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|6
1611903190000|2021-01-29 06:53:10|1563|1560|1563|1560|1563|1560|1563|1560|1
1611903200000|2021-01-29 06:53:20|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|3
1611903210000|2021-01-29 06:53:30|1564|1561|1564|1561|1564|1561|1564|1561|8
1611903220000|2021-01-29 06:53:40|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|2
1611903230000|2021-01-29 06:53:50|1563|1560|1563.5|1560.5|1563.5|1560.5|1563|1560|6
1611903250000|2021-01-29 06:54:10|||||||||11
1611903260000|2021-01-29 06:54:20|1563|1560|1564|1561|1564|1561|1563|1560|11
1611903270000|2021-01-29 06:54:30|||||||||1
1611903300000|2021-01-29 06:55:00|||||||||1
1611903330000|2021-01-29 06:55:30|||||||||3
1611903350000|2021-01-29 06:55:50|||||||||1
1611903360000|2021-01-29 06:56:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|4
1611903370000|2021-01-29 06:56:10|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|4
1611903390000|2021-01-29 06:56:30|||||||||1
1611903410000|2021-01-29 06:56:50|1565|1562|1565|1562|1565|1562|1565|1562|10
1611903430000|2021-01-29 06:57:10|||||||||14
1611903440000|2021-01-29 06:57:20|||||||||2
1611903450000|2021-01-29 06:57:30|1564.5|1561.5|1564.5|1561.5|1565|1562|1564.5|1561.5|6
1611903460000|2021-01-29 06:57:40|1565|1562|1565|1562|1565|1562|1565|1562|4
1611903470000|2021-01-29 06:57:50|||||||||1
1611903500000|2021-01-29 06:58:20|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|6
1611903510000|2021-01-29 06:58:30|||||||||1
1611903520000|2021-01-29 06:58:40|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1611903530000|2021-01-29 06:58:50|||||||||1
1611903540000|2021-01-29 06:59:00|1564|1561|1564|1561|1564|1561|1564|1561|9
1611903550000|2021-01-29 06:59:10|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|12
1611903560000|2021-01-29 06:59:20|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|5
1611903570000|2021-01-29 06:59:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|8
1611903590000|2021-01-29 06:59:50|1564|1561|1564|1561|1564|1561|1564|1561|3
1611903600000|2021-01-29 07:00:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|15
1611903610000|2021-01-29 07:00:10|1564|1561|1564|1561|1564|1561|1564|1561|6
1611903620000|2021-01-29 07:00:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|2
1611903630000|2021-01-29 07:00:30|||||||||12
1611903650000|2021-01-29 07:00:50|1564|1561|1564|1561|1564|1561|1564|1561|14
1611903660000|2021-01-29 07:01:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|2
1611903680000|2021-01-29 07:01:20|1564|1561|1564|1561|1564|1561|1564|1561|3
1611903690000|2021-01-29 07:01:30|||||||||1
1611903700000|2021-01-29 07:01:40|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|11
1611903710000|2021-01-29 07:01:50|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|4
1611903730000|2021-01-29 07:02:10|||||||||3
1611903770000|2021-01-29 07:02:50|||||||||1
1611903800000|2021-01-29 07:03:20|1565|1562|1565|1562|1565|1562|1565|1562|30
1611903810000|2021-01-29 07:03:30|||||||||3
1611903820000|2021-01-29 07:03:40|1565.5|1562.5|1565.5|1562.5|1566|1563|1565.5|1562.5|14
1611903830000|2021-01-29 07:03:50|||||||||1
1611903840000|2021-01-29 07:04:00|||||||||3
1611903850000|2021-01-29 07:04:10|1565|1562|1565|1562|1565|1562|1565|1562|4
1611903860000|2021-01-29 07:04:20|||||||||4
1611903870000|2021-01-29 07:04:30|||||||||4
1611903880000|2021-01-29 07:04:40|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|3
1611903890000|2021-01-29 07:04:50|1565|1562|1565|1562|1565|1562|1565|1562|1
1611903900000|2021-01-29 07:05:00|||||||||3
1611903920000|2021-01-29 07:05:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|4
1611903930000|2021-01-29 07:05:30|1565|1562|1565.5|1562.5|1565.5|1562.5|1565|1562|6
1611903950000|2021-01-29 07:05:50|1565|1562|1565.5|1562.5|1565.5|1562.5|1565|1562|4
1611903970000|2021-01-29 07:06:10|1565|1562|1565.5|1562.5|1565.5|1562.5|1565|1562|14
1611903990000|2021-01-29 07:06:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1611904000000|2021-01-29 07:06:40|||||||||5
1611904010000|2021-01-29 07:06:50|1564|1561|1564|1561|1564|1561|1564|1561|17
1611904020000|2021-01-29 07:07:00|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|6
1611904060000|2021-01-29 07:07:40|1563.5|1560.5|1563.5|1560.5|1564|1561|1563.5|1560.5|12
1611904070000|2021-01-29 07:07:50|||||||||3
1611904080000|2021-01-29 07:08:00|1564|1561|1564|1561|1564|1561|1564|1561|2
1611904090000|2021-01-29 07:08:10|||||||||3
1611904100000|2021-01-29 07:08:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|5
1611904110000|2021-01-29 07:08:30|||||||||7
1611904120000|2021-01-29 07:08:40|1564|1561|1564|1561|1564|1561|1564|1561|21
1611904130000|2021-01-29 07:08:50|1564.5|1561.5|1564.5|1561.5|1565|1562|1564|1561|30
1611904140000|2021-01-29 07:09:00|||||||||2
1611904150000|2021-01-29 07:09:10|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|2
1611904170000|2021-01-29 07:09:30|||||||||15
1611904190000|2021-01-29 07:09:50|1564|1561|1563.5|1560.5|1564|1561|1563.5|1560.5|11
1611904200000|2021-01-29 07:10:00|1564|1561|1564|1561|1564|1561|1564|1561|1
1611904210000|2021-01-29 07:10:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|14
1611904220000|2021-01-29 07:10:20|||||||||3
1611904230000|2021-01-29 07:10:30|1564|1561|1564|1561|1564.5|1561.5|1564|1561|15
1611904240000|2021-01-29 07:10:40|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|19
1611904250000|2021-01-29 07:10:50|||||||||1
1611904260000|2021-01-29 07:11:00|1565|1562|1565|1562|1565|1562|1565|1562|10
1611904270000|2021-01-29 07:11:10|||||||||2
1611904280000|2021-01-29 07:11:20|1565.5|1562.5|1565|1562|1565.5|1562.5|1565|1562|3
1611904290000|2021-01-29 07:11:30|||||||||9
1611904310000|2021-01-29 07:11:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|4
1611904320000|2021-01-29 07:12:00|1565|1562|1565|1562|1565|1562|1565|1562|5
1611904330000|2021-01-29 07:12:10|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|16
1611904340000|2021-01-29 07:12:20|||||||||13
1611904350000|2021-01-29 07:12:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1611904400000|2021-01-29 07:13:20|1565|1562|1565|1562|1565|1562|1565|1562|7
1611904410000|2021-01-29 07:13:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|16
1611904420000|2021-01-29 07:13:40|1565|1562|1565|1562|1565|1562|1565|1562|1
1611904430000|2021-01-29 07:13:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|6
1611904440000|2021-01-29 07:14:00|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|8
1611904450000|2021-01-29 07:14:10|1565|1562|1565|1562|1565|1562|1565|1562|75
1611904460000|2021-01-29 07:14:20|||||||||5
1611904470000|2021-01-29 07:14:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|2
1611904490000|2021-01-29 07:14:50|||||||||6
1611904500000|2021-01-29 07:15:00|1564|1561|1564|1561|1564|1561|1564|1561|11
1611904510000|2021-01-29 07:15:10|1564.5|1561.5|1565|1562|1565.5|1562.5|1564.5|1561.5|8
1611904520000|2021-01-29 07:15:20|||||||||15
1611904530000|2021-01-29 07:15:30|||||||||2
1611904540000|2021-01-29 07:15:40|1565.5|1562.5|1565.5|1562.5|1566|1563|1565.5|1562.5|10
1611904550000|2021-01-29 07:15:50|1566|1563|1566|1563|1566|1563|1566|1563|9
1611904560000|2021-01-29 07:16:00|||||||||5
1611904600000|2021-01-29 07:16:40|||||||||9
1611904610000|2021-01-29 07:16:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|4
1611904620000|2021-01-29 07:17:00|||||||||3
1611904630000|2021-01-29 07:17:10|1566|1563|1566|1563|1566|1563|1566|1563|5
1611904650000|2021-01-29 07:17:30|||||||||25
1611904660000|2021-01-29 07:17:40|||||||||2
1611904670000|2021-01-29 07:17:50|||||||||5
1611904680000|2021-01-29 07:18:00|||||||||1
1611904690000|2021-01-29 07:18:10|||||||||1
1611904700000|2021-01-29 07:18:20|||||||||15
1611904710000|2021-01-29 07:18:30|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|2
1611904720000|2021-01-29 07:18:40|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|3
1611904740000|2021-01-29 07:19:00|1566|1563|1566|1563|1566|1563|1566|1563|9
1611904750000|2021-01-29 07:19:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|11
1611904760000|2021-01-29 07:19:20|1566|1563|1566|1563|1566|1563|1566|1563|1
1611904770000|2021-01-29 07:19:30|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|5
1611904780000|2021-01-29 07:19:40|||||||||3
1611904790000|2021-01-29 07:19:50|||||||||2
1611904810000|2021-01-29 07:20:10|||||||||5
1611904850000|2021-01-29 07:20:50|1567|1564|1567|1564|1567|1564|1567|1564|3
1611904870000|2021-01-29 07:21:10|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|2
1611904880000|2021-01-29 07:21:20|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|16
1611904890000|2021-01-29 07:21:30|||||||||5
1611904900000|2021-01-29 07:21:40|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|6
1611904910000|2021-01-29 07:21:50|1566|1563|1566|1563|1566|1563|1566|1563|1
1611904930000|2021-01-29 07:22:10|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|10
1611904940000|2021-01-29 07:22:20|1565|1562|1565|1562|1565|1562|1565|1562|2
1611904950000|2021-01-29 07:22:30|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|11
1611904970000|2021-01-29 07:22:50|||||||||9
1611904980000|2021-01-29 07:23:00|||||||||4
1611904990000|2021-01-29 07:23:10|||||||||5
1611905000000|2021-01-29 07:23:20|||||||||1
1611905010000|2021-01-29 07:23:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|7
1611905020000|2021-01-29 07:23:40|||||||||31
1611905050000|2021-01-29 07:24:10|1565|1562|1565|1562|1565|1562|1565|1562|2
1611905060000|2021-01-29 07:24:20|||||||||8
1611905090000|2021-01-29 07:24:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|8
1611905120000|2021-01-29 07:25:20|1564|1561|1564|1561|1564|1561|1564|1561|3
1611905130000|2021-01-29 07:25:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|8
1611905140000|2021-01-29 07:25:40|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|4
1611905150000|2021-01-29 07:25:50|||||||||4
1611905170000|2021-01-29 07:26:10|1565|1562|1565|1562|1565|1562|1564.5|1561.5|6
1611905180000|2021-01-29 07:26:20|||||||||2
1611905190000|2021-01-29 07:26:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|3
1611905200000|2021-01-29 07:26:40|1565|1562|1565|1562|1565|1562|1565|1562|3
1611905210000|2021-01-29 07:26:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1611905230000|2021-01-29 07:27:10|||||||||1
1611905240000|2021-01-29 07:27:20|1565|1562|1565|1562|1565|1562|1565|1562|2
1611905250000|2021-01-29 07:27:30|||||||||13
1611905260000|2021-01-29 07:27:40|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1611905290000|2021-01-29 07:28:10|1565|1562|1565|1562|1565|1562|1565|1562|1
1611905300000|2021-01-29 07:28:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|3
1611905330000|2021-01-29 07:28:50|1565|1562|1565|1562|1565|1562|1565|1562|23
1611905350000|2021-01-29 07:29:10|||||||||2
1611905370000|2021-01-29 07:29:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1611905400000|2021-01-29 07:30:00|1565|1562|1565|1562|1565|1562|1565|1562|1
1611905420000|2021-01-29 07:30:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|3
1611905440000|2021-01-29 07:30:40|||||||||28
1611905460000|2021-01-29 07:31:00|||||||||1
1611905500000|2021-01-29 07:31:40|||||||||2
1611905510000|2021-01-29 07:31:50|1565|1562|1565|1562|1565|1562|1565|1562|9
1611905520000|2021-01-29 07:32:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|4
1611905530000|2021-01-29 07:32:10|||||||||3
1611905550000|2021-01-29 07:32:30|||||||||143
1611905560000|2021-01-29 07:32:40|1565|1562|1565|1562|1565|1562|1565|1562|7
1611905590000|2021-01-29 07:33:10|||||||||2
1611905620000|2021-01-29 07:33:40|||||||||12
1611905630000|2021-01-29 07:33:50|||||||||9
1611905650000|2021-01-29 07:34:10|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|18
1611905660000|2021-01-29 07:34:20|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|2
1611905670000|2021-01-29 07:34:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|63
1611905680000|2021-01-29 07:34:40|1564|1561|1564|1561|1564.5|1561.5|1564|1561|22
1611905690000|2021-01-29 07:34:50|1563.5|1560.5|1564|1561|1564.5|1561.5|1563.5|1560.5|8
1611905700000|2021-01-29 07:35:00|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|3
1611905710000|2021-01-29 07:35:10|||||||||1
1611905720000|2021-01-29 07:35:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|7
1611905740000|2021-01-29 07:35:40|||||||||6
1611905760000|2021-01-29 07:36:00|1564|1561|1564|1561|1564.5|1561.5|1563.5|1560.5|18
1611905770000|2021-01-29 07:36:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|2
1611905790000|2021-01-29 07:36:30|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|23
1611905810000|2021-01-29 07:36:50|||||||||5
1611905820000|2021-01-29 07:37:00|1565|1562|1565|1562|1565|1562|1565|1562|9
1611905850000|2021-01-29 07:37:30|||||||||4
1611905860000|2021-01-29 07:37:40|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1611905880000|2021-01-29 07:38:00|1565|1562|1564|1561|1565|1562|1563.5|1560.5|52
1611905890000|2021-01-29 07:38:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|7
1611905910000|2021-01-29 07:38:30|||||||||15
1611905920000|2021-01-29 07:38:40|1565|1562|1565|1562|1565|1562|1565|1562|2
1611905940000|2021-01-29 07:39:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|11
1611905950000|2021-01-29 07:39:10|||||||||6
1611905960000|2021-01-29 07:39:20|||||||||13
1611905980000|2021-01-29 07:39:40|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|19
1611906000000|2021-01-29 07:40:00|1565|1562|1565|1562|1565|1562|1565|1562|2
1611906020000|2021-01-29 07:40:20|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|4
1611906040000|2021-01-29 07:40:40|||||||||11
1611906070000|2021-01-29 07:41:10|||||||||1
1611906080000|2021-01-29 07:41:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1611906090000|2021-01-29 07:41:30|1565|1562|1565|1562|1565|1562|1565|1562|11
1611906120000|2021-01-29 07:42:00|||||||||6
1611906150000|2021-01-29 07:42:30|1565.5|1562.5|1565|1562|1565.5|1562.5|1565|1562|19
1611906160000|2021-01-29 07:42:40|||||||||11
1611906170000|2021-01-29 07:42:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|5
1611906180000|2021-01-29 07:43:00|1565|1562|1565|1562|1565|1562|1565|1562|7
1611906190000|2021-01-29 07:43:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1611906200000|2021-01-29 07:43:20|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|16
1611906210000|2021-01-29 07:43:30|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|4
1611906220000|2021-01-29 07:43:40|1565|1562|1564.5|1561.5|1565|1562|1564|1561|6
1611906230000|2021-01-29 07:43:50|1565|1562|1565|1562|1565|1562|1565|1562|14
1611906240000|2021-01-29 07:44:00|||||||||1
1611906250000|2021-01-29 07:44:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|4
1611906260000|2021-01-29 07:44:20|1564|1561|1564.5|1561.5|1565|1562|1564|1561|6
1611906270000|2021-01-29 07:44:30|1565|1562|1565|1562|1565|1562|1565|1562|113
1611906310000|2021-01-29 07:45:10|1565.5|1562.5|1565|1562|1565.5|1562.5|1565|1562|3
1611906320000|2021-01-29 07:45:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|2
1611906330000|2021-01-29 07:45:30|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|7
1611906340000|2021-01-29 07:45:40|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|13
1611906350000|2021-01-29 07:45:50|1565|1562|1565|1562|1565|1562|1565|1562|2
1611906360000|2021-01-29 07:46:00|||||||||2
1611906370000|2021-01-29 07:46:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|10
1611906380000|2021-01-29 07:46:20|||||||||3
1611906400000|2021-01-29 07:46:40|1564|1561|1564|1561|1564|1561|1564|1561|1
1611906410000|2021-01-29 07:46:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|2
1611906420000|2021-01-29 07:47:00|1565|1562|1565.5|1562.5|1565.5|1562.5|1565|1562|18
1611906440000|2021-01-29 07:47:20|1565|1562|1565|1562|1565|1562|1565|1562|2
1611906450000|2021-01-29 07:47:30|||||||||3
1611906460000|2021-01-29 07:47:40|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|8
1611906470000|2021-01-29 07:47:50|||||||||1
1611906480000|2021-01-29 07:48:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|3
1611906490000|2021-01-29 07:48:10|||||||||2
1611906500000|2021-01-29 07:48:20|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|3
1611906520000|2021-01-29 07:48:40|1564|1561|1563.5|1560.5|1564|1561|1563.5|1560.5|26
1611906540000|2021-01-29 07:49:00|1563|1560|1563|1560|1563|1560|1563|1560|2
1611906550000|2021-01-29 07:49:10|1563.5|1560.5|1564|1561|1564|1561|1563|1560|7
1611906560000|2021-01-29 07:49:20|1563|1560|1564|1561|1564|1561|1563|1560|100
1611906590000|2021-01-29 07:49:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1611906600000|2021-01-29 07:50:00|1563|1560|1563|1560|1563|1560|1563|1560|2
1611906610000|2021-01-29 07:50:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|3
1611906640000|2021-01-29 07:50:40|1563|1560|1563|1560|1563|1560|1563|1560|6
1611906660000|2021-01-29 07:51:00|1563.5|1560.5|1562.5|1559.5|1563.5|1560.5|1562.5|1559.5|13
1611906670000|2021-01-29 07:51:10|1562|1559|1562|1559|1562|1559|1562|1559|19
1611906680000|2021-01-29 07:51:20|||||||||3
1611906690000|2021-01-29 07:51:30|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|11
1611906700000|2021-01-29 07:51:40|1561.5|1558.5|1562|1559|1562.5|1559.5|1561.5|1558.5|20
1611906710000|2021-01-29 07:51:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|2
1611906720000|2021-01-29 07:52:00|1562|1559|1562|1559|1562|1559|1562|1559|2
1611906730000|2021-01-29 07:52:10|||||||||1
1611906750000|2021-01-29 07:52:30|||||||||12
1611906760000|2021-01-29 07:52:40|||||||||22
1611906770000|2021-01-29 07:52:50|||||||||4
1611906780000|2021-01-29 07:53:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|34
1611906790000|2021-01-29 07:53:10|1562|1559|1562|1559|1562|1559|1562|1559|1
1611906800000|2021-01-29 07:53:20|||||||||12
1611906810000|2021-01-29 07:53:30|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|4
1611906840000|2021-01-29 07:54:00|1562|1559|1562|1559|1562|1559|1562|1559|5
1611906850000|2021-01-29 07:54:10|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|16
1611906860000|2021-01-29 07:54:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1611906870000|2021-01-29 07:54:30|1562|1559|1562|1559|1562|1559|1562|1559|19
1611906880000|2021-01-29 07:54:40|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|12
1611906920000|2021-01-29 07:55:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|2
1611906930000|2021-01-29 07:55:30|||||||||7
1611906980000|2021-01-29 07:56:20|1562|1559|1562|1559|1562|1559|1562|1559|12
1611906990000|2021-01-29 07:56:30|||||||||10
1611907030000|2021-01-29 07:57:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|8
1611907050000|2021-01-29 07:57:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|3
1611907060000|2021-01-29 07:57:40|1562|1559|1562|1559|1562|1559|1562|1559|4
1611907120000|2021-01-29 07:58:40|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|12
1611907140000|2021-01-29 07:59:00|||||||||10
1611907150000|2021-01-29 07:59:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|2
1611907170000|2021-01-29 07:59:30|||||||||13
1611907180000|2021-01-29 07:59:40|||||||||7
1611907200000|2021-01-29 08:00:00|1562|1559|1562|1559|1562|1559|1562|1559|10
1611907210000|2021-01-29 08:00:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|8
1611907220000|2021-01-29 08:00:20|||||||||17
1611907240000|2021-01-29 08:00:40|||||||||3
1611907260000|2021-01-29 08:01:00|1563|1560|1563|1560|1563|1560|1563|1560|1
1611907270000|2021-01-29 08:01:10|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|5
1611907330000|2021-01-29 08:02:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|10
1611907340000|2021-01-29 08:02:20|1563|1560|1563|1560|1563|1560|1563|1560|3
1611907350000|2021-01-29 08:02:30|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|3
1611907360000|2021-01-29 08:02:40|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|12
1611907380000|2021-01-29 08:03:00|1563|1560|1563|1560|1563|1560|1563|1560|3
1611907390000|2021-01-29 08:03:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1611907400000|2021-01-29 08:03:20|1562|1559|1562|1559|1562|1559|1562|1559|17
1611907410000|2021-01-29 08:03:30|1561.5|1558.5|1562.5|1559.5|1562.5|1559.5|1561.5|1558.5|24
1611907440000|2021-01-29 08:04:00|1563|1560|1563|1560|1563|1560|1563|1560|1
1611907450000|2021-01-29 08:04:10|||||||||3
1611907500000|2021-01-29 08:05:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|19
1611907510000|2021-01-29 08:05:10|||||||||19
1611907520000|2021-01-29 08:05:20|||||||||5
1611907550000|2021-01-29 08:05:50|1563|1560|1563|1560|1563|1560|1563|1560|1
1611907560000|2021-01-29 08:06:00|1562|1559|1562|1559|1562|1559|1562|1559|12
1611907570000|2021-01-29 08:06:10|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|14
1611907600000|2021-01-29 08:06:40|1562|1559|1562|1559|1562|1559|1562|1559|1
1611907640000|2021-01-29 08:07:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|14
1611907650000|2021-01-29 08:07:30|1561|1558|1561|1558|1561|1558|1561|1558|3
1611907660000|2021-01-29 08:07:40|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1611907670000|2021-01-29 08:07:50|1561|1558|1561|1558|1561|1558|1561|1558|38
1611907680000|2021-01-29 08:08:00|||||||||1
1611907710000|2021-01-29 08:08:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|30
1611907740000|2021-01-29 08:09:00|1561|1558|1561|1558|1561|1558|1561|1558|1
1611907750000|2021-01-29 08:09:10|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|6
1611907780000|2021-01-29 08:09:40|1561|1558|1561|1558|1561|1558|1561|1558|2
1611907790000|2021-01-29 08:09:50|1560.5|1557.5|1560|1557|1560.5|1557.5|1560|1557|75
1611907820000|2021-01-29 08:10:20|1560.5|1557.5|1560|1557|1560.5|1557.5|1560|1557|35
1611907830000|2021-01-29 08:10:30|1559.5|1556.5|1560|1557|1560|1557|1559.5|1556.5|75
1611907840000|2021-01-29 08:10:40|1559.5|1556.5|1559.5|1556.5|1560.5|1557.5|1559.5|1556.5|9
1611907850000|2021-01-29 08:10:50|1560|1557|1560.5|1557.5|1560.5|1557.5|1560|1557|8
1611907860000|2021-01-29 08:11:00|1560|1557|1560|1557|1560|1557|1560|1557|4
1611907870000|2021-01-29 08:11:10|||||||||16
1611907880000|2021-01-29 08:11:20|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|13
1611907900000|2021-01-29 08:11:40|||||||||14
1611907910000|2021-01-29 08:11:50|||||||||5
1611907920000|2021-01-29 08:12:00|||||||||2
1611907930000|2021-01-29 08:12:10|||||||||6
1611907940000|2021-01-29 08:12:20|||||||||4
1611907950000|2021-01-29 08:12:30|||||||||2
1611908000000|2021-01-29 08:13:20|1559|1556|1559|1556|1559|1556|1559|1556|37
1611908010000|2021-01-29 08:13:30|1558.5|1555.5|1556|1553|1558.5|1555.5|1556|1553|139
1611908020000|2021-01-29 08:13:40|1555.5|1552.5|1557|1554|1558|1555|1555.5|1552.5|32
1611908030000|2021-01-29 08:13:50|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|3
1611908040000|2021-01-29 08:14:00|1556.5|1553.5|1556|1553|1556.5|1553.5|1556|1553|10
1611908050000|2021-01-29 08:14:10|1555.5|1552.5|1554.5|1551.5|1555.5|1552.5|1554.5|1551.5|36
1611908060000|2021-01-29 08:14:20|1555|1552|1555|1552|1555|1552|1555|1552|3
1611908070000|2021-01-29 08:14:30|1555.5|1552.5|1556|1553|1556|1553|1554.5|1551.5|12
1611908080000|2021-01-29 08:14:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|14
1611908090000|2021-01-29 08:14:50|1555|1552|1555|1552|1555.5|1552.5|1555|1552|10
1611908100000|2021-01-29 08:15:00|1555.5|1552.5|1556|1553|1556|1553|1555.5|1552.5|12
1611908150000|2021-01-29 08:15:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1611908160000|2021-01-29 08:16:00|1556|1553|1557|1554|1557|1554|1556|1553|22
1611908170000|2021-01-29 08:16:10|1557.5|1554.5|1558|1555|1558|1555|1557.5|1554.5|16
1611908200000|2021-01-29 08:16:40|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|17
1611908210000|2021-01-29 08:16:50|||||||||3
1611908220000|2021-01-29 08:17:00|||||||||3
1611908230000|2021-01-29 08:17:10|1558|1555|1558|1555|1558|1555|1558|1555|3
1611908240000|2021-01-29 08:17:20|1558.5|1555.5|1558|1555|1558.5|1555.5|1558|1555|5
1611908250000|2021-01-29 08:17:30|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|3
1611908260000|2021-01-29 08:17:40|1559|1556|1559|1556|1559|1556|1559|1556|4
1611908270000|2021-01-29 08:17:50|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1
1611908290000|2021-01-29 08:18:10|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|10
1611908300000|2021-01-29 08:18:20|1558.5|1555.5|1558|1555|1558.5|1555.5|1558|1555|7
1611908310000|2021-01-29 08:18:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|4
1611908320000|2021-01-29 08:18:40|1558|1555|1558|1555|1558|1555|1558|1555|5
1611908330000|2021-01-29 08:18:50|||||||||30
1611908340000|2021-01-29 08:19:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|6
1611908360000|2021-01-29 08:19:20|||||||||1
1611908370000|2021-01-29 08:19:30|1559|1556|1559|1556|1559|1556|1559|1556|2
1611908380000|2021-01-29 08:19:40|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|9
1611908390000|2021-01-29 08:19:50|1559|1556|1559|1556|1559|1556|1559|1556|5
1611908400000|2021-01-29 08:20:00|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|16
1611908410000|2021-01-29 08:20:10|1559|1556|1560|1557|1560|1557|1559|1556|17
1611908430000|2021-01-29 08:20:30|||||||||2
1611908440000|2021-01-29 08:20:40|||||||||1
1611908490000|2021-01-29 08:21:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|6
1611908510000|2021-01-29 08:21:50|1561|1558|1562|1559|1562.5|1559.5|1561|1558|34
1611908520000|2021-01-29 08:22:00|1563|1560|1562.5|1559.5|1563|1560|1562.5|1559.5|9
1611908530000|2021-01-29 08:22:10|1562|1559|1562|1559|1562|1559|1562|1559|2
1611908540000|2021-01-29 08:22:20|||||||||1
1611908550000|2021-01-29 08:22:30|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|3
1611908560000|2021-01-29 08:22:40|1562|1559|1563|1560|1563|1560|1562|1559|16
1611908570000|2021-01-29 08:22:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1611908580000|2021-01-29 08:23:00|||||||||9
1611908590000|2021-01-29 08:23:10|||||||||1
1611908610000|2021-01-29 08:23:30|1562|1559|1562|1559|1562|1559|1562|1559|3
1611908640000|2021-01-29 08:24:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|16
1611908650000|2021-01-29 08:24:10|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|5
1611908670000|2021-01-29 08:24:30|||||||||4
1611908680000|2021-01-29 08:24:40|1562|1559|1562|1559|1562|1559|1562|1559|11
1611908690000|2021-01-29 08:24:50|||||||||2
1611908710000|2021-01-29 08:25:10|1561|1558|1561|1558|1561|1558|1561|1558|11
1611908720000|2021-01-29 08:25:20|||||||||1
1611908730000|2021-01-29 08:25:30|||||||||1
1611908740000|2021-01-29 08:25:40|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|8
1611908760000|2021-01-29 08:26:00|1561|1558|1561|1558|1561|1558|1561|1558|2
1611908770000|2021-01-29 08:26:10|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|8
1611908780000|2021-01-29 08:26:20|1561|1558|1561|1558|1561|1558|1561|1558|5
1611908800000|2021-01-29 08:26:40|||||||||13
1611908810000|2021-01-29 08:26:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1
1611908820000|2021-01-29 08:27:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1611908850000|2021-01-29 08:27:30|1561|1558|1560.5|1557.5|1561|1558|1560.5|1557.5|5
1611908860000|2021-01-29 08:27:40|||||||||1
1611908870000|2021-01-29 08:27:50|||||||||1
1611908880000|2021-01-29 08:28:00|1560|1557|1559.5|1556.5|1560|1557|1559.5|1556.5|12
1611908900000|2021-01-29 08:28:20|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|19
1611908920000|2021-01-29 08:28:40|1561|1558|1561|1558|1561|1558|1561|1558|1
1611908930000|2021-01-29 08:28:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|23
1611908950000|2021-01-29 08:29:10|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1611908960000|2021-01-29 08:29:20|1561|1558|1561|1558|1561|1558|1561|1558|4
1611908970000|2021-01-29 08:29:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|14
1611908980000|2021-01-29 08:29:40|1561|1558|1561|1558|1561|1558|1561|1558|5
1611908990000|2021-01-29 08:29:50|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|3
1611909000000|2021-01-29 08:30:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1611909010000|2021-01-29 08:30:10|1562|1559|1562|1559|1562|1559|1562|1559|3
1611909020000|2021-01-29 08:30:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561|1558|7
1611909030000|2021-01-29 08:30:30|1561|1558|1561|1558|1561|1558|1561|1558|4
1611909050000|2021-01-29 08:30:50|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|10
1611909060000|2021-01-29 08:31:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1611909070000|2021-01-29 08:31:10|1562|1559|1562|1559|1562|1559|1562|1559|2
1611909080000|2021-01-29 08:31:20|||||||||1
1611909090000|2021-01-29 08:31:30|1561.5|1558.5|1561|1558|1561.5|1558.5|1561|1558|25
1611909130000|2021-01-29 08:32:10|||||||||22
1611909160000|2021-01-29 08:32:40|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|3
1611909170000|2021-01-29 08:32:50|||||||||1
1611909180000|2021-01-29 08:33:00|||||||||1
1611909190000|2021-01-29 08:33:10|1561|1558|1560.5|1557.5|1561.5|1558.5|1560.5|1557.5|10
1611909200000|2021-01-29 08:33:20|1561|1558|1560.5|1557.5|1561|1558|1560.5|1557.5|7
1611909220000|2021-01-29 08:33:40|1560|1557|1560|1557|1560|1557|1560|1557|5
1611909240000|2021-01-29 08:34:00|1560.5|1557.5|1559|1556|1560.5|1557.5|1559|1556|12
1611909250000|2021-01-29 08:34:10|1559.5|1556.5|1559.5|1556.5|1560|1557|1559.5|1556.5|4
1611909260000|2021-01-29 08:34:20|1560|1557|1560|1557|1560|1557|1559|1556|7
1611909270000|2021-01-29 08:34:30|1559.5|1556.5|1560.5|1557.5|1560.5|1557.5|1559.5|1556.5|12
1611909280000|2021-01-29 08:34:40|1560|1557|1560|1557|1560|1557|1560|1557|3
1611909290000|2021-01-29 08:34:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|4
1611909310000|2021-01-29 08:35:10|1560|1557|1560.5|1557.5|1560.5|1557.5|1560|1557|12
1611909320000|2021-01-29 08:35:20|1561|1558|1561.5|1558.5|1561.5|1558.5|1560.5|1557.5|15
1611909330000|2021-01-29 08:35:30|1561|1558|1561.5|1558.5|1561.5|1558.5|1561|1558|6
1611909350000|2021-01-29 08:35:50|1561|1558|1561|1558|1561|1558|1561|1558|3
1611909360000|2021-01-29 08:36:00|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|12
1611909370000|2021-01-29 08:36:10|1561.5|1558.5|1561|1558|1561.5|1558.5|1561|1558|8
1611909380000|2021-01-29 08:36:20|||||||||4
1611909390000|2021-01-29 08:36:30|||||||||12
1611909400000|2021-01-29 08:36:40|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|8
1611909410000|2021-01-29 08:36:50|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|11
1611909480000|2021-01-29 08:38:00|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|5
1611909510000|2021-01-29 08:38:30|1562|1559|1562|1559|1562|1559|1562|1559|1
1611909520000|2021-01-29 08:38:40|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562|1559|8
1611909530000|2021-01-29 08:38:50|1563|1560|1563|1560|1563|1560|1563|1560|35
1611909540000|2021-01-29 08:39:00|||||||||5
1611909580000|2021-01-29 08:39:40|||||||||10
1611909590000|2021-01-29 08:39:50|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|20
1611909600000|2021-01-29 08:40:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|7
1611909610000|2021-01-29 08:40:10|1564|1561|1564|1561|1564|1561|1564|1561|9
1611909630000|2021-01-29 08:40:30|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|11
1611909650000|2021-01-29 08:40:50|1563|1560|1563|1560|1563|1560|1563|1560|16
1611909660000|2021-01-29 08:41:00|||||||||4
1611909670000|2021-01-29 08:41:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|2
1611909680000|2021-01-29 08:41:20|||||||||2
1611909690000|2021-01-29 08:41:30|1562|1559|1561.5|1558.5|1562|1559|1561.5|1558.5|18
1611909700000|2021-01-29 08:41:40|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|10
1611909710000|2021-01-29 08:41:50|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|6
1611909730000|2021-01-29 08:42:10|||||||||3
1611909740000|2021-01-29 08:42:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|4
1611909750000|2021-01-29 08:42:30|||||||||2
1611909760000|2021-01-29 08:42:40|1562|1559|1562.5|1559.5|1562.5|1559.5|1561.5|1558.5|21
1611909780000|2021-01-29 08:43:00|1562|1559|1562|1559|1562|1559|1562|1559|3
1611909790000|2021-01-29 08:43:10|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1611909800000|2021-01-29 08:43:20|1561|1558|1561.5|1558.5|1561.5|1558.5|1561|1558|55
1611909810000|2021-01-29 08:43:30|1561|1558|1561.5|1558.5|1561.5|1558.5|1561|1558|4
1611909830000|2021-01-29 08:43:50|1561|1558|1560.5|1557.5|1561|1558|1560.5|1557.5|8
1611909840000|2021-01-29 08:44:00|1561|1558|1560.5|1557.5|1561|1558|1560.5|1557.5|2
1611909850000|2021-01-29 08:44:10|1561|1558|1561|1558|1561|1558|1560.5|1557.5|5
1611909860000|2021-01-29 08:44:20|1560|1557|1560|1557|1560|1557|1560|1557|2
1611909870000|2021-01-29 08:44:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560|1557|12
1611909880000|2021-01-29 08:44:40|||||||||4
1611909890000|2021-01-29 08:44:50|1560|1557|1559|1556|1560|1557|1559|1556|15
1611909900000|2021-01-29 08:45:00|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559|1556|28
1611909910000|2021-01-29 08:45:10|1560|1557|1560|1557|1560.5|1557.5|1559.5|1556.5|12
1611909920000|2021-01-29 08:45:20|1559|1556|1560|1557|1560|1557|1559|1556|7
1611909930000|2021-01-29 08:45:30|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559|1556|15
1611909940000|2021-01-29 08:45:40|1560|1557|1559|1556|1560|1557|1559|1556|7
1611909950000|2021-01-29 08:45:50|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|6
1611909960000|2021-01-29 08:46:00|1559|1556|1560|1557|1560|1557|1558|1555|24
1611909970000|2021-01-29 08:46:10|||||||||1
1611909980000|2021-01-29 08:46:20|1559.5|1556.5|1559.5|1556.5|1560|1557|1559.5|1556.5|7
1611909990000|2021-01-29 08:46:30|1560|1557|1559.5|1556.5|1560|1557|1559.5|1556.5|20
1611910000000|2021-01-29 08:46:40|1559|1556|1559|1556|1559|1556|1559|1556|3
1611910010000|2021-01-29 08:46:50|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|6
1611910050000|2021-01-29 08:47:30|1559|1556|1559|1556|1559|1556|1559|1556|29
1611910060000|2021-01-29 08:47:40|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|4
1611910070000|2021-01-29 08:47:50|1559|1556|1559|1556|1559|1556|1559|1556|4
1611910090000|2021-01-29 08:48:10|||||||||1
1611910110000|2021-01-29 08:48:30|1558.5|1555.5|1559|1556|1559|1556|1558.5|1555.5|11
1611910130000|2021-01-29 08:48:50|||||||||1
1611910140000|2021-01-29 08:49:00|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|25
1611910160000|2021-01-29 08:49:20|1560|1557|1560|1557|1560|1557|1560|1557|1
1611910180000|2021-01-29 08:49:40|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|6
1611910200000|2021-01-29 08:50:00|1561.5|1558.5|1561.5|1558.5|1562|1559|1561|1558|32
1611910210000|2021-01-29 08:50:10|||||||||7
1611910220000|2021-01-29 08:50:20|1562|1559|1564|1561|1564|1561|1562|1559|28
1611910230000|2021-01-29 08:50:30|1563|1560|1563|1560|1563|1560|1563|1560|25
1611910240000|2021-01-29 08:50:40|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|48
1611910250000|2021-01-29 08:50:50|1563.5|1560.5|1564|1561|1564|1561|1563|1560|21
1611910260000|2021-01-29 08:51:00|1563.5|1560.5|1564.5|1561.5|1564.5|1561.5|1563.5|1560.5|14
1611910270000|2021-01-29 08:51:10|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|16
1611910280000|2021-01-29 08:51:20|1564|1561|1564|1561|1564|1561|1564|1561|11
1611910290000|2021-01-29 08:51:30|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1
1611910300000|2021-01-29 08:51:40|1564|1561|1563.5|1560.5|1564|1561|1563.5|1560.5|11
1611910310000|2021-01-29 08:51:50|1564|1561|1564|1561|1564|1561|1564|1561|13
1611910320000|2021-01-29 08:52:00|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|2
1611910350000|2021-01-29 08:52:30|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|2
1611910360000|2021-01-29 08:52:40|1563|1560|1563|1560|1563|1560|1563|1560|6
1611910370000|2021-01-29 08:52:50|1563.5|1560.5|1562.5|1559.5|1563.5|1560.5|1562.5|1559.5|67
1611910390000|2021-01-29 08:53:10|1563|1560|1563|1560|1563|1560|1563|1560|2
1611910400000|2021-01-29 08:53:20|||||||||5
1611910410000|2021-01-29 08:53:30|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|7
1611910420000|2021-01-29 08:53:40|||||||||1
1611910440000|2021-01-29 08:54:00|1563|1560|1563|1560|1563|1560|1563|1560|3
1611910490000|2021-01-29 08:54:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|3
1611910500000|2021-01-29 08:55:00|||||||||3
1611910510000|2021-01-29 08:55:10|1562|1559|1562|1559|1562|1559|1562|1559|17
1611910520000|2021-01-29 08:55:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|5
1611910530000|2021-01-29 08:55:30|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|9
1611910540000|2021-01-29 08:55:40|||||||||3
1611910560000|2021-01-29 08:56:00|||||||||3
1611910620000|2021-01-29 08:57:00|1562|1559|1561.5|1558.5|1562|1559|1561|1558|29
1611910630000|2021-01-29 08:57:10|1562|1559|1562|1559|1562|1559|1562|1559|15
1611910640000|2021-01-29 08:57:20|||||||||1
1611910650000|2021-01-29 08:57:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|3
1611910660000|2021-01-29 08:57:40|1562|1559|1561.5|1558.5|1562|1559|1561.5|1558.5|6
1611910670000|2021-01-29 08:57:50|1562|1559|1562|1559|1562|1559|1562|1559|3
1611910680000|2021-01-29 08:58:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|16
1611910690000|2021-01-29 08:58:10|||||||||2
1611910700000|2021-01-29 08:58:20|1562|1559|1561.5|1558.5|1562|1559|1561.5|1558.5|30
1611910710000|2021-01-29 08:58:30|1562|1559|1562|1559|1562|1559|1562|1559|1
1611910720000|2021-01-29 08:58:40|||||||||1
1611910730000|2021-01-29 08:58:50|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|4
1611910750000|2021-01-29 08:59:10|||||||||5
1611910760000|2021-01-29 08:59:20|1561|1558|1561|1558|1561|1558|1561|1558|25
1611910770000|2021-01-29 08:59:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1
1611910780000|2021-01-29 08:59:40|1561|1558|1561|1558|1561|1558|1560.5|1557.5|7
1611910790000|2021-01-29 08:59:50|1560.5|1557.5|1559|1556|1560.5|1557.5|1559|1556|42
1611910800000|2021-01-29 09:00:00|1558.5|1555.5|1559|1556|1559|1556|1558.5|1555.5|29
1611910810000|2021-01-29 09:00:10|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|4
1611910820000|2021-01-29 09:00:20|1560|1557|1560.5|1557.5|1560.5|1557.5|1560|1557|4
1611910830000|2021-01-29 09:00:30|1560|1557|1560.5|1557.5|1560.5|1557.5|1560|1557|3
1611910840000|2021-01-29 09:00:40|1560|1557|1560|1557|1560|1557|1560|1557|1
1611910850000|2021-01-29 09:00:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|3
1611910870000|2021-01-29 09:01:10|1561|1558|1561|1558|1561|1558|1561|1558|7
1611910880000|2021-01-29 09:01:20|||||||||1
1611910900000|2021-01-29 09:01:40|1560.5|1557.5|1560.5|1557.5|1561|1558|1560.5|1557.5|25
1611910910000|2021-01-29 09:01:50|||||||||9
1611910960000|2021-01-29 09:02:40|1561|1558|1561.5|1558.5|1561.5|1558.5|1561|1558|28
1611910970000|2021-01-29 09:02:50|||||||||8
1611910980000|2021-01-29 09:03:00|1561|1558|1561|1558|1561|1558|1561|1558|8
1611910990000|2021-01-29 09:03:10|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1
1611911000000|2021-01-29 09:03:20|1561|1558|1561|1558|1561|1558|1561|1558|1
1611911030000|2021-01-29 09:03:50|||||||||21
1611911060000|2021-01-29 09:04:20|1561.5|1558.5|1562|1559|1562.5|1559.5|1561.5|1558.5|35
1611911080000|2021-01-29 09:04:40|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|7
1611911100000|2021-01-29 09:05:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1611911160000|2021-01-29 09:06:00|1562|1559|1562|1559|1562|1559|1562|1559|13
1611911180000|2021-01-29 09:06:20|1560.5|1557.5|1561.5|1558.5|1561.5|1558.5|1560.5|1557.5|38
1611911190000|2021-01-29 09:06:30|1561|1558|1561|1558|1561|1558|1561|1558|1
1611911200000|2021-01-29 09:06:40|||||||||1
1611911230000|2021-01-29 09:07:10|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|15
1611911240000|2021-01-29 09:07:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1611911250000|2021-01-29 09:07:30|||||||||27
1611911280000|2021-01-29 09:08:00|1562|1559|1561.5|1558.5|1562|1559|1561.5|1558.5|3
1611911290000|2021-01-29 09:08:10|1562|1559|1562|1559|1562|1559|1562|1559|1
1611911300000|2021-01-29 09:08:20|||||||||2
1611911320000|2021-01-29 09:08:40|1562.5|1559.5|1562|1559|1562.5|1559.5|1562|1559|14
1611911340000|2021-01-29 09:09:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|11
1611911350000|2021-01-29 09:09:10|1561|1558|1561|1558|1561|1558|1561|1558|14
1611911360000|2021-01-29 09:09:20|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|17
1611911370000|2021-01-29 09:09:30|1558.5|1555.5|1560|1557|1560.5|1557.5|1558.5|1555.5|115
1611911380000|2021-01-29 09:09:40|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1
1612226700000|2021-02-02 00:45:00|1561.1|1558.1|1573.1|1570.1|1573.1|1570.1|1561.1|1558.1|13
1612226710000|2021-02-02 00:45:10|1575.1|1572.1|1574.1|1571.1|1575.1|1572.1|1572.1|1569.1|25
1612226720000|2021-02-02 00:45:20|1573.1|1570.1|1574.6|1571.6|1574.6|1571.6|1573.1|1570.1|23
1612226730000|2021-02-02 00:45:30|1573.1|1570.1|1574.6|1571.6|1575.6|1572.6|1573.1|1570.1|52
1612226740000|2021-02-02 00:45:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|5
1612226750000|2021-02-02 00:45:50|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.1|1571.1|6
1612226760000|2021-02-02 00:46:00|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|19
1612226770000|2021-02-02 00:46:10|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|6
1612226780000|2021-02-02 00:46:20|1575.1|1572.1|1576.1|1573.1|1577.1|1574.1|1575.1|1572.1|25
1612226790000|2021-02-02 00:46:30|1577.1|1574.1|1576.1|1573.1|1577.1|1574.1|1575.6|1572.6|12
1612226800000|2021-02-02 00:46:40|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|6
1612226810000|2021-02-02 00:46:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1612226820000|2021-02-02 00:47:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1612226830000|2021-02-02 00:47:10|1576.1|1573.1|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|14
1612226840000|2021-02-02 00:47:20|1575.6|1572.6|1576.1|1573.1|1576.6|1573.6|1575.6|1572.6|9
1612226850000|2021-02-02 00:47:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1612226860000|2021-02-02 00:47:40|1576.1|1573.1|1577.1|1574.1|1577.1|1574.1|1576.1|1573.1|6
1612226870000|2021-02-02 00:47:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612226880000|2021-02-02 00:48:00|1576.1|1573.1|1576.6|1573.6|1577.1|1574.1|1576.1|1573.1|20
1612226890000|2021-02-02 00:48:10|||||||||7
1612226900000|2021-02-02 00:48:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1612226910000|2021-02-02 00:48:30|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|4
1612226920000|2021-02-02 00:48:40|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|16
1612226930000|2021-02-02 00:48:50|||||||||4
1612226940000|2021-02-02 00:49:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|5
1612226950000|2021-02-02 00:49:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1612226960000|2021-02-02 00:49:20|1575.6|1572.6|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|8
1612226970000|2021-02-02 00:49:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1612226980000|2021-02-02 00:49:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1612226990000|2021-02-02 00:49:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1612227000000|2021-02-02 00:50:00|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|4
1612227010000|2021-02-02 00:50:10|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|9
1612227020000|2021-02-02 00:50:20|||||||||9
1612227030000|2021-02-02 00:50:30|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|8
1612227040000|2021-02-02 00:50:40|1576.6|1573.6|1577.6|1574.6|1577.6|1574.6|1576.6|1573.6|26
1612227050000|2021-02-02 00:50:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|4
1612227060000|2021-02-02 00:51:00|||||||||1
1612227070000|2021-02-02 00:51:10|1577.6|1574.6|1577.1|1574.1|1578.1|1575.1|1577.1|1574.1|9
1612227080000|2021-02-02 00:51:20|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|12
1612227090000|2021-02-02 00:51:30|||||||||9
1612227100000|2021-02-02 00:51:40|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|11
1612227110000|2021-02-02 00:51:50|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|3
1612227140000|2021-02-02 00:52:20|||||||||5
1612227150000|2021-02-02 00:52:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|25
1612227160000|2021-02-02 00:52:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|9
1612227180000|2021-02-02 00:53:00|||||||||12
1612227190000|2021-02-02 00:53:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1612227200000|2021-02-02 00:53:20|||||||||1
1612227210000|2021-02-02 00:53:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1612227230000|2021-02-02 00:53:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|12
1612227240000|2021-02-02 00:54:00|||||||||2
1612227250000|2021-02-02 00:54:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1612227260000|2021-02-02 00:54:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612227270000|2021-02-02 00:54:30|1576.1|1573.1|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|22
1612227280000|2021-02-02 00:54:40|||||||||2
1612227290000|2021-02-02 00:54:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1612227300000|2021-02-02 00:55:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1612227310000|2021-02-02 00:55:10|||||||||1
1612227320000|2021-02-02 00:55:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612227360000|2021-02-02 00:56:00|||||||||5
1612227370000|2021-02-02 00:56:10|1577.1|1574.1|1576.1|1573.1|1577.1|1574.1|1576.1|1573.1|2
1612227380000|2021-02-02 00:56:20|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|2
1612227390000|2021-02-02 00:56:30|||||||||1
1612227400000|2021-02-02 00:56:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1612227410000|2021-02-02 00:56:50|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|3
1612227420000|2021-02-02 00:57:00|1576.6|1573.6|1575.6|1572.6|1576.6|1573.6|1575.6|1572.6|10
1612227430000|2021-02-02 00:57:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|3
1612227440000|2021-02-02 00:57:20|1576.6|1573.6|1575.6|1572.6|1576.6|1573.6|1575.6|1572.6|6
1612227450000|2021-02-02 00:57:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|4
1612227460000|2021-02-02 00:57:40|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.1|1572.1|8
1612227470000|2021-02-02 00:57:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1612227480000|2021-02-02 00:58:00|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.1|1572.1|8
1612227490000|2021-02-02 00:58:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1612227500000|2021-02-02 00:58:20|||||||||1
1612227510000|2021-02-02 00:58:30|||||||||1
1612227520000|2021-02-02 00:58:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|10
1612227530000|2021-02-02 00:58:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1612227540000|2021-02-02 00:59:00|||||||||5
1612227550000|2021-02-02 00:59:10|||||||||3
1612227560000|2021-02-02 00:59:20|||||||||1
1612227570000|2021-02-02 00:59:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612227580000|2021-02-02 00:59:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|7
1612227590000|2021-02-02 00:59:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612227600000|2021-02-02 01:00:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|28
1612227610000|2021-02-02 01:00:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1612227620000|2021-02-02 01:00:20|1577.1|1574.1|1578.1|1575.1|1578.1|1575.1|1577.1|1574.1|35
1612227630000|2021-02-02 01:00:30|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|34
1612227640000|2021-02-02 01:00:40|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|6
1612227650000|2021-02-02 01:00:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612227670000|2021-02-02 01:01:10|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|43
1612227680000|2021-02-02 01:01:20|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|37
1612227690000|2021-02-02 01:01:30|||||||||1
1612227700000|2021-02-02 01:01:40|1577.1|1574.1|1577.6|1574.6|1578.1|1575.1|1577.1|1574.1|10
1612227710000|2021-02-02 01:01:50|||||||||6
1612227720000|2021-02-02 01:02:00|||||||||4
1612227730000|2021-02-02 01:02:10|||||||||5
1612227740000|2021-02-02 01:02:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612227750000|2021-02-02 01:02:30|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|14
1612227760000|2021-02-02 01:02:40|||||||||7
1612227770000|2021-02-02 01:02:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|10
1612227780000|2021-02-02 01:03:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|4
1612227790000|2021-02-02 01:03:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1612227800000|2021-02-02 01:03:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1612227810000|2021-02-02 01:03:30|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|10
1612227820000|2021-02-02 01:03:40|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|24
1612227830000|2021-02-02 01:03:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1612227840000|2021-02-02 01:04:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|6
1612227850000|2021-02-02 01:04:10|||||||||7
1612227860000|2021-02-02 01:04:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612227870000|2021-02-02 01:04:30|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|3
1612227880000|2021-02-02 01:04:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1612227890000|2021-02-02 01:04:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1612227900000|2021-02-02 01:05:00|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|19
1612227910000|2021-02-02 01:05:10|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|5
1612227920000|2021-02-02 01:05:20|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|9
1612227930000|2021-02-02 01:05:30|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|6
1612227940000|2021-02-02 01:05:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|10
1612227950000|2021-02-02 01:05:50|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|10
1612227980000|2021-02-02 01:06:20|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|8
1612228010000|2021-02-02 01:06:50|||||||||13
1612228020000|2021-02-02 01:07:00|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|16
1612228030000|2021-02-02 01:07:10|||||||||2
1612228040000|2021-02-02 01:07:20|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|8
1612228050000|2021-02-02 01:07:30|||||||||1
1612228070000|2021-02-02 01:07:50|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|25
1612228080000|2021-02-02 01:08:00|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|22
1612228090000|2021-02-02 01:08:10|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|13
1612228100000|2021-02-02 01:08:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1612228110000|2021-02-02 01:08:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1612228120000|2021-02-02 01:08:40|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|5
1612228130000|2021-02-02 01:08:50|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|6
1612228140000|2021-02-02 01:09:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|9
1612228150000|2021-02-02 01:09:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1612228160000|2021-02-02 01:09:20|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|13
1612228180000|2021-02-02 01:09:40|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|9
1612228190000|2021-02-02 01:09:50|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|12
1612228200000|2021-02-02 01:10:00|1577.1|1574.1|1576.1|1573.1|1577.1|1574.1|1576.1|1573.1|12
1612228210000|2021-02-02 01:10:10|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|14
1612228220000|2021-02-02 01:10:20|||||||||3
1612228230000|2021-02-02 01:10:30|1575.6|1572.6|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|17
1612228240000|2021-02-02 01:10:40|||||||||17
1612228250000|2021-02-02 01:10:50|||||||||7
1612228260000|2021-02-02 01:11:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1612228270000|2021-02-02 01:11:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|15
1612228280000|2021-02-02 01:11:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|21
1612228290000|2021-02-02 01:11:30|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|24
1612228300000|2021-02-02 01:11:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|5
1612228310000|2021-02-02 01:11:50|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|4
1612228320000|2021-02-02 01:12:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1612228330000|2021-02-02 01:12:10|||||||||5
1612228340000|2021-02-02 01:12:20|1575.6|1572.6|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|6
1612228350000|2021-02-02 01:12:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|5
1612228360000|2021-02-02 01:12:40|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|7
1612228370000|2021-02-02 01:12:50|||||||||6
1612228380000|2021-02-02 01:13:00|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|5
1612228390000|2021-02-02 01:13:10|||||||||6
1612228400000|2021-02-02 01:13:20|||||||||8
1612228410000|2021-02-02 01:13:30|1575.6|1572.6|1576.1|1573.1|1576.6|1573.6|1575.6|1572.6|5
1612228420000|2021-02-02 01:13:40|||||||||7
1612228430000|2021-02-02 01:13:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|10
1612228440000|2021-02-02 01:14:00|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|12
1612228450000|2021-02-02 01:14:10|||||||||1
1612228460000|2021-02-02 01:14:20|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1576.6|1573.6|12
1612228470000|2021-02-02 01:14:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1612228480000|2021-02-02 01:14:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1612228490000|2021-02-02 01:14:50|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|17
1612228500000|2021-02-02 01:15:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1612228510000|2021-02-02 01:15:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|28
1612228520000|2021-02-02 01:15:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612228530000|2021-02-02 01:15:30|||||||||11
1612228540000|2021-02-02 01:15:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1612228560000|2021-02-02 01:16:00|||||||||20
1612228570000|2021-02-02 01:16:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1612228580000|2021-02-02 01:16:20|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|2
1612228600000|2021-02-02 01:16:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|50
1612228610000|2021-02-02 01:16:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612228630000|2021-02-02 01:17:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|36
1612228640000|2021-02-02 01:17:20|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|46
1612228650000|2021-02-02 01:17:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|12
1612228660000|2021-02-02 01:17:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612228680000|2021-02-02 01:18:00|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|11
1612228690000|2021-02-02 01:18:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|3
1612228700000|2021-02-02 01:18:20|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|31
1612228710000|2021-02-02 01:18:30|1581.1|1578.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|49
1612228720000|2021-02-02 01:18:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612228730000|2021-02-02 01:18:50|1582.1|1579.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|65
1612228740000|2021-02-02 01:19:00|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|19
1612228750000|2021-02-02 01:19:10|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|26
1612228760000|2021-02-02 01:19:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|19
1612228770000|2021-02-02 01:19:30|1583.6|1580.6|1584.1|1581.1|1584.6|1581.6|1583.6|1580.6|40
1612228780000|2021-02-02 01:19:40|1583.6|1580.6|1584.6|1581.6|1585.1|1582.1|1583.6|1580.6|27
1612228790000|2021-02-02 01:19:50|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|12
1612228800000|2021-02-02 01:20:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|14
1612228810000|2021-02-02 01:20:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|9
1612228820000|2021-02-02 01:20:20|||||||||14
1612228830000|2021-02-02 01:20:30|1584.1|1581.1|1583.6|1580.6|1584.6|1581.6|1583.6|1580.6|10
1612228840000|2021-02-02 01:20:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612228850000|2021-02-02 01:20:50|||||||||4
1612228860000|2021-02-02 01:21:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|15
1612228870000|2021-02-02 01:21:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|15
1612228880000|2021-02-02 01:21:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|23
1612228890000|2021-02-02 01:21:30|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|17
1612228900000|2021-02-02 01:21:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|13
1612228910000|2021-02-02 01:21:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612228920000|2021-02-02 01:22:00|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|5
1612228930000|2021-02-02 01:22:10|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|12
1612228940000|2021-02-02 01:22:20|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|54
1612228950000|2021-02-02 01:22:30|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|21
1612228960000|2021-02-02 01:22:40|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|3
1612228970000|2021-02-02 01:22:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|25
1612228990000|2021-02-02 01:23:10|||||||||9
1612229000000|2021-02-02 01:23:20|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|34
1612229010000|2021-02-02 01:23:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612229020000|2021-02-02 01:23:40|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|5
1612229030000|2021-02-02 01:23:50|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|19
1612229040000|2021-02-02 01:24:00|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|5
1612229050000|2021-02-02 01:24:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|24
1612229060000|2021-02-02 01:24:20|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|4
1612229070000|2021-02-02 01:24:30|||||||||5
1612229080000|2021-02-02 01:24:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|7
1612229090000|2021-02-02 01:24:50|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|3
1612229110000|2021-02-02 01:25:10|1586.1|1583.1|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|27
1612229120000|2021-02-02 01:25:20|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|21
1612229130000|2021-02-02 01:25:30|1585.1|1582.1|1585.6|1582.6|1586.1|1583.1|1585.1|1582.1|13
1612229140000|2021-02-02 01:25:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612229150000|2021-02-02 01:25:50|1585.6|1582.6|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|24
1612229160000|2021-02-02 01:26:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1612229170000|2021-02-02 01:26:10|||||||||8
1612229180000|2021-02-02 01:26:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|16
1612229190000|2021-02-02 01:26:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612229200000|2021-02-02 01:26:40|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|7
1612229210000|2021-02-02 01:26:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|16
1612229220000|2021-02-02 01:27:00|||||||||9
1612229240000|2021-02-02 01:27:20|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|6
1612229250000|2021-02-02 01:27:30|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|24
1612229260000|2021-02-02 01:27:40|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|2
1612229270000|2021-02-02 01:27:50|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|18
1612229280000|2021-02-02 01:28:00|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|19
1612229290000|2021-02-02 01:28:10|||||||||15
1612229300000|2021-02-02 01:28:20|||||||||1
1612229310000|2021-02-02 01:28:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|16
1612229320000|2021-02-02 01:28:40|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|20
1612229330000|2021-02-02 01:28:50|||||||||17
1612229340000|2021-02-02 01:29:00|||||||||6
1612229350000|2021-02-02 01:29:10|||||||||12
1612229360000|2021-02-02 01:29:20|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|25
1612229370000|2021-02-02 01:29:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|4
1612229380000|2021-02-02 01:29:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1612229390000|2021-02-02 01:29:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1612229400000|2021-02-02 01:30:00|||||||||17
1612229410000|2021-02-02 01:30:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|20
1612229420000|2021-02-02 01:30:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|11
1612229430000|2021-02-02 01:30:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|41
1612229450000|2021-02-02 01:30:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1612229460000|2021-02-02 01:31:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1612229470000|2021-02-02 01:31:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|15
1612229480000|2021-02-02 01:31:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1612229490000|2021-02-02 01:31:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|26
1612229500000|2021-02-02 01:31:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1612229520000|2021-02-02 01:32:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|13
1612229530000|2021-02-02 01:32:10|||||||||8
1612229540000|2021-02-02 01:32:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612229550000|2021-02-02 01:32:30|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|41
1612229560000|2021-02-02 01:32:40|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|25
1612229570000|2021-02-02 01:32:50|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|24
1612229580000|2021-02-02 01:33:00|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|11
1612229590000|2021-02-02 01:33:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1612229600000|2021-02-02 01:33:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1612229610000|2021-02-02 01:33:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|18
1612229620000|2021-02-02 01:33:40|||||||||2
1612229630000|2021-02-02 01:33:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1612229640000|2021-02-02 01:34:00|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|15
1612229650000|2021-02-02 01:34:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1612229660000|2021-02-02 01:34:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612229670000|2021-02-02 01:34:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|55
1612229680000|2021-02-02 01:34:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|22
1612229690000|2021-02-02 01:34:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1612229700000|2021-02-02 01:35:00|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|8
1612229710000|2021-02-02 01:35:10|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|17
1612229720000|2021-02-02 01:35:20|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.1|1585.1|7
1612229730000|2021-02-02 01:35:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1612229740000|2021-02-02 01:35:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1612229750000|2021-02-02 01:35:50|||||||||12
1612229760000|2021-02-02 01:36:00|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|16
1612229770000|2021-02-02 01:36:10|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|17
1612229780000|2021-02-02 01:36:20|||||||||6
1612229790000|2021-02-02 01:36:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|38
1612229800000|2021-02-02 01:36:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|31
1612229810000|2021-02-02 01:36:50|||||||||20
1612229820000|2021-02-02 01:37:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|22
1612229830000|2021-02-02 01:37:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1612229840000|2021-02-02 01:37:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612229850000|2021-02-02 01:37:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|12
1612229870000|2021-02-02 01:37:50|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|12
1612229880000|2021-02-02 01:38:00|1586.1|1583.1|1586.6|1583.6|1587.1|1584.1|1586.1|1583.1|7
1612229890000|2021-02-02 01:38:10|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|3
1612229900000|2021-02-02 01:38:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|16
1612229910000|2021-02-02 01:38:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1612229920000|2021-02-02 01:38:40|1586.1|1583.1|1587.1|1584.1|1587.1|1584.1|1586.1|1583.1|5
1612229930000|2021-02-02 01:38:50|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|3
1612229950000|2021-02-02 01:39:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|6
1612229960000|2021-02-02 01:39:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612229970000|2021-02-02 01:39:30|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|6
1612229980000|2021-02-02 01:39:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612230000000|2021-02-02 01:40:00|1586.6|1583.6|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|21
1612230010000|2021-02-02 01:40:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612230020000|2021-02-02 01:40:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612230040000|2021-02-02 01:40:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|11
1612230050000|2021-02-02 01:40:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612230070000|2021-02-02 01:41:10|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|21
1612230080000|2021-02-02 01:41:20|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|11
1612230090000|2021-02-02 01:41:30|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|2
1612230100000|2021-02-02 01:41:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612230120000|2021-02-02 01:42:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1612230130000|2021-02-02 01:42:10|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|2
1612230150000|2021-02-02 01:42:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|8
1612230160000|2021-02-02 01:42:40|||||||||5
1612230170000|2021-02-02 01:42:50|||||||||1
1612230180000|2021-02-02 01:43:00|||||||||8
1612230190000|2021-02-02 01:43:10|||||||||1
1612230200000|2021-02-02 01:43:20|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|2
1612230210000|2021-02-02 01:43:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612230230000|2021-02-02 01:43:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|4
1612230240000|2021-02-02 01:44:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612230250000|2021-02-02 01:44:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|11
1612230260000|2021-02-02 01:44:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612230300000|2021-02-02 01:45:00|||||||||16
1612230310000|2021-02-02 01:45:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1612230320000|2021-02-02 01:45:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1612230340000|2021-02-02 01:45:40|||||||||25
1612230350000|2021-02-02 01:45:50|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|12
1612230360000|2021-02-02 01:46:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1612230370000|2021-02-02 01:46:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612230380000|2021-02-02 01:46:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1612230390000|2021-02-02 01:46:30|1588.6|1585.6|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|14
1612230400000|2021-02-02 01:46:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1612230410000|2021-02-02 01:46:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|5
1612230420000|2021-02-02 01:47:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1612230430000|2021-02-02 01:47:10|||||||||1
1612230440000|2021-02-02 01:47:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1612230500000|2021-02-02 01:48:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1612230510000|2021-02-02 01:48:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612230520000|2021-02-02 01:48:40|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|15
1612230530000|2021-02-02 01:48:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612230540000|2021-02-02 01:49:00|||||||||4
1612230550000|2021-02-02 01:49:10|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|2
1612230570000|2021-02-02 01:49:30|||||||||4
1612230590000|2021-02-02 01:49:50|||||||||1
1612230640000|2021-02-02 01:50:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1612230650000|2021-02-02 01:50:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|12
1612230670000|2021-02-02 01:51:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|9
1612230680000|2021-02-02 01:51:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1612230690000|2021-02-02 01:51:30|||||||||7
1612230710000|2021-02-02 01:51:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1612230740000|2021-02-02 01:52:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|91
1612230750000|2021-02-02 01:52:30|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|5
1612230760000|2021-02-02 01:52:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1612230800000|2021-02-02 01:53:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1612230820000|2021-02-02 01:53:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|10
1612230830000|2021-02-02 01:53:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1612230860000|2021-02-02 01:54:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612230870000|2021-02-02 01:54:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|4
1612230880000|2021-02-02 01:54:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|30
1612230890000|2021-02-02 01:54:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612230900000|2021-02-02 01:55:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1612230910000|2021-02-02 01:55:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612230930000|2021-02-02 01:55:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612230940000|2021-02-02 01:55:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|3
1612230950000|2021-02-02 01:55:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1612230970000|2021-02-02 01:56:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612230980000|2021-02-02 01:56:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1612230990000|2021-02-02 01:56:30|||||||||2
1612231000000|2021-02-02 01:56:40|||||||||3
1612231020000|2021-02-02 01:57:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612231030000|2021-02-02 01:57:10|||||||||4
1612231090000|2021-02-02 01:58:10|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|6
1612231120000|2021-02-02 01:58:40|||||||||7
1612231150000|2021-02-02 01:59:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|11
1612231160000|2021-02-02 01:59:20|||||||||4
1612231170000|2021-02-02 01:59:30|||||||||1
1612231220000|2021-02-02 02:00:20|||||||||6
1612231260000|2021-02-02 02:01:00|||||||||5
1612231300000|2021-02-02 02:01:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|9
1612231320000|2021-02-02 02:02:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1612231350000|2021-02-02 02:02:30|||||||||7
1612231360000|2021-02-02 02:02:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612231370000|2021-02-02 02:02:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1612231380000|2021-02-02 02:03:00|1586.6|1583.6|1586.1|1583.1|1587.1|1584.1|1586.1|1583.1|24
1612231390000|2021-02-02 02:03:10|||||||||6
1612231410000|2021-02-02 02:03:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|10
1612231430000|2021-02-02 02:03:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612231440000|2021-02-02 02:04:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|18
1612231450000|2021-02-02 02:04:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|12
1612231460000|2021-02-02 02:04:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1612231510000|2021-02-02 02:05:10|||||||||10
1612231520000|2021-02-02 02:05:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612231530000|2021-02-02 02:05:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612231550000|2021-02-02 02:05:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612231560000|2021-02-02 02:06:00|||||||||1
1612231590000|2021-02-02 02:06:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|14
1612231620000|2021-02-02 02:07:00|||||||||4
1612231630000|2021-02-02 02:07:10|1585.1|1582.1|1585.6|1582.6|1586.1|1583.1|1585.1|1582.1|5
1612231650000|2021-02-02 02:07:30|||||||||6
1612231670000|2021-02-02 02:07:50|||||||||2
1612231730000|2021-02-02 02:08:50|||||||||3
1612231770000|2021-02-02 02:09:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1612231780000|2021-02-02 02:09:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1612231800000|2021-02-02 02:10:00|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|11
1612231820000|2021-02-02 02:10:20|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|4
1612231840000|2021-02-02 02:10:40|||||||||12
1612231850000|2021-02-02 02:10:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|4
1612231860000|2021-02-02 02:11:00|||||||||1
1612231880000|2021-02-02 02:11:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|11
1612231890000|2021-02-02 02:11:30|||||||||2
1612231900000|2021-02-02 02:11:40|||||||||1
1612231910000|2021-02-02 02:11:50|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|5
1612231920000|2021-02-02 02:12:00|1585.6|1582.6|1586.1|1583.1|1586.6|1583.6|1585.6|1582.6|5
1612231930000|2021-02-02 02:12:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|6
1612231940000|2021-02-02 02:12:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612231960000|2021-02-02 02:12:40|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|6
1612231980000|2021-02-02 02:13:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612231990000|2021-02-02 02:13:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1612232000000|2021-02-02 02:13:20|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|4
1612232010000|2021-02-02 02:13:30|||||||||1
1612232020000|2021-02-02 02:13:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|15
1612232040000|2021-02-02 02:14:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612232070000|2021-02-02 02:14:30|||||||||1
1612232100000|2021-02-02 02:15:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1612232120000|2021-02-02 02:15:20|||||||||7
1612232150000|2021-02-02 02:15:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612232160000|2021-02-02 02:16:00|||||||||2
1612232200000|2021-02-02 02:16:40|||||||||2
1612232220000|2021-02-02 02:17:00|||||||||1
1612232240000|2021-02-02 02:17:20|||||||||2
1612232290000|2021-02-02 02:18:10|||||||||8
1612232300000|2021-02-02 02:18:20|||||||||3
1612232320000|2021-02-02 02:18:40|1585.6|1582.6|1585.1|1582.1|1586.1|1583.1|1585.1|1582.1|74
1612232330000|2021-02-02 02:18:50|||||||||6
1612232370000|2021-02-02 02:19:30|||||||||5
1612232380000|2021-02-02 02:19:40|||||||||32
1612232390000|2021-02-02 02:19:50|||||||||1
1612232440000|2021-02-02 02:20:40|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|10
1612232450000|2021-02-02 02:20:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612232460000|2021-02-02 02:21:00|||||||||1
1612232490000|2021-02-02 02:21:30|||||||||1
1612232510000|2021-02-02 02:21:50|||||||||1
1612232530000|2021-02-02 02:22:10|||||||||1
1612232540000|2021-02-02 02:22:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|8
1612232550000|2021-02-02 02:22:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612232580000|2021-02-02 02:23:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1612232600000|2021-02-02 02:23:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1612232640000|2021-02-02 02:24:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1612232650000|2021-02-02 02:24:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1612232660000|2021-02-02 02:24:20|||||||||2
1612232670000|2021-02-02 02:24:30|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|11
1612232750000|2021-02-02 02:25:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|13
1612232760000|2021-02-02 02:26:00|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|3
1612232800000|2021-02-02 02:26:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612232820000|2021-02-02 02:27:00|||||||||3
1612232880000|2021-02-02 02:28:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|10
1612232890000|2021-02-02 02:28:10|||||||||2
1612232920000|2021-02-02 02:28:40|||||||||1
1612232930000|2021-02-02 02:28:50|||||||||1
1612232950000|2021-02-02 02:29:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|10
1612232960000|2021-02-02 02:29:20|||||||||1
1612232980000|2021-02-02 02:29:40|||||||||8
1612232990000|2021-02-02 02:29:50|||||||||1
1612233010000|2021-02-02 02:30:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1612233020000|2021-02-02 02:30:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|41
1612233030000|2021-02-02 02:30:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612233040000|2021-02-02 02:30:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|7
1612233050000|2021-02-02 02:30:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612233060000|2021-02-02 02:31:00|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|16
1612233070000|2021-02-02 02:31:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|10
1612233080000|2021-02-02 02:31:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1612233090000|2021-02-02 02:31:30|||||||||1
1612233100000|2021-02-02 02:31:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1612233220000|2021-02-02 02:33:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|13
1612233230000|2021-02-02 02:33:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612233240000|2021-02-02 02:34:00|1588.6|1585.6|1587.6|1584.6|1588.6|1585.6|1587.6|1584.6|21
1612233250000|2021-02-02 02:34:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612233260000|2021-02-02 02:34:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|10
1612233270000|2021-02-02 02:34:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1612233300000|2021-02-02 02:35:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|10
1612233320000|2021-02-02 02:35:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612233340000|2021-02-02 02:35:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612233350000|2021-02-02 02:35:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612233380000|2021-02-02 02:36:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612233400000|2021-02-02 02:36:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612233410000|2021-02-02 02:36:50|||||||||2
1612233490000|2021-02-02 02:38:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|9
1612233500000|2021-02-02 02:38:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|10
1612233520000|2021-02-02 02:38:40|||||||||3
1612233530000|2021-02-02 02:38:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612233540000|2021-02-02 02:39:00|||||||||2
1612233570000|2021-02-02 02:39:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612233600000|2021-02-02 02:40:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612233610000|2021-02-02 02:40:10|||||||||3
1612233630000|2021-02-02 02:40:30|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|6
1612233660000|2021-02-02 02:41:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612233690000|2021-02-02 02:41:30|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|6
1612233700000|2021-02-02 02:41:40|||||||||3
1612233710000|2021-02-02 02:41:50|||||||||3
1612233720000|2021-02-02 02:42:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612233780000|2021-02-02 02:43:00|||||||||6
1612233800000|2021-02-02 02:43:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612233810000|2021-02-02 02:43:30|||||||||3
1612233820000|2021-02-02 02:43:40|||||||||5
1612233850000|2021-02-02 02:44:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1612233880000|2021-02-02 02:44:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612233910000|2021-02-02 02:45:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612233940000|2021-02-02 02:45:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612233990000|2021-02-02 02:46:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1612234130000|2021-02-02 02:48:50|||||||||9
1612234150000|2021-02-02 02:49:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612234170000|2021-02-02 02:49:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612234190000|2021-02-02 02:49:50|||||||||6
1612234230000|2021-02-02 02:50:30|1585.6|1582.6|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|10
1612234240000|2021-02-02 02:50:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612234250000|2021-02-02 02:50:50|||||||||7
1612234350000|2021-02-02 02:52:30|||||||||6
1612234360000|2021-02-02 02:52:40|||||||||1
1612234400000|2021-02-02 02:53:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612234410000|2021-02-02 02:53:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|8
1612234440000|2021-02-02 02:54:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612234450000|2021-02-02 02:54:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612234500000|2021-02-02 02:55:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|25
1612234510000|2021-02-02 02:55:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612234530000|2021-02-02 02:55:30|||||||||3
1612234560000|2021-02-02 02:56:00|||||||||7
1612234570000|2021-02-02 02:56:10|||||||||1
1612234600000|2021-02-02 02:56:40|||||||||2
1612234620000|2021-02-02 02:57:00|||||||||3
1612234630000|2021-02-02 02:57:10|||||||||4
1612234670000|2021-02-02 02:57:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612234690000|2021-02-02 02:58:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612234710000|2021-02-02 02:58:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1612234720000|2021-02-02 02:58:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612234730000|2021-02-02 02:58:50|||||||||2
1612234760000|2021-02-02 02:59:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612234780000|2021-02-02 02:59:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1612234810000|2021-02-02 03:00:10|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|2
1612234820000|2021-02-02 03:00:20|||||||||6
1612234830000|2021-02-02 03:00:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|3
1612234850000|2021-02-02 03:00:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1612234870000|2021-02-02 03:01:10|||||||||9
1612234880000|2021-02-02 03:01:20|||||||||1
1612234890000|2021-02-02 03:01:30|||||||||1
1612234940000|2021-02-02 03:02:20|||||||||3
1612234970000|2021-02-02 03:02:50|||||||||1
1612234990000|2021-02-02 03:03:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612235030000|2021-02-02 03:03:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|24
1612235060000|2021-02-02 03:04:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1612235070000|2021-02-02 03:04:30|||||||||2
1612235080000|2021-02-02 03:04:40|||||||||1
1612235120000|2021-02-02 03:05:20|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|5
1612235150000|2021-02-02 03:05:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1612235160000|2021-02-02 03:06:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1612235170000|2021-02-02 03:06:10|||||||||9
1612235190000|2021-02-02 03:06:30|||||||||3
1612235220000|2021-02-02 03:07:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1612235250000|2021-02-02 03:07:30|||||||||3
1612235320000|2021-02-02 03:08:40|||||||||8
1612235350000|2021-02-02 03:09:10|||||||||9
1612235360000|2021-02-02 03:09:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1612235430000|2021-02-02 03:10:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|7
1612235460000|2021-02-02 03:11:00|||||||||6
1612235480000|2021-02-02 03:11:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612235510000|2021-02-02 03:11:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612235530000|2021-02-02 03:12:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1612235540000|2021-02-02 03:12:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612235560000|2021-02-02 03:12:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1612235590000|2021-02-02 03:13:10|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|8
1612235600000|2021-02-02 03:13:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612235610000|2021-02-02 03:13:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612235620000|2021-02-02 03:13:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|7
1612235630000|2021-02-02 03:13:50|||||||||3
1612235640000|2021-02-02 03:14:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612235650000|2021-02-02 03:14:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612235670000|2021-02-02 03:14:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612235700000|2021-02-02 03:15:00|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|9
1612235710000|2021-02-02 03:15:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612235730000|2021-02-02 03:15:30|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|4
1612235750000|2021-02-02 03:15:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612235810000|2021-02-02 03:16:50|||||||||2
1612235880000|2021-02-02 03:18:00|||||||||14
1612235900000|2021-02-02 03:18:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612235920000|2021-02-02 03:18:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612235980000|2021-02-02 03:19:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1612236000000|2021-02-02 03:20:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612236030000|2021-02-02 03:20:30|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|8
1612236120000|2021-02-02 03:22:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612236150000|2021-02-02 03:22:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612236170000|2021-02-02 03:22:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612236200000|2021-02-02 03:23:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612236210000|2021-02-02 03:23:30|||||||||11
1612236250000|2021-02-02 03:24:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612236260000|2021-02-02 03:24:20|||||||||8
1612236310000|2021-02-02 03:25:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612236320000|2021-02-02 03:25:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|12
1612236350000|2021-02-02 03:25:50|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|8
1612236360000|2021-02-02 03:26:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|17
1612236370000|2021-02-02 03:26:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|4
1612236400000|2021-02-02 03:26:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612236410000|2021-02-02 03:26:50|||||||||21
1612236420000|2021-02-02 03:27:00|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|14
1612236440000|2021-02-02 03:27:20|||||||||3
1612236450000|2021-02-02 03:27:30|1589.1|1586.1|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|9
1612236460000|2021-02-02 03:27:40|||||||||10
1612236510000|2021-02-02 03:28:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1612236560000|2021-02-02 03:29:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612236570000|2021-02-02 03:29:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1612236600000|2021-02-02 03:30:00|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|13
1612236610000|2021-02-02 03:30:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612236650000|2021-02-02 03:30:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|9
1612236670000|2021-02-02 03:31:10|||||||||4
1612236690000|2021-02-02 03:31:30|||||||||4
1612236720000|2021-02-02 03:32:00|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|9
1612236730000|2021-02-02 03:32:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612236800000|2021-02-02 03:33:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|40
1612236820000|2021-02-02 03:33:40|||||||||4
1612236840000|2021-02-02 03:34:00|||||||||9
1612236890000|2021-02-02 03:34:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|9
1612236920000|2021-02-02 03:35:20|||||||||2
1612236950000|2021-02-02 03:35:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612236980000|2021-02-02 03:36:20|1586.1|1583.1|1585.1|1582.1|1586.1|1583.1|1585.1|1582.1|2
1612237000000|2021-02-02 03:36:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1612237010000|2021-02-02 03:36:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612237020000|2021-02-02 03:37:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1612237050000|2021-02-02 03:37:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|9
1612237080000|2021-02-02 03:38:00|||||||||9
1612237110000|2021-02-02 03:38:30|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|8
1612237130000|2021-02-02 03:38:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1612237140000|2021-02-02 03:39:00|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|4
1612237150000|2021-02-02 03:39:10|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|8
1612237160000|2021-02-02 03:39:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1612237190000|2021-02-02 03:39:50|||||||||1
1612237220000|2021-02-02 03:40:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612237230000|2021-02-02 03:40:30|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|18
1612237240000|2021-02-02 03:40:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|8
1612237250000|2021-02-02 03:40:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612237280000|2021-02-02 03:41:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612237320000|2021-02-02 03:42:00|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1612237330000|2021-02-02 03:42:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1612237350000|2021-02-02 03:42:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1612237370000|2021-02-02 03:42:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612237390000|2021-02-02 03:43:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1612237410000|2021-02-02 03:43:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612237430000|2021-02-02 03:43:50|||||||||2
1612237440000|2021-02-02 03:44:00|||||||||6
1612237480000|2021-02-02 03:44:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612237490000|2021-02-02 03:44:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|6
1612237530000|2021-02-02 03:45:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1612237540000|2021-02-02 03:45:40|||||||||3
1612237550000|2021-02-02 03:45:50|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|27
1612237560000|2021-02-02 03:46:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|18
1612237580000|2021-02-02 03:46:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612237590000|2021-02-02 03:46:30|||||||||5
1612237630000|2021-02-02 03:47:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|9
1612237660000|2021-02-02 03:47:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612237710000|2021-02-02 03:48:30|||||||||11
1612237730000|2021-02-02 03:48:50|||||||||3
1612237740000|2021-02-02 03:49:00|||||||||1
1612237800000|2021-02-02 03:50:00|||||||||11
1612237830000|2021-02-02 03:50:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1612237840000|2021-02-02 03:50:40|||||||||3
1612237870000|2021-02-02 03:51:10|||||||||2
1612237930000|2021-02-02 03:52:10|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|7
1612237940000|2021-02-02 03:52:20|||||||||1
1612237980000|2021-02-02 03:53:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1612238000000|2021-02-02 03:53:20|||||||||7
1612238030000|2021-02-02 03:53:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612238040000|2021-02-02 03:54:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612238050000|2021-02-02 03:54:10|||||||||1
1612238060000|2021-02-02 03:54:20|||||||||3
1612238070000|2021-02-02 03:54:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612238100000|2021-02-02 03:55:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612238130000|2021-02-02 03:55:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612238190000|2021-02-02 03:56:30|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1581.6|1578.6|63
1612238200000|2021-02-02 03:56:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|7
1612238220000|2021-02-02 03:57:00|||||||||5
1612238250000|2021-02-02 03:57:30|||||||||1
1612238280000|2021-02-02 03:58:00|||||||||4
1612238310000|2021-02-02 03:58:30|||||||||2
1612238340000|2021-02-02 03:59:00|||||||||1
1612238410000|2021-02-02 04:00:10|||||||||4
1612238420000|2021-02-02 04:00:20|||||||||1
1612238460000|2021-02-02 04:01:00|||||||||4
1612238490000|2021-02-02 04:01:30|||||||||7
1612238540000|2021-02-02 04:02:20|||||||||2
1612238590000|2021-02-02 04:03:10|||||||||1
1612238740000|2021-02-02 04:05:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|11
1612238760000|2021-02-02 04:06:00|||||||||10
1612238780000|2021-02-02 04:06:20|||||||||7
1612238890000|2021-02-02 04:08:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612238930000|2021-02-02 04:08:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612238940000|2021-02-02 04:09:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612239010000|2021-02-02 04:10:10|||||||||26
1612239020000|2021-02-02 04:10:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612239070000|2021-02-02 04:11:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|31
1612239130000|2021-02-02 04:12:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|28
1612239170000|2021-02-02 04:12:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612239190000|2021-02-02 04:13:10|||||||||15
1612239200000|2021-02-02 04:13:20|||||||||10
1612239290000|2021-02-02 04:14:50|||||||||1
1612239310000|2021-02-02 04:15:10|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|7
1612239320000|2021-02-02 04:15:20|||||||||4
1612239350000|2021-02-02 04:15:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612239390000|2021-02-02 04:16:30|||||||||19
1612239450000|2021-02-02 04:17:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1612239540000|2021-02-02 04:19:00|||||||||34
1612239610000|2021-02-02 04:20:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|22
1612239630000|2021-02-02 04:20:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|10
1612239640000|2021-02-02 04:20:40|||||||||1
1612239720000|2021-02-02 04:22:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|10
1612239730000|2021-02-02 04:22:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1612239820000|2021-02-02 04:23:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1612239880000|2021-02-02 04:24:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612239900000|2021-02-02 04:25:00|||||||||3
1612239930000|2021-02-02 04:25:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1612239960000|2021-02-02 04:26:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|13
1612239990000|2021-02-02 04:26:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1612240010000|2021-02-02 04:26:50|||||||||2
1612240020000|2021-02-02 04:27:00|||||||||1
1612240090000|2021-02-02 04:28:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|8
1612240110000|2021-02-02 04:28:30|||||||||4
1612240130000|2021-02-02 04:28:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612240200000|2021-02-02 04:30:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|4
1612240250000|2021-02-02 04:30:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612240450000|2021-02-02 04:34:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|11
1612240470000|2021-02-02 04:34:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1612240640000|2021-02-02 04:37:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612240950000|2021-02-02 04:42:30|||||||||7
1612247400000|2021-02-02 06:30:00|1583.6|1580.6|1582.1|1579.1|1583.6|1580.6|1582.1|1579.1|24
1612247420000|2021-02-02 06:30:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|6
1612247430000|2021-02-02 06:30:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1612247450000|2021-02-02 06:30:50|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|12
1612247460000|2021-02-02 06:31:00|||||||||2
1612247470000|2021-02-02 06:31:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1612247490000|2021-02-02 06:31:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1612247500000|2021-02-02 06:31:40|||||||||6
1612247520000|2021-02-02 06:32:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612247550000|2021-02-02 06:32:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1612247580000|2021-02-02 06:33:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|9
1612247610000|2021-02-02 06:33:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|10
1612247630000|2021-02-02 06:33:50|||||||||1
1612247670000|2021-02-02 06:34:30|||||||||3
1612247710000|2021-02-02 06:35:10|||||||||6
1612247730000|2021-02-02 06:35:30|||||||||9
1612247760000|2021-02-02 06:36:00|||||||||6
1612247810000|2021-02-02 06:36:50|||||||||8
1612247850000|2021-02-02 06:37:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612247860000|2021-02-02 06:37:40|||||||||2
1612247890000|2021-02-02 06:38:10|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|10
1612247900000|2021-02-02 06:38:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1612247910000|2021-02-02 06:38:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1612247930000|2021-02-02 06:38:50|||||||||4
1612247950000|2021-02-02 06:39:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1612247960000|2021-02-02 06:39:20|1583.1|1580.1|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|5
1612247970000|2021-02-02 06:39:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1612247990000|2021-02-02 06:39:50|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|6
1612248040000|2021-02-02 06:40:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1612248060000|2021-02-02 06:41:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|19
1612248070000|2021-02-02 06:41:10|||||||||8
1612248090000|2021-02-02 06:41:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|11
1612248100000|2021-02-02 06:41:40|||||||||9
1612248110000|2021-02-02 06:41:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|11
1612248130000|2021-02-02 06:42:10|||||||||10
1612248140000|2021-02-02 06:42:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|13
1612248150000|2021-02-02 06:42:30|||||||||4
1612248160000|2021-02-02 06:42:40|||||||||10
1612248180000|2021-02-02 06:43:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|12
1612248200000|2021-02-02 06:43:20|||||||||3
1612248210000|2021-02-02 06:43:30|||||||||1
1612248220000|2021-02-02 06:43:40|||||||||6
1612248230000|2021-02-02 06:43:50|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|4
1612248240000|2021-02-02 06:44:00|||||||||2
1612248250000|2021-02-02 06:44:10|||||||||10
1612248260000|2021-02-02 06:44:20|||||||||2
1612248280000|2021-02-02 06:44:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612248310000|2021-02-02 06:45:10|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|3
1612248370000|2021-02-02 06:46:10|||||||||19
1612248380000|2021-02-02 06:46:20|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|3
1612248390000|2021-02-02 06:46:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|9
1612248400000|2021-02-02 06:46:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1612248420000|2021-02-02 06:47:00|||||||||3
1612248430000|2021-02-02 06:47:10|||||||||7
1612248450000|2021-02-02 06:47:30|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|3
1612248480000|2021-02-02 06:48:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1612248490000|2021-02-02 06:48:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|21
1612248500000|2021-02-02 06:48:20|||||||||2
1612248510000|2021-02-02 06:48:30|||||||||1
1612248520000|2021-02-02 06:48:40|||||||||3
1612248560000|2021-02-02 06:49:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|11
1612248570000|2021-02-02 06:49:30|||||||||9
1612248580000|2021-02-02 06:49:40|||||||||5
1612248590000|2021-02-02 06:49:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1612248610000|2021-02-02 06:50:10|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|15
1612248620000|2021-02-02 06:50:20|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|3
1612248650000|2021-02-02 06:50:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1612248660000|2021-02-02 06:51:00|||||||||1
1612248670000|2021-02-02 06:51:10|1579.1|1576.1|1577.6|1574.6|1579.1|1576.1|1577.6|1574.6|107
1612248680000|2021-02-02 06:51:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|27
1612248690000|2021-02-02 06:51:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1612248700000|2021-02-02 06:51:40|||||||||1
1612248710000|2021-02-02 06:51:50|||||||||6
1612248720000|2021-02-02 06:52:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|11
1612248740000|2021-02-02 06:52:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612248760000|2021-02-02 06:52:40|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|4
1612248770000|2021-02-02 06:52:50|||||||||1
1612248780000|2021-02-02 06:53:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|5
1612248790000|2021-02-02 06:53:10|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|8
1612248820000|2021-02-02 06:53:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|10
1612248830000|2021-02-02 06:53:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|12
1612248840000|2021-02-02 06:54:00|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|10
1612248870000|2021-02-02 06:54:30|||||||||9
1612248880000|2021-02-02 06:54:40|||||||||1
1612248900000|2021-02-02 06:55:00|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|8
1612248910000|2021-02-02 06:55:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1612248930000|2021-02-02 06:55:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|4
1612248940000|2021-02-02 06:55:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|3
1612248950000|2021-02-02 06:55:50|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|15
1612248960000|2021-02-02 06:56:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612248990000|2021-02-02 06:56:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1612249000000|2021-02-02 06:56:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612249030000|2021-02-02 06:57:10|||||||||5
1612249050000|2021-02-02 06:57:30|||||||||3
1612249070000|2021-02-02 06:57:50|||||||||1
1612249120000|2021-02-02 06:58:40|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|21
1612249130000|2021-02-02 06:58:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|6
1612249160000|2021-02-02 06:59:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1612249200000|2021-02-02 07:00:00|||||||||2
1612249210000|2021-02-02 07:00:10|||||||||1
1612249230000|2021-02-02 07:00:30|||||||||3
1612249260000|2021-02-02 07:01:00|||||||||7
1612249270000|2021-02-02 07:01:10|||||||||2
1612249310000|2021-02-02 07:01:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|21
1612249320000|2021-02-02 07:02:00|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|42
1612249330000|2021-02-02 07:02:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1612249350000|2021-02-02 07:02:30|||||||||13
1612249360000|2021-02-02 07:02:40|||||||||1
1612249370000|2021-02-02 07:02:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612249380000|2021-02-02 07:03:00|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|32
1612249410000|2021-02-02 07:03:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1612249420000|2021-02-02 07:03:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612249430000|2021-02-02 07:03:50|||||||||2
1612249440000|2021-02-02 07:04:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|13
1612249450000|2021-02-02 07:04:10|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|6
1612249470000|2021-02-02 07:04:30|||||||||2
1612249500000|2021-02-02 07:05:00|||||||||8
1612249540000|2021-02-02 07:05:40|||||||||3
1612249560000|2021-02-02 07:06:00|||||||||2
1612249620000|2021-02-02 07:07:00|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1576.6|1573.6|16
1612249630000|2021-02-02 07:07:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|11
1612249680000|2021-02-02 07:08:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1612249690000|2021-02-02 07:08:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|8
1612249710000|2021-02-02 07:08:30|||||||||5
1612249740000|2021-02-02 07:09:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1612249760000|2021-02-02 07:09:20|||||||||7
1612249770000|2021-02-02 07:09:30|||||||||4
1612249820000|2021-02-02 07:10:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1612249830000|2021-02-02 07:10:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612249840000|2021-02-02 07:10:40|||||||||8
1612249880000|2021-02-02 07:11:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|8
1612249890000|2021-02-02 07:11:30|||||||||1
1612249910000|2021-02-02 07:11:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|12
1612249920000|2021-02-02 07:12:00|||||||||1
1612249930000|2021-02-02 07:12:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|12
1612249940000|2021-02-02 07:12:20|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|3
1612249950000|2021-02-02 07:12:30|||||||||16
1612249960000|2021-02-02 07:12:40|||||||||10
1612249970000|2021-02-02 07:12:50|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1578.6|1575.6|43
1612249980000|2021-02-02 07:13:00|1579.6|1576.6|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|15
1612249990000|2021-02-02 07:13:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1612250000000|2021-02-02 07:13:20|||||||||4
1612250010000|2021-02-02 07:13:30|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|2
1612250020000|2021-02-02 07:13:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612250030000|2021-02-02 07:13:50|1579.6|1576.6|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|14
1612250040000|2021-02-02 07:14:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612250050000|2021-02-02 07:14:10|||||||||8
1612250060000|2021-02-02 07:14:20|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|3
1612250070000|2021-02-02 07:14:30|||||||||8
1612250080000|2021-02-02 07:14:40|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|10
1612250090000|2021-02-02 07:14:50|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|6
1612250100000|2021-02-02 07:15:00|||||||||1
1612250120000|2021-02-02 07:15:20|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|4
1612250140000|2021-02-02 07:15:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1612250150000|2021-02-02 07:15:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1612250160000|2021-02-02 07:16:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|3
1612250170000|2021-02-02 07:16:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1612250190000|2021-02-02 07:16:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1612250260000|2021-02-02 07:17:40|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|27
1612250270000|2021-02-02 07:17:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612250290000|2021-02-02 07:18:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1612250310000|2021-02-02 07:18:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612250320000|2021-02-02 07:18:40|1578.6|1575.6|1577.6|1574.6|1578.6|1575.6|1577.6|1574.6|19
1612250340000|2021-02-02 07:19:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1612250350000|2021-02-02 07:19:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|10
1612250360000|2021-02-02 07:19:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1612250370000|2021-02-02 07:19:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1612250380000|2021-02-02 07:19:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|6
1612250410000|2021-02-02 07:20:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|16
1612250420000|2021-02-02 07:20:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|8
1612250430000|2021-02-02 07:20:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|8
1612250440000|2021-02-02 07:20:40|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|11
1612250460000|2021-02-02 07:21:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1612250470000|2021-02-02 07:21:10|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|11
1612250480000|2021-02-02 07:21:20|||||||||4
1612250490000|2021-02-02 07:21:30|||||||||1
1612250530000|2021-02-02 07:22:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|10
1612250540000|2021-02-02 07:22:20|||||||||5
1612250560000|2021-02-02 07:22:40|||||||||1
1612250570000|2021-02-02 07:22:50|||||||||1
1612250580000|2021-02-02 07:23:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|10
1612250600000|2021-02-02 07:23:20|||||||||11
1612250700000|2021-02-02 07:25:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|26
1612250720000|2021-02-02 07:25:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612250730000|2021-02-02 07:25:30|||||||||1
1612250770000|2021-02-02 07:26:10|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|5
1612250780000|2021-02-02 07:26:20|||||||||2
1612250810000|2021-02-02 07:26:50|||||||||3
1612250830000|2021-02-02 07:27:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1612250840000|2021-02-02 07:27:20|1578.1|1575.1|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|4
1612250860000|2021-02-02 07:27:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1612250870000|2021-02-02 07:27:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1612250880000|2021-02-02 07:28:00|||||||||2
1612250920000|2021-02-02 07:28:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|26
1612250930000|2021-02-02 07:28:50|||||||||1
1612250940000|2021-02-02 07:29:00|||||||||9
1612250950000|2021-02-02 07:29:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1612250970000|2021-02-02 07:29:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612251010000|2021-02-02 07:30:10|||||||||9
1612251060000|2021-02-02 07:31:00|||||||||4
1612251070000|2021-02-02 07:31:10|||||||||6
1612251090000|2021-02-02 07:31:30|||||||||14
1612251100000|2021-02-02 07:31:40|||||||||2
1612251110000|2021-02-02 07:31:50|||||||||5
1612251140000|2021-02-02 07:32:20|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|8
1612251150000|2021-02-02 07:32:30|||||||||6
1612251160000|2021-02-02 07:32:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|4
1612251180000|2021-02-02 07:33:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612251210000|2021-02-02 07:33:30|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|39
1612251230000|2021-02-02 07:33:50|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|50
1612251240000|2021-02-02 07:34:00|||||||||1
1612251270000|2021-02-02 07:34:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1612251300000|2021-02-02 07:35:00|||||||||7
1612251310000|2021-02-02 07:35:10|||||||||1
1612251320000|2021-02-02 07:35:20|||||||||2
1612251330000|2021-02-02 07:35:30|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|5
1612251340000|2021-02-02 07:35:40|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|2
1612251350000|2021-02-02 07:35:50|||||||||1
1612251400000|2021-02-02 07:36:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|5
1612251430000|2021-02-02 07:37:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|15
1612251440000|2021-02-02 07:37:20|||||||||6
1612251450000|2021-02-02 07:37:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612251530000|2021-02-02 07:38:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|7
1612251550000|2021-02-02 07:39:10|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|8
1612251580000|2021-02-02 07:39:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1612251590000|2021-02-02 07:39:50|||||||||22
1612251600000|2021-02-02 07:40:00|||||||||8
1612251630000|2021-02-02 07:40:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1612251640000|2021-02-02 07:40:40|1576.1|1573.1|1577.1|1574.1|1577.1|1574.1|1576.1|1573.1|9
1612251650000|2021-02-02 07:40:50|||||||||8
1612251700000|2021-02-02 07:41:40|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|13
1612251710000|2021-02-02 07:41:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1612251720000|2021-02-02 07:42:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|28
1612251730000|2021-02-02 07:42:10|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|6
1612251760000|2021-02-02 07:42:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|5
1612251770000|2021-02-02 07:42:50|||||||||3
1612251780000|2021-02-02 07:43:00|||||||||1
1612251790000|2021-02-02 07:43:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1612251800000|2021-02-02 07:43:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|24
1612251810000|2021-02-02 07:43:30|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|11
1612251820000|2021-02-02 07:43:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|4
1612251830000|2021-02-02 07:43:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|12
1612251840000|2021-02-02 07:44:00|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|3
1612251850000|2021-02-02 07:44:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612251870000|2021-02-02 07:44:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|13
1612251900000|2021-02-02 07:45:00|||||||||4
1612251910000|2021-02-02 07:45:10|||||||||1
1612251920000|2021-02-02 07:45:20|||||||||2
1612251930000|2021-02-02 07:45:30|||||||||6
1612251950000|2021-02-02 07:45:50|||||||||11
1612251970000|2021-02-02 07:46:10|||||||||11
1612251980000|2021-02-02 07:46:20|||||||||1
1612252000000|2021-02-02 07:46:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|19
1612252040000|2021-02-02 07:47:20|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|5
1612252050000|2021-02-02 07:47:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|21
1612252060000|2021-02-02 07:47:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|11
1612252070000|2021-02-02 07:47:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612252090000|2021-02-02 07:48:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|18
1612252110000|2021-02-02 07:48:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1612252120000|2021-02-02 07:48:40|||||||||2
1612252130000|2021-02-02 07:48:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|4
1612252140000|2021-02-02 07:49:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612252180000|2021-02-02 07:49:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|26
1612252200000|2021-02-02 07:50:00|||||||||4
1612252210000|2021-02-02 07:50:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1612252220000|2021-02-02 07:50:20|||||||||15
1612252230000|2021-02-02 07:50:30|||||||||2
1612252240000|2021-02-02 07:50:40|||||||||2
1612252270000|2021-02-02 07:51:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612252280000|2021-02-02 07:51:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1612252290000|2021-02-02 07:51:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1612252300000|2021-02-02 07:51:40|||||||||4
1612252320000|2021-02-02 07:52:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612252330000|2021-02-02 07:52:10|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|2
1612252370000|2021-02-02 07:52:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|14
1612252380000|2021-02-02 07:53:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|4
1612252400000|2021-02-02 07:53:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612252410000|2021-02-02 07:53:30|||||||||23
1612252420000|2021-02-02 07:53:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|23
1612252430000|2021-02-02 07:53:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.1|1575.1|6
1612252450000|2021-02-02 07:54:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|23
1612252470000|2021-02-02 07:54:30|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|30
1612252480000|2021-02-02 07:54:40|1579.6|1576.6|1580.6|1577.6|1581.1|1578.1|1579.6|1576.6|38
1612252520000|2021-02-02 07:55:20|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|6
1612252530000|2021-02-02 07:55:30|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|21
1612252540000|2021-02-02 07:55:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|3
1612252550000|2021-02-02 07:55:50|||||||||15
1612252560000|2021-02-02 07:56:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|9
1612252570000|2021-02-02 07:56:10|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|2
1612252580000|2021-02-02 07:56:20|||||||||3
1612252600000|2021-02-02 07:56:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1612252610000|2021-02-02 07:56:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|8
1612252620000|2021-02-02 07:57:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1612252640000|2021-02-02 07:57:20|||||||||14
1612252650000|2021-02-02 07:57:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|28
1612252660000|2021-02-02 07:57:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1612252680000|2021-02-02 07:58:00|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|18
1612252690000|2021-02-02 07:58:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|15
1612252700000|2021-02-02 07:58:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612252710000|2021-02-02 07:58:30|||||||||1
1612252730000|2021-02-02 07:58:50|||||||||2
1612252740000|2021-02-02 07:59:00|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|8
1612252750000|2021-02-02 07:59:10|||||||||4
1612252790000|2021-02-02 07:59:50|||||||||2
1612252800000|2021-02-02 08:00:00|1578.6|1575.6|1577.6|1574.6|1578.6|1575.6|1577.6|1574.6|42
1612252840000|2021-02-02 08:00:40|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|7
1612252860000|2021-02-02 08:01:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1612252870000|2021-02-02 08:01:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612252900000|2021-02-02 08:01:40|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|10
1612252910000|2021-02-02 08:01:50|||||||||3
1612252920000|2021-02-02 08:02:00|||||||||1
1612252930000|2021-02-02 08:02:10|||||||||1
1612252950000|2021-02-02 08:02:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612252970000|2021-02-02 08:02:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1612253000000|2021-02-02 08:03:20|1579.1|1576.1|1578.1|1575.1|1579.1|1576.1|1578.1|1575.1|36
1612253040000|2021-02-02 08:04:00|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|15
1612253050000|2021-02-02 08:04:10|||||||||3
1612253080000|2021-02-02 08:04:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|29
1612253090000|2021-02-02 08:04:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|18
1612253100000|2021-02-02 08:05:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|5
1612253120000|2021-02-02 08:05:20|||||||||1
1612253130000|2021-02-02 08:05:30|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|5
1612253140000|2021-02-02 08:05:40|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|3
1612253170000|2021-02-02 08:06:10|||||||||4
1612253190000|2021-02-02 08:06:30|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|14
1612253210000|2021-02-02 08:06:50|||||||||1
1612253220000|2021-02-02 08:07:00|||||||||1
1612253230000|2021-02-02 08:07:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1612253250000|2021-02-02 08:07:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|22
1612253270000|2021-02-02 08:07:50|||||||||3
1612253280000|2021-02-02 08:08:00|||||||||3
1612253310000|2021-02-02 08:08:30|||||||||3
1612253320000|2021-02-02 08:08:40|||||||||3
1612253330000|2021-02-02 08:08:50|||||||||2
1612253340000|2021-02-02 08:09:00|||||||||6
1612253350000|2021-02-02 08:09:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1612253360000|2021-02-02 08:09:20|1576.6|1573.6|1577.6|1574.6|1577.6|1574.6|1576.6|1573.6|36
1612253370000|2021-02-02 08:09:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|25
1612253380000|2021-02-02 08:09:40|||||||||9
1612253390000|2021-02-02 08:09:50|||||||||3
1612253400000|2021-02-02 08:10:00|||||||||1
1612253410000|2021-02-02 08:10:10|||||||||4
1612253430000|2021-02-02 08:10:30|||||||||3
1612253440000|2021-02-02 08:10:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1612253460000|2021-02-02 08:11:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1612253480000|2021-02-02 08:11:20|1576.6|1573.6|1577.6|1574.6|1577.6|1574.6|1576.6|1573.6|4
1612253490000|2021-02-02 08:11:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|9
1612253500000|2021-02-02 08:11:40|||||||||24
1612253510000|2021-02-02 08:11:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|6
1612253520000|2021-02-02 08:12:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|12
1612253540000|2021-02-02 08:12:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1612253560000|2021-02-02 08:12:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1612253580000|2021-02-02 08:13:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|8
1612253600000|2021-02-02 08:13:20|||||||||3
1612253610000|2021-02-02 08:13:30|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|4
1612253620000|2021-02-02 08:13:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|14
1612253630000|2021-02-02 08:13:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|14
1612253640000|2021-02-02 08:14:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1612253650000|2021-02-02 08:14:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612253660000|2021-02-02 08:14:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|13
1612253670000|2021-02-02 08:14:30|||||||||13
1612253680000|2021-02-02 08:14:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|11
1612253690000|2021-02-02 08:14:50|||||||||9
1612253720000|2021-02-02 08:15:20|||||||||8
1612253740000|2021-02-02 08:15:40|||||||||2
1612253750000|2021-02-02 08:15:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612253760000|2021-02-02 08:16:00|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|26
1612253770000|2021-02-02 08:16:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1612253780000|2021-02-02 08:16:20|||||||||34
1612253790000|2021-02-02 08:16:30|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|13
1612253800000|2021-02-02 08:16:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|36
1612253820000|2021-02-02 08:17:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612253860000|2021-02-02 08:17:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|15
1612253870000|2021-02-02 08:17:50|||||||||4
1612253890000|2021-02-02 08:18:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612253900000|2021-02-02 08:18:20|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|35
1612253910000|2021-02-02 08:18:30|1580.6|1577.6|1579.6|1576.6|1580.6|1577.6|1579.6|1576.6|10
1612253920000|2021-02-02 08:18:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|4
1612253940000|2021-02-02 08:19:00|||||||||9
1612253950000|2021-02-02 08:19:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1612253960000|2021-02-02 08:19:20|||||||||1
1612253970000|2021-02-02 08:19:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|22
1612253990000|2021-02-02 08:19:50|1581.6|1578.6|1582.1|1579.1|1582.6|1579.6|1581.6|1578.6|32
1612254000000|2021-02-02 08:20:00|||||||||3
1612254010000|2021-02-02 08:20:10|||||||||5
1612254030000|2021-02-02 08:20:30|||||||||11
1612254040000|2021-02-02 08:20:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1612254050000|2021-02-02 08:20:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|22
1612254080000|2021-02-02 08:21:20|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|52
1612254090000|2021-02-02 08:21:30|||||||||2
1612254100000|2021-02-02 08:21:40|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|11
1612254110000|2021-02-02 08:21:50|||||||||4
1612254120000|2021-02-02 08:22:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1612254130000|2021-02-02 08:22:10|||||||||3
1612254140000|2021-02-02 08:22:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|16
1612254150000|2021-02-02 08:22:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|11
1612254160000|2021-02-02 08:22:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612254170000|2021-02-02 08:22:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612254180000|2021-02-02 08:23:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612254190000|2021-02-02 08:23:10|||||||||3
1612254200000|2021-02-02 08:23:20|||||||||12
1612254230000|2021-02-02 08:23:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|10
1612254240000|2021-02-02 08:24:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612254270000|2021-02-02 08:24:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612254280000|2021-02-02 08:24:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612254290000|2021-02-02 08:24:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1612254310000|2021-02-02 08:25:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|16
1612254320000|2021-02-02 08:25:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|6
1612254330000|2021-02-02 08:25:30|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|22
1612254340000|2021-02-02 08:25:40|||||||||1
1612254360000|2021-02-02 08:26:00|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|11
1612254370000|2021-02-02 08:26:10|||||||||3
1612254380000|2021-02-02 08:26:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|11
1612254390000|2021-02-02 08:26:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|8
1612254410000|2021-02-02 08:26:50|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|3
1612254430000|2021-02-02 08:27:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|25
1612254440000|2021-02-02 08:27:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1612254480000|2021-02-02 08:28:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612254500000|2021-02-02 08:28:20|||||||||2
1612254520000|2021-02-02 08:28:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|12
1612254540000|2021-02-02 08:29:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|8
1612254590000|2021-02-02 08:29:50|||||||||20
1612254600000|2021-02-02 08:30:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612254630000|2021-02-02 08:30:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|28
1612254640000|2021-02-02 08:30:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612254650000|2021-02-02 08:30:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612254690000|2021-02-02 08:31:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|14
1612254700000|2021-02-02 08:31:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612254720000|2021-02-02 08:32:00|||||||||5
1612254740000|2021-02-02 08:32:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1612254750000|2021-02-02 08:32:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|22
1612254760000|2021-02-02 08:32:40|1583.6|1580.6|1583.1|1580.1|1584.1|1581.1|1583.1|1580.1|19
1612254770000|2021-02-02 08:32:50|||||||||2
1612254800000|2021-02-02 08:33:20|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|12
1612254810000|2021-02-02 08:33:30|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|11
1612254830000|2021-02-02 08:33:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612254850000|2021-02-02 08:34:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1612254860000|2021-02-02 08:34:20|||||||||7
1612254870000|2021-02-02 08:34:30|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|11
1612254880000|2021-02-02 08:34:40|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|13
1612254890000|2021-02-02 08:34:50|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|15
1612254900000|2021-02-02 08:35:00|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|9
1612254910000|2021-02-02 08:35:10|||||||||7
1612254920000|2021-02-02 08:35:20|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|20
1612254940000|2021-02-02 08:35:40|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|11
1612254950000|2021-02-02 08:35:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1612254960000|2021-02-02 08:36:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|24
1612254970000|2021-02-02 08:36:10|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|13
1612254980000|2021-02-02 08:36:20|||||||||3
1612255010000|2021-02-02 08:36:50|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|6
1612255020000|2021-02-02 08:37:00|1584.6|1581.6|1583.6|1580.6|1584.6|1581.6|1583.1|1580.1|13
1612255030000|2021-02-02 08:37:10|1583.1|1580.1|1582.6|1579.6|1583.6|1580.6|1582.6|1579.6|7
1612255050000|2021-02-02 08:37:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612255060000|2021-02-02 08:37:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612255080000|2021-02-02 08:38:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|10
1612255110000|2021-02-02 08:38:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612255120000|2021-02-02 08:38:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612255140000|2021-02-02 08:39:00|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|10
1612255210000|2021-02-02 08:40:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|17
1612255220000|2021-02-02 08:40:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|12
1612255240000|2021-02-02 08:40:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1612255250000|2021-02-02 08:40:50|1584.1|1581.1|1583.6|1580.6|1584.6|1581.6|1583.6|1580.6|24
1612255260000|2021-02-02 08:41:00|||||||||1
1612255280000|2021-02-02 08:41:20|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|8
1612255290000|2021-02-02 08:41:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612255300000|2021-02-02 08:41:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1612255320000|2021-02-02 08:42:00|1583.1|1580.1|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|36
1612255380000|2021-02-02 08:43:00|||||||||19
1612255390000|2021-02-02 08:43:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612255400000|2021-02-02 08:43:20|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|3
1612255410000|2021-02-02 08:43:30|||||||||20
1612255420000|2021-02-02 08:43:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|19
1612255430000|2021-02-02 08:43:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1612255440000|2021-02-02 08:44:00|||||||||9
1612255450000|2021-02-02 08:44:10|||||||||2
1612255470000|2021-02-02 08:44:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|17
1612255480000|2021-02-02 08:44:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612255490000|2021-02-02 08:44:50|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|15
1612255510000|2021-02-02 08:45:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|6
1612255520000|2021-02-02 08:45:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|11
1612255530000|2021-02-02 08:45:30|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|288
1612255540000|2021-02-02 08:45:40|1586.6|1583.6|1585.1|1582.1|1586.6|1583.6|1585.1|1582.1|121
1612255550000|2021-02-02 08:45:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1612255560000|2021-02-02 08:46:00|||||||||15
1612255570000|2021-02-02 08:46:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1612255580000|2021-02-02 08:46:20|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|6
1612255590000|2021-02-02 08:46:30|1586.1|1583.1|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|5
1612255600000|2021-02-02 08:46:40|||||||||10
1612255630000|2021-02-02 08:47:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1612255650000|2021-02-02 08:47:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1612255660000|2021-02-02 08:47:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1612255670000|2021-02-02 08:47:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612255680000|2021-02-02 08:48:00|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1612255710000|2021-02-02 08:48:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.1|1581.1|17
1612255720000|2021-02-02 08:48:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612255740000|2021-02-02 08:49:00|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|8
1612255750000|2021-02-02 08:49:10|||||||||2
1612255760000|2021-02-02 08:49:20|||||||||1
1612255770000|2021-02-02 08:49:30|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|5
1612255780000|2021-02-02 08:49:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1612255800000|2021-02-02 08:50:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1612255820000|2021-02-02 08:50:20|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|8
1612255830000|2021-02-02 08:50:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1612255840000|2021-02-02 08:50:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|24
1612255860000|2021-02-02 08:51:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612255880000|2021-02-02 08:51:20|||||||||2
1612255890000|2021-02-02 08:51:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|8
1612255910000|2021-02-02 08:51:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|10
1612255940000|2021-02-02 08:52:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612255950000|2021-02-02 08:52:30|||||||||16
1612255960000|2021-02-02 08:52:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612255980000|2021-02-02 08:53:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1612256020000|2021-02-02 08:53:40|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|19
1612256030000|2021-02-02 08:53:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612256050000|2021-02-02 08:54:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612256060000|2021-02-02 08:54:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1612256070000|2021-02-02 08:54:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612256080000|2021-02-02 08:54:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612256090000|2021-02-02 08:54:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|21
1612256100000|2021-02-02 08:55:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1612256110000|2021-02-02 08:55:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|9
1612256130000|2021-02-02 08:55:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|24
1612256150000|2021-02-02 08:55:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|20
1612256160000|2021-02-02 08:56:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1612256180000|2021-02-02 08:56:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612256190000|2021-02-02 08:56:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|12
1612256210000|2021-02-02 08:56:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|10
1612256220000|2021-02-02 08:57:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|24
1612256240000|2021-02-02 08:57:20|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|18
1612256260000|2021-02-02 08:57:40|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|11
1612256280000|2021-02-02 08:58:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|7
1612256300000|2021-02-02 08:58:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|8
1612256320000|2021-02-02 08:58:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612256330000|2021-02-02 08:58:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1612256340000|2021-02-02 08:59:00|1582.1|1579.1|1583.1|1580.1|1583.1|1580.1|1582.1|1579.1|18
1612256350000|2021-02-02 08:59:10|||||||||2
1612256360000|2021-02-02 08:59:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1612256370000|2021-02-02 08:59:30|1582.6|1579.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|7
1612256390000|2021-02-02 08:59:50|1583.1|1580.1|1582.6|1579.6|1583.6|1580.6|1582.6|1579.6|11
1612256410000|2021-02-02 09:00:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612256460000|2021-02-02 09:01:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|21
1612256490000|2021-02-02 09:01:30|||||||||2
1612256500000|2021-02-02 09:01:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|4
1612256510000|2021-02-02 09:01:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1612256590000|2021-02-02 09:03:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|21
1612256620000|2021-02-02 09:03:40|||||||||5
1612256630000|2021-02-02 09:03:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612256650000|2021-02-02 09:04:10|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|21
1612256720000|2021-02-02 09:05:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|69
1612256730000|2021-02-02 09:05:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612256740000|2021-02-02 09:05:40|||||||||3
1612256750000|2021-02-02 09:05:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|12
1612256760000|2021-02-02 09:06:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612256770000|2021-02-02 09:06:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1612256780000|2021-02-02 09:06:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|10
1612256800000|2021-02-02 09:06:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612256830000|2021-02-02 09:07:10|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|6
1612256840000|2021-02-02 09:07:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1612256850000|2021-02-02 09:07:30|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|15
1612256860000|2021-02-02 09:07:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612256880000|2021-02-02 09:08:00|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|14
1612256890000|2021-02-02 09:08:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|10
1612256900000|2021-02-02 09:08:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|4
1612256940000|2021-02-02 09:09:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|34
1612256980000|2021-02-02 09:09:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1612256990000|2021-02-02 09:09:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1612313100000|2021-02-03 00:45:00|1591.6|1588.6|1592.6|1589.6|1593.1|1590.1|1591.6|1588.6|23
1612313110000|2021-02-03 00:45:10|1591.6|1588.6|1591.6|1588.6|1592.1|1589.1|1591.1|1588.1|14
1612313120000|2021-02-03 00:45:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1612313130000|2021-02-03 00:45:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1612313140000|2021-02-03 00:45:40|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|7
1612313150000|2021-02-03 00:45:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1612313160000|2021-02-03 00:46:00|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|15
1612313170000|2021-02-03 00:46:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|6
1612313180000|2021-02-03 00:46:20|||||||||14
1612313190000|2021-02-03 00:46:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|10
1612313200000|2021-02-03 00:46:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1612313220000|2021-02-03 00:47:00|||||||||6
1612313230000|2021-02-03 00:47:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|11
1612313240000|2021-02-03 00:47:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1612313260000|2021-02-03 00:47:40|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|6
1612313270000|2021-02-03 00:47:50|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|11
1612313280000|2021-02-03 00:48:00|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|10
1612313310000|2021-02-03 00:48:30|||||||||14
1612313330000|2021-02-03 00:48:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1612313340000|2021-02-03 00:49:00|1593.1|1590.1|1594.1|1591.1|1594.1|1591.1|1593.1|1590.1|22
1612313350000|2021-02-03 00:49:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1612313360000|2021-02-03 00:49:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1612313370000|2021-02-03 00:49:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|10
1612313400000|2021-02-03 00:50:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1612313410000|2021-02-03 00:50:10|||||||||2
1612313420000|2021-02-03 00:50:20|||||||||2
1612313450000|2021-02-03 00:50:50|||||||||4
1612313460000|2021-02-03 00:51:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1612313470000|2021-02-03 00:51:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|9
1612313480000|2021-02-03 00:51:20|||||||||1
1612313520000|2021-02-03 00:52:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|21
1612313540000|2021-02-03 00:52:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|15
1612313550000|2021-02-03 00:52:30|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|3
1612313570000|2021-02-03 00:52:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1612313580000|2021-02-03 00:53:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1612313590000|2021-02-03 00:53:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1612313610000|2021-02-03 00:53:30|||||||||5
1612313620000|2021-02-03 00:53:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1612313630000|2021-02-03 00:53:50|||||||||3
1612313640000|2021-02-03 00:54:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1612313650000|2021-02-03 00:54:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1612313660000|2021-02-03 00:54:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1612313670000|2021-02-03 00:54:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1612313690000|2021-02-03 00:54:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|5
1612313700000|2021-02-03 00:55:00|||||||||2
1612313710000|2021-02-03 00:55:10|||||||||1
1612313730000|2021-02-03 00:55:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1612313750000|2021-02-03 00:55:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1612313760000|2021-02-03 00:56:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1612313770000|2021-02-03 00:56:10|||||||||5
1612313800000|2021-02-03 00:56:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1612313840000|2021-02-03 00:57:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1612313850000|2021-02-03 00:57:30|1592.6|1589.6|1593.6|1590.6|1593.6|1590.6|1592.6|1589.6|8
1612313870000|2021-02-03 00:57:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1612313880000|2021-02-03 00:58:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|6
1612313890000|2021-02-03 00:58:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1612313910000|2021-02-03 00:58:30|||||||||9
1612313920000|2021-02-03 00:58:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1612313930000|2021-02-03 00:58:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1612313940000|2021-02-03 00:59:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|6
1612313950000|2021-02-03 00:59:10|||||||||1
1612313960000|2021-02-03 00:59:20|||||||||1
1612313970000|2021-02-03 00:59:30|||||||||2
1612314000000|2021-02-03 01:00:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|16
1612314010000|2021-02-03 01:00:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|62
1612314020000|2021-02-03 01:00:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|34
1612314030000|2021-02-03 01:00:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1612314040000|2021-02-03 01:00:40|1590.1|1587.1|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|32
1612314050000|2021-02-03 01:00:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612314060000|2021-02-03 01:01:00|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|9
1612314070000|2021-02-03 01:01:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1612314080000|2021-02-03 01:01:20|||||||||1
1612314090000|2021-02-03 01:01:30|||||||||5
1612314100000|2021-02-03 01:01:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|7
1612314110000|2021-02-03 01:01:50|1589.6|1586.6|1590.6|1587.6|1590.6|1587.6|1589.6|1586.6|18
1612314120000|2021-02-03 01:02:00|||||||||6
1612314130000|2021-02-03 01:02:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1612314140000|2021-02-03 01:02:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1612314150000|2021-02-03 01:02:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|11
1612314160000|2021-02-03 01:02:40|||||||||4
1612314170000|2021-02-03 01:02:50|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|16
1612314180000|2021-02-03 01:03:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1612314190000|2021-02-03 01:03:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1612314200000|2021-02-03 01:03:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|10
1612314210000|2021-02-03 01:03:30|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|11
1612314220000|2021-02-03 01:03:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1588.6|1585.6|11
1612314230000|2021-02-03 01:03:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1612314240000|2021-02-03 01:04:00|1590.6|1587.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|4
1612314250000|2021-02-03 01:04:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|2
1612314260000|2021-02-03 01:04:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1612314270000|2021-02-03 01:04:30|1590.6|1587.6|1590.1|1587.1|1591.1|1588.1|1590.1|1587.1|11
1612314280000|2021-02-03 01:04:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|10
1612314290000|2021-02-03 01:04:50|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|5
1612314300000|2021-02-03 01:05:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|16
1612314310000|2021-02-03 01:05:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1587.6|1584.6|21
1612314320000|2021-02-03 01:05:20|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|14
1612314330000|2021-02-03 01:05:30|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|11
1612314340000|2021-02-03 01:05:40|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.1|1583.1|20
1612314350000|2021-02-03 01:05:50|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|15
1612314360000|2021-02-03 01:06:00|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|15
1612314370000|2021-02-03 01:06:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|21
1612314380000|2021-02-03 01:06:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1612314390000|2021-02-03 01:06:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|12
1612314400000|2021-02-03 01:06:40|||||||||1
1612314410000|2021-02-03 01:06:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612314420000|2021-02-03 01:07:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|30
1612314430000|2021-02-03 01:07:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|12
1612314440000|2021-02-03 01:07:20|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|5
1612314450000|2021-02-03 01:07:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|11
1612314470000|2021-02-03 01:07:50|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|7
1612314480000|2021-02-03 01:08:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1612314490000|2021-02-03 01:08:10|1587.6|1584.6|1586.6|1583.6|1587.6|1584.6|1586.6|1583.6|16
1612314500000|2021-02-03 01:08:20|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|10
1612314510000|2021-02-03 01:08:30|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|7
1612314520000|2021-02-03 01:08:40|||||||||4
1612314530000|2021-02-03 01:08:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|18
1612314540000|2021-02-03 01:09:00|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1584.6|1581.6|42
1612314550000|2021-02-03 01:09:10|1584.6|1581.6|1584.1|1581.1|1585.1|1582.1|1584.1|1581.1|15
1612314560000|2021-02-03 01:09:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|24
1612314570000|2021-02-03 01:09:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|7
1612314580000|2021-02-03 01:09:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|4
1612314590000|2021-02-03 01:09:50|1586.6|1583.6|1585.1|1582.1|1586.6|1583.6|1585.1|1582.1|13
1612314600000|2021-02-03 01:10:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612314610000|2021-02-03 01:10:10|||||||||13
1612314630000|2021-02-03 01:10:30|||||||||11
1612314640000|2021-02-03 01:10:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|5
1612314650000|2021-02-03 01:10:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|5
1612314660000|2021-02-03 01:11:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|15
1612314670000|2021-02-03 01:11:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612314680000|2021-02-03 01:11:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612314690000|2021-02-03 01:11:30|||||||||7
1612314700000|2021-02-03 01:11:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|8
1612314710000|2021-02-03 01:11:50|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|11
1612314720000|2021-02-03 01:12:00|||||||||4
1612314730000|2021-02-03 01:12:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|7
1612314740000|2021-02-03 01:12:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612314760000|2021-02-03 01:12:40|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|4
1612314770000|2021-02-03 01:12:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|7
1612314780000|2021-02-03 01:13:00|||||||||5
1612314790000|2021-02-03 01:13:10|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|11
1612314810000|2021-02-03 01:13:30|||||||||4
1612314820000|2021-02-03 01:13:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612314830000|2021-02-03 01:13:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612314840000|2021-02-03 01:14:00|||||||||3
1612314850000|2021-02-03 01:14:10|||||||||7
1612314870000|2021-02-03 01:14:30|1586.6|1583.6|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|7
1612314880000|2021-02-03 01:14:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612314900000|2021-02-03 01:15:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1612314910000|2021-02-03 01:15:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|11
1612314920000|2021-02-03 01:15:20|||||||||1
1612314930000|2021-02-03 01:15:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612314940000|2021-02-03 01:15:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1612314950000|2021-02-03 01:15:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1612314960000|2021-02-03 01:16:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612314970000|2021-02-03 01:16:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1612314980000|2021-02-03 01:16:20|||||||||1
1612314990000|2021-02-03 01:16:30|||||||||13
1612315000000|2021-02-03 01:16:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1612315010000|2021-02-03 01:16:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1612315020000|2021-02-03 01:17:00|1589.1|1586.1|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|16
1612315030000|2021-02-03 01:17:10|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|10
1612315040000|2021-02-03 01:17:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|5
1612315050000|2021-02-03 01:17:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|7
1612315070000|2021-02-03 01:17:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1612315080000|2021-02-03 01:18:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1612315090000|2021-02-03 01:18:10|||||||||1
1612315100000|2021-02-03 01:18:20|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|11
1612315110000|2021-02-03 01:18:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1612315120000|2021-02-03 01:18:40|||||||||4
1612315130000|2021-02-03 01:18:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1612315140000|2021-02-03 01:19:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|9
1612315150000|2021-02-03 01:19:10|||||||||2
1612315160000|2021-02-03 01:19:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1612315170000|2021-02-03 01:19:30|||||||||5
1612315180000|2021-02-03 01:19:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|2
1612315190000|2021-02-03 01:19:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612315200000|2021-02-03 01:20:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1612315220000|2021-02-03 01:20:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1612315230000|2021-02-03 01:20:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1612315240000|2021-02-03 01:20:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1612315250000|2021-02-03 01:20:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|12
1612315260000|2021-02-03 01:21:00|||||||||2
1612315270000|2021-02-03 01:21:10|||||||||5
1612315280000|2021-02-03 01:21:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1612315290000|2021-02-03 01:21:30|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|5
1612315310000|2021-02-03 01:21:50|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|18
1612315320000|2021-02-03 01:22:00|||||||||5
1612315330000|2021-02-03 01:22:10|||||||||2
1612315340000|2021-02-03 01:22:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1612315350000|2021-02-03 01:22:30|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|2
1612315360000|2021-02-03 01:22:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|7
1612315370000|2021-02-03 01:22:50|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|20
1612315380000|2021-02-03 01:23:00|||||||||7
1612315400000|2021-02-03 01:23:20|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|9
1612315410000|2021-02-03 01:23:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|13
1612315420000|2021-02-03 01:23:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612315430000|2021-02-03 01:23:50|||||||||5
1612315440000|2021-02-03 01:24:00|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|3
1612315460000|2021-02-03 01:24:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1612315470000|2021-02-03 01:24:30|||||||||5
1612315480000|2021-02-03 01:24:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612315490000|2021-02-03 01:24:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612315530000|2021-02-03 01:25:30|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|6
1612315540000|2021-02-03 01:25:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612315550000|2021-02-03 01:25:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612315560000|2021-02-03 01:26:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612315570000|2021-02-03 01:26:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612315580000|2021-02-03 01:26:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1612315590000|2021-02-03 01:26:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612315600000|2021-02-03 01:26:40|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|2
1612315610000|2021-02-03 01:26:50|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|4
1612315620000|2021-02-03 01:27:00|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|6
1612315640000|2021-02-03 01:27:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|26
1612315650000|2021-02-03 01:27:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|13
1612315660000|2021-02-03 01:27:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|7
1612315680000|2021-02-03 01:28:00|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|3
1612315690000|2021-02-03 01:28:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612315700000|2021-02-03 01:28:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612315710000|2021-02-03 01:28:30|||||||||7
1612315720000|2021-02-03 01:28:40|||||||||8
1612315730000|2021-02-03 01:28:50|||||||||1
1612315740000|2021-02-03 01:29:00|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|9
1612315760000|2021-02-03 01:29:20|||||||||1
1612315770000|2021-02-03 01:29:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1612315780000|2021-02-03 01:29:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612315790000|2021-02-03 01:29:50|||||||||4
1612315840000|2021-02-03 01:30:40|||||||||15
1612315850000|2021-02-03 01:30:50|||||||||1
1612315860000|2021-02-03 01:31:00|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|9
1612315870000|2021-02-03 01:31:10|||||||||3
1612315890000|2021-02-03 01:31:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612315910000|2021-02-03 01:31:50|1587.6|1584.6|1586.6|1583.6|1587.6|1584.6|1586.6|1583.6|2
1612315930000|2021-02-03 01:32:10|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|4
1612315940000|2021-02-03 01:32:20|||||||||9
1612315950000|2021-02-03 01:32:30|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|12
1612315960000|2021-02-03 01:32:40|||||||||10
1612315970000|2021-02-03 01:32:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|19
1612315990000|2021-02-03 01:33:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|13
1612316000000|2021-02-03 01:33:20|||||||||2
1612316030000|2021-02-03 01:33:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612316040000|2021-02-03 01:34:00|||||||||6
1612316050000|2021-02-03 01:34:10|1589.6|1586.6|1588.6|1585.6|1589.6|1586.6|1588.6|1585.6|17
1612316060000|2021-02-03 01:34:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1612316070000|2021-02-03 01:34:30|1589.6|1586.6|1590.6|1587.6|1590.6|1587.6|1589.6|1586.6|25
1612316080000|2021-02-03 01:34:40|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|15
1612316090000|2021-02-03 01:34:50|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|12
1612316100000|2021-02-03 01:35:00|1591.1|1588.1|1591.6|1588.6|1592.1|1589.1|1591.1|1588.1|11
1612316110000|2021-02-03 01:35:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|8
1612316120000|2021-02-03 01:35:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|9
1612316130000|2021-02-03 01:35:30|1591.6|1588.6|1591.6|1588.6|1592.1|1589.1|1591.1|1588.1|13
1612316140000|2021-02-03 01:35:40|||||||||1
1612316150000|2021-02-03 01:35:50|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|7
1612316160000|2021-02-03 01:36:00|1592.1|1589.1|1592.6|1589.6|1593.1|1590.1|1591.6|1588.6|31
1612316170000|2021-02-03 01:36:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1612316180000|2021-02-03 01:36:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|8
1612316190000|2021-02-03 01:36:30|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|5
1612316200000|2021-02-03 01:36:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1612316210000|2021-02-03 01:36:50|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|15
1612316220000|2021-02-03 01:37:00|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|14
1612316230000|2021-02-03 01:37:10|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|17
1612316240000|2021-02-03 01:37:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|5
1612316250000|2021-02-03 01:37:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612316260000|2021-02-03 01:37:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|15
1612316280000|2021-02-03 01:38:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|3
1612316290000|2021-02-03 01:38:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|10
1612316300000|2021-02-03 01:38:20|||||||||9
1612316310000|2021-02-03 01:38:30|||||||||1
1612316320000|2021-02-03 01:38:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1612316330000|2021-02-03 01:38:50|1591.6|1588.6|1592.1|1589.1|1592.6|1589.6|1591.6|1588.6|11
1612316340000|2021-02-03 01:39:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1612316350000|2021-02-03 01:39:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1612316380000|2021-02-03 01:39:40|||||||||8
1612316390000|2021-02-03 01:39:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|7
1612316400000|2021-02-03 01:40:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1612316420000|2021-02-03 01:40:20|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|7
1612316430000|2021-02-03 01:40:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1612316440000|2021-02-03 01:40:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612316450000|2021-02-03 01:40:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1612316460000|2021-02-03 01:41:00|||||||||2
1612316470000|2021-02-03 01:41:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|8
1612316480000|2021-02-03 01:41:20|||||||||2
1612316490000|2021-02-03 01:41:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1612316510000|2021-02-03 01:41:50|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|6
1612316520000|2021-02-03 01:42:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1612316540000|2021-02-03 01:42:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|6
1612316550000|2021-02-03 01:42:30|||||||||6
1612316560000|2021-02-03 01:42:40|||||||||4
1612316580000|2021-02-03 01:43:00|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|24
1612316590000|2021-02-03 01:43:10|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|16
1612316600000|2021-02-03 01:43:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1612316610000|2021-02-03 01:43:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1612316620000|2021-02-03 01:43:40|||||||||2
1612316640000|2021-02-03 01:44:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|11
1612316650000|2021-02-03 01:44:10|||||||||1
1612316660000|2021-02-03 01:44:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1612316670000|2021-02-03 01:44:30|||||||||4
1612316690000|2021-02-03 01:44:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1612316700000|2021-02-03 01:45:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1612316710000|2021-02-03 01:45:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1612316740000|2021-02-03 01:45:40|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.1|1588.1|14
1612316760000|2021-02-03 01:46:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1612316770000|2021-02-03 01:46:10|||||||||1
1612316780000|2021-02-03 01:46:20|||||||||2
1612316790000|2021-02-03 01:46:30|||||||||6
1612316840000|2021-02-03 01:47:20|||||||||9
1612316850000|2021-02-03 01:47:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|4
1612316860000|2021-02-03 01:47:40|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|19
1612316870000|2021-02-03 01:47:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|10
1612316880000|2021-02-03 01:48:00|||||||||8
1612316890000|2021-02-03 01:48:10|||||||||2
1612316900000|2021-02-03 01:48:20|||||||||1
1612316930000|2021-02-03 01:48:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1612316940000|2021-02-03 01:49:00|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|6
1612316950000|2021-02-03 01:49:10|1590.1|1587.1|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|3
1612316960000|2021-02-03 01:49:20|||||||||1
1612316970000|2021-02-03 01:49:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1612316980000|2021-02-03 01:49:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|9
1612316990000|2021-02-03 01:49:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1612317000000|2021-02-03 01:50:00|||||||||2
1612317010000|2021-02-03 01:50:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1612317020000|2021-02-03 01:50:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|36
1612317030000|2021-02-03 01:50:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1612317040000|2021-02-03 01:50:40|||||||||3
1612317050000|2021-02-03 01:50:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612317060000|2021-02-03 01:51:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1612317070000|2021-02-03 01:51:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612317080000|2021-02-03 01:51:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1612317110000|2021-02-03 01:51:50|||||||||11
1612317120000|2021-02-03 01:52:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1612317130000|2021-02-03 01:52:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612317140000|2021-02-03 01:52:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1612317150000|2021-02-03 01:52:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|13
1612317160000|2021-02-03 01:52:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1612317170000|2021-02-03 01:52:50|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|6
1612317190000|2021-02-03 01:53:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|23
1612317200000|2021-02-03 01:53:20|||||||||5
1612317210000|2021-02-03 01:53:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1612317220000|2021-02-03 01:53:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1612317230000|2021-02-03 01:53:50|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|7
1612317240000|2021-02-03 01:54:00|||||||||5
1612317250000|2021-02-03 01:54:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1612317270000|2021-02-03 01:54:30|||||||||1
1612317290000|2021-02-03 01:54:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1612317300000|2021-02-03 01:55:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1612317310000|2021-02-03 01:55:10|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|4
1612317330000|2021-02-03 01:55:30|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|6
1612317340000|2021-02-03 01:55:40|||||||||4
1612317350000|2021-02-03 01:55:50|||||||||1
1612317360000|2021-02-03 01:56:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1612317390000|2021-02-03 01:56:30|||||||||4
1612317420000|2021-02-03 01:57:00|||||||||2
1612317450000|2021-02-03 01:57:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612317460000|2021-02-03 01:57:40|1592.6|1589.6|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|34
1612317470000|2021-02-03 01:57:50|||||||||1
1612317490000|2021-02-03 01:58:10|||||||||6
1612317510000|2021-02-03 01:58:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612317520000|2021-02-03 01:58:40|||||||||1
1612317550000|2021-02-03 01:59:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1612317560000|2021-02-03 01:59:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1612317580000|2021-02-03 01:59:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|7
1612317590000|2021-02-03 01:59:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612317600000|2021-02-03 02:00:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|11
1612317610000|2021-02-03 02:00:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1612317620000|2021-02-03 02:00:20|||||||||2
1612317630000|2021-02-03 02:00:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612317650000|2021-02-03 02:00:50|||||||||24
1612317660000|2021-02-03 02:01:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|12
1612317680000|2021-02-03 02:01:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1612317700000|2021-02-03 02:01:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1612317710000|2021-02-03 02:01:50|||||||||7
1612317730000|2021-02-03 02:02:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612317740000|2021-02-03 02:02:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|19
1612317750000|2021-02-03 02:02:30|||||||||1
1612317780000|2021-02-03 02:03:00|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|35
1612317790000|2021-02-03 02:03:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|15
1612317810000|2021-02-03 02:03:30|||||||||19
1612317820000|2021-02-03 02:03:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1612317840000|2021-02-03 02:04:00|||||||||8
1612317850000|2021-02-03 02:04:10|||||||||2
1612317880000|2021-02-03 02:04:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1612317890000|2021-02-03 02:04:50|||||||||1
1612317900000|2021-02-03 02:05:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1612317920000|2021-02-03 02:05:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1612317930000|2021-02-03 02:05:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612317940000|2021-02-03 02:05:40|||||||||13
1612317950000|2021-02-03 02:05:50|1588.6|1585.6|1589.1|1586.1|1589.6|1586.6|1588.6|1585.6|7
1612317960000|2021-02-03 02:06:00|||||||||11
1612317970000|2021-02-03 02:06:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|15
1612317980000|2021-02-03 02:06:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1612317990000|2021-02-03 02:06:30|||||||||2
1612318030000|2021-02-03 02:07:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1612318040000|2021-02-03 02:07:20|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|17
1612318060000|2021-02-03 02:07:40|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|2
1612318070000|2021-02-03 02:07:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|12
1612318080000|2021-02-03 02:08:00|||||||||6
1612318090000|2021-02-03 02:08:10|||||||||7
1612318100000|2021-02-03 02:08:20|||||||||2
1612318110000|2021-02-03 02:08:30|||||||||3
1612318120000|2021-02-03 02:08:40|||||||||1
1612318140000|2021-02-03 02:09:00|||||||||10
1612318180000|2021-02-03 02:09:40|||||||||9
1612318190000|2021-02-03 02:09:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1612318200000|2021-02-03 02:10:00|||||||||2
1612318210000|2021-02-03 02:10:10|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|14
1612318230000|2021-02-03 02:10:30|||||||||3
1612318250000|2021-02-03 02:10:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1612318260000|2021-02-03 02:11:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1612318270000|2021-02-03 02:11:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612318290000|2021-02-03 02:11:30|||||||||3
1612318300000|2021-02-03 02:11:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1612318320000|2021-02-03 02:12:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1612318330000|2021-02-03 02:12:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1612318340000|2021-02-03 02:12:20|||||||||2
1612318360000|2021-02-03 02:12:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1612318380000|2021-02-03 02:13:00|||||||||5
1612318400000|2021-02-03 02:13:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612318410000|2021-02-03 02:13:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1612318450000|2021-02-03 02:14:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1612318470000|2021-02-03 02:14:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1612318490000|2021-02-03 02:14:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1612318520000|2021-02-03 02:15:20|||||||||2
1612318540000|2021-02-03 02:15:40|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|4
1612318590000|2021-02-03 02:16:30|||||||||6
1612318610000|2021-02-03 02:16:50|||||||||1
1612318660000|2021-02-03 02:17:40|||||||||1
1612318740000|2021-02-03 02:19:00|||||||||7
1612318760000|2021-02-03 02:19:20|||||||||1
1612318770000|2021-02-03 02:19:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1612318820000|2021-02-03 02:20:20|||||||||9
1612318860000|2021-02-03 02:21:00|||||||||5
1612318870000|2021-02-03 02:21:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1612318900000|2021-02-03 02:21:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1612318960000|2021-02-03 02:22:40|||||||||2
1612318990000|2021-02-03 02:23:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612319010000|2021-02-03 02:23:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|37
1612319030000|2021-02-03 02:23:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|22
1612319040000|2021-02-03 02:24:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|8
1612319050000|2021-02-03 02:24:10|||||||||1
1612319080000|2021-02-03 02:24:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612319100000|2021-02-03 02:25:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|22
1612319110000|2021-02-03 02:25:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612319130000|2021-02-03 02:25:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|3
1612319150000|2021-02-03 02:25:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1612319170000|2021-02-03 02:26:10|||||||||11
1612319200000|2021-02-03 02:26:40|||||||||3
1612319250000|2021-02-03 02:27:30|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|14
1612319270000|2021-02-03 02:27:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1612319340000|2021-02-03 02:29:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612319350000|2021-02-03 02:29:10|||||||||5
1612319360000|2021-02-03 02:29:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612319370000|2021-02-03 02:29:30|||||||||9
1612319380000|2021-02-03 02:29:40|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|17
1612319390000|2021-02-03 02:29:50|||||||||2
1612319420000|2021-02-03 02:30:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612319450000|2021-02-03 02:30:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612319460000|2021-02-03 02:31:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612319470000|2021-02-03 02:31:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|15
1612319480000|2021-02-03 02:31:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612319520000|2021-02-03 02:32:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1612319530000|2021-02-03 02:32:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612319550000|2021-02-03 02:32:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612319560000|2021-02-03 02:32:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612319570000|2021-02-03 02:32:50|||||||||1
1612319590000|2021-02-03 02:33:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|8
1612319770000|2021-02-03 02:36:10|||||||||7
1612319800000|2021-02-03 02:36:40|||||||||4
1612319820000|2021-02-03 02:37:00|||||||||3
1612319830000|2021-02-03 02:37:10|||||||||3
1612319840000|2021-02-03 02:37:20|||||||||1
1612319850000|2021-02-03 02:37:30|||||||||1
1612319860000|2021-02-03 02:37:40|||||||||1
1612319920000|2021-02-03 02:38:40|||||||||1
1612320010000|2021-02-03 02:40:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|14
1612320040000|2021-02-03 02:40:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612320180000|2021-02-03 02:43:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|17
1612320200000|2021-02-03 02:43:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612320250000|2021-02-03 02:44:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1612320260000|2021-02-03 02:44:20|||||||||3
1612320270000|2021-02-03 02:44:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612320300000|2021-02-03 02:45:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612320340000|2021-02-03 02:45:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|7
1612320360000|2021-02-03 02:46:00|||||||||8
1612320380000|2021-02-03 02:46:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1612320510000|2021-02-03 02:48:30|||||||||7
1612320530000|2021-02-03 02:48:50|||||||||8
1612320630000|2021-02-03 02:50:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612320690000|2021-02-03 02:51:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612320730000|2021-02-03 02:52:10|||||||||8
1612320780000|2021-02-03 02:53:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612320980000|2021-02-03 02:56:20|||||||||12
1612321000000|2021-02-03 02:56:40|||||||||7
1612321170000|2021-02-03 02:59:30|||||||||7
1612321190000|2021-02-03 02:59:50|||||||||2
1612321200000|2021-02-03 03:00:00|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|8
1612321210000|2021-02-03 03:00:10|||||||||9
1612321220000|2021-02-03 03:00:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|19
1612321230000|2021-02-03 03:00:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|9
1612321240000|2021-02-03 03:00:40|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|15
1612321250000|2021-02-03 03:00:50|1589.1|1586.1|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|20
1612321260000|2021-02-03 03:01:00|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|4
1612321290000|2021-02-03 03:01:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1612321330000|2021-02-03 03:02:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612321340000|2021-02-03 03:02:20|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|3
1612321380000|2021-02-03 03:03:00|||||||||3
1612321400000|2021-02-03 03:03:20|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|5
1612321460000|2021-02-03 03:04:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612321470000|2021-02-03 03:04:30|||||||||3
1612321480000|2021-02-03 03:04:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612321500000|2021-02-03 03:05:00|||||||||1
1612321550000|2021-02-03 03:05:50|||||||||3
1612321580000|2021-02-03 03:06:20|||||||||1
1612321590000|2021-02-03 03:06:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612321620000|2021-02-03 03:07:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1612321640000|2021-02-03 03:07:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612321650000|2021-02-03 03:07:30|||||||||6
1612321670000|2021-02-03 03:07:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1612321720000|2021-02-03 03:08:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1612321740000|2021-02-03 03:09:00|||||||||6
1612321750000|2021-02-03 03:09:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1612321760000|2021-02-03 03:09:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612321810000|2021-02-03 03:10:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612321830000|2021-02-03 03:10:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1612321840000|2021-02-03 03:10:40|||||||||4
1612321850000|2021-02-03 03:10:50|||||||||2
1612321870000|2021-02-03 03:11:10|||||||||1
1612321960000|2021-02-03 03:12:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612321990000|2021-02-03 03:13:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612322010000|2021-02-03 03:13:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1612322070000|2021-02-03 03:14:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612322100000|2021-02-03 03:15:00|||||||||4
1612322240000|2021-02-03 03:17:20|||||||||2
1612322250000|2021-02-03 03:17:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1612322260000|2021-02-03 03:17:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1612322290000|2021-02-03 03:18:10|||||||||3
1612322350000|2021-02-03 03:19:10|||||||||4
1612322460000|2021-02-03 03:21:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612322470000|2021-02-03 03:21:10|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|3
1612322520000|2021-02-03 03:22:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1612322530000|2021-02-03 03:22:10|||||||||1
1612322630000|2021-02-03 03:23:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1612322770000|2021-02-03 03:26:10|||||||||11
1612322790000|2021-02-03 03:26:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1612322850000|2021-02-03 03:27:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1612322900000|2021-02-03 03:28:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1612322950000|2021-02-03 03:29:10|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|13
1612322980000|2021-02-03 03:29:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1612323010000|2021-02-03 03:30:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1612323030000|2021-02-03 03:30:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1612323040000|2021-02-03 03:30:40|||||||||2
1612323080000|2021-02-03 03:31:20|||||||||3
1612323110000|2021-02-03 03:31:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1612323160000|2021-02-03 03:32:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1612323190000|2021-02-03 03:33:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1612323220000|2021-02-03 03:33:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1612323280000|2021-02-03 03:34:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612323330000|2021-02-03 03:35:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1612323410000|2021-02-03 03:36:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612323420000|2021-02-03 03:37:00|||||||||5
1612323430000|2021-02-03 03:37:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|8
1612323540000|2021-02-03 03:39:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1612323580000|2021-02-03 03:39:40|||||||||5
1612323660000|2021-02-03 03:41:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612323670000|2021-02-03 03:41:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1612323780000|2021-02-03 03:43:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612323900000|2021-02-03 03:45:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1612323990000|2021-02-03 03:46:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1612324270000|2021-02-03 03:51:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|6
1612324290000|2021-02-03 03:51:30|||||||||4
1612324340000|2021-02-03 03:52:20|||||||||5
1612324380000|2021-02-03 03:53:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1612324440000|2021-02-03 03:54:00|||||||||4
1612324490000|2021-02-03 03:54:50|||||||||1
1612324560000|2021-02-03 03:56:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612324610000|2021-02-03 03:56:50|||||||||4
1612324630000|2021-02-03 03:57:10|||||||||5
1612324740000|2021-02-03 03:59:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612324820000|2021-02-03 04:00:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1612324840000|2021-02-03 04:00:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1612324850000|2021-02-03 04:00:50|||||||||1
1612324940000|2021-02-03 04:02:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612324950000|2021-02-03 04:02:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612324960000|2021-02-03 04:02:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1612325050000|2021-02-03 04:04:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612325090000|2021-02-03 04:04:50|||||||||2
1612325180000|2021-02-03 04:06:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1612325300000|2021-02-03 04:08:20|||||||||5
1612325330000|2021-02-03 04:08:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612325360000|2021-02-03 04:09:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612325370000|2021-02-03 04:09:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1612325410000|2021-02-03 04:10:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612325490000|2021-02-03 04:11:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612325520000|2021-02-03 04:12:00|||||||||7
1612325580000|2021-02-03 04:13:00|||||||||3
1612325650000|2021-02-03 04:14:10|||||||||4
1612325800000|2021-02-03 04:16:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612325980000|2021-02-03 04:19:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1612326050000|2021-02-03 04:20:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|11
1612326060000|2021-02-03 04:21:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612326210000|2021-02-03 04:23:30|||||||||16
1612326250000|2021-02-03 04:24:10|||||||||3
1612326260000|2021-02-03 04:24:20|||||||||1
1612326280000|2021-02-03 04:24:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612326290000|2021-02-03 04:24:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|29
1612326340000|2021-02-03 04:25:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|13
1612326430000|2021-02-03 04:27:10|||||||||6
1612326440000|2021-02-03 04:27:20|||||||||3
1612326450000|2021-02-03 04:27:30|||||||||2
1612326570000|2021-02-03 04:29:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|17
1612326580000|2021-02-03 04:29:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|7
1612326620000|2021-02-03 04:30:20|||||||||2
1612326700000|2021-02-03 04:31:40|||||||||2
1612326730000|2021-02-03 04:32:10|||||||||1
1612326740000|2021-02-03 04:32:20|||||||||1
1612326810000|2021-02-03 04:33:30|||||||||1
1612326850000|2021-02-03 04:34:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1612326860000|2021-02-03 04:34:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612326870000|2021-02-03 04:34:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|9
1612327120000|2021-02-03 04:38:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612327160000|2021-02-03 04:39:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1612327220000|2021-02-03 04:40:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612333800000|2021-02-03 06:30:00|1588.1|1585.1|1589.6|1586.6|1589.6|1586.6|1588.1|1585.1|15
1612333810000|2021-02-03 06:30:10|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|6
1612333820000|2021-02-03 06:30:20|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|28
1612333830000|2021-02-03 06:30:30|1590.6|1587.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|45
1612333840000|2021-02-03 06:30:40|1590.6|1587.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|12
1612333850000|2021-02-03 06:30:50|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|5
1612333860000|2021-02-03 06:31:00|1591.1|1588.1|1589.1|1586.1|1591.1|1588.1|1589.1|1586.1|19
1612333870000|2021-02-03 06:31:10|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1589.1|1586.1|12
1612333880000|2021-02-03 06:31:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|9
1612333890000|2021-02-03 06:31:30|1591.1|1588.1|1590.1|1587.1|1591.1|1588.1|1590.1|1587.1|11
1612333900000|2021-02-03 06:31:40|1591.1|1588.1|1590.1|1587.1|1591.1|1588.1|1590.1|1587.1|14
1612333910000|2021-02-03 06:31:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|15
1612333920000|2021-02-03 06:32:00|||||||||9
1612333930000|2021-02-03 06:32:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1612333940000|2021-02-03 06:32:20|1591.1|1588.1|1590.1|1587.1|1591.1|1588.1|1590.1|1587.1|12
1612333950000|2021-02-03 06:32:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1589.6|1586.6|20
1612333960000|2021-02-03 06:32:40|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|10
1612333970000|2021-02-03 06:32:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1612333980000|2021-02-03 06:33:00|||||||||1
1612333990000|2021-02-03 06:33:10|1591.6|1588.6|1590.6|1587.6|1592.1|1589.1|1590.6|1587.6|20
1612334000000|2021-02-03 06:33:20|1591.6|1588.6|1591.1|1588.1|1592.1|1589.1|1590.6|1587.6|13
1612334010000|2021-02-03 06:33:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1612334020000|2021-02-03 06:33:40|1592.1|1589.1|1591.1|1588.1|1592.6|1589.6|1591.1|1588.1|25
1612334030000|2021-02-03 06:33:50|1592.1|1589.1|1590.6|1587.6|1592.1|1589.1|1590.6|1587.6|10
1612334040000|2021-02-03 06:34:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|9
1612334050000|2021-02-03 06:34:10|1592.6|1589.6|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|9
1612334060000|2021-02-03 06:34:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|8
1612334070000|2021-02-03 06:34:30|1592.6|1589.6|1591.1|1588.1|1592.6|1589.6|1591.1|1588.1|12
1612334080000|2021-02-03 06:34:40|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|11
1612334090000|2021-02-03 06:34:50|1591.6|1588.6|1590.6|1587.6|1591.6|1588.6|1590.6|1587.6|8
1612334100000|2021-02-03 06:35:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612334110000|2021-02-03 06:35:10|1592.1|1589.1|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|12
1612334120000|2021-02-03 06:35:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|15
1612334130000|2021-02-03 06:35:30|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|9
1612334140000|2021-02-03 06:35:40|1593.1|1590.1|1592.1|1589.1|1593.1|1590.1|1592.1|1589.1|11
1612334150000|2021-02-03 06:35:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1612334160000|2021-02-03 06:36:00|1593.1|1590.1|1592.1|1589.1|1593.1|1590.1|1592.1|1589.1|15
1612334170000|2021-02-03 06:36:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|11
1612334180000|2021-02-03 06:36:20|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|10
1612334190000|2021-02-03 06:36:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1592.6|1589.6|10
1612334200000|2021-02-03 06:36:40|1593.6|1590.6|1592.6|1589.6|1593.6|1590.6|1592.6|1589.6|15
1612334210000|2021-02-03 06:36:50|1594.1|1591.1|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|15
1612334220000|2021-02-03 06:37:00|1594.1|1591.1|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|11
1612334230000|2021-02-03 06:37:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.1|1590.1|14
1612334240000|2021-02-03 06:37:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|10
1612334250000|2021-02-03 06:37:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1612334260000|2021-02-03 06:37:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|21
1612334270000|2021-02-03 06:37:50|1595.1|1592.1|1594.1|1591.1|1595.1|1592.1|1594.1|1591.1|12
1612334280000|2021-02-03 06:38:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|11
1612334290000|2021-02-03 06:38:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1612334300000|2021-02-03 06:38:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1612334310000|2021-02-03 06:38:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1612334320000|2021-02-03 06:38:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1612334330000|2021-02-03 06:38:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|39
1612334340000|2021-02-03 06:39:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.1|1591.1|11
1612334350000|2021-02-03 06:39:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|16
1612334360000|2021-02-03 06:39:20|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|18
1612334370000|2021-02-03 06:39:30|1596.1|1593.1|1593.6|1590.6|1596.1|1593.1|1593.6|1590.6|57
1612334380000|2021-02-03 06:39:40|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.1|1590.1|13
1612334390000|2021-02-03 06:39:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|13
1612334400000|2021-02-03 06:40:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|13
1612334410000|2021-02-03 06:40:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1612334420000|2021-02-03 06:40:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|20
1612334430000|2021-02-03 06:40:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|22
1612334440000|2021-02-03 06:40:40|1597.1|1594.1|1596.1|1593.1|1597.1|1594.1|1596.1|1593.1|41
1612334450000|2021-02-03 06:40:50|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|12
1612334460000|2021-02-03 06:41:00|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.1|1593.1|24
1612334470000|2021-02-03 06:41:10|1597.1|1594.1|1596.1|1593.1|1597.1|1594.1|1596.1|1593.1|14
1612334480000|2021-02-03 06:41:20|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|7
1612334490000|2021-02-03 06:41:30|1597.6|1594.6|1596.1|1593.1|1597.6|1594.6|1596.1|1593.1|14
1612334500000|2021-02-03 06:41:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1612334510000|2021-02-03 06:41:50|1597.1|1594.1|1596.1|1593.1|1597.1|1594.1|1596.1|1593.1|21
1612334520000|2021-02-03 06:42:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.1|1593.1|10
1612334530000|2021-02-03 06:42:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|12
1612334540000|2021-02-03 06:42:20|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|32
1612334550000|2021-02-03 06:42:30|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|11
1612334560000|2021-02-03 06:42:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|13
1612334570000|2021-02-03 06:42:50|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|9
1612334580000|2021-02-03 06:43:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|16
1612334590000|2021-02-03 06:43:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1597.6|1594.6|28
1612334600000|2021-02-03 06:43:20|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|13
1612334610000|2021-02-03 06:43:30|1599.1|1596.1|1598.1|1595.1|1599.1|1596.1|1598.1|1595.1|14
1612334620000|2021-02-03 06:43:40|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|11
1612334630000|2021-02-03 06:43:50|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|30
1612334640000|2021-02-03 06:44:00|1599.6|1596.6|1599.1|1596.1|1600.1|1597.1|1599.1|1596.1|32
1612334650000|2021-02-03 06:44:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1612334660000|2021-02-03 06:44:20|1600.1|1597.1|1599.1|1596.1|1600.1|1597.1|1599.1|1596.1|27
1612334670000|2021-02-03 06:44:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|10
1612334680000|2021-02-03 06:44:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|13
1612334690000|2021-02-03 06:44:50|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|10
1612334700000|2021-02-03 06:45:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|14
1612334710000|2021-02-03 06:45:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|10
1612334720000|2021-02-03 06:45:20|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1599.6|1596.6|14
1612334730000|2021-02-03 06:45:30|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|14
1612334740000|2021-02-03 06:45:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1599.6|1596.6|15
1612334750000|2021-02-03 06:45:50|1600.6|1597.6|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|10
1612334760000|2021-02-03 06:46:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|11
1612334770000|2021-02-03 06:46:10|||||||||9
1612334780000|2021-02-03 06:46:20|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|10
1612334790000|2021-02-03 06:46:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|7
1612334800000|2021-02-03 06:46:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|18
1612334810000|2021-02-03 06:46:50|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|12
1612334820000|2021-02-03 06:47:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|11
1612334830000|2021-02-03 06:47:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|12
1612334840000|2021-02-03 06:47:20|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1599.6|1596.6|66
1612334850000|2021-02-03 06:47:30|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|11
1612334860000|2021-02-03 06:47:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|10
1612334870000|2021-02-03 06:47:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|11
1612334880000|2021-02-03 06:48:00|1601.6|1598.6|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|26
1612334890000|2021-02-03 06:48:10|1602.1|1599.1|1601.6|1598.6|1603.1|1600.1|1601.6|1598.6|61
1612334900000|2021-02-03 06:48:20|1602.1|1599.1|1601.1|1598.1|1602.6|1599.6|1601.1|1598.1|18
1612334910000|2021-02-03 06:48:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|13
1612334920000|2021-02-03 06:48:40|1602.6|1599.6|1601.6|1598.6|1602.6|1599.6|1601.1|1598.1|29
1612334930000|2021-02-03 06:48:50|1602.1|1599.1|1600.1|1597.1|1602.1|1599.1|1600.1|1597.1|23
1612334940000|2021-02-03 06:49:00|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|10
1612334950000|2021-02-03 06:49:10|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|11
1612334960000|2021-02-03 06:49:20|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.1|1597.1|12
1612334970000|2021-02-03 06:49:30|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1600.1|1597.1|23
1612334980000|2021-02-03 06:49:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|17
1612334990000|2021-02-03 06:49:50|1602.1|1599.1|1600.6|1597.6|1602.1|1599.1|1600.6|1597.6|55
1612335000000|2021-02-03 06:50:00|||||||||4
1612335020000|2021-02-03 06:50:20|||||||||2
1612335030000|2021-02-03 06:50:30|||||||||1
1612335050000|2021-02-03 06:50:50|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|34
1612335060000|2021-02-03 06:51:00|||||||||2
1612335070000|2021-02-03 06:51:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|10
1612335080000|2021-02-03 06:51:20|1600.1|1597.1|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|33
1612335090000|2021-02-03 06:51:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1612335100000|2021-02-03 06:51:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1612335110000|2021-02-03 06:51:50|1600.6|1597.6|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|6
1612335140000|2021-02-03 06:52:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1612335150000|2021-02-03 06:52:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1612335170000|2021-02-03 06:52:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1612335180000|2021-02-03 06:53:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|15
1612335200000|2021-02-03 06:53:20|||||||||2
1612335210000|2021-02-03 06:53:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|4
1612335230000|2021-02-03 06:53:50|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|3
1612335240000|2021-02-03 06:54:00|||||||||2
1612335250000|2021-02-03 06:54:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1612335260000|2021-02-03 06:54:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|16
1612335270000|2021-02-03 06:54:30|1596.6|1593.6|1595.6|1592.6|1596.6|1593.6|1595.6|1592.6|20
1612335280000|2021-02-03 06:54:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|6
1612335290000|2021-02-03 06:54:50|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|16
1612335300000|2021-02-03 06:55:00|||||||||9
1612335310000|2021-02-03 06:55:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1612335340000|2021-02-03 06:55:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|14
1612335350000|2021-02-03 06:55:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1612335360000|2021-02-03 06:56:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1612335370000|2021-02-03 06:56:10|1598.6|1595.6|1597.6|1594.6|1598.6|1595.6|1597.6|1594.6|5
1612335380000|2021-02-03 06:56:20|1598.1|1595.1|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|5
1612335390000|2021-02-03 06:56:30|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|12
1612335420000|2021-02-03 06:57:00|1598.1|1595.1|1597.1|1594.1|1598.1|1595.1|1597.1|1594.1|11
1612335440000|2021-02-03 06:57:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1612335460000|2021-02-03 06:57:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|4
1612335470000|2021-02-03 06:57:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1612335480000|2021-02-03 06:58:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1612335490000|2021-02-03 06:58:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1612335520000|2021-02-03 06:58:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1612335530000|2021-02-03 06:58:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1612335540000|2021-02-03 06:59:00|||||||||2
1612335550000|2021-02-03 06:59:10|||||||||7
1612335570000|2021-02-03 06:59:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1612335590000|2021-02-03 06:59:50|||||||||2
1612335600000|2021-02-03 07:00:00|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|6
1612335620000|2021-02-03 07:00:20|||||||||2
1612335630000|2021-02-03 07:00:30|||||||||1
1612335650000|2021-02-03 07:00:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|8
1612335660000|2021-02-03 07:01:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|11
1612335670000|2021-02-03 07:01:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|13
1612335680000|2021-02-03 07:01:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|6
1612335690000|2021-02-03 07:01:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1612335700000|2021-02-03 07:01:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1612335720000|2021-02-03 07:02:00|||||||||5
1612335730000|2021-02-03 07:02:10|||||||||1
1612335760000|2021-02-03 07:02:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1612335770000|2021-02-03 07:02:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1612335780000|2021-02-03 07:03:00|||||||||3
1612335790000|2021-02-03 07:03:10|||||||||1
1612335810000|2021-02-03 07:03:30|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|28
1612335820000|2021-02-03 07:03:40|||||||||2
1612335830000|2021-02-03 07:03:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|11
1612335840000|2021-02-03 07:04:00|||||||||1
1612335860000|2021-02-03 07:04:20|||||||||6
1612335870000|2021-02-03 07:04:30|||||||||3
1612335880000|2021-02-03 07:04:40|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|11
1612335890000|2021-02-03 07:04:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1612335900000|2021-02-03 07:05:00|||||||||2
1612335920000|2021-02-03 07:05:20|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|2
1612335940000|2021-02-03 07:05:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1612335960000|2021-02-03 07:06:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1612335980000|2021-02-03 07:06:20|||||||||4
1612336000000|2021-02-03 07:06:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1612336010000|2021-02-03 07:06:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1612336020000|2021-02-03 07:07:00|||||||||4
1612336030000|2021-02-03 07:07:10|||||||||3
1612336040000|2021-02-03 07:07:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1612336050000|2021-02-03 07:07:30|||||||||8
1612336060000|2021-02-03 07:07:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1612336070000|2021-02-03 07:07:50|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|6
1612336080000|2021-02-03 07:08:00|1597.1|1594.1|1598.1|1595.1|1598.1|1595.1|1597.1|1594.1|25
1612336090000|2021-02-03 07:08:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|5
1612336100000|2021-02-03 07:08:20|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|20
1612336110000|2021-02-03 07:08:30|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1612336120000|2021-02-03 07:08:40|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|5
1612336130000|2021-02-03 07:08:50|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|16
1612336140000|2021-02-03 07:09:00|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|3
1612336150000|2021-02-03 07:09:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|5
1612336160000|2021-02-03 07:09:20|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.1|1595.1|13
1612336170000|2021-02-03 07:09:30|1598.1|1595.1|1598.6|1595.6|1599.1|1596.1|1598.1|1595.1|14
1612336180000|2021-02-03 07:09:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1612336190000|2021-02-03 07:09:50|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|23
1612336200000|2021-02-03 07:10:00|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|7
1612336210000|2021-02-03 07:10:10|1598.6|1595.6|1597.1|1594.1|1599.1|1596.1|1597.1|1594.1|23
1612336220000|2021-02-03 07:10:20|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|4
1612336230000|2021-02-03 07:10:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1612336240000|2021-02-03 07:10:40|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|4
1612336270000|2021-02-03 07:11:10|||||||||1
1612336280000|2021-02-03 07:11:20|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|8
1612336290000|2021-02-03 07:11:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1612336300000|2021-02-03 07:11:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|11
1612336320000|2021-02-03 07:12:00|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|4
1612336330000|2021-02-03 07:12:10|||||||||1
1612336340000|2021-02-03 07:12:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|21
1612336350000|2021-02-03 07:12:30|1595.6|1592.6|1597.1|1594.1|1597.1|1594.1|1595.6|1592.6|13
1612336360000|2021-02-03 07:12:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|8
1612336400000|2021-02-03 07:13:20|1596.6|1593.6|1595.6|1592.6|1596.6|1593.6|1595.6|1592.6|25
1612336410000|2021-02-03 07:13:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1612336420000|2021-02-03 07:13:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1612336440000|2021-02-03 07:14:00|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|4
1612336450000|2021-02-03 07:14:10|||||||||2
1612336470000|2021-02-03 07:14:30|||||||||1
1612336480000|2021-02-03 07:14:40|||||||||1
1612336520000|2021-02-03 07:15:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|10
1612336540000|2021-02-03 07:15:40|||||||||2
1612336550000|2021-02-03 07:15:50|||||||||1
1612336560000|2021-02-03 07:16:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1612336570000|2021-02-03 07:16:10|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1594.6|1591.6|21
1612336580000|2021-02-03 07:16:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1612336590000|2021-02-03 07:16:30|||||||||1
1612336600000|2021-02-03 07:16:40|||||||||6
1612336630000|2021-02-03 07:17:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1612336660000|2021-02-03 07:17:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1612336670000|2021-02-03 07:17:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1612336690000|2021-02-03 07:18:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1612336700000|2021-02-03 07:18:20|||||||||8
1612336710000|2021-02-03 07:18:30|||||||||2
1612336730000|2021-02-03 07:18:50|||||||||1
1612336770000|2021-02-03 07:19:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|21
1612336790000|2021-02-03 07:19:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1612336810000|2021-02-03 07:20:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1612336830000|2021-02-03 07:20:30|||||||||8
1612336850000|2021-02-03 07:20:50|||||||||4
1612336860000|2021-02-03 07:21:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1612336870000|2021-02-03 07:21:10|||||||||6
1612336880000|2021-02-03 07:21:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|15
1612336890000|2021-02-03 07:21:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|8
1612336900000|2021-02-03 07:21:40|||||||||1
1612336910000|2021-02-03 07:21:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1612336930000|2021-02-03 07:22:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|2
1612336960000|2021-02-03 07:22:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|11
1612336970000|2021-02-03 07:22:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1612336980000|2021-02-03 07:23:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1612337000000|2021-02-03 07:23:20|||||||||20
1612337040000|2021-02-03 07:24:00|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|10
1612337050000|2021-02-03 07:24:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1612337070000|2021-02-03 07:24:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1612337090000|2021-02-03 07:24:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1612337100000|2021-02-03 07:25:00|||||||||8
1612337110000|2021-02-03 07:25:10|||||||||1
1612337130000|2021-02-03 07:25:30|||||||||4
1612337150000|2021-02-03 07:25:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1612337170000|2021-02-03 07:26:10|||||||||1
1612337180000|2021-02-03 07:26:20|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|19
1612337190000|2021-02-03 07:26:30|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|17
1612337200000|2021-02-03 07:26:40|1591.1|1588.1|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|24
1612337210000|2021-02-03 07:26:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|28
1612337220000|2021-02-03 07:27:00|1590.6|1587.6|1590.1|1587.1|1591.1|1588.1|1589.6|1586.6|10
1612337230000|2021-02-03 07:27:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1612337240000|2021-02-03 07:27:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|7
1612337250000|2021-02-03 07:27:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1612337260000|2021-02-03 07:27:40|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|2
1612337290000|2021-02-03 07:28:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|7
1612337300000|2021-02-03 07:28:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1612337310000|2021-02-03 07:28:30|||||||||1
1612337320000|2021-02-03 07:28:40|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|10
1612337330000|2021-02-03 07:28:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1612337340000|2021-02-03 07:29:00|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|21
1612337360000|2021-02-03 07:29:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1612337370000|2021-02-03 07:29:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1612337390000|2021-02-03 07:29:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1612337410000|2021-02-03 07:30:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1612337430000|2021-02-03 07:30:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612337450000|2021-02-03 07:30:50|||||||||3
1612337460000|2021-02-03 07:31:00|||||||||1
1612337500000|2021-02-03 07:31:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|21
1612337540000|2021-02-03 07:32:20|||||||||1
1612337550000|2021-02-03 07:32:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|3
1612337570000|2021-02-03 07:32:50|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|20
1612337580000|2021-02-03 07:33:00|1591.6|1588.6|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|6
1612337600000|2021-02-03 07:33:20|||||||||2
1612337610000|2021-02-03 07:33:30|||||||||3
1612337630000|2021-02-03 07:33:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1612337640000|2021-02-03 07:34:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1612337660000|2021-02-03 07:34:20|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|58
1612337670000|2021-02-03 07:34:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1612337700000|2021-02-03 07:35:00|||||||||4
1612337730000|2021-02-03 07:35:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|25
1612337760000|2021-02-03 07:36:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1612337780000|2021-02-03 07:36:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1612337820000|2021-02-03 07:37:00|||||||||33
1612337840000|2021-02-03 07:37:20|||||||||6
1612337850000|2021-02-03 07:37:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612337860000|2021-02-03 07:37:40|||||||||4
1612337900000|2021-02-03 07:38:20|||||||||9
1612337910000|2021-02-03 07:38:30|||||||||2
1612337920000|2021-02-03 07:38:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1612337940000|2021-02-03 07:39:00|||||||||4
1612337950000|2021-02-03 07:39:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1612337970000|2021-02-03 07:39:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1612338010000|2021-02-03 07:40:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|10
1612338020000|2021-02-03 07:40:20|||||||||7
1612338030000|2021-02-03 07:40:30|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|4
1612338040000|2021-02-03 07:40:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1612338060000|2021-02-03 07:41:00|||||||||1
1612338070000|2021-02-03 07:41:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612338080000|2021-02-03 07:41:20|||||||||1
1612338090000|2021-02-03 07:41:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612338110000|2021-02-03 07:41:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|11
1612338140000|2021-02-03 07:42:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|17
1612338150000|2021-02-03 07:42:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|5
1612338160000|2021-02-03 07:42:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1612338170000|2021-02-03 07:42:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1612338180000|2021-02-03 07:43:00|||||||||1
1612338190000|2021-02-03 07:43:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1612338200000|2021-02-03 07:43:20|||||||||5
1612338210000|2021-02-03 07:43:30|||||||||6
1612338220000|2021-02-03 07:43:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|17
1612338230000|2021-02-03 07:43:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1612338240000|2021-02-03 07:44:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|8
1612338250000|2021-02-03 07:44:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1612338290000|2021-02-03 07:44:50|||||||||7
1612338300000|2021-02-03 07:45:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1612338320000|2021-02-03 07:45:20|||||||||2
1612338360000|2021-02-03 07:46:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|5
1612338370000|2021-02-03 07:46:10|||||||||7
1612338390000|2021-02-03 07:46:30|||||||||2
1612338400000|2021-02-03 07:46:40|||||||||1
1612338410000|2021-02-03 07:46:50|||||||||1
1612338420000|2021-02-03 07:47:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1612338430000|2021-02-03 07:47:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1612338450000|2021-02-03 07:47:30|||||||||5
1612338460000|2021-02-03 07:47:40|||||||||2
1612338500000|2021-02-03 07:48:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1612338510000|2021-02-03 07:48:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1612338540000|2021-02-03 07:49:00|||||||||12
1612338550000|2021-02-03 07:49:10|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|5
1612338560000|2021-02-03 07:49:20|||||||||1
1612338590000|2021-02-03 07:49:50|||||||||4
1612338600000|2021-02-03 07:50:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1612338620000|2021-02-03 07:50:20|||||||||6
1612338650000|2021-02-03 07:50:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|9
1612338660000|2021-02-03 07:51:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1612338680000|2021-02-03 07:51:20|||||||||1
1612338690000|2021-02-03 07:51:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1612338700000|2021-02-03 07:51:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612338710000|2021-02-03 07:51:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1612338720000|2021-02-03 07:52:00|||||||||8
1612338740000|2021-02-03 07:52:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1612338750000|2021-02-03 07:52:30|||||||||25
1612338770000|2021-02-03 07:52:50|||||||||1
1612338780000|2021-02-03 07:53:00|||||||||2
1612338790000|2021-02-03 07:53:10|||||||||2
1612338800000|2021-02-03 07:53:20|||||||||3
1612338810000|2021-02-03 07:53:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1612338820000|2021-02-03 07:53:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|16
1612338830000|2021-02-03 07:53:50|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|2
1612338860000|2021-02-03 07:54:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1612338870000|2021-02-03 07:54:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612338880000|2021-02-03 07:54:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1612338900000|2021-02-03 07:55:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1612338940000|2021-02-03 07:55:40|||||||||3
1612338950000|2021-02-03 07:55:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|11
1612338960000|2021-02-03 07:56:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1612338980000|2021-02-03 07:56:20|||||||||11
1612338990000|2021-02-03 07:56:30|||||||||3
1612339000000|2021-02-03 07:56:40|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|4
1612339030000|2021-02-03 07:57:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1612339040000|2021-02-03 07:57:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1612339060000|2021-02-03 07:57:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1612339070000|2021-02-03 07:57:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1612339080000|2021-02-03 07:58:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1612339100000|2021-02-03 07:58:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|14
1612339110000|2021-02-03 07:58:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1612339120000|2021-02-03 07:58:40|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|5
1612339180000|2021-02-03 07:59:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|5
1612339190000|2021-02-03 07:59:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|11
1612339210000|2021-02-03 08:00:10|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|31
1612339250000|2021-02-03 08:00:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1612339260000|2021-02-03 08:01:00|||||||||12
1612339280000|2021-02-03 08:01:20|||||||||9
1612339290000|2021-02-03 08:01:30|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|10
1612339350000|2021-02-03 08:02:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|19
1612339360000|2021-02-03 08:02:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|11
1612339370000|2021-02-03 08:02:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1612339380000|2021-02-03 08:03:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1612339390000|2021-02-03 08:03:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|5
1612339400000|2021-02-03 08:03:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612339420000|2021-02-03 08:03:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1612339450000|2021-02-03 08:04:10|||||||||8
1612339460000|2021-02-03 08:04:20|||||||||6
1612339470000|2021-02-03 08:04:30|||||||||3
1612339480000|2021-02-03 08:04:40|||||||||3
1612339500000|2021-02-03 08:05:00|||||||||7
1612339510000|2021-02-03 08:05:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1612339540000|2021-02-03 08:05:40|1591.1|1588.1|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|20
1612339600000|2021-02-03 08:06:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|14
1612339620000|2021-02-03 08:07:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|22
1612339630000|2021-02-03 08:07:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1612339640000|2021-02-03 08:07:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1612339670000|2021-02-03 08:07:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1612339680000|2021-02-03 08:08:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|14
1612339740000|2021-02-03 08:09:00|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|17
1612339760000|2021-02-03 08:09:20|||||||||6
1612339770000|2021-02-03 08:09:30|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|6
1612339780000|2021-02-03 08:09:40|||||||||3
1612339800000|2021-02-03 08:10:00|||||||||5
1612339810000|2021-02-03 08:10:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|33
1612339870000|2021-02-03 08:11:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|16
1612339890000|2021-02-03 08:11:30|||||||||12
1612339900000|2021-02-03 08:11:40|||||||||8
1612339920000|2021-02-03 08:12:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612339970000|2021-02-03 08:12:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1612339980000|2021-02-03 08:13:00|||||||||7
1612339990000|2021-02-03 08:13:10|||||||||1
1612340030000|2021-02-03 08:13:50|||||||||17
1612340040000|2021-02-03 08:14:00|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|11
1612340060000|2021-02-03 08:14:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|9
1612340090000|2021-02-03 08:14:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1612340140000|2021-02-03 08:15:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1612340150000|2021-02-03 08:15:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1612340160000|2021-02-03 08:16:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612340200000|2021-02-03 08:16:40|||||||||11
1612340210000|2021-02-03 08:16:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1612340260000|2021-02-03 08:17:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|28
1612340420000|2021-02-03 08:20:20|||||||||15
1612340430000|2021-02-03 08:20:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1612340440000|2021-02-03 08:20:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612340510000|2021-02-03 08:21:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1612340520000|2021-02-03 08:22:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612340530000|2021-02-03 08:22:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1612340540000|2021-02-03 08:22:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612340650000|2021-02-03 08:24:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1612340660000|2021-02-03 08:24:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1612340680000|2021-02-03 08:24:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1612340690000|2021-02-03 08:24:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1612340740000|2021-02-03 08:25:40|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|10
1612340760000|2021-02-03 08:26:00|||||||||2
1612340770000|2021-02-03 08:26:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1612340800000|2021-02-03 08:26:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1612340810000|2021-02-03 08:26:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1612340830000|2021-02-03 08:27:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1612340850000|2021-02-03 08:27:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1612340910000|2021-02-03 08:28:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|19
1612340930000|2021-02-03 08:28:50|||||||||10
1612340940000|2021-02-03 08:29:00|||||||||3
1612340960000|2021-02-03 08:29:20|||||||||2
1612340970000|2021-02-03 08:29:30|||||||||6
1612340980000|2021-02-03 08:29:40|||||||||1
1612341000000|2021-02-03 08:30:00|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|7
1612341010000|2021-02-03 08:30:10|||||||||7
1612341020000|2021-02-03 08:30:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1612341100000|2021-02-03 08:31:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|9
1612341110000|2021-02-03 08:31:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1612341130000|2021-02-03 08:32:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1612341140000|2021-02-03 08:32:20|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|3
1612341190000|2021-02-03 08:33:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|4
1612341200000|2021-02-03 08:33:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|16
1612341220000|2021-02-03 08:33:40|1589.6|1586.6|1587.6|1584.6|1589.6|1586.6|1586.1|1583.1|202
1612341230000|2021-02-03 08:33:50|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1586.6|1583.6|3
1612341240000|2021-02-03 08:34:00|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|17
1612341250000|2021-02-03 08:34:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|5
1612341290000|2021-02-03 08:34:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612341300000|2021-02-03 08:35:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1612341320000|2021-02-03 08:35:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612341330000|2021-02-03 08:35:30|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|10
1612341340000|2021-02-03 08:35:40|1588.6|1585.6|1587.6|1584.6|1588.6|1585.6|1587.6|1584.6|11
1612341360000|2021-02-03 08:36:00|||||||||1
1612341380000|2021-02-03 08:36:20|||||||||5
1612341390000|2021-02-03 08:36:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612341400000|2021-02-03 08:36:40|||||||||11
1612341410000|2021-02-03 08:36:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1612341460000|2021-02-03 08:37:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|13
1612341490000|2021-02-03 08:38:10|||||||||14
1612341520000|2021-02-03 08:38:40|||||||||10
1612341590000|2021-02-03 08:39:50|||||||||4
1612341610000|2021-02-03 08:40:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1612341630000|2021-02-03 08:40:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1612341640000|2021-02-03 08:40:40|1587.1|1584.1|1588.1|1585.1|1588.1|1585.1|1587.1|1584.1|8
1612341650000|2021-02-03 08:40:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612341660000|2021-02-03 08:41:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612341690000|2021-02-03 08:41:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|9
1612341700000|2021-02-03 08:41:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612341720000|2021-02-03 08:42:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1612341730000|2021-02-03 08:42:10|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|9
1612341740000|2021-02-03 08:42:20|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|13
1612341760000|2021-02-03 08:42:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612341770000|2021-02-03 08:42:50|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|2
1612341780000|2021-02-03 08:43:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|2
1612341790000|2021-02-03 08:43:10|1586.6|1583.6|1587.6|1584.6|1587.6|1584.6|1586.6|1583.6|4
1612341800000|2021-02-03 08:43:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612341810000|2021-02-03 08:43:30|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|16
1612341820000|2021-02-03 08:43:40|||||||||1
1612341830000|2021-02-03 08:43:50|||||||||4
1612341840000|2021-02-03 08:44:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612341870000|2021-02-03 08:44:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612341880000|2021-02-03 08:44:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612341900000|2021-02-03 08:45:00|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|37
1612341920000|2021-02-03 08:45:20|||||||||6
1612341950000|2021-02-03 08:45:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612341960000|2021-02-03 08:46:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|12
1612341970000|2021-02-03 08:46:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|14
1612341980000|2021-02-03 08:46:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1612341990000|2021-02-03 08:46:30|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|12
1612342000000|2021-02-03 08:46:40|||||||||41
1612342010000|2021-02-03 08:46:50|||||||||10
1612342020000|2021-02-03 08:47:00|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|24
1612342030000|2021-02-03 08:47:10|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|12
1612342050000|2021-02-03 08:47:30|1585.6|1582.6|1582.6|1579.6|1585.6|1582.6|1582.6|1579.6|137
1612342060000|2021-02-03 08:47:40|1582.1|1579.1|1578.1|1575.1|1582.1|1579.1|1578.1|1575.1|139
1612342070000|2021-02-03 08:47:50|1579.1|1576.1|1580.1|1577.1|1580.6|1577.6|1579.1|1576.1|83
1612342080000|2021-02-03 08:48:00|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1578.6|1575.6|40
1612342090000|2021-02-03 08:48:10|1580.1|1577.1|1581.1|1578.1|1581.1|1578.1|1579.6|1576.6|76
1612342100000|2021-02-03 08:48:20|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|26
1612342110000|2021-02-03 08:48:30|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.1|1578.1|32
1612342120000|2021-02-03 08:48:40|1582.1|1579.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|24
1612342130000|2021-02-03 08:48:50|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|3
1612342140000|2021-02-03 08:49:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|9
1612342150000|2021-02-03 08:49:10|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|16
1612342160000|2021-02-03 08:49:20|1583.1|1580.1|1583.1|1580.1|1584.1|1581.1|1582.6|1579.6|46
1612342170000|2021-02-03 08:49:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1612342180000|2021-02-03 08:49:40|1585.6|1582.6|1585.6|1582.6|1586.6|1583.6|1585.1|1582.1|61
1612342190000|2021-02-03 08:49:50|1586.1|1583.1|1584.6|1581.6|1586.1|1583.1|1584.6|1581.6|5
1612342200000|2021-02-03 08:50:00|1585.6|1582.6|1583.1|1580.1|1586.1|1583.1|1583.1|1580.1|29
1612342210000|2021-02-03 08:50:10|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|31
1612342230000|2021-02-03 08:50:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|4
1612342240000|2021-02-03 08:50:40|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|4
1612342250000|2021-02-03 08:50:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|13
1612342260000|2021-02-03 08:51:00|1584.6|1581.6|1584.1|1581.1|1585.1|1582.1|1584.1|1581.1|15
1612342270000|2021-02-03 08:51:10|1584.6|1581.6|1583.6|1580.6|1584.6|1581.6|1583.6|1580.6|31
1612342280000|2021-02-03 08:51:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|9
1612342290000|2021-02-03 08:51:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1612342300000|2021-02-03 08:51:40|||||||||12
1612342310000|2021-02-03 08:51:50|1583.6|1580.6|1583.1|1580.1|1584.1|1581.1|1583.1|1580.1|41
1612342320000|2021-02-03 08:52:00|||||||||2
1612342330000|2021-02-03 08:52:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612342340000|2021-02-03 08:52:20|||||||||2
1612342370000|2021-02-03 08:52:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|23
1612342380000|2021-02-03 08:53:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1612342410000|2021-02-03 08:53:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612342420000|2021-02-03 08:53:40|1583.6|1580.6|1582.6|1579.6|1583.6|1580.6|1582.1|1579.1|43
1612342430000|2021-02-03 08:53:50|1583.1|1580.1|1582.1|1579.1|1583.1|1580.1|1582.1|1579.1|48
1612342440000|2021-02-03 08:54:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1612342450000|2021-02-03 08:54:10|||||||||1
1612342470000|2021-02-03 08:54:30|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|11
1612342480000|2021-02-03 08:54:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1612342500000|2021-02-03 08:55:00|||||||||26
1612342510000|2021-02-03 08:55:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612342520000|2021-02-03 08:55:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1612342530000|2021-02-03 08:55:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1612342540000|2021-02-03 08:55:40|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|3
1612342560000|2021-02-03 08:56:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|40
1612342570000|2021-02-03 08:56:10|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|6
1612342590000|2021-02-03 08:56:30|||||||||4
1612342610000|2021-02-03 08:56:50|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|3
1612342620000|2021-02-03 08:57:00|||||||||22
1612342650000|2021-02-03 08:57:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612342670000|2021-02-03 08:57:50|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|12
1612342690000|2021-02-03 08:58:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612342700000|2021-02-03 08:58:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|37
1612342710000|2021-02-03 08:58:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612342720000|2021-02-03 08:58:40|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1581.6|1578.6|24
1612342750000|2021-02-03 08:59:10|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.1|1578.1|20
1612342760000|2021-02-03 08:59:20|||||||||3
1612342770000|2021-02-03 08:59:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|11
1612342780000|2021-02-03 08:59:40|||||||||9
1612342790000|2021-02-03 08:59:50|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.1|1577.1|45
1612342800000|2021-02-03 09:00:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612342810000|2021-02-03 09:00:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612342830000|2021-02-03 09:00:30|1580.1|1577.1|1580.1|1577.1|1581.1|1578.1|1580.1|1577.1|69
1612342840000|2021-02-03 09:00:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612342850000|2021-02-03 09:00:50|||||||||1
1612342860000|2021-02-03 09:01:00|||||||||7
1612342870000|2021-02-03 09:01:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1612342880000|2021-02-03 09:01:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612342930000|2021-02-03 09:02:10|1579.6|1576.6|1580.1|1577.1|1580.6|1577.6|1579.6|1576.6|32
1612342950000|2021-02-03 09:02:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612342960000|2021-02-03 09:02:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|6
1612342970000|2021-02-03 09:02:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1612342980000|2021-02-03 09:03:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612343000000|2021-02-03 09:03:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|3
1612343010000|2021-02-03 09:03:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612343020000|2021-02-03 09:03:40|||||||||112
1612343030000|2021-02-03 09:03:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|43
1612343040000|2021-02-03 09:04:00|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.1|1576.1|16
1612343050000|2021-02-03 09:04:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1612343060000|2021-02-03 09:04:20|1579.6|1576.6|1578.6|1575.6|1579.6|1576.6|1578.6|1575.6|30
1612343070000|2021-02-03 09:04:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612343080000|2021-02-03 09:04:40|1578.6|1575.6|1577.1|1574.1|1579.1|1576.1|1577.1|1574.1|116
1612343090000|2021-02-03 09:04:50|1576.6|1573.6|1575.6|1572.6|1577.1|1574.1|1575.1|1572.1|108
1612343100000|2021-02-03 09:05:00|1575.1|1572.1|1575.1|1572.1|1576.1|1573.1|1575.1|1572.1|35
1612343110000|2021-02-03 09:05:10|1575.6|1572.6|1575.6|1572.6|1576.1|1573.1|1575.1|1572.1|11
1612343120000|2021-02-03 09:05:20|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|20
1612343130000|2021-02-03 09:05:30|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|13
1612343140000|2021-02-03 09:05:40|||||||||1
1612343160000|2021-02-03 09:06:00|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|24
1612343180000|2021-02-03 09:06:20|||||||||5
1612343190000|2021-02-03 09:06:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1612343200000|2021-02-03 09:06:40|||||||||6
1612343220000|2021-02-03 09:07:00|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|7
1612343230000|2021-02-03 09:07:10|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|4
1612343240000|2021-02-03 09:07:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|24
1612343260000|2021-02-03 09:07:40|||||||||7
1612343270000|2021-02-03 09:07:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|30
1612343280000|2021-02-03 09:08:00|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.1|1574.1|21
1612343290000|2021-02-03 09:08:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|28
1612343300000|2021-02-03 09:08:20|||||||||10
1612343320000|2021-02-03 09:08:40|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|5
1612343330000|2021-02-03 09:08:50|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|34
1612343340000|2021-02-03 09:09:00|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|5
1612343350000|2021-02-03 09:09:10|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|10
1612343360000|2021-02-03 09:09:20|||||||||4
1612343370000|2021-02-03 09:09:30|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|15
1612343380000|2021-02-03 09:09:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612399500000|2021-02-04 00:45:00|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|13
1612399510000|2021-02-04 00:45:10|1581.1|1578.1|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|3
1612399520000|2021-02-04 00:45:20|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|8
1612399530000|2021-02-04 00:45:30|1582.1|1579.1|1583.1|1580.1|1583.1|1580.1|1582.1|1579.1|16
1612399540000|2021-02-04 00:45:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|10
1612399550000|2021-02-04 00:45:50|||||||||3
1612399560000|2021-02-04 00:46:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1612399570000|2021-02-04 00:46:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|20
1612399580000|2021-02-04 00:46:20|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|2
1612399600000|2021-02-04 00:46:40|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|10
1612399610000|2021-02-04 00:46:50|||||||||4
1612399620000|2021-02-04 00:47:00|||||||||8
1612399630000|2021-02-04 00:47:10|||||||||3
1612399640000|2021-02-04 00:47:20|||||||||3
1612399650000|2021-02-04 00:47:30|||||||||1
1612399660000|2021-02-04 00:47:40|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|10
1612399690000|2021-02-04 00:48:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612399710000|2021-02-04 00:48:30|||||||||3
1612399720000|2021-02-04 00:48:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612399740000|2021-02-04 00:49:00|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|3
1612399750000|2021-02-04 00:49:10|||||||||15
1612399760000|2021-02-04 00:49:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|2
1612399770000|2021-02-04 00:49:30|||||||||3
1612399780000|2021-02-04 00:49:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|12
1612399800000|2021-02-04 00:50:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612399810000|2021-02-04 00:50:10|||||||||1
1612399850000|2021-02-04 00:50:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|14
1612399870000|2021-02-04 00:51:10|||||||||1
1612399880000|2021-02-04 00:51:20|||||||||1
1612399900000|2021-02-04 00:51:40|||||||||3
1612399930000|2021-02-04 00:52:10|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|12
1612399940000|2021-02-04 00:52:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|9
1612399950000|2021-02-04 00:52:30|||||||||17
1612399960000|2021-02-04 00:52:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612399980000|2021-02-04 00:53:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612399990000|2021-02-04 00:53:10|||||||||2
1612400000000|2021-02-04 00:53:20|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|4
1612400010000|2021-02-04 00:53:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|6
1612400020000|2021-02-04 00:53:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612400030000|2021-02-04 00:53:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612400070000|2021-02-04 00:54:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|12
1612400080000|2021-02-04 00:54:40|||||||||2
1612400110000|2021-02-04 00:55:10|||||||||1
1612400130000|2021-02-04 00:55:30|||||||||3
1612400140000|2021-02-04 00:55:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612400160000|2021-02-04 00:56:00|||||||||2
1612400180000|2021-02-04 00:56:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612400190000|2021-02-04 00:56:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1612400200000|2021-02-04 00:56:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612400210000|2021-02-04 00:56:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612400220000|2021-02-04 00:57:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612400230000|2021-02-04 00:57:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612400250000|2021-02-04 00:57:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|4
1612400260000|2021-02-04 00:57:40|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|3
1612400280000|2021-02-04 00:58:00|||||||||3
1612400290000|2021-02-04 00:58:10|||||||||1
1612400330000|2021-02-04 00:58:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1612400340000|2021-02-04 00:59:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612400380000|2021-02-04 00:59:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1612400390000|2021-02-04 00:59:50|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|2
1612400400000|2021-02-04 01:00:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612400410000|2021-02-04 01:00:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|7
1612400420000|2021-02-04 01:00:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1612400430000|2021-02-04 01:00:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|5
1612400440000|2021-02-04 01:00:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|6
1612400450000|2021-02-04 01:00:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|3
1612400460000|2021-02-04 01:01:00|||||||||6
1612400470000|2021-02-04 01:01:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612400480000|2021-02-04 01:01:20|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|17
1612400490000|2021-02-04 01:01:30|1583.1|1580.1|1582.1|1579.1|1583.1|1580.1|1582.1|1579.1|13
1612400500000|2021-02-04 01:01:40|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|5
1612400510000|2021-02-04 01:01:50|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1612400520000|2021-02-04 01:02:00|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|11
1612400540000|2021-02-04 01:02:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|17
1612400550000|2021-02-04 01:02:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|19
1612400560000|2021-02-04 01:02:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|21
1612400570000|2021-02-04 01:02:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1612400580000|2021-02-04 01:03:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1612400590000|2021-02-04 01:03:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1612400600000|2021-02-04 01:03:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|19
1612400620000|2021-02-04 01:03:40|||||||||2
1612400640000|2021-02-04 01:04:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|4
1612400650000|2021-02-04 01:04:10|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|23
1612400660000|2021-02-04 01:04:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612400670000|2021-02-04 01:04:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1612400680000|2021-02-04 01:04:40|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|40
1612400690000|2021-02-04 01:04:50|1586.1|1583.1|1586.6|1583.6|1587.1|1584.1|1586.1|1583.1|20
1612400700000|2021-02-04 01:05:00|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|9
1612400710000|2021-02-04 01:05:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612400720000|2021-02-04 01:05:20|||||||||6
1612400730000|2021-02-04 01:05:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|2
1612400740000|2021-02-04 01:05:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|3
1612400750000|2021-02-04 01:05:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1612400760000|2021-02-04 01:06:00|||||||||2
1612400770000|2021-02-04 01:06:10|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|3
1612400780000|2021-02-04 01:06:20|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|6
1612400790000|2021-02-04 01:06:30|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|9
1612400800000|2021-02-04 01:06:40|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|5
1612400810000|2021-02-04 01:06:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612400820000|2021-02-04 01:07:00|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|7
1612400850000|2021-02-04 01:07:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|7
1612400860000|2021-02-04 01:07:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1612400870000|2021-02-04 01:07:50|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|23
1612400880000|2021-02-04 01:08:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.1|1584.1|14
1612400890000|2021-02-04 01:08:10|1587.6|1584.6|1587.1|1584.1|1588.1|1585.1|1587.1|1584.1|15
1612400910000|2021-02-04 01:08:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612400920000|2021-02-04 01:08:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1612400930000|2021-02-04 01:08:50|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|23
1612400940000|2021-02-04 01:09:00|||||||||1
1612400950000|2021-02-04 01:09:10|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|3
1612400960000|2021-02-04 01:09:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1612400970000|2021-02-04 01:09:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|2
1612400980000|2021-02-04 01:09:40|||||||||5
1612400990000|2021-02-04 01:09:50|||||||||1
1612401000000|2021-02-04 01:10:00|||||||||1
1612401040000|2021-02-04 01:10:40|||||||||3
1612401060000|2021-02-04 01:11:00|||||||||3
1612401070000|2021-02-04 01:11:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1612401080000|2021-02-04 01:11:20|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|4
1612401090000|2021-02-04 01:11:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612401100000|2021-02-04 01:11:40|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|2
1612401110000|2021-02-04 01:11:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612401120000|2021-02-04 01:12:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1612401140000|2021-02-04 01:12:20|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|5
1612401150000|2021-02-04 01:12:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|7
1612401160000|2021-02-04 01:12:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|12
1612401170000|2021-02-04 01:12:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|25
1612401180000|2021-02-04 01:13:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612401200000|2021-02-04 01:13:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|10
1612401210000|2021-02-04 01:13:30|||||||||3
1612401230000|2021-02-04 01:13:50|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|4
1612401240000|2021-02-04 01:14:00|||||||||1
1612401260000|2021-02-04 01:14:20|||||||||7
1612401270000|2021-02-04 01:14:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1612401300000|2021-02-04 01:15:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1612401310000|2021-02-04 01:15:10|||||||||1
1612401320000|2021-02-04 01:15:20|||||||||2
1612401330000|2021-02-04 01:15:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1612401340000|2021-02-04 01:15:40|||||||||3
1612401350000|2021-02-04 01:15:50|||||||||8
1612401370000|2021-02-04 01:16:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612401380000|2021-02-04 01:16:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612401390000|2021-02-04 01:16:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|10
1612401410000|2021-02-04 01:16:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1612401420000|2021-02-04 01:17:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1612401430000|2021-02-04 01:17:10|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|7
1612401440000|2021-02-04 01:17:20|||||||||5
1612401450000|2021-02-04 01:17:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612401460000|2021-02-04 01:17:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1612401470000|2021-02-04 01:17:50|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|4
1612401480000|2021-02-04 01:18:00|||||||||8
1612401490000|2021-02-04 01:18:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1612401500000|2021-02-04 01:18:20|||||||||3
1612401510000|2021-02-04 01:18:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|10
1612401520000|2021-02-04 01:18:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612401530000|2021-02-04 01:18:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612401570000|2021-02-04 01:19:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|6
1612401580000|2021-02-04 01:19:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1612401600000|2021-02-04 01:20:00|||||||||12
1612401620000|2021-02-04 01:20:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612401660000|2021-02-04 01:21:00|||||||||14
1612401670000|2021-02-04 01:21:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612401680000|2021-02-04 01:21:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|14
1612401690000|2021-02-04 01:21:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1612401700000|2021-02-04 01:21:40|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|4
1612401720000|2021-02-04 01:22:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612401740000|2021-02-04 01:22:20|||||||||1
1612401750000|2021-02-04 01:22:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1612401770000|2021-02-04 01:22:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612401790000|2021-02-04 01:23:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|21
1612401800000|2021-02-04 01:23:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1612401810000|2021-02-04 01:23:30|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|2
1612401830000|2021-02-04 01:23:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|8
1612401850000|2021-02-04 01:24:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612401860000|2021-02-04 01:24:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612401890000|2021-02-04 01:24:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612401900000|2021-02-04 01:25:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|2
1612401910000|2021-02-04 01:25:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612401930000|2021-02-04 01:25:30|||||||||3
1612401940000|2021-02-04 01:25:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612401950000|2021-02-04 01:25:50|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|3
1612401970000|2021-02-04 01:26:10|||||||||6
1612401980000|2021-02-04 01:26:20|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|5
1612401990000|2021-02-04 01:26:30|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|2
1612402010000|2021-02-04 01:26:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612402020000|2021-02-04 01:27:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1612402030000|2021-02-04 01:27:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|5
1612402040000|2021-02-04 01:27:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|26
1612402050000|2021-02-04 01:27:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|16
1612402060000|2021-02-04 01:27:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612402070000|2021-02-04 01:27:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|20
1612402080000|2021-02-04 01:28:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1612402090000|2021-02-04 01:28:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612402100000|2021-02-04 01:28:20|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|2
1612402110000|2021-02-04 01:28:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1612402130000|2021-02-04 01:28:50|||||||||5
1612402140000|2021-02-04 01:29:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|9
1612402150000|2021-02-04 01:29:10|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|15
1612402160000|2021-02-04 01:29:20|||||||||4
1612402170000|2021-02-04 01:29:30|||||||||7
1612402190000|2021-02-04 01:29:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1612402200000|2021-02-04 01:30:00|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|3
1612402210000|2021-02-04 01:30:10|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|21
1612402220000|2021-02-04 01:30:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1612402230000|2021-02-04 01:30:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|15
1612402240000|2021-02-04 01:30:40|||||||||9
1612402250000|2021-02-04 01:30:50|||||||||6
1612402280000|2021-02-04 01:31:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1612402300000|2021-02-04 01:31:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612402310000|2021-02-04 01:31:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|2
1612402330000|2021-02-04 01:32:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612402350000|2021-02-04 01:32:30|1587.6|1584.6|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|8
1612402370000|2021-02-04 01:32:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|10
1612402380000|2021-02-04 01:33:00|||||||||3
1612402390000|2021-02-04 01:33:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612402400000|2021-02-04 01:33:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612402410000|2021-02-04 01:33:30|||||||||1
1612402430000|2021-02-04 01:33:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1612402440000|2021-02-04 01:34:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612402450000|2021-02-04 01:34:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|6
1612402460000|2021-02-04 01:34:20|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|6
1612402470000|2021-02-04 01:34:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1612402480000|2021-02-04 01:34:40|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|8
1612402490000|2021-02-04 01:34:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1612402510000|2021-02-04 01:35:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1612402520000|2021-02-04 01:35:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1612402530000|2021-02-04 01:35:30|||||||||5
1612402550000|2021-02-04 01:35:50|1589.1|1586.1|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|15
1612402570000|2021-02-04 01:36:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|4
1612402580000|2021-02-04 01:36:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1612402590000|2021-02-04 01:36:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612402600000|2021-02-04 01:36:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|15
1612402610000|2021-02-04 01:36:50|||||||||1
1612402630000|2021-02-04 01:37:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|14
1612402660000|2021-02-04 01:37:40|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|5
1612402680000|2021-02-04 01:38:00|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|4
1612402690000|2021-02-04 01:38:10|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|8
1612402720000|2021-02-04 01:38:40|||||||||4
1612402740000|2021-02-04 01:39:00|||||||||4
1612402750000|2021-02-04 01:39:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612402760000|2021-02-04 01:39:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|8
1612402770000|2021-02-04 01:39:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612402780000|2021-02-04 01:39:40|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|8
1612402790000|2021-02-04 01:39:50|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|2
1612402800000|2021-02-04 01:40:00|||||||||4
1612402810000|2021-02-04 01:40:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612402820000|2021-02-04 01:40:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612402840000|2021-02-04 01:40:40|||||||||9
1612402850000|2021-02-04 01:40:50|||||||||2
1612402860000|2021-02-04 01:41:00|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|11
1612402870000|2021-02-04 01:41:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|8
1612402880000|2021-02-04 01:41:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|11
1612402890000|2021-02-04 01:41:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.1|1581.1|11
1612402900000|2021-02-04 01:41:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612402910000|2021-02-04 01:41:50|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|16
1612402920000|2021-02-04 01:42:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1612402930000|2021-02-04 01:42:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|9
1612402940000|2021-02-04 01:42:20|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1612402960000|2021-02-04 01:42:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1612402990000|2021-02-04 01:43:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|64
1612403000000|2021-02-04 01:43:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1612403010000|2021-02-04 01:43:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612403020000|2021-02-04 01:43:40|||||||||4
1612403040000|2021-02-04 01:44:00|||||||||2
1612403070000|2021-02-04 01:44:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|13
1612403090000|2021-02-04 01:44:50|||||||||4
1612403130000|2021-02-04 01:45:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|11
1612403160000|2021-02-04 01:46:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|11
1612403170000|2021-02-04 01:46:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612403180000|2021-02-04 01:46:20|||||||||4
1612403190000|2021-02-04 01:46:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612403200000|2021-02-04 01:46:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|11
1612403240000|2021-02-04 01:47:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1612403270000|2021-02-04 01:47:50|||||||||3
1612403330000|2021-02-04 01:48:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612403340000|2021-02-04 01:49:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|7
1612403350000|2021-02-04 01:49:10|1587.6|1584.6|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|14
1612403360000|2021-02-04 01:49:20|||||||||1
1612403370000|2021-02-04 01:49:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1612403390000|2021-02-04 01:49:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612403440000|2021-02-04 01:50:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612403450000|2021-02-04 01:50:50|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|11
1612403460000|2021-02-04 01:51:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1612403480000|2021-02-04 01:51:20|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|5
1612403490000|2021-02-04 01:51:30|||||||||3
1612403510000|2021-02-04 01:51:50|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|10
1612403550000|2021-02-04 01:52:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|8
1612403560000|2021-02-04 01:52:40|||||||||4
1612403570000|2021-02-04 01:52:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1612403580000|2021-02-04 01:53:00|||||||||1
1612403600000|2021-02-04 01:53:20|||||||||1
1612403640000|2021-02-04 01:54:00|||||||||2
1612403650000|2021-02-04 01:54:10|||||||||2
1612403680000|2021-02-04 01:54:40|||||||||6
1612403720000|2021-02-04 01:55:20|||||||||4
1612403760000|2021-02-04 01:56:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612403770000|2021-02-04 01:56:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612403790000|2021-02-04 01:56:30|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|5
1612403800000|2021-02-04 01:56:40|||||||||1
1612403830000|2021-02-04 01:57:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612403850000|2021-02-04 01:57:30|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|3
1612403860000|2021-02-04 01:57:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612403870000|2021-02-04 01:57:50|||||||||3
1612403880000|2021-02-04 01:58:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1612403890000|2021-02-04 01:58:10|||||||||1
1612403900000|2021-02-04 01:58:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612403910000|2021-02-04 01:58:30|||||||||11
1612403920000|2021-02-04 01:58:40|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|2
1612403940000|2021-02-04 01:59:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1612403960000|2021-02-04 01:59:20|||||||||3
1612403990000|2021-02-04 01:59:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612404000000|2021-02-04 02:00:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612404010000|2021-02-04 02:00:10|1587.6|1584.6|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|9
1612404040000|2021-02-04 02:00:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612404050000|2021-02-04 02:00:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612404120000|2021-02-04 02:02:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612404140000|2021-02-04 02:02:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|6
1612404150000|2021-02-04 02:02:30|||||||||2
1612404200000|2021-02-04 02:03:20|||||||||5
1612404220000|2021-02-04 02:03:40|||||||||6
1612404230000|2021-02-04 02:03:50|||||||||1
1612404270000|2021-02-04 02:04:30|||||||||3
1612404300000|2021-02-04 02:05:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612404310000|2021-02-04 02:05:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612404320000|2021-02-04 02:05:20|||||||||1
1612404390000|2021-02-04 02:06:30|||||||||12
1612404400000|2021-02-04 02:06:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612404420000|2021-02-04 02:07:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1612404440000|2021-02-04 02:07:20|||||||||6
1612404450000|2021-02-04 02:07:30|||||||||5
1612404460000|2021-02-04 02:07:40|||||||||2
1612404480000|2021-02-04 02:08:00|||||||||5
1612404490000|2021-02-04 02:08:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612404540000|2021-02-04 02:09:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|7
1612404550000|2021-02-04 02:09:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|3
1612404570000|2021-02-04 02:09:30|||||||||2
1612404590000|2021-02-04 02:09:50|||||||||1
1612404620000|2021-02-04 02:10:20|||||||||3
1612404630000|2021-02-04 02:10:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612404640000|2021-02-04 02:10:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612404660000|2021-02-04 02:11:00|||||||||4
1612404690000|2021-02-04 02:11:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1612404720000|2021-02-04 02:12:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612404740000|2021-02-04 02:12:20|||||||||9
1612404760000|2021-02-04 02:12:40|||||||||3
1612404770000|2021-02-04 02:12:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1612404780000|2021-02-04 02:13:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|7
1612404810000|2021-02-04 02:13:30|||||||||1
1612404830000|2021-02-04 02:13:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|17
1612404880000|2021-02-04 02:14:40|||||||||3
1612404890000|2021-02-04 02:14:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1612404900000|2021-02-04 02:15:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1612404910000|2021-02-04 02:15:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1612404920000|2021-02-04 02:15:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612404940000|2021-02-04 02:15:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1612404980000|2021-02-04 02:16:20|||||||||4
1612405050000|2021-02-04 02:17:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|9
1612405140000|2021-02-04 02:19:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612405150000|2021-02-04 02:19:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|10
1612405200000|2021-02-04 02:20:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612405220000|2021-02-04 02:20:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612405250000|2021-02-04 02:20:50|||||||||5
1612405290000|2021-02-04 02:21:30|||||||||4
1612405340000|2021-02-04 02:22:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612405350000|2021-02-04 02:22:30|||||||||2
1612405370000|2021-02-04 02:22:50|||||||||3
1612405450000|2021-02-04 02:24:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612405540000|2021-02-04 02:25:40|||||||||15
1612405550000|2021-02-04 02:25:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612405570000|2021-02-04 02:26:10|||||||||6
1612405580000|2021-02-04 02:26:20|||||||||4
1612405590000|2021-02-04 02:26:30|||||||||2
1612405610000|2021-02-04 02:26:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1612405730000|2021-02-04 02:28:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1612405780000|2021-02-04 02:29:40|||||||||5
1612405850000|2021-02-04 02:30:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612405890000|2021-02-04 02:31:30|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|2
1612405920000|2021-02-04 02:32:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612405980000|2021-02-04 02:33:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1612406140000|2021-02-04 02:35:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1612406190000|2021-02-04 02:36:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612406270000|2021-02-04 02:37:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|11
1612406400000|2021-02-04 02:40:00|||||||||5
1612406450000|2021-02-04 02:40:50|||||||||5
1612406500000|2021-02-04 02:41:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612406520000|2021-02-04 02:42:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|13
1612406600000|2021-02-04 02:43:20|||||||||8
1612406610000|2021-02-04 02:43:30|||||||||1
1612406650000|2021-02-04 02:44:10|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|7
1612406670000|2021-02-04 02:44:30|||||||||3
1612406710000|2021-02-04 02:45:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612406720000|2021-02-04 02:45:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1612406730000|2021-02-04 02:45:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612406760000|2021-02-04 02:46:00|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|8
1612406800000|2021-02-04 02:46:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1612406810000|2021-02-04 02:46:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|3
1612406860000|2021-02-04 02:47:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1612406910000|2021-02-04 02:48:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612406960000|2021-02-04 02:49:20|||||||||8
1612406970000|2021-02-04 02:49:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612407000000|2021-02-04 02:50:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1612407030000|2021-02-04 02:50:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|6
1612407080000|2021-02-04 02:51:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1612407160000|2021-02-04 02:52:40|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|3
1612407180000|2021-02-04 02:53:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1612407190000|2021-02-04 02:53:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|14
1612407200000|2021-02-04 02:53:20|||||||||3
1612407220000|2021-02-04 02:53:40|||||||||5
1612407240000|2021-02-04 02:54:00|||||||||1
1612407310000|2021-02-04 02:55:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1612407320000|2021-02-04 02:55:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612407340000|2021-02-04 02:55:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1612407350000|2021-02-04 02:55:50|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|3
1612407390000|2021-02-04 02:56:30|||||||||4
1612407440000|2021-02-04 02:57:20|||||||||5
1612407480000|2021-02-04 02:58:00|||||||||6
1612407510000|2021-02-04 02:58:30|||||||||5
1612407540000|2021-02-04 02:59:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1612407570000|2021-02-04 02:59:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612407580000|2021-02-04 02:59:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|6
1612407650000|2021-02-04 03:00:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612407670000|2021-02-04 03:01:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1612407680000|2021-02-04 03:01:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612407690000|2021-02-04 03:01:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|18
1612407720000|2021-02-04 03:02:00|||||||||20
1612407730000|2021-02-04 03:02:10|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|6
1612407760000|2021-02-04 03:02:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1612407810000|2021-02-04 03:03:30|||||||||5
1612407830000|2021-02-04 03:03:50|||||||||7
1612407850000|2021-02-04 03:04:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612407860000|2021-02-04 03:04:20|||||||||1
1612407900000|2021-02-04 03:05:00|||||||||1
1612407910000|2021-02-04 03:05:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1612407920000|2021-02-04 03:05:20|||||||||7
1612407940000|2021-02-04 03:05:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1612407950000|2021-02-04 03:05:50|||||||||1
1612407960000|2021-02-04 03:06:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612407970000|2021-02-04 03:06:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612407980000|2021-02-04 03:06:20|||||||||2
1612407990000|2021-02-04 03:06:30|||||||||1
1612408010000|2021-02-04 03:06:50|||||||||1
1612408020000|2021-02-04 03:07:00|||||||||3
1612408030000|2021-02-04 03:07:10|||||||||1
1612408040000|2021-02-04 03:07:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612408080000|2021-02-04 03:08:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|10
1612408130000|2021-02-04 03:08:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|8
1612408160000|2021-02-04 03:09:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1612408190000|2021-02-04 03:09:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|10
1612408200000|2021-02-04 03:10:00|||||||||2
1612408210000|2021-02-04 03:10:10|||||||||1
1612408230000|2021-02-04 03:10:30|||||||||2
1612408240000|2021-02-04 03:10:40|||||||||1
1612408260000|2021-02-04 03:11:00|||||||||2
1612408280000|2021-02-04 03:11:20|||||||||3
1612408300000|2021-02-04 03:11:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1612408310000|2021-02-04 03:11:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612408340000|2021-02-04 03:12:20|||||||||8
1612408360000|2021-02-04 03:12:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612408370000|2021-02-04 03:12:50|||||||||9
1612408390000|2021-02-04 03:13:10|||||||||7
1612408410000|2021-02-04 03:13:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1612408430000|2021-02-04 03:13:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612408440000|2021-02-04 03:14:00|||||||||1
1612408450000|2021-02-04 03:14:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612408460000|2021-02-04 03:14:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1612408470000|2021-02-04 03:14:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1612408480000|2021-02-04 03:14:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1612408490000|2021-02-04 03:14:50|||||||||11
1612408530000|2021-02-04 03:15:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|12
1612408540000|2021-02-04 03:15:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|19
1612408550000|2021-02-04 03:15:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1612408570000|2021-02-04 03:16:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|19
1612408580000|2021-02-04 03:16:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1612408590000|2021-02-04 03:16:30|||||||||1
1612408620000|2021-02-04 03:17:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|5
1612408640000|2021-02-04 03:17:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612408650000|2021-02-04 03:17:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1612408660000|2021-02-04 03:17:40|||||||||3
1612408680000|2021-02-04 03:18:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612408770000|2021-02-04 03:19:30|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|11
1612408790000|2021-02-04 03:19:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1612408800000|2021-02-04 03:20:00|||||||||6
1612408810000|2021-02-04 03:20:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612408820000|2021-02-04 03:20:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1612408840000|2021-02-04 03:20:40|||||||||1
1612408860000|2021-02-04 03:21:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|10
1612408880000|2021-02-04 03:21:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612408930000|2021-02-04 03:22:10|||||||||3
1612408990000|2021-02-04 03:23:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612409000000|2021-02-04 03:23:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1612409040000|2021-02-04 03:24:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612409050000|2021-02-04 03:24:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1612409120000|2021-02-04 03:25:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1612409170000|2021-02-04 03:26:10|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|29
1612409200000|2021-02-04 03:26:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|11
1612409210000|2021-02-04 03:26:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612409220000|2021-02-04 03:27:00|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|12
1612409240000|2021-02-04 03:27:20|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|41
1612409250000|2021-02-04 03:27:30|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|11
1612409260000|2021-02-04 03:27:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1612409270000|2021-02-04 03:27:50|||||||||1
1612409290000|2021-02-04 03:28:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612409300000|2021-02-04 03:28:20|||||||||3
1612409310000|2021-02-04 03:28:30|||||||||1
1612409340000|2021-02-04 03:29:00|||||||||8
1612409360000|2021-02-04 03:29:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612409400000|2021-02-04 03:30:00|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|16
1612409410000|2021-02-04 03:30:10|||||||||1
1612409420000|2021-02-04 03:30:20|||||||||4
1612409430000|2021-02-04 03:30:30|||||||||1
1612409440000|2021-02-04 03:30:40|||||||||1
1612409450000|2021-02-04 03:30:50|||||||||1
1612409480000|2021-02-04 03:31:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|24
1612409520000|2021-02-04 03:32:00|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|4
1612409530000|2021-02-04 03:32:10|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|13
1612409550000|2021-02-04 03:32:30|||||||||3
1612409570000|2021-02-04 03:32:50|||||||||1
1612409590000|2021-02-04 03:33:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1612409640000|2021-02-04 03:34:00|||||||||5
1612409650000|2021-02-04 03:34:10|||||||||2
1612409660000|2021-02-04 03:34:20|||||||||1
1612409730000|2021-02-04 03:35:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1612409740000|2021-02-04 03:35:40|||||||||8
1612409750000|2021-02-04 03:35:50|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|8
1612409770000|2021-02-04 03:36:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612409830000|2021-02-04 03:37:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|6
1612409880000|2021-02-04 03:38:00|||||||||6
1612409930000|2021-02-04 03:38:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1612409960000|2021-02-04 03:39:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1612409990000|2021-02-04 03:39:50|||||||||4
1612410060000|2021-02-04 03:41:00|||||||||5
1612410070000|2021-02-04 03:41:10|||||||||2
1612410090000|2021-02-04 03:41:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612410100000|2021-02-04 03:41:40|||||||||11
1612410110000|2021-02-04 03:41:50|||||||||2
1612410130000|2021-02-04 03:42:10|||||||||7
1612410220000|2021-02-04 03:43:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1612410250000|2021-02-04 03:44:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1612410300000|2021-02-04 03:45:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612410340000|2021-02-04 03:45:40|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|10
1612410350000|2021-02-04 03:45:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1612410370000|2021-02-04 03:46:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1612410390000|2021-02-04 03:46:30|||||||||1
1612410410000|2021-02-04 03:46:50|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|10
1612410470000|2021-02-04 03:47:50|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|5
1612410500000|2021-02-04 03:48:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1612410510000|2021-02-04 03:48:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1612410530000|2021-02-04 03:48:50|||||||||11
1612410540000|2021-02-04 03:49:00|||||||||6
1612410640000|2021-02-04 03:50:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1612410660000|2021-02-04 03:51:00|||||||||9
1612410680000|2021-02-04 03:51:20|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|13
1612410700000|2021-02-04 03:51:40|||||||||1
1612410760000|2021-02-04 03:52:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612410770000|2021-02-04 03:52:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612410820000|2021-02-04 03:53:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1612410830000|2021-02-04 03:53:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612410840000|2021-02-04 03:54:00|||||||||3
1612410870000|2021-02-04 03:54:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612410930000|2021-02-04 03:55:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1612410950000|2021-02-04 03:55:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612411010000|2021-02-04 03:56:50|||||||||1
1612411080000|2021-02-04 03:58:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|16
1612411140000|2021-02-04 03:59:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|12
1612411370000|2021-02-04 04:02:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|11
1612411390000|2021-02-04 04:03:10|||||||||12
1612411430000|2021-02-04 04:03:50|||||||||5
1612411480000|2021-02-04 04:04:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612411510000|2021-02-04 04:05:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612411570000|2021-02-04 04:06:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|13
1612411590000|2021-02-04 04:06:30|||||||||4
1612411600000|2021-02-04 04:06:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612411620000|2021-02-04 04:07:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612411630000|2021-02-04 04:07:10|||||||||6
1612411700000|2021-02-04 04:08:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|58
1612411730000|2021-02-04 04:08:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612411800000|2021-02-04 04:10:00|||||||||6
1612411810000|2021-02-04 04:10:10|||||||||1
1612411820000|2021-02-04 04:10:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|10
1612411840000|2021-02-04 04:10:40|||||||||1
1612411890000|2021-02-04 04:11:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1612411900000|2021-02-04 04:11:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1612411920000|2021-02-04 04:12:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|2
1612411950000|2021-02-04 04:12:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612412020000|2021-02-04 04:13:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1612412060000|2021-02-04 04:14:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612412110000|2021-02-04 04:15:10|||||||||4
1612412330000|2021-02-04 04:18:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|13
1612412440000|2021-02-04 04:20:40|||||||||4
1612412470000|2021-02-04 04:21:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612412490000|2021-02-04 04:21:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612412500000|2021-02-04 04:21:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612412550000|2021-02-04 04:22:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|8
1612412630000|2021-02-04 04:23:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612412670000|2021-02-04 04:24:30|||||||||4
1612412780000|2021-02-04 04:26:20|||||||||3
1612412810000|2021-02-04 04:26:50|||||||||3
1612412840000|2021-02-04 04:27:20|||||||||1
1612412930000|2021-02-04 04:28:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612412960000|2021-02-04 04:29:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1612412970000|2021-02-04 04:29:30|||||||||4
1612413070000|2021-02-04 04:31:10|||||||||2
1612413100000|2021-02-04 04:31:40|||||||||1
1612413130000|2021-02-04 04:32:10|||||||||9
1612413140000|2021-02-04 04:32:20|||||||||3
1612413170000|2021-02-04 04:32:50|||||||||4
1612413220000|2021-02-04 04:33:40|||||||||2
1612413250000|2021-02-04 04:34:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1612413270000|2021-02-04 04:34:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612413280000|2021-02-04 04:34:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612413390000|2021-02-04 04:36:30|||||||||4
1612413410000|2021-02-04 04:36:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|8
1612413420000|2021-02-04 04:37:00|||||||||1
1612413580000|2021-02-04 04:39:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1612413590000|2021-02-04 04:39:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|10
1612413600000|2021-02-04 04:40:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612413650000|2021-02-04 04:40:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|32
1612413770000|2021-02-04 04:42:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612413810000|2021-02-04 04:43:30|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|8
1612413830000|2021-02-04 04:43:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612420200000|2021-02-04 06:30:00|1581.6|1578.6|1583.1|1580.1|1583.1|1580.1|1581.6|1578.6|35
1612420220000|2021-02-04 06:30:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|21
1612420250000|2021-02-04 06:30:50|1583.1|1580.1|1582.1|1579.1|1583.1|1580.1|1582.1|1579.1|11
1612420280000|2021-02-04 06:31:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|21
1612420290000|2021-02-04 06:31:30|||||||||2
1612420310000|2021-02-04 06:31:50|1583.1|1580.1|1583.1|1580.1|1583.6|1580.6|1582.6|1579.6|35
1612420320000|2021-02-04 06:32:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1612420330000|2021-02-04 06:32:10|||||||||3
1612420340000|2021-02-04 06:32:20|||||||||1
1612420370000|2021-02-04 06:32:50|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|16
1612420380000|2021-02-04 06:33:00|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|3
1612420400000|2021-02-04 06:33:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612420410000|2021-02-04 06:33:30|||||||||10
1612420450000|2021-02-04 06:34:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612420460000|2021-02-04 06:34:20|||||||||6
1612420480000|2021-02-04 06:34:40|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|3
1612420530000|2021-02-04 06:35:30|||||||||4
1612420540000|2021-02-04 06:35:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612420560000|2021-02-04 06:36:00|||||||||8
1612420570000|2021-02-04 06:36:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1612420600000|2021-02-04 06:36:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1612420610000|2021-02-04 06:36:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1612420630000|2021-02-04 06:37:10|||||||||1
1612420640000|2021-02-04 06:37:20|||||||||4
1612420670000|2021-02-04 06:37:50|||||||||10
1612420700000|2021-02-04 06:38:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|10
1612420750000|2021-02-04 06:39:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1612420810000|2021-02-04 06:40:10|||||||||29
1612420820000|2021-02-04 06:40:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|4
1612420850000|2021-02-04 06:40:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|30
1612420860000|2021-02-04 06:41:00|||||||||5
1612420920000|2021-02-04 06:42:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1612420940000|2021-02-04 06:42:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1612420970000|2021-02-04 06:42:50|||||||||3
1612420990000|2021-02-04 06:43:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|20
1612421000000|2021-02-04 06:43:20|||||||||1
1612421010000|2021-02-04 06:43:30|||||||||8
1612421030000|2021-02-04 06:43:50|||||||||5
1612421040000|2021-02-04 06:44:00|||||||||8
1612421080000|2021-02-04 06:44:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|15
1612421090000|2021-02-04 06:44:50|||||||||18
1612421100000|2021-02-04 06:45:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|15
1612421110000|2021-02-04 06:45:10|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|51
1612421120000|2021-02-04 06:45:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|27
1612421160000|2021-02-04 06:46:00|||||||||9
1612421170000|2021-02-04 06:46:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612421180000|2021-02-04 06:46:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|14
1612421200000|2021-02-04 06:46:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1612421210000|2021-02-04 06:46:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1612421220000|2021-02-04 06:47:00|||||||||12
1612421230000|2021-02-04 06:47:10|||||||||1
1612421240000|2021-02-04 06:47:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612421270000|2021-02-04 06:47:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|17
1612421280000|2021-02-04 06:48:00|||||||||5
1612421310000|2021-02-04 06:48:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1612421320000|2021-02-04 06:48:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1612421350000|2021-02-04 06:49:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|11
1612421370000|2021-02-04 06:49:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|59
1612421380000|2021-02-04 06:49:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612421410000|2021-02-04 06:50:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|60
1612421420000|2021-02-04 06:50:20|||||||||17
1612421450000|2021-02-04 06:50:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|18
1612421480000|2021-02-04 06:51:20|||||||||14
1612421540000|2021-02-04 06:52:20|||||||||17
1612421560000|2021-02-04 06:52:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1612421580000|2021-02-04 06:53:00|||||||||20
1612421600000|2021-02-04 06:53:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1612421610000|2021-02-04 06:53:30|||||||||22
1612421620000|2021-02-04 06:53:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612421630000|2021-02-04 06:53:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1612421640000|2021-02-04 06:54:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|7
1612421650000|2021-02-04 06:54:10|||||||||7
1612421660000|2021-02-04 06:54:20|||||||||1
1612421670000|2021-02-04 06:54:30|||||||||3
1612421690000|2021-02-04 06:54:50|||||||||6
1612421730000|2021-02-04 06:55:30|||||||||3
1612421740000|2021-02-04 06:55:40|||||||||3
1612421750000|2021-02-04 06:55:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1612421760000|2021-02-04 06:56:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|6
1612421780000|2021-02-04 06:56:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|12
1612421790000|2021-02-04 06:56:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612421800000|2021-02-04 06:56:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1612421820000|2021-02-04 06:57:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|4
1612421920000|2021-02-04 06:58:40|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|8
1612421930000|2021-02-04 06:58:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1612421940000|2021-02-04 06:59:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612421970000|2021-02-04 06:59:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|20
1612422000000|2021-02-04 07:00:00|||||||||5
1612422020000|2021-02-04 07:00:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|22
1612422080000|2021-02-04 07:01:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|10
1612422090000|2021-02-04 07:01:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|3
1612422130000|2021-02-04 07:02:10|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|15
1612422140000|2021-02-04 07:02:20|||||||||31
1612422150000|2021-02-04 07:02:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|9
1612422190000|2021-02-04 07:03:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1612422210000|2021-02-04 07:03:30|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|2
1612422220000|2021-02-04 07:03:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612422230000|2021-02-04 07:03:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|9
1612422240000|2021-02-04 07:04:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612422270000|2021-02-04 07:04:30|||||||||5
1612422280000|2021-02-04 07:04:40|||||||||9
1612422310000|2021-02-04 07:05:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|19
1612422330000|2021-02-04 07:05:30|||||||||5
1612422340000|2021-02-04 07:05:40|||||||||2
1612422350000|2021-02-04 07:05:50|||||||||6
1612422360000|2021-02-04 07:06:00|||||||||1
1612422380000|2021-02-04 07:06:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|6
1612422390000|2021-02-04 07:06:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1612422410000|2021-02-04 07:06:50|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|24
1612422420000|2021-02-04 07:07:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612422430000|2021-02-04 07:07:10|||||||||19
1612422450000|2021-02-04 07:07:30|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|9
1612422460000|2021-02-04 07:07:40|||||||||3
1612422470000|2021-02-04 07:07:50|||||||||1
1612422480000|2021-02-04 07:08:00|||||||||2
1612422490000|2021-02-04 07:08:10|||||||||2
1612422500000|2021-02-04 07:08:20|||||||||1
1612422510000|2021-02-04 07:08:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1612422540000|2021-02-04 07:09:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1612422550000|2021-02-04 07:09:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1612422570000|2021-02-04 07:09:30|||||||||16
1612422590000|2021-02-04 07:09:50|||||||||8
1612422600000|2021-02-04 07:10:00|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|3
1612422630000|2021-02-04 07:10:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612422640000|2021-02-04 07:10:40|||||||||26
1612422650000|2021-02-04 07:10:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612422670000|2021-02-04 07:11:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|15
1612422680000|2021-02-04 07:11:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612422750000|2021-02-04 07:12:30|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|7
1612422800000|2021-02-04 07:13:20|||||||||16
1612422810000|2021-02-04 07:13:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612422850000|2021-02-04 07:14:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|12
1612422860000|2021-02-04 07:14:20|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|6
1612422890000|2021-02-04 07:14:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612422910000|2021-02-04 07:15:10|1580.6|1577.6|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|5
1612422930000|2021-02-04 07:15:30|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|27
1612422970000|2021-02-04 07:16:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1612422980000|2021-02-04 07:16:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612423000000|2021-02-04 07:16:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|12
1612423010000|2021-02-04 07:16:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|9
1612423030000|2021-02-04 07:17:10|||||||||1
1612423040000|2021-02-04 07:17:20|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|3
1612423050000|2021-02-04 07:17:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612423060000|2021-02-04 07:17:40|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|38
1612423080000|2021-02-04 07:18:00|1583.1|1580.1|1582.1|1579.1|1583.1|1580.1|1582.1|1579.1|10
1612423090000|2021-02-04 07:18:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612423100000|2021-02-04 07:18:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|8
1612423110000|2021-02-04 07:18:30|||||||||4
1612423150000|2021-02-04 07:19:10|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|11
1612423160000|2021-02-04 07:19:20|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|8
1612423170000|2021-02-04 07:19:30|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|4
1612423190000|2021-02-04 07:19:50|||||||||5
1612423200000|2021-02-04 07:20:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|14
1612423210000|2021-02-04 07:20:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|9
1612423220000|2021-02-04 07:20:20|||||||||1
1612423230000|2021-02-04 07:20:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|9
1612423240000|2021-02-04 07:20:40|||||||||6
1612423250000|2021-02-04 07:20:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1612423300000|2021-02-04 07:21:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|10
1612423310000|2021-02-04 07:21:50|||||||||4
1612423320000|2021-02-04 07:22:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612423330000|2021-02-04 07:22:10|||||||||7
1612423340000|2021-02-04 07:22:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|7
1612423350000|2021-02-04 07:22:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612423370000|2021-02-04 07:22:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|33
1612423380000|2021-02-04 07:23:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1612423390000|2021-02-04 07:23:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|13
1612423400000|2021-02-04 07:23:20|||||||||11
1612423410000|2021-02-04 07:23:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1612423430000|2021-02-04 07:23:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|9
1612423440000|2021-02-04 07:24:00|||||||||1
1612423450000|2021-02-04 07:24:10|||||||||5
1612423470000|2021-02-04 07:24:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|9
1612423480000|2021-02-04 07:24:40|||||||||2
1612423510000|2021-02-04 07:25:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|10
1612423530000|2021-02-04 07:25:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1612423540000|2021-02-04 07:25:40|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|12
1612423550000|2021-02-04 07:25:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612423580000|2021-02-04 07:26:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1612423590000|2021-02-04 07:26:30|||||||||6
1612423600000|2021-02-04 07:26:40|||||||||1
1612423680000|2021-02-04 07:28:00|||||||||16
1612423720000|2021-02-04 07:28:40|||||||||2
1612423790000|2021-02-04 07:29:50|||||||||12
1612423800000|2021-02-04 07:30:00|||||||||7
1612423810000|2021-02-04 07:30:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|17
1612423850000|2021-02-04 07:30:50|||||||||7
1612423860000|2021-02-04 07:31:00|||||||||10
1612423900000|2021-02-04 07:31:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612423960000|2021-02-04 07:32:40|||||||||14
1612423980000|2021-02-04 07:33:00|||||||||8
1612423990000|2021-02-04 07:33:10|||||||||2
1612424020000|2021-02-04 07:33:40|||||||||12
1612424050000|2021-02-04 07:34:10|||||||||18
1612424080000|2021-02-04 07:34:40|||||||||13
1612424090000|2021-02-04 07:34:50|||||||||4
1612424100000|2021-02-04 07:35:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1612424120000|2021-02-04 07:35:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1612424130000|2021-02-04 07:35:30|||||||||2
1612424150000|2021-02-04 07:35:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1612424160000|2021-02-04 07:36:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612424180000|2021-02-04 07:36:20|||||||||5
1612424190000|2021-02-04 07:36:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612424210000|2021-02-04 07:36:50|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|15
1612424230000|2021-02-04 07:37:10|||||||||1
1612424240000|2021-02-04 07:37:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1612424310000|2021-02-04 07:38:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612424340000|2021-02-04 07:39:00|1580.6|1577.6|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|40
1612424350000|2021-02-04 07:39:10|||||||||1
1612424370000|2021-02-04 07:39:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|9
1612424410000|2021-02-04 07:40:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|10
1612424460000|2021-02-04 07:41:00|||||||||9
1612424470000|2021-02-04 07:41:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612424490000|2021-02-04 07:41:30|||||||||8
1612424510000|2021-02-04 07:41:50|||||||||5
1612424540000|2021-02-04 07:42:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1612424560000|2021-02-04 07:42:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1612424580000|2021-02-04 07:43:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1612424600000|2021-02-04 07:43:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612424640000|2021-02-04 07:44:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612424650000|2021-02-04 07:44:10|||||||||6
1612424660000|2021-02-04 07:44:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1612424680000|2021-02-04 07:44:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612424690000|2021-02-04 07:44:50|||||||||10
1612424760000|2021-02-04 07:46:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612424790000|2021-02-04 07:46:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|6
1612424830000|2021-02-04 07:47:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|11
1612424860000|2021-02-04 07:47:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1612424870000|2021-02-04 07:47:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612424890000|2021-02-04 07:48:10|||||||||7
1612424900000|2021-02-04 07:48:20|||||||||6
1612424920000|2021-02-04 07:48:40|||||||||9
1612424980000|2021-02-04 07:49:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|8
1612425000000|2021-02-04 07:50:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1612425030000|2021-02-04 07:50:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1612425060000|2021-02-04 07:51:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612425100000|2021-02-04 07:51:40|||||||||5
1612425140000|2021-02-04 07:52:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612425160000|2021-02-04 07:52:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|10
1612425170000|2021-02-04 07:52:50|||||||||5
1612425190000|2021-02-04 07:53:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612425200000|2021-02-04 07:53:20|||||||||8
1612425210000|2021-02-04 07:53:30|||||||||5
1612425220000|2021-02-04 07:53:40|||||||||8
1612425260000|2021-02-04 07:54:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1612425270000|2021-02-04 07:54:30|||||||||30
1612425280000|2021-02-04 07:54:40|||||||||2
1612425290000|2021-02-04 07:54:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|17
1612425300000|2021-02-04 07:55:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|8
1612425310000|2021-02-04 07:55:10|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|9
1612425320000|2021-02-04 07:55:20|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|21
1612425420000|2021-02-04 07:57:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|7
1612425430000|2021-02-04 07:57:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1612425450000|2021-02-04 07:57:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|12
1612425490000|2021-02-04 07:58:10|||||||||6
1612425500000|2021-02-04 07:58:20|||||||||1
1612425510000|2021-02-04 07:58:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|16
1612425530000|2021-02-04 07:58:50|||||||||6
1612425570000|2021-02-04 07:59:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612425590000|2021-02-04 07:59:50|||||||||10
1612425600000|2021-02-04 08:00:00|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|4
1612425610000|2021-02-04 08:00:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|10
1612425640000|2021-02-04 08:00:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1612425650000|2021-02-04 08:00:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|5
1612425660000|2021-02-04 08:01:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|17
1612425670000|2021-02-04 08:01:10|||||||||8
1612425680000|2021-02-04 08:01:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612425690000|2021-02-04 08:01:30|||||||||4
1612425730000|2021-02-04 08:02:10|||||||||6
1612425760000|2021-02-04 08:02:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1612425780000|2021-02-04 08:03:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612425800000|2021-02-04 08:03:20|1581.6|1578.6|1582.6|1579.6|1582.6|1579.6|1581.6|1578.6|19
1612425820000|2021-02-04 08:03:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612425830000|2021-02-04 08:03:50|||||||||6
1612425870000|2021-02-04 08:04:30|||||||||11
1612425890000|2021-02-04 08:04:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|38
1612425900000|2021-02-04 08:05:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612425910000|2021-02-04 08:05:10|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|27
1612425930000|2021-02-04 08:05:30|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|21
1612425940000|2021-02-04 08:05:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|5
1612425950000|2021-02-04 08:05:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1612425960000|2021-02-04 08:06:00|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|16
1612425990000|2021-02-04 08:06:30|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|9
1612426000000|2021-02-04 08:06:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|17
1612426010000|2021-02-04 08:06:50|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|20
1612426040000|2021-02-04 08:07:20|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|3
1612426050000|2021-02-04 08:07:30|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|10
1612426060000|2021-02-04 08:07:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|13
1612426070000|2021-02-04 08:07:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612426080000|2021-02-04 08:08:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|14
1612426090000|2021-02-04 08:08:10|1582.6|1579.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|9
1612426100000|2021-02-04 08:08:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|7
1612426110000|2021-02-04 08:08:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|7
1612426120000|2021-02-04 08:08:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|10
1612426130000|2021-02-04 08:08:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1612426140000|2021-02-04 08:09:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1612426150000|2021-02-04 08:09:10|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|23
1612426160000|2021-02-04 08:09:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1612426170000|2021-02-04 08:09:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612426180000|2021-02-04 08:09:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|11
1612426190000|2021-02-04 08:09:50|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|5
1612426200000|2021-02-04 08:10:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|9
1612426210000|2021-02-04 08:10:10|1582.6|1579.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|4
1612426220000|2021-02-04 08:10:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|13
1612426240000|2021-02-04 08:10:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1612426250000|2021-02-04 08:10:50|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|11
1612426260000|2021-02-04 08:11:00|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1583.6|1580.6|7
1612426280000|2021-02-04 08:11:20|1584.1|1581.1|1585.6|1582.6|1585.6|1582.6|1584.1|1581.1|42
1612426290000|2021-02-04 08:11:30|1584.6|1581.6|1585.1|1582.1|1585.6|1582.6|1584.6|1581.6|30
1612426310000|2021-02-04 08:11:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|11
1612426320000|2021-02-04 08:12:00|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|15
1612426330000|2021-02-04 08:12:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1612426340000|2021-02-04 08:12:20|1584.1|1581.1|1585.1|1582.1|1585.1|1582.1|1584.1|1581.1|11
1612426350000|2021-02-04 08:12:30|1584.6|1581.6|1585.6|1582.6|1585.6|1582.6|1584.6|1581.6|18
1612426360000|2021-02-04 08:12:40|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|3
1612426370000|2021-02-04 08:12:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|7
1612426380000|2021-02-04 08:13:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|9
1612426390000|2021-02-04 08:13:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|12
1612426400000|2021-02-04 08:13:20|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|4
1612426410000|2021-02-04 08:13:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|11
1612426420000|2021-02-04 08:13:40|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|28
1612426430000|2021-02-04 08:13:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|16
1612426440000|2021-02-04 08:14:00|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|10
1612426450000|2021-02-04 08:14:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|5
1612426460000|2021-02-04 08:14:20|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|7
1612426470000|2021-02-04 08:14:30|||||||||10
1612426480000|2021-02-04 08:14:40|||||||||2
1612426490000|2021-02-04 08:14:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1612426500000|2021-02-04 08:15:00|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|10
1612426510000|2021-02-04 08:15:10|||||||||9
1612426520000|2021-02-04 08:15:20|||||||||6
1612426530000|2021-02-04 08:15:30|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|6
1612426550000|2021-02-04 08:15:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|32
1612426560000|2021-02-04 08:16:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|33
1612426570000|2021-02-04 08:16:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.1|1583.1|24
1612426580000|2021-02-04 08:16:20|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|14
1612426590000|2021-02-04 08:16:30|1586.6|1583.6|1587.6|1584.6|1587.6|1584.6|1586.6|1583.6|33
1612426600000|2021-02-04 08:16:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|5
1612426610000|2021-02-04 08:16:50|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|10
1612426620000|2021-02-04 08:17:00|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|22
1612426630000|2021-02-04 08:17:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|21
1612426640000|2021-02-04 08:17:20|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|18
1612426650000|2021-02-04 08:17:30|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|6
1612426660000|2021-02-04 08:17:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|7
1612426670000|2021-02-04 08:17:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1612426680000|2021-02-04 08:18:00|1586.6|1583.6|1587.6|1584.6|1587.6|1584.6|1586.6|1583.6|18
1612426690000|2021-02-04 08:18:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|16
1612426700000|2021-02-04 08:18:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612426710000|2021-02-04 08:18:30|||||||||3
1612426720000|2021-02-04 08:18:40|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|8
1612426730000|2021-02-04 08:18:50|||||||||7
1612426740000|2021-02-04 08:19:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612426750000|2021-02-04 08:19:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612426760000|2021-02-04 08:19:20|||||||||10
1612426770000|2021-02-04 08:19:30|||||||||3
1612426810000|2021-02-04 08:20:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|33
1612426820000|2021-02-04 08:20:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612426830000|2021-02-04 08:20:30|||||||||5
1612426840000|2021-02-04 08:20:40|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|6
1612426850000|2021-02-04 08:20:50|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|4
1612426860000|2021-02-04 08:21:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|8
1612426870000|2021-02-04 08:21:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|4
1612426880000|2021-02-04 08:21:20|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|3
1612426890000|2021-02-04 08:21:30|||||||||4
1612426900000|2021-02-04 08:21:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1612426910000|2021-02-04 08:21:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612426920000|2021-02-04 08:22:00|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|6
1612426930000|2021-02-04 08:22:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|19
1612426940000|2021-02-04 08:22:20|1586.1|1583.1|1587.1|1584.1|1587.1|1584.1|1586.1|1583.1|5
1612426960000|2021-02-04 08:22:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|22
1612426970000|2021-02-04 08:22:50|1586.1|1583.1|1587.1|1584.1|1587.1|1584.1|1586.1|1583.1|4
1612426980000|2021-02-04 08:23:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|4
1612426990000|2021-02-04 08:23:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|6
1612427000000|2021-02-04 08:23:20|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|8
1612427020000|2021-02-04 08:23:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1612427030000|2021-02-04 08:23:50|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|29
1612427040000|2021-02-04 08:24:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1612427050000|2021-02-04 08:24:10|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|3
1612427060000|2021-02-04 08:24:20|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|11
1612427070000|2021-02-04 08:24:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.1|1584.1|9
1612427080000|2021-02-04 08:24:40|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|9
1612427090000|2021-02-04 08:24:50|1587.1|1584.1|1588.1|1585.1|1588.1|1585.1|1587.1|1584.1|8
1612427100000|2021-02-04 08:25:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|14
1612427110000|2021-02-04 08:25:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|11
1612427120000|2021-02-04 08:25:20|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|15
1612427130000|2021-02-04 08:25:30|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|4
1612427150000|2021-02-04 08:25:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|11
1612427160000|2021-02-04 08:26:00|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|18
1612427170000|2021-02-04 08:26:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612427180000|2021-02-04 08:26:20|||||||||5
1612427190000|2021-02-04 08:26:30|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|9
1612427200000|2021-02-04 08:26:40|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|3
1612427210000|2021-02-04 08:26:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|14
1612427220000|2021-02-04 08:27:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|23
1612427230000|2021-02-04 08:27:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1612427240000|2021-02-04 08:27:20|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|5
1612427250000|2021-02-04 08:27:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1612427260000|2021-02-04 08:27:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1612427270000|2021-02-04 08:27:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|4
1612427290000|2021-02-04 08:28:10|||||||||5
1612427300000|2021-02-04 08:28:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1612427310000|2021-02-04 08:28:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|18
1612427320000|2021-02-04 08:28:40|||||||||1
1612427330000|2021-02-04 08:28:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1612427340000|2021-02-04 08:29:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|7
1612427350000|2021-02-04 08:29:10|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|8
1612427360000|2021-02-04 08:29:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|21
1612427370000|2021-02-04 08:29:30|1588.1|1585.1|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|6
1612427380000|2021-02-04 08:29:40|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|7
1612427390000|2021-02-04 08:29:50|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|7
1612427400000|2021-02-04 08:30:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|28
1612427410000|2021-02-04 08:30:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1612427420000|2021-02-04 08:30:20|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|11
1612427430000|2021-02-04 08:30:30|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|5
1612427440000|2021-02-04 08:30:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1612427460000|2021-02-04 08:31:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|10
1612427470000|2021-02-04 08:31:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|8
1612427480000|2021-02-04 08:31:20|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|12
1612427490000|2021-02-04 08:31:30|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|4
1612427500000|2021-02-04 08:31:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1586.6|1583.6|36
1612427510000|2021-02-04 08:31:50|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|6
1612427520000|2021-02-04 08:32:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|3
1612427530000|2021-02-04 08:32:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|8
1612427540000|2021-02-04 08:32:20|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.1|1582.1|127
1612427550000|2021-02-04 08:32:30|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|4
1612427560000|2021-02-04 08:32:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|9
1612427570000|2021-02-04 08:32:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1612427580000|2021-02-04 08:33:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612427590000|2021-02-04 08:33:10|||||||||3
1612427600000|2021-02-04 08:33:20|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|11
1612427610000|2021-02-04 08:33:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|4
1612427620000|2021-02-04 08:33:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|20
1612427630000|2021-02-04 08:33:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|4
1612427640000|2021-02-04 08:34:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1612427660000|2021-02-04 08:34:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1612427670000|2021-02-04 08:34:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612427680000|2021-02-04 08:34:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|25
1612427690000|2021-02-04 08:34:50|||||||||1
1612427700000|2021-02-04 08:35:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|17
1612427710000|2021-02-04 08:35:10|||||||||2
1612427720000|2021-02-04 08:35:20|||||||||5
1612427730000|2021-02-04 08:35:30|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|4
1612427740000|2021-02-04 08:35:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|16
1612427750000|2021-02-04 08:35:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612427760000|2021-02-04 08:36:00|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|23
1612427780000|2021-02-04 08:36:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612427790000|2021-02-04 08:36:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612427800000|2021-02-04 08:36:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|29
1612427810000|2021-02-04 08:36:50|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|5
1612427820000|2021-02-04 08:37:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612427830000|2021-02-04 08:37:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|4
1612427850000|2021-02-04 08:37:30|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|7
1612427860000|2021-02-04 08:37:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.1|1582.1|17
1612427870000|2021-02-04 08:37:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1612427880000|2021-02-04 08:38:00|||||||||3
1612427890000|2021-02-04 08:38:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612427900000|2021-02-04 08:38:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|30
1612427910000|2021-02-04 08:38:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612427920000|2021-02-04 08:38:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1612427930000|2021-02-04 08:38:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1612427940000|2021-02-04 08:39:00|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|16
1612427950000|2021-02-04 08:39:10|||||||||12
1612427960000|2021-02-04 08:39:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1612427970000|2021-02-04 08:39:30|||||||||5
1612427980000|2021-02-04 08:39:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612428000000|2021-02-04 08:40:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|11
1612428010000|2021-02-04 08:40:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1612428020000|2021-02-04 08:40:20|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|22
1612428030000|2021-02-04 08:40:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|16
1612428040000|2021-02-04 08:40:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612428050000|2021-02-04 08:40:50|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|15
1612428060000|2021-02-04 08:41:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612428070000|2021-02-04 08:41:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|15
1612428080000|2021-02-04 08:41:20|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|14
1612428090000|2021-02-04 08:41:30|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|11
1612428100000|2021-02-04 08:41:40|||||||||5
1612428110000|2021-02-04 08:41:50|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|14
1612428130000|2021-02-04 08:42:10|||||||||7
1612428140000|2021-02-04 08:42:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1612428150000|2021-02-04 08:42:30|||||||||4
1612428160000|2021-02-04 08:42:40|||||||||15
1612428170000|2021-02-04 08:42:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|17
1612428190000|2021-02-04 08:43:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|7
1612428200000|2021-02-04 08:43:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612428210000|2021-02-04 08:43:30|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|36
1612428230000|2021-02-04 08:43:50|||||||||3
1612428240000|2021-02-04 08:44:00|||||||||4
1612428250000|2021-02-04 08:44:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|14
1612428260000|2021-02-04 08:44:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1612428270000|2021-02-04 08:44:30|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|9
1612428280000|2021-02-04 08:44:40|1586.1|1583.1|1587.1|1584.1|1587.1|1584.1|1586.1|1583.1|6
1612428290000|2021-02-04 08:44:50|1586.1|1583.1|1587.6|1584.6|1587.6|1584.6|1586.1|1583.1|20
1612428300000|2021-02-04 08:45:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|20
1612428310000|2021-02-04 08:45:10|||||||||3
1612428320000|2021-02-04 08:45:20|||||||||2
1612428330000|2021-02-04 08:45:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1612428340000|2021-02-04 08:45:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|17
1612428350000|2021-02-04 08:45:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|15
1612428360000|2021-02-04 08:46:00|||||||||13
1612428370000|2021-02-04 08:46:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|19
1612428380000|2021-02-04 08:46:20|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|25
1612428390000|2021-02-04 08:46:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1612428400000|2021-02-04 08:46:40|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|5
1612428420000|2021-02-04 08:47:00|1588.6|1585.6|1589.6|1586.6|1589.6|1586.6|1588.6|1585.6|33
1612428430000|2021-02-04 08:47:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1612428440000|2021-02-04 08:47:20|||||||||3
1612428460000|2021-02-04 08:47:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|50
1612428470000|2021-02-04 08:47:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|21
1612428480000|2021-02-04 08:48:00|||||||||3
1612428490000|2021-02-04 08:48:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|10
1612428500000|2021-02-04 08:48:20|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|21
1612428520000|2021-02-04 08:48:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|18
1612428530000|2021-02-04 08:48:50|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|13
1612428540000|2021-02-04 08:49:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1612428550000|2021-02-04 08:49:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1612428560000|2021-02-04 08:49:20|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|7
1612428570000|2021-02-04 08:49:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|7
1612428590000|2021-02-04 08:49:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1612428600000|2021-02-04 08:50:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|16
1612428610000|2021-02-04 08:50:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1612428620000|2021-02-04 08:50:20|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|22
1612428630000|2021-02-04 08:50:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1612428640000|2021-02-04 08:50:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|14
1612428650000|2021-02-04 08:50:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1612428660000|2021-02-04 08:51:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1612428670000|2021-02-04 08:51:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1612428680000|2021-02-04 08:51:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|8
1612428690000|2021-02-04 08:51:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|6
1612428700000|2021-02-04 08:51:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1612428710000|2021-02-04 08:51:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1612428720000|2021-02-04 08:52:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1612428730000|2021-02-04 08:52:10|||||||||1
1612428740000|2021-02-04 08:52:20|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|12
1612428750000|2021-02-04 08:52:30|||||||||5
1612428760000|2021-02-04 08:52:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1612428790000|2021-02-04 08:53:10|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|46
1612428800000|2021-02-04 08:53:20|||||||||4
1612428810000|2021-02-04 08:53:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|5
1612428830000|2021-02-04 08:53:50|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|8
1612428870000|2021-02-04 08:54:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|14
1612428880000|2021-02-04 08:54:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|23
1612428920000|2021-02-04 08:55:20|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|18
1612428930000|2021-02-04 08:55:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1612428940000|2021-02-04 08:55:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1612428970000|2021-02-04 08:56:10|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|11
1612429000000|2021-02-04 08:56:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|24
1612429020000|2021-02-04 08:57:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|49
1612429040000|2021-02-04 08:57:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1612429050000|2021-02-04 08:57:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|27
1612429060000|2021-02-04 08:57:40|||||||||9
1612429070000|2021-02-04 08:57:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1612429080000|2021-02-04 08:58:00|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|9
1612429090000|2021-02-04 08:58:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|6
1612429110000|2021-02-04 08:58:30|||||||||5
1612429120000|2021-02-04 08:58:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1612429130000|2021-02-04 08:58:50|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|9
1612429140000|2021-02-04 08:59:00|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|6
1612429150000|2021-02-04 08:59:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|18
1612429170000|2021-02-04 08:59:30|1592.1|1589.1|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|18
1612429190000|2021-02-04 08:59:50|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|16
1612429200000|2021-02-04 09:00:00|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|4
1612429210000|2021-02-04 09:00:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|18
1612429220000|2021-02-04 09:00:20|1591.6|1588.6|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|3
1612429270000|2021-02-04 09:01:10|||||||||12
1612429290000|2021-02-04 09:01:30|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|22
1612429300000|2021-02-04 09:01:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1612429310000|2021-02-04 09:01:50|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|4
1612429320000|2021-02-04 09:02:00|||||||||3
1612429330000|2021-02-04 09:02:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1612429340000|2021-02-04 09:02:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.1|1590.1|77
1612429350000|2021-02-04 09:02:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1612429360000|2021-02-04 09:02:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|11
1612429370000|2021-02-04 09:02:50|||||||||2
1612429380000|2021-02-04 09:03:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|6
1612429390000|2021-02-04 09:03:10|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|15
1612429400000|2021-02-04 09:03:20|||||||||2
1612429410000|2021-02-04 09:03:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1612429430000|2021-02-04 09:03:50|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|13
1612429440000|2021-02-04 09:04:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1612429450000|2021-02-04 09:04:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1612429460000|2021-02-04 09:04:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1612429470000|2021-02-04 09:04:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|8
1612429480000|2021-02-04 09:04:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1612429490000|2021-02-04 09:04:50|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|7
1612429510000|2021-02-04 09:05:10|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|8
1612429530000|2021-02-04 09:05:30|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|8
1612429540000|2021-02-04 09:05:40|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|17
1612429550000|2021-02-04 09:05:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1612429560000|2021-02-04 09:06:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|17
1612429570000|2021-02-04 09:06:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|18
1612429580000|2021-02-04 09:06:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1612429590000|2021-02-04 09:06:30|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|8
1612429600000|2021-02-04 09:06:40|||||||||10
1612429610000|2021-02-04 09:06:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|8
1612429640000|2021-02-04 09:07:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1612429650000|2021-02-04 09:07:30|||||||||11
1612429670000|2021-02-04 09:07:50|||||||||12
1612429680000|2021-02-04 09:08:00|||||||||2
1612429700000|2021-02-04 09:08:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1612429710000|2021-02-04 09:08:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|31
1612429720000|2021-02-04 09:08:40|||||||||17
1612429750000|2021-02-04 09:09:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|25
1612429760000|2021-02-04 09:09:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1612429770000|2021-02-04 09:09:30|1593.6|1590.6|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|5
1612429790000|2021-02-04 09:09:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1612485900000|2021-02-05 00:45:00|1594.3|1591.3|1594.8|1591.8|1595.8|1592.8|1593.8|1590.8|38
1612485910000|2021-02-05 00:45:10|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1593.3|1590.3|11
1612485920000|2021-02-05 00:45:20|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.3|1590.3|16
1612485930000|2021-02-05 00:45:30|1593.3|1590.3|1592.8|1589.8|1593.8|1590.8|1592.8|1589.8|14
1612485940000|2021-02-05 00:45:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1592.3|1589.3|11
1612485950000|2021-02-05 00:45:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|13
1612485960000|2021-02-05 00:46:00|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1591.8|1588.8|44
1612485970000|2021-02-05 00:46:10|1591.8|1588.8|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|29
1612485990000|2021-02-05 00:46:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|15
1612486010000|2021-02-05 00:46:50|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|7
1612486020000|2021-02-05 00:47:00|||||||||11
1612486030000|2021-02-05 00:47:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1612486050000|2021-02-05 00:47:30|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|10
1612486070000|2021-02-05 00:47:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1612486080000|2021-02-05 00:48:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|16
1612486110000|2021-02-05 00:48:30|||||||||20
1612486160000|2021-02-05 00:49:20|||||||||18
1612486170000|2021-02-05 00:49:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1612486180000|2021-02-05 00:49:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1612486210000|2021-02-05 00:50:10|||||||||4
1612486220000|2021-02-05 00:50:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1612486230000|2021-02-05 00:50:30|||||||||13
1612486260000|2021-02-05 00:51:00|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|13
1612486290000|2021-02-05 00:51:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|10
1612486310000|2021-02-05 00:51:50|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|8
1612486330000|2021-02-05 00:52:10|||||||||2
1612486350000|2021-02-05 00:52:30|1591.8|1588.8|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|7
1612486360000|2021-02-05 00:52:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1612486380000|2021-02-05 00:53:00|||||||||7
1612486390000|2021-02-05 00:53:10|||||||||1
1612486440000|2021-02-05 00:54:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1612486480000|2021-02-05 00:54:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1612486490000|2021-02-05 00:54:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1612486510000|2021-02-05 00:55:10|||||||||1
1612486570000|2021-02-05 00:56:10|||||||||4
1612486580000|2021-02-05 00:56:20|||||||||5
1612486590000|2021-02-05 00:56:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1612486610000|2021-02-05 00:56:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1612486630000|2021-02-05 00:57:10|||||||||5
1612486640000|2021-02-05 00:57:20|||||||||2
1612486660000|2021-02-05 00:57:40|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|11
1612486700000|2021-02-05 00:58:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1612486720000|2021-02-05 00:58:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|13
1612486730000|2021-02-05 00:58:50|||||||||1
1612486750000|2021-02-05 00:59:10|||||||||1
1612486770000|2021-02-05 00:59:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1612486800000|2021-02-05 01:00:00|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|52
1612486810000|2021-02-05 01:00:10|||||||||2
1612486820000|2021-02-05 01:00:20|1592.3|1589.3|1591.8|1588.8|1592.8|1589.8|1591.8|1588.8|4
1612486830000|2021-02-05 01:00:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|15
1612486840000|2021-02-05 01:00:40|1591.8|1588.8|1590.3|1587.3|1591.8|1588.8|1590.3|1587.3|46
1612486850000|2021-02-05 01:00:50|1591.3|1588.3|1590.3|1587.3|1591.3|1588.3|1590.3|1587.3|30
1612486860000|2021-02-05 01:01:00|1589.8|1586.8|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|33
1612486870000|2021-02-05 01:01:10|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|2
1612486890000|2021-02-05 01:01:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|30
1612486900000|2021-02-05 01:01:40|||||||||7
1612486910000|2021-02-05 01:01:50|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|9
1612486920000|2021-02-05 01:02:00|||||||||11
1612486930000|2021-02-05 01:02:10|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|5
1612486940000|2021-02-05 01:02:20|||||||||7
1612486950000|2021-02-05 01:02:30|||||||||5
1612486990000|2021-02-05 01:03:10|1590.3|1587.3|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|6
1612487000000|2021-02-05 01:03:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1612487010000|2021-02-05 01:03:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1612487020000|2021-02-05 01:03:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1612487030000|2021-02-05 01:03:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1612487040000|2021-02-05 01:04:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1612487070000|2021-02-05 01:04:30|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|7
1612487080000|2021-02-05 01:04:40|||||||||14
1612487090000|2021-02-05 01:04:50|||||||||4
1612487100000|2021-02-05 01:05:00|||||||||6
1612487110000|2021-02-05 01:05:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|21
1612487140000|2021-02-05 01:05:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1612487150000|2021-02-05 01:05:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|13
1612487160000|2021-02-05 01:06:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|21
1612487170000|2021-02-05 01:06:10|||||||||24
1612487180000|2021-02-05 01:06:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1612487190000|2021-02-05 01:06:30|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|9
1612487200000|2021-02-05 01:06:40|||||||||3
1612487220000|2021-02-05 01:07:00|||||||||3
1612487230000|2021-02-05 01:07:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|7
1612487240000|2021-02-05 01:07:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1612487250000|2021-02-05 01:07:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|36
1612487260000|2021-02-05 01:07:40|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|7
1612487270000|2021-02-05 01:07:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1612487290000|2021-02-05 01:08:10|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1589.8|1586.8|64
1612487300000|2021-02-05 01:08:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1612487310000|2021-02-05 01:08:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|17
1612487320000|2021-02-05 01:08:40|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|8
1612487330000|2021-02-05 01:08:50|||||||||22
1612487350000|2021-02-05 01:09:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|10
1612487360000|2021-02-05 01:09:20|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|4
1612487370000|2021-02-05 01:09:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|56
1612487380000|2021-02-05 01:09:40|||||||||22
1612487390000|2021-02-05 01:09:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|13
1612487420000|2021-02-05 01:10:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|21
1612487430000|2021-02-05 01:10:30|||||||||4
1612487450000|2021-02-05 01:10:50|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|27
1612487460000|2021-02-05 01:11:00|||||||||5
1612487490000|2021-02-05 01:11:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1612487520000|2021-02-05 01:12:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|16
1612487530000|2021-02-05 01:12:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|8
1612487570000|2021-02-05 01:12:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|12
1612487580000|2021-02-05 01:13:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1612487620000|2021-02-05 01:13:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1612487640000|2021-02-05 01:14:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1612487660000|2021-02-05 01:14:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|68
1612487670000|2021-02-05 01:14:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|15
1612487680000|2021-02-05 01:14:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|22
1612487690000|2021-02-05 01:14:50|||||||||6
1612487700000|2021-02-05 01:15:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|12
1612487720000|2021-02-05 01:15:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|12
1612487730000|2021-02-05 01:15:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1612487740000|2021-02-05 01:15:40|||||||||3
1612487750000|2021-02-05 01:15:50|||||||||6
1612487780000|2021-02-05 01:16:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1612487820000|2021-02-05 01:17:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1612487870000|2021-02-05 01:17:50|||||||||11
1612487880000|2021-02-05 01:18:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|36
1612487900000|2021-02-05 01:18:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|29
1612487910000|2021-02-05 01:18:30|||||||||35
1612487920000|2021-02-05 01:18:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|30
1612487940000|2021-02-05 01:19:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1612487950000|2021-02-05 01:19:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1612487960000|2021-02-05 01:19:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|28
1612487970000|2021-02-05 01:19:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1612487990000|2021-02-05 01:19:50|||||||||27
1612488000000|2021-02-05 01:20:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1612488010000|2021-02-05 01:20:10|||||||||22
1612488020000|2021-02-05 01:20:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1612488050000|2021-02-05 01:20:50|1587.8|1584.8|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|27
1612488060000|2021-02-05 01:21:00|||||||||1
1612488080000|2021-02-05 01:21:20|||||||||3
1612488130000|2021-02-05 01:22:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1612488140000|2021-02-05 01:22:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1612488150000|2021-02-05 01:22:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1612488160000|2021-02-05 01:22:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|11
1612488170000|2021-02-05 01:22:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1612488180000|2021-02-05 01:23:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1612488190000|2021-02-05 01:23:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|15
1612488200000|2021-02-05 01:23:20|||||||||1
1612488230000|2021-02-05 01:23:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|45
1612488240000|2021-02-05 01:24:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|8
1612488290000|2021-02-05 01:24:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1612488330000|2021-02-05 01:25:30|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|38
1612488340000|2021-02-05 01:25:40|||||||||27
1612488360000|2021-02-05 01:26:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1612488390000|2021-02-05 01:26:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|6
1612488430000|2021-02-05 01:27:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1612488450000|2021-02-05 01:27:30|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|4
1612488470000|2021-02-05 01:27:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|26
1612488480000|2021-02-05 01:28:00|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|34
1612488490000|2021-02-05 01:28:10|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|32
1612488500000|2021-02-05 01:28:20|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|50
1612488510000|2021-02-05 01:28:30|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|16
1612488520000|2021-02-05 01:28:40|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|68
1612488530000|2021-02-05 01:28:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1612488550000|2021-02-05 01:29:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|5
1612488560000|2021-02-05 01:29:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1612488580000|2021-02-05 01:29:40|||||||||21
1612488590000|2021-02-05 01:29:50|1584.3|1581.3|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|22
1612488600000|2021-02-05 01:30:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1612488610000|2021-02-05 01:30:10|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|2
1612488620000|2021-02-05 01:30:20|1584.3|1581.3|1583.3|1580.3|1584.3|1581.3|1583.3|1580.3|14
1612488630000|2021-02-05 01:30:30|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|3
1612488640000|2021-02-05 01:30:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|13
1612488670000|2021-02-05 01:31:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1612488680000|2021-02-05 01:31:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1612488700000|2021-02-05 01:31:40|||||||||13
1612488710000|2021-02-05 01:31:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|23
1612488730000|2021-02-05 01:32:10|||||||||1
1612488740000|2021-02-05 01:32:20|||||||||1
1612488750000|2021-02-05 01:32:30|1583.8|1580.8|1582.8|1579.8|1583.8|1580.8|1582.8|1579.8|53
1612488760000|2021-02-05 01:32:40|1582.3|1579.3|1581.8|1578.8|1582.8|1579.8|1581.8|1578.8|69
1612488770000|2021-02-05 01:32:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1612488780000|2021-02-05 01:33:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|7
1612488790000|2021-02-05 01:33:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|20
1612488800000|2021-02-05 01:33:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|26
1612488810000|2021-02-05 01:33:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|57
1612488820000|2021-02-05 01:33:40|1580.3|1577.3|1581.3|1578.3|1581.3|1578.3|1580.3|1577.3|4
1612488830000|2021-02-05 01:33:50|||||||||29
1612488840000|2021-02-05 01:34:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|26
1612488850000|2021-02-05 01:34:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|9
1612488860000|2021-02-05 01:34:20|||||||||4
1612488870000|2021-02-05 01:34:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612488880000|2021-02-05 01:34:40|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|28
1612488890000|2021-02-05 01:34:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1612488900000|2021-02-05 01:35:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1612488910000|2021-02-05 01:35:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1612488920000|2021-02-05 01:35:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1612488930000|2021-02-05 01:35:30|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|9
1612488950000|2021-02-05 01:35:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1612488960000|2021-02-05 01:36:00|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|12
1612488970000|2021-02-05 01:36:10|||||||||1
1612488980000|2021-02-05 01:36:20|||||||||2
1612488990000|2021-02-05 01:36:30|||||||||5
1612489000000|2021-02-05 01:36:40|||||||||4
1612489010000|2021-02-05 01:36:50|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|35
1612489020000|2021-02-05 01:37:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|12
1612489030000|2021-02-05 01:37:10|||||||||1
1612489040000|2021-02-05 01:37:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1612489050000|2021-02-05 01:37:30|||||||||26
1612489060000|2021-02-05 01:37:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|3
1612489070000|2021-02-05 01:37:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1612489080000|2021-02-05 01:38:00|||||||||4
1612489090000|2021-02-05 01:38:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|18
1612489100000|2021-02-05 01:38:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1612489110000|2021-02-05 01:38:30|||||||||1
1612489130000|2021-02-05 01:38:50|||||||||9
1612489140000|2021-02-05 01:39:00|||||||||1
1612489150000|2021-02-05 01:39:10|||||||||9
1612489170000|2021-02-05 01:39:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|14
1612489180000|2021-02-05 01:39:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1612489200000|2021-02-05 01:40:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|13
1612489210000|2021-02-05 01:40:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|13
1612489220000|2021-02-05 01:40:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1612489230000|2021-02-05 01:40:30|||||||||3
1612489240000|2021-02-05 01:40:40|||||||||11
1612489250000|2021-02-05 01:40:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1612489260000|2021-02-05 01:41:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1612489270000|2021-02-05 01:41:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|9
1612489280000|2021-02-05 01:41:20|||||||||2
1612489290000|2021-02-05 01:41:30|||||||||3
1612489300000|2021-02-05 01:41:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|12
1612489310000|2021-02-05 01:41:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1612489320000|2021-02-05 01:42:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|23
1612489330000|2021-02-05 01:42:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|13
1612489340000|2021-02-05 01:42:20|||||||||7
1612489350000|2021-02-05 01:42:30|1580.8|1577.8|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|5
1612489360000|2021-02-05 01:42:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1612489370000|2021-02-05 01:42:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1612489390000|2021-02-05 01:43:10|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|13
1612489440000|2021-02-05 01:44:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1612489450000|2021-02-05 01:44:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1612489470000|2021-02-05 01:44:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|34
1612489500000|2021-02-05 01:45:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|7
1612489510000|2021-02-05 01:45:10|||||||||1
1612489520000|2021-02-05 01:45:20|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|12
1612489530000|2021-02-05 01:45:30|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|2
1612489560000|2021-02-05 01:46:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1612489580000|2021-02-05 01:46:20|||||||||1
1612489600000|2021-02-05 01:46:40|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|3
1612489660000|2021-02-05 01:47:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|12
1612489670000|2021-02-05 01:47:50|||||||||3
1612489680000|2021-02-05 01:48:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|9
1612489690000|2021-02-05 01:48:10|||||||||3
1612489720000|2021-02-05 01:48:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1612489740000|2021-02-05 01:49:00|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|13
1612489750000|2021-02-05 01:49:10|||||||||5
1612489760000|2021-02-05 01:49:20|||||||||5
1612489770000|2021-02-05 01:49:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612489790000|2021-02-05 01:49:50|||||||||1
1612489800000|2021-02-05 01:50:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1612489810000|2021-02-05 01:50:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|18
1612489820000|2021-02-05 01:50:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1612489860000|2021-02-05 01:51:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1612489910000|2021-02-05 01:51:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1612489920000|2021-02-05 01:52:00|||||||||3
1612489930000|2021-02-05 01:52:10|||||||||6
1612489950000|2021-02-05 01:52:30|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|4
1612489960000|2021-02-05 01:52:40|||||||||2
1612489970000|2021-02-05 01:52:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612490040000|2021-02-05 01:54:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|54
1612490050000|2021-02-05 01:54:10|||||||||2
1612490070000|2021-02-05 01:54:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1612490080000|2021-02-05 01:54:40|||||||||17
1612490090000|2021-02-05 01:54:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|15
1612490110000|2021-02-05 01:55:10|||||||||2
1612490130000|2021-02-05 01:55:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|18
1612490160000|2021-02-05 01:56:00|||||||||1
1612490200000|2021-02-05 01:56:40|||||||||1
1612490240000|2021-02-05 01:57:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1612490250000|2021-02-05 01:57:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1612490260000|2021-02-05 01:57:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1612490290000|2021-02-05 01:58:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|25
1612490300000|2021-02-05 01:58:20|||||||||1
1612490320000|2021-02-05 01:58:40|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|2
1612490350000|2021-02-05 01:59:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1612490360000|2021-02-05 01:59:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1612490420000|2021-02-05 02:00:20|||||||||6
1612490440000|2021-02-05 02:00:40|||||||||7
1612490450000|2021-02-05 02:00:50|1583.8|1580.8|1584.3|1581.3|1584.8|1581.8|1583.8|1580.8|19
1612490460000|2021-02-05 02:01:00|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|5
1612490470000|2021-02-05 02:01:10|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|2
1612490480000|2021-02-05 02:01:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|16
1612490490000|2021-02-05 02:01:30|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|6
1612490500000|2021-02-05 02:01:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1612490510000|2021-02-05 02:01:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1612490520000|2021-02-05 02:02:00|||||||||19
1612490540000|2021-02-05 02:02:20|||||||||5
1612490550000|2021-02-05 02:02:30|||||||||3
1612490580000|2021-02-05 02:03:00|||||||||1
1612490600000|2021-02-05 02:03:20|||||||||4
1612490650000|2021-02-05 02:04:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1612490670000|2021-02-05 02:04:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1612490680000|2021-02-05 02:04:40|||||||||1
1612490700000|2021-02-05 02:05:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|17
1612490720000|2021-02-05 02:05:20|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|2
1612490740000|2021-02-05 02:05:40|||||||||3
1612490750000|2021-02-05 02:05:50|||||||||1
1612490790000|2021-02-05 02:06:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|19
1612490800000|2021-02-05 02:06:40|||||||||2
1612490810000|2021-02-05 02:06:50|||||||||2
1612490860000|2021-02-05 02:07:40|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|16
1612490870000|2021-02-05 02:07:50|||||||||7
1612490890000|2021-02-05 02:08:10|||||||||3
1612490900000|2021-02-05 02:08:20|||||||||3
1612490950000|2021-02-05 02:09:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|9
1612490960000|2021-02-05 02:09:20|||||||||3
1612490970000|2021-02-05 02:09:30|||||||||1
1612490980000|2021-02-05 02:09:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1612490990000|2021-02-05 02:09:50|1584.3|1581.3|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|3
1612491000000|2021-02-05 02:10:00|||||||||2
1612491010000|2021-02-05 02:10:10|||||||||1
1612491020000|2021-02-05 02:10:20|||||||||1
1612491080000|2021-02-05 02:11:20|||||||||4
1612491090000|2021-02-05 02:11:30|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|6
1612491120000|2021-02-05 02:12:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1612491130000|2021-02-05 02:12:10|||||||||5
1612491140000|2021-02-05 02:12:20|||||||||1
1612491180000|2021-02-05 02:13:00|||||||||4
1612491220000|2021-02-05 02:13:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1612491320000|2021-02-05 02:15:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1612491330000|2021-02-05 02:15:30|||||||||3
1612491400000|2021-02-05 02:16:40|||||||||8
1612491420000|2021-02-05 02:17:00|||||||||3
1612491510000|2021-02-05 02:18:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1612491540000|2021-02-05 02:19:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1612491570000|2021-02-05 02:19:30|||||||||9
1612491610000|2021-02-05 02:20:10|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|2
1612491620000|2021-02-05 02:20:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1612491740000|2021-02-05 02:22:20|||||||||49
1612491770000|2021-02-05 02:22:50|||||||||1
1612491810000|2021-02-05 02:23:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1612491820000|2021-02-05 02:23:40|||||||||2
1612491830000|2021-02-05 02:23:50|||||||||1
1612491860000|2021-02-05 02:24:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1612491900000|2021-02-05 02:25:00|||||||||7
1612491920000|2021-02-05 02:25:20|||||||||5
1612491970000|2021-02-05 02:26:10|||||||||4
1612491990000|2021-02-05 02:26:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1612492030000|2021-02-05 02:27:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|13
1612492160000|2021-02-05 02:29:20|||||||||8
1612492170000|2021-02-05 02:29:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1612492220000|2021-02-05 02:30:20|||||||||14
1612492230000|2021-02-05 02:30:30|||||||||1
1612492250000|2021-02-05 02:30:50|||||||||2
1612492260000|2021-02-05 02:31:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1612492280000|2021-02-05 02:31:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|10
1612492300000|2021-02-05 02:31:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1612492310000|2021-02-05 02:31:50|||||||||7
1612492320000|2021-02-05 02:32:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1612492330000|2021-02-05 02:32:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1612492340000|2021-02-05 02:32:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1612492350000|2021-02-05 02:32:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1612492370000|2021-02-05 02:32:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1612492380000|2021-02-05 02:33:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|7
1612492440000|2021-02-05 02:34:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|4
1612492460000|2021-02-05 02:34:20|||||||||9
1612492470000|2021-02-05 02:34:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1612492490000|2021-02-05 02:34:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|16
1612492500000|2021-02-05 02:35:00|||||||||1
1612492560000|2021-02-05 02:36:00|||||||||13
1612492570000|2021-02-05 02:36:10|||||||||1
1612492580000|2021-02-05 02:36:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|10
1612492610000|2021-02-05 02:36:50|||||||||1
1612492630000|2021-02-05 02:37:10|||||||||6
1612492640000|2021-02-05 02:37:20|||||||||2
1612492660000|2021-02-05 02:37:40|||||||||1
1612492690000|2021-02-05 02:38:10|||||||||4
1612492710000|2021-02-05 02:38:30|||||||||3
1612492720000|2021-02-05 02:38:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1612492740000|2021-02-05 02:39:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1612492750000|2021-02-05 02:39:10|||||||||2
1612492760000|2021-02-05 02:39:20|||||||||1
1612492770000|2021-02-05 02:39:30|||||||||3
1612492800000|2021-02-05 02:40:00|||||||||1
1612492810000|2021-02-05 02:40:10|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|7
1612492850000|2021-02-05 02:40:50|||||||||4
1612492880000|2021-02-05 02:41:20|||||||||11
1612492890000|2021-02-05 02:41:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1612492910000|2021-02-05 02:41:50|||||||||3
1612492950000|2021-02-05 02:42:30|||||||||3
1612492980000|2021-02-05 02:43:00|||||||||4
1612493000000|2021-02-05 02:43:20|||||||||4
1612493020000|2021-02-05 02:43:40|||||||||2
1612493030000|2021-02-05 02:43:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1612493090000|2021-02-05 02:44:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1612493100000|2021-02-05 02:45:00|||||||||6
1612493200000|2021-02-05 02:46:40|||||||||4
1612493210000|2021-02-05 02:46:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1612493220000|2021-02-05 02:47:00|||||||||15
1612493230000|2021-02-05 02:47:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1612493310000|2021-02-05 02:48:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|9
1612493330000|2021-02-05 02:48:50|||||||||4
1612493340000|2021-02-05 02:49:00|||||||||1
1612493500000|2021-02-05 02:51:40|||||||||8
1612493590000|2021-02-05 02:53:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|9
1612493600000|2021-02-05 02:53:20|||||||||1
1612493620000|2021-02-05 02:53:40|||||||||5
1612493640000|2021-02-05 02:54:00|||||||||2
1612493720000|2021-02-05 02:55:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1612493840000|2021-02-05 02:57:20|||||||||20
1612493850000|2021-02-05 02:57:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1612493860000|2021-02-05 02:57:40|||||||||1
1612493870000|2021-02-05 02:57:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1612493880000|2021-02-05 02:58:00|||||||||3
1612493940000|2021-02-05 02:59:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1612493950000|2021-02-05 02:59:10|||||||||12
1612493960000|2021-02-05 02:59:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1612493970000|2021-02-05 02:59:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1612493980000|2021-02-05 02:59:40|||||||||11
1612493990000|2021-02-05 02:59:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|16
1612494000000|2021-02-05 03:00:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1612494010000|2021-02-05 03:00:10|1582.3|1579.3|1582.8|1579.8|1583.3|1580.3|1582.3|1579.3|14
1612494020000|2021-02-05 03:00:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|12
1612494030000|2021-02-05 03:00:30|1582.8|1579.8|1581.8|1578.8|1582.8|1579.8|1581.8|1578.8|27
1612494040000|2021-02-05 03:00:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|13
1612494050000|2021-02-05 03:00:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1612494060000|2021-02-05 03:01:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|16
1612494070000|2021-02-05 03:01:10|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|19
1612494090000|2021-02-05 03:01:30|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|2
1612494120000|2021-02-05 03:02:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1612494150000|2021-02-05 03:02:30|||||||||3
1612494160000|2021-02-05 03:02:40|||||||||1
1612494210000|2021-02-05 03:03:30|||||||||8
1612494220000|2021-02-05 03:03:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1612494250000|2021-02-05 03:04:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1612494300000|2021-02-05 03:05:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|13
1612494320000|2021-02-05 03:05:20|||||||||2
1612494330000|2021-02-05 03:05:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1612494370000|2021-02-05 03:06:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612494380000|2021-02-05 03:06:20|||||||||6
1612494410000|2021-02-05 03:06:50|||||||||1
1612494450000|2021-02-05 03:07:30|||||||||3
1612494460000|2021-02-05 03:07:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1612494520000|2021-02-05 03:08:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612494530000|2021-02-05 03:08:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1612494580000|2021-02-05 03:09:40|||||||||15
1612494590000|2021-02-05 03:09:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1612494600000|2021-02-05 03:10:00|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|10
1612494610000|2021-02-05 03:10:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1612494630000|2021-02-05 03:10:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|7
1612494640000|2021-02-05 03:10:40|||||||||10
1612494660000|2021-02-05 03:11:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|16
1612494700000|2021-02-05 03:11:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1612494710000|2021-02-05 03:11:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612494740000|2021-02-05 03:12:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1612494810000|2021-02-05 03:13:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1612494900000|2021-02-05 03:15:00|||||||||12
1612494910000|2021-02-05 03:15:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|21
1612494920000|2021-02-05 03:15:20|||||||||6
1612494930000|2021-02-05 03:15:30|||||||||6
1612495000000|2021-02-05 03:16:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1612495090000|2021-02-05 03:18:10|||||||||6
1612495240000|2021-02-05 03:20:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1612495300000|2021-02-05 03:21:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1612495320000|2021-02-05 03:22:00|||||||||5
1612495390000|2021-02-05 03:23:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1612495470000|2021-02-05 03:24:30|||||||||7
1612495480000|2021-02-05 03:24:40|||||||||1
1612495550000|2021-02-05 03:25:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612495570000|2021-02-05 03:26:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1612495580000|2021-02-05 03:26:20|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|3
1612495600000|2021-02-05 03:26:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612495650000|2021-02-05 03:27:30|||||||||1
1612495720000|2021-02-05 03:28:40|||||||||4
1612495740000|2021-02-05 03:29:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1612495840000|2021-02-05 03:30:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1612495860000|2021-02-05 03:31:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1612495870000|2021-02-05 03:31:10|||||||||10
1612495950000|2021-02-05 03:32:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1612495970000|2021-02-05 03:32:50|||||||||2
1612496070000|2021-02-05 03:34:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1612496130000|2021-02-05 03:35:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1612496240000|2021-02-05 03:37:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1612496260000|2021-02-05 03:37:40|||||||||2
1612496270000|2021-02-05 03:37:50|||||||||2
1612496370000|2021-02-05 03:39:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1612496500000|2021-02-05 03:41:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1612496540000|2021-02-05 03:42:20|||||||||3
1612496590000|2021-02-05 03:43:10|||||||||1
1612496620000|2021-02-05 03:43:40|||||||||1
1612496670000|2021-02-05 03:44:30|||||||||1
1612496700000|2021-02-05 03:45:00|||||||||5
1612496770000|2021-02-05 03:46:10|||||||||4
1612496790000|2021-02-05 03:46:30|||||||||1
1612496800000|2021-02-05 03:46:40|||||||||1
1612496870000|2021-02-05 03:47:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|11
1612496910000|2021-02-05 03:48:30|||||||||1
1612496980000|2021-02-05 03:49:40|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|11
1612496990000|2021-02-05 03:49:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1612497000000|2021-02-05 03:50:00|||||||||3
1612497020000|2021-02-05 03:50:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1612497170000|2021-02-05 03:52:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1612497210000|2021-02-05 03:53:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1612497220000|2021-02-05 03:53:40|||||||||3
1612497280000|2021-02-05 03:54:40|||||||||3
1612497320000|2021-02-05 03:55:20|||||||||1
1612497390000|2021-02-05 03:56:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612497410000|2021-02-05 03:56:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1612497490000|2021-02-05 03:58:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1612497620000|2021-02-05 04:00:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1612497690000|2021-02-05 04:01:30|||||||||6
1612497700000|2021-02-05 04:01:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1612497740000|2021-02-05 04:02:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1612497780000|2021-02-05 04:03:00|||||||||17
1612497800000|2021-02-05 04:03:20|||||||||1
1612497810000|2021-02-05 04:03:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|3
1612497820000|2021-02-05 04:03:40|||||||||2
1612497860000|2021-02-05 04:04:20|||||||||1
1612497970000|2021-02-05 04:06:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1612497980000|2021-02-05 04:06:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1612498000000|2021-02-05 04:06:40|||||||||3
1612498020000|2021-02-05 04:07:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|9
1612498040000|2021-02-05 04:07:20|||||||||3
1612498050000|2021-02-05 04:07:30|||||||||1
1612498060000|2021-02-05 04:07:40|||||||||1
1612498120000|2021-02-05 04:08:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1612498210000|2021-02-05 04:10:10|1584.3|1581.3|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|20
1612498260000|2021-02-05 04:11:00|||||||||4
1612498440000|2021-02-05 04:14:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|14
1612498550000|2021-02-05 04:15:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612498570000|2021-02-05 04:16:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1612498590000|2021-02-05 04:16:30|||||||||3
1612498600000|2021-02-05 04:16:40|||||||||1
1612498740000|2021-02-05 04:19:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1612498750000|2021-02-05 04:19:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1612498930000|2021-02-05 04:22:10|||||||||6
1612499020000|2021-02-05 04:23:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1612499110000|2021-02-05 04:25:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1612499140000|2021-02-05 04:25:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1612499290000|2021-02-05 04:28:10|||||||||3
1612499320000|2021-02-05 04:28:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|10
1612499460000|2021-02-05 04:31:00|1584.3|1581.3|1582.8|1579.8|1584.3|1581.3|1582.8|1579.8|36
1612499560000|2021-02-05 04:32:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612499580000|2021-02-05 04:33:00|||||||||1
1612499600000|2021-02-05 04:33:20|||||||||1
1612499610000|2021-02-05 04:33:30|||||||||1
1612499650000|2021-02-05 04:34:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1612499720000|2021-02-05 04:35:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1612499750000|2021-02-05 04:35:50|||||||||2
1612499930000|2021-02-05 04:38:50|||||||||3
1612499970000|2021-02-05 04:39:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1612500180000|2021-02-05 04:43:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1612500210000|2021-02-05 04:43:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1612506600000|2021-02-05 06:30:00|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|29
1612506610000|2021-02-05 06:30:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|10
1612506630000|2021-02-05 06:30:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|24
1612506660000|2021-02-05 06:31:00|||||||||6
1612506670000|2021-02-05 06:31:10|||||||||1
1612506730000|2021-02-05 06:32:10|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|4
1612506760000|2021-02-05 06:32:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1612506780000|2021-02-05 06:33:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1612506800000|2021-02-05 06:33:20|||||||||5
1612506820000|2021-02-05 06:33:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1612506890000|2021-02-05 06:34:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|8
1612506920000|2021-02-05 06:35:20|||||||||2
1612506960000|2021-02-05 06:36:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1612506980000|2021-02-05 06:36:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|41
1612506990000|2021-02-05 06:36:30|||||||||2
1612507000000|2021-02-05 06:36:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1612507010000|2021-02-05 06:36:50|||||||||35
1612507020000|2021-02-05 06:37:00|||||||||1
1612507030000|2021-02-05 06:37:10|||||||||7
1612507050000|2021-02-05 06:37:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|8
1612507060000|2021-02-05 06:37:40|||||||||1
1612507090000|2021-02-05 06:38:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1612507100000|2021-02-05 06:38:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|38
1612507140000|2021-02-05 06:39:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1612507190000|2021-02-05 06:39:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|24
1612507200000|2021-02-05 06:40:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|64
1612507260000|2021-02-05 06:41:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|18
1612507270000|2021-02-05 06:41:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612507300000|2021-02-05 06:41:40|||||||||15
1612507310000|2021-02-05 06:41:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1612507330000|2021-02-05 06:42:10|||||||||2
1612507370000|2021-02-05 06:42:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1612507380000|2021-02-05 06:43:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1612507590000|2021-02-05 06:46:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|18
1612507600000|2021-02-05 06:46:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1612507630000|2021-02-05 06:47:10|||||||||7
1612507640000|2021-02-05 06:47:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1612507650000|2021-02-05 06:47:30|||||||||63
1612507710000|2021-02-05 06:48:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|17
1612507720000|2021-02-05 06:48:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1612507730000|2021-02-05 06:48:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1612507770000|2021-02-05 06:49:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|3
1612507940000|2021-02-05 06:52:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|12
1612507950000|2021-02-05 06:52:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1612507960000|2021-02-05 06:52:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1612508000000|2021-02-05 06:53:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1612508060000|2021-02-05 06:54:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1612508080000|2021-02-05 06:54:40|||||||||27
1612508090000|2021-02-05 06:54:50|||||||||2
1612508100000|2021-02-05 06:55:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1612508220000|2021-02-05 06:57:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1612508230000|2021-02-05 06:57:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1612508260000|2021-02-05 06:57:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612508280000|2021-02-05 06:58:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1612508290000|2021-02-05 06:58:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612508390000|2021-02-05 06:59:50|||||||||15
1612508460000|2021-02-05 07:01:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1612508480000|2021-02-05 07:01:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612508510000|2021-02-05 07:01:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1612508530000|2021-02-05 07:02:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1612508540000|2021-02-05 07:02:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612508640000|2021-02-05 07:04:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1612508650000|2021-02-05 07:04:10|||||||||1
1612508680000|2021-02-05 07:04:40|||||||||2
1612508700000|2021-02-05 07:05:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1612508750000|2021-02-05 07:05:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|6
1612508760000|2021-02-05 07:06:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1612508790000|2021-02-05 07:06:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1612508860000|2021-02-05 07:07:40|||||||||9
1612508880000|2021-02-05 07:08:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612508910000|2021-02-05 07:08:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612508930000|2021-02-05 07:08:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|2
1612508970000|2021-02-05 07:09:30|||||||||1
1612509000000|2021-02-05 07:10:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612509030000|2021-02-05 07:10:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1612509060000|2021-02-05 07:11:00|||||||||8
1612509070000|2021-02-05 07:11:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612509090000|2021-02-05 07:11:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|61
1612509120000|2021-02-05 07:12:00|||||||||11
1612509140000|2021-02-05 07:12:20|||||||||3
1612509150000|2021-02-05 07:12:30|||||||||2
1612509210000|2021-02-05 07:13:30|||||||||12
1612509220000|2021-02-05 07:13:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1612509260000|2021-02-05 07:14:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1612509270000|2021-02-05 07:14:30|||||||||2
1612509340000|2021-02-05 07:15:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1612509350000|2021-02-05 07:15:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1612509390000|2021-02-05 07:16:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1612509400000|2021-02-05 07:16:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1612509410000|2021-02-05 07:16:50|||||||||6
1612509500000|2021-02-05 07:18:20|||||||||6
1612509520000|2021-02-05 07:18:40|||||||||1
1612509550000|2021-02-05 07:19:10|||||||||1
1612509600000|2021-02-05 07:20:00|||||||||3
1612509610000|2021-02-05 07:20:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1612509660000|2021-02-05 07:21:00|||||||||8
1612509710000|2021-02-05 07:21:50|||||||||5
1612509750000|2021-02-05 07:22:30|||||||||3
1612509800000|2021-02-05 07:23:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|19
1612509820000|2021-02-05 07:23:40|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|4
1612509840000|2021-02-05 07:24:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1612509970000|2021-02-05 07:26:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1612510000000|2021-02-05 07:26:40|||||||||11
1612510040000|2021-02-05 07:27:20|||||||||3
1612510110000|2021-02-05 07:28:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1612510120000|2021-02-05 07:28:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1612510150000|2021-02-05 07:29:10|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|6
1612510300000|2021-02-05 07:31:40|||||||||29
1612510390000|2021-02-05 07:33:10|||||||||9
1612510410000|2021-02-05 07:33:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1612510450000|2021-02-05 07:34:10|||||||||2
1612510490000|2021-02-05 07:34:50|||||||||1
1612510510000|2021-02-05 07:35:10|||||||||1
1612510530000|2021-02-05 07:35:30|||||||||1
1612510570000|2021-02-05 07:36:10|||||||||1
1612510650000|2021-02-05 07:37:30|||||||||7
1612510900000|2021-02-05 07:41:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|16
1612510910000|2021-02-05 07:41:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|32
1612510920000|2021-02-05 07:42:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|45
1612510930000|2021-02-05 07:42:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1612510940000|2021-02-05 07:42:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1612510950000|2021-02-05 07:42:30|||||||||1
1612511010000|2021-02-05 07:43:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|9
1612511030000|2021-02-05 07:43:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1612511080000|2021-02-05 07:44:40|||||||||4
1612511120000|2021-02-05 07:45:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1612511140000|2021-02-05 07:45:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1612511220000|2021-02-05 07:47:00|||||||||6
1612511270000|2021-02-05 07:47:50|||||||||4
1612511310000|2021-02-05 07:48:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|7
1612511370000|2021-02-05 07:49:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1612511380000|2021-02-05 07:49:40|||||||||1
1612511440000|2021-02-05 07:50:40|||||||||5
1612511460000|2021-02-05 07:51:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1612511470000|2021-02-05 07:51:10|||||||||8
1612511500000|2021-02-05 07:51:40|||||||||4
1612511510000|2021-02-05 07:51:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|41
1612511520000|2021-02-05 07:52:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1612511530000|2021-02-05 07:52:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1612511540000|2021-02-05 07:52:20|||||||||32
1612511560000|2021-02-05 07:52:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1612511600000|2021-02-05 07:53:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1612511630000|2021-02-05 07:53:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|4
1612511640000|2021-02-05 07:54:00|||||||||1
1612511650000|2021-02-05 07:54:10|||||||||1
1612511670000|2021-02-05 07:54:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1612511690000|2021-02-05 07:54:50|||||||||5
1612511700000|2021-02-05 07:55:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1612511710000|2021-02-05 07:55:10|||||||||7
1612511790000|2021-02-05 07:56:30|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|3
1612511810000|2021-02-05 07:56:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1612511880000|2021-02-05 07:58:00|||||||||5
1612511890000|2021-02-05 07:58:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1612511970000|2021-02-05 07:59:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1612512010000|2021-02-05 08:00:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1612512040000|2021-02-05 08:00:40|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|3
1612512050000|2021-02-05 08:00:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1612512110000|2021-02-05 08:01:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612512120000|2021-02-05 08:02:00|||||||||7
1612512130000|2021-02-05 08:02:10|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|19
1612512140000|2021-02-05 08:02:20|||||||||2
1612512150000|2021-02-05 08:02:30|||||||||1
1612512200000|2021-02-05 08:03:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1612512210000|2021-02-05 08:03:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|10
1612512220000|2021-02-05 08:03:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1612512230000|2021-02-05 08:03:50|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|25
1612512240000|2021-02-05 08:04:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1612512250000|2021-02-05 08:04:10|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|7
1612512270000|2021-02-05 08:04:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1612512290000|2021-02-05 08:04:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1612512330000|2021-02-05 08:05:30|||||||||2
1612512340000|2021-02-05 08:05:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1612512370000|2021-02-05 08:06:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1612512380000|2021-02-05 08:06:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612512400000|2021-02-05 08:06:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612512410000|2021-02-05 08:06:50|||||||||2
1612512420000|2021-02-05 08:07:00|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|10
1612512440000|2021-02-05 08:07:20|||||||||2
1612512450000|2021-02-05 08:07:30|||||||||2
1612512530000|2021-02-05 08:08:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|16
1612512570000|2021-02-05 08:09:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|22
1612512600000|2021-02-05 08:10:00|||||||||8
1612512620000|2021-02-05 08:10:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1612512630000|2021-02-05 08:10:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612512650000|2021-02-05 08:10:50|||||||||1
1612512670000|2021-02-05 08:11:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1612512700000|2021-02-05 08:11:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612512710000|2021-02-05 08:11:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1612512720000|2021-02-05 08:12:00|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|10
1612512730000|2021-02-05 08:12:10|||||||||10
1612512740000|2021-02-05 08:12:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1612512760000|2021-02-05 08:12:40|||||||||8
1612512780000|2021-02-05 08:13:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1612512870000|2021-02-05 08:14:30|||||||||7
1612512990000|2021-02-05 08:16:30|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|9
1612513010000|2021-02-05 08:16:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1612513030000|2021-02-05 08:17:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1612513040000|2021-02-05 08:17:20|||||||||3
1612513050000|2021-02-05 08:17:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1612513070000|2021-02-05 08:17:50|||||||||5
1612513080000|2021-02-05 08:18:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1612513100000|2021-02-05 08:18:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1612513130000|2021-02-05 08:18:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1612513140000|2021-02-05 08:19:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1612513180000|2021-02-05 08:19:40|||||||||6
1612513190000|2021-02-05 08:19:50|||||||||2
1612513260000|2021-02-05 08:21:00|||||||||4
1612513280000|2021-02-05 08:21:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1612513340000|2021-02-05 08:22:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1612513460000|2021-02-05 08:24:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1612513520000|2021-02-05 08:25:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1612513540000|2021-02-05 08:25:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1612513560000|2021-02-05 08:26:00|||||||||2
1612513610000|2021-02-05 08:26:50|||||||||2
1612513620000|2021-02-05 08:27:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1612513680000|2021-02-05 08:28:00|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|3
1612513690000|2021-02-05 08:28:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1612513770000|2021-02-05 08:29:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1612513780000|2021-02-05 08:29:40|||||||||8
1612513810000|2021-02-05 08:30:10|||||||||3
1612513840000|2021-02-05 08:30:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1612513850000|2021-02-05 08:30:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1612513940000|2021-02-05 08:32:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|9
1612513960000|2021-02-05 08:32:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1612514010000|2021-02-05 08:33:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1612514050000|2021-02-05 08:34:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1612514080000|2021-02-05 08:34:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1612514100000|2021-02-05 08:35:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1612514110000|2021-02-05 08:35:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1612514120000|2021-02-05 08:35:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1612514210000|2021-02-05 08:36:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1612514230000|2021-02-05 08:37:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1612514240000|2021-02-05 08:37:20|||||||||17
1612514260000|2021-02-05 08:37:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1612514270000|2021-02-05 08:37:50|||||||||4
1612514310000|2021-02-05 08:38:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1612514350000|2021-02-05 08:39:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1612514370000|2021-02-05 08:39:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1612514410000|2021-02-05 08:40:10|||||||||6
1612514420000|2021-02-05 08:40:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1612514520000|2021-02-05 08:42:00|||||||||15
1612514530000|2021-02-05 08:42:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1612514550000|2021-02-05 08:42:30|||||||||1
1612514560000|2021-02-05 08:42:40|||||||||1
1612514620000|2021-02-05 08:43:40|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|2
1612514650000|2021-02-05 08:44:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1612514660000|2021-02-05 08:44:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1612514690000|2021-02-05 08:44:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1612514710000|2021-02-05 08:45:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612514720000|2021-02-05 08:45:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1612514860000|2021-02-05 08:47:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1612514880000|2021-02-05 08:48:00|||||||||3
1612514930000|2021-02-05 08:48:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|21
1612514940000|2021-02-05 08:49:00|||||||||2
1612514990000|2021-02-05 08:49:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1612515010000|2021-02-05 08:50:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1612515020000|2021-02-05 08:50:20|||||||||3
1612515030000|2021-02-05 08:50:30|||||||||1
1612515060000|2021-02-05 08:51:00|||||||||9
1612515100000|2021-02-05 08:51:40|||||||||3
1612515110000|2021-02-05 08:51:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612515120000|2021-02-05 08:52:00|||||||||16
1612515200000|2021-02-05 08:53:20|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|19
1612515220000|2021-02-05 08:53:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1612515250000|2021-02-05 08:54:10|||||||||8
1612515260000|2021-02-05 08:54:20|||||||||1
1612515290000|2021-02-05 08:54:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|18
1612515310000|2021-02-05 08:55:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|12
1612515320000|2021-02-05 08:55:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612515340000|2021-02-05 08:55:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1612515350000|2021-02-05 08:55:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1612515470000|2021-02-05 08:57:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1612515520000|2021-02-05 08:58:40|||||||||14
1612515640000|2021-02-05 09:00:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|21
1612515650000|2021-02-05 09:00:50|||||||||6
1612515660000|2021-02-05 09:01:00|||||||||3
1612515680000|2021-02-05 09:01:20|||||||||1
1612515690000|2021-02-05 09:01:30|||||||||4
1612515720000|2021-02-05 09:02:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1612515760000|2021-02-05 09:02:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1612515850000|2021-02-05 09:04:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1612515860000|2021-02-05 09:04:20|||||||||15
1612515880000|2021-02-05 09:04:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1612515940000|2021-02-05 09:05:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1612516000000|2021-02-05 09:06:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1612516020000|2021-02-05 09:07:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|18
1612516030000|2021-02-05 09:07:10|||||||||1
1612516140000|2021-02-05 09:09:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1612516150000|2021-02-05 09:09:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1612516160000|2021-02-05 09:09:20|||||||||1
1612516170000|2021-02-05 09:09:30|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|70
1612516190000|2021-02-05 09:09:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1612748710000|2021-02-08 01:45:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612748740000|2021-02-08 01:45:40|1585|1582|1585|1582|1585|1582|1585|1582|4
1612748750000|2021-02-08 01:45:50|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|14
1612748790000|2021-02-08 01:46:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1612748800000|2021-02-08 01:46:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1612748830000|2021-02-08 01:47:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1612748850000|2021-02-08 01:47:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1612748860000|2021-02-08 01:47:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|11
1612748870000|2021-02-08 01:47:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1612748900000|2021-02-08 01:48:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612748920000|2021-02-08 01:48:40|1586|1583|1586|1583|1586|1583|1586|1583|10
1612748930000|2021-02-08 01:48:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1612748950000|2021-02-08 01:49:10|1586|1583|1586|1583|1586|1583|1586|1583|6
1612748960000|2021-02-08 01:49:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|7
1612748970000|2021-02-08 01:49:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1612748990000|2021-02-08 01:49:50|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|8
1612749000000|2021-02-08 01:50:00|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|9
1612749100000|2021-02-08 01:51:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1612749120000|2021-02-08 01:52:00|||||||||23
1612749130000|2021-02-08 01:52:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|13
1612749140000|2021-02-08 01:52:20|1585.5|1582.5|1586|1583|1586.5|1583.5|1585.5|1582.5|6
1612749150000|2021-02-08 01:52:30|||||||||2
1612749160000|2021-02-08 01:52:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1612749170000|2021-02-08 01:52:50|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|3
1612749210000|2021-02-08 01:53:30|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|5
1612749250000|2021-02-08 01:54:10|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|14
1612749260000|2021-02-08 01:54:20|1586|1583|1586|1583|1586|1583|1586|1583|1
1612749290000|2021-02-08 01:54:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1612749310000|2021-02-08 01:55:10|1587|1584|1587|1584|1587|1584|1587|1584|13
1612749330000|2021-02-08 01:55:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|6
1612749340000|2021-02-08 01:55:40|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|4
1612749390000|2021-02-08 01:56:30|||||||||1
1612749420000|2021-02-08 01:57:00|1587|1584|1587|1584|1587|1584|1587|1584|19
1612749450000|2021-02-08 01:57:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1612749460000|2021-02-08 01:57:40|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|5
1612749480000|2021-02-08 01:58:00|1587|1584|1587|1584|1587|1584|1587|1584|12
1612749490000|2021-02-08 01:58:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612749500000|2021-02-08 01:58:20|1587|1584|1587|1584|1587|1584|1587|1584|4
1612749520000|2021-02-08 01:58:40|||||||||1
1612749530000|2021-02-08 01:58:50|||||||||1
1612749570000|2021-02-08 01:59:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1612749700000|2021-02-08 02:01:40|||||||||8
1612749760000|2021-02-08 02:02:40|1586|1583|1586|1583|1586|1583|1586|1583|14
1612749770000|2021-02-08 02:02:50|||||||||4
1612749780000|2021-02-08 02:03:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1612749810000|2021-02-08 02:03:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1612749830000|2021-02-08 02:03:50|||||||||2
1612749840000|2021-02-08 02:04:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612749890000|2021-02-08 02:04:50|1586|1583|1586|1583|1586|1583|1586|1583|4
1612749910000|2021-02-08 02:05:10|||||||||2
1612750000000|2021-02-08 02:06:40|||||||||11
1612750020000|2021-02-08 02:07:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612750100000|2021-02-08 02:08:20|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|6
1612750110000|2021-02-08 02:08:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1612750120000|2021-02-08 02:08:40|||||||||1
1612750140000|2021-02-08 02:09:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1612750150000|2021-02-08 02:09:10|||||||||3
1612750160000|2021-02-08 02:09:20|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|2
1612750180000|2021-02-08 02:09:40|1586|1583|1586|1583|1586|1583|1586|1583|5
1612750190000|2021-02-08 02:09:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|6
1612750220000|2021-02-08 02:10:20|||||||||3
1612750310000|2021-02-08 02:11:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1612750350000|2021-02-08 02:12:30|||||||||3
1612750390000|2021-02-08 02:13:10|||||||||5
1612750420000|2021-02-08 02:13:40|||||||||7
1612750430000|2021-02-08 02:13:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1612750460000|2021-02-08 02:14:20|1586|1583|1586|1583|1586|1583|1586|1583|1
1612750500000|2021-02-08 02:15:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1612750550000|2021-02-08 02:15:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1612750640000|2021-02-08 02:17:20|||||||||7
1612750720000|2021-02-08 02:18:40|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|5
1612750770000|2021-02-08 02:19:30|||||||||3
1612750780000|2021-02-08 02:19:40|||||||||2
1612750840000|2021-02-08 02:20:40|||||||||5
1612750900000|2021-02-08 02:21:40|||||||||5
1612750960000|2021-02-08 02:22:40|||||||||2
1612751040000|2021-02-08 02:24:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1612751100000|2021-02-08 02:25:00|||||||||13
1612751110000|2021-02-08 02:25:10|1586|1583|1586|1583|1586|1583|1586|1583|6
1612751120000|2021-02-08 02:25:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1612751180000|2021-02-08 02:26:20|1586|1583|1586|1583|1586|1583|1586|1583|8
1612751190000|2021-02-08 02:26:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1612751310000|2021-02-08 02:28:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1612751350000|2021-02-08 02:29:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|8
1612751380000|2021-02-08 02:29:40|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|9
1612751440000|2021-02-08 02:30:40|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|11
1612751470000|2021-02-08 02:31:10|1585|1582|1585|1582|1585|1582|1585|1582|5
1612751520000|2021-02-08 02:32:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|11
1612751530000|2021-02-08 02:32:10|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|13
1612751540000|2021-02-08 02:32:20|1585|1582|1586|1583|1586|1583|1585|1582|4
1612751570000|2021-02-08 02:32:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1612751580000|2021-02-08 02:33:00|||||||||5
1612751610000|2021-02-08 02:33:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1612751640000|2021-02-08 02:34:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1612751700000|2021-02-08 02:35:00|||||||||1
1612751730000|2021-02-08 02:35:30|1585|1582|1585|1582|1585|1582|1585|1582|3
1612751740000|2021-02-08 02:35:40|||||||||7
1612751780000|2021-02-08 02:36:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1612751880000|2021-02-08 02:38:00|1585|1582|1585|1582|1585|1582|1585|1582|11
1612751950000|2021-02-08 02:39:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1612751980000|2021-02-08 02:39:40|1585|1582|1585|1582|1585|1582|1585|1582|7
1612752020000|2021-02-08 02:40:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1612752040000|2021-02-08 02:40:40|1585|1582|1585|1582|1585|1582|1585|1582|2
1612752070000|2021-02-08 02:41:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1612752120000|2021-02-08 02:42:00|1585|1582|1585|1582|1585|1582|1585|1582|3
1612752190000|2021-02-08 02:43:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|13
1612752200000|2021-02-08 02:43:20|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|3
1612752210000|2021-02-08 02:43:30|1585|1582|1585|1582|1585|1582|1585|1582|3
1612752340000|2021-02-08 02:45:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1612752350000|2021-02-08 02:45:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1612752460000|2021-02-08 02:47:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1612752470000|2021-02-08 02:47:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1612752480000|2021-02-08 02:48:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612752520000|2021-02-08 02:48:40|1586|1583|1586|1583|1586|1583|1586|1583|18
1612752560000|2021-02-08 02:49:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|20
1612752610000|2021-02-08 02:50:10|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|4
1612752710000|2021-02-08 02:51:50|1586|1583|1586|1583|1586|1583|1586|1583|18
1612752730000|2021-02-08 02:52:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|7
1612752740000|2021-02-08 02:52:20|1586|1583|1586|1583|1586|1583|1586|1583|1
1612752860000|2021-02-08 02:54:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1612752890000|2021-02-08 02:54:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1612752900000|2021-02-08 02:55:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1612752910000|2021-02-08 02:55:10|1586|1583|1586|1583|1586|1583|1586|1583|8
1612752950000|2021-02-08 02:55:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1612752970000|2021-02-08 02:56:10|1586|1583|1586|1583|1586|1583|1586|1583|2
1612753220000|2021-02-08 03:00:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1612753230000|2021-02-08 03:00:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1612753250000|2021-02-08 03:00:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612753260000|2021-02-08 03:01:00|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|2
1612753320000|2021-02-08 03:02:00|1586|1583|1586|1583|1586|1583|1586|1583|7
1612753330000|2021-02-08 03:02:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612753400000|2021-02-08 03:03:20|1586|1583|1586|1583|1586|1583|1586|1583|9
1612753590000|2021-02-08 03:06:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1612753600000|2021-02-08 03:06:40|1586|1583|1586|1583|1586|1583|1586|1583|2
1612753670000|2021-02-08 03:07:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1612753680000|2021-02-08 03:08:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1612753700000|2021-02-08 03:08:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|11
1612753830000|2021-02-08 03:10:30|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|4
1612753880000|2021-02-08 03:11:20|1586|1583|1586|1583|1586|1583|1586|1583|6
1612753890000|2021-02-08 03:11:30|||||||||5
1612753910000|2021-02-08 03:11:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1612753960000|2021-02-08 03:12:40|1586|1583|1586|1583|1586|1583|1586|1583|3
1612754010000|2021-02-08 03:13:30|||||||||13
1612754070000|2021-02-08 03:14:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1612754090000|2021-02-08 03:14:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1612754110000|2021-02-08 03:15:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|4
1612754130000|2021-02-08 03:15:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612754150000|2021-02-08 03:15:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1612754200000|2021-02-08 03:16:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1612754240000|2021-02-08 03:17:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612754280000|2021-02-08 03:18:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1612754390000|2021-02-08 03:19:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1612754430000|2021-02-08 03:20:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1612754580000|2021-02-08 03:23:00|||||||||8
1612754770000|2021-02-08 03:26:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|10
1612754790000|2021-02-08 03:26:30|1586|1583|1586|1583|1586|1583|1586|1583|4
1612754910000|2021-02-08 03:28:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|6
1612754970000|2021-02-08 03:29:30|1586|1583|1586|1583|1586|1583|1586|1583|5
1612754990000|2021-02-08 03:29:50|||||||||4
1612755000000|2021-02-08 03:30:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1612755010000|2021-02-08 03:30:10|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|3
1612755070000|2021-02-08 03:31:10|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|7
1612755090000|2021-02-08 03:31:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612755110000|2021-02-08 03:31:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1612755210000|2021-02-08 03:33:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1612755270000|2021-02-08 03:34:30|||||||||3
1612755280000|2021-02-08 03:34:40|1586|1583|1586|1583|1586|1583|1586|1583|9
1612755300000|2021-02-08 03:35:00|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|3
1612755310000|2021-02-08 03:35:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|23
1612755320000|2021-02-08 03:35:20|1586|1583|1586|1583|1586|1583|1586|1583|5
1612755330000|2021-02-08 03:35:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612755410000|2021-02-08 03:36:50|1586|1583|1586|1583|1586|1583|1586|1583|3
1612755470000|2021-02-08 03:37:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|8
1612755530000|2021-02-08 03:38:50|||||||||7
1612755580000|2021-02-08 03:39:40|1586|1583|1586|1583|1586|1583|1586|1583|2
1612755760000|2021-02-08 03:42:40|||||||||6
1612755770000|2021-02-08 03:42:50|||||||||1
1612755780000|2021-02-08 03:43:00|||||||||1
1612755860000|2021-02-08 03:44:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|7
1612755900000|2021-02-08 03:45:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612756010000|2021-02-08 03:46:50|1586|1583|1586|1583|1586|1583|1586|1583|3
1612756030000|2021-02-08 03:47:10|||||||||5
1612756190000|2021-02-08 03:49:50|||||||||5
1612756260000|2021-02-08 03:51:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1612756350000|2021-02-08 03:52:30|1586|1583|1586|1583|1586|1583|1586|1583|2
1612756390000|2021-02-08 03:53:10|||||||||2
1612756540000|2021-02-08 03:55:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612756590000|2021-02-08 03:56:30|1586|1583|1586|1583|1586|1583|1586|1583|4
1612756620000|2021-02-08 03:57:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612756800000|2021-02-08 04:00:00|1586|1583|1586|1583|1586|1583|1586|1583|2
1612756900000|2021-02-08 04:01:40|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|15
1612756910000|2021-02-08 04:01:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1612757010000|2021-02-08 04:03:30|1587|1584|1587|1584|1587|1584|1587|1584|8
1612757040000|2021-02-08 04:04:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|6
1612757050000|2021-02-08 04:04:10|||||||||1
1612757060000|2021-02-08 04:04:20|1587|1584|1587|1584|1587|1584|1587|1584|1
1612757070000|2021-02-08 04:04:30|||||||||1
1612757140000|2021-02-08 04:05:40|||||||||3
1612757220000|2021-02-08 04:07:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612757290000|2021-02-08 04:08:10|||||||||20
1612757450000|2021-02-08 04:10:50|||||||||5
1612757480000|2021-02-08 04:11:20|||||||||6
1612757500000|2021-02-08 04:11:40|||||||||3
1612757590000|2021-02-08 04:13:10|1587|1584|1587|1584|1587|1584|1587|1584|2
1612757610000|2021-02-08 04:13:30|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|4
1612757640000|2021-02-08 04:14:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1612757650000|2021-02-08 04:14:10|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|4
1612757660000|2021-02-08 04:14:20|||||||||6
1612757720000|2021-02-08 04:15:20|||||||||4
1612757730000|2021-02-08 04:15:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1612757790000|2021-02-08 04:16:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1612757810000|2021-02-08 04:16:50|1586|1583|1586|1583|1586|1583|1586|1583|4
1612757870000|2021-02-08 04:17:50|||||||||7
1612757910000|2021-02-08 04:18:30|||||||||5
1612757940000|2021-02-08 04:19:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1612757950000|2021-02-08 04:19:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1612758050000|2021-02-08 04:20:50|||||||||2
1612758100000|2021-02-08 04:21:40|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|2
1612758120000|2021-02-08 04:22:00|||||||||3
1612758170000|2021-02-08 04:22:50|||||||||2
1612758200000|2021-02-08 04:23:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1612758310000|2021-02-08 04:25:10|1586|1583|1586|1583|1586|1583|1586|1583|7
1612758330000|2021-02-08 04:25:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612758380000|2021-02-08 04:26:20|||||||||16
1612758450000|2021-02-08 04:27:30|1585|1582|1585|1582|1585|1582|1585|1582|6
1612758460000|2021-02-08 04:27:40|||||||||10
1612758490000|2021-02-08 04:28:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1612758500000|2021-02-08 04:28:20|1585|1582|1585|1582|1585|1582|1585|1582|27
1612758510000|2021-02-08 04:28:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1612758560000|2021-02-08 04:29:20|1585|1582|1585|1582|1585|1582|1585|1582|2
1612758600000|2021-02-08 04:30:00|||||||||3
1612758610000|2021-02-08 04:30:10|||||||||1
1612758850000|2021-02-08 04:34:10|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|4
1612758940000|2021-02-08 04:35:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612759030000|2021-02-08 04:37:10|1585|1582|1585|1582|1585|1582|1585|1582|6
1612759150000|2021-02-08 04:39:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612759260000|2021-02-08 04:41:00|||||||||4
1612759330000|2021-02-08 04:42:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1612765800000|2021-02-08 06:30:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1612765820000|2021-02-08 06:30:20|1585|1582|1586|1583|1586|1583|1585|1582|7
1612765830000|2021-02-08 06:30:30|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|6
1612765870000|2021-02-08 06:31:10|1585|1582|1585|1582|1585|1582|1585|1582|1
1612765880000|2021-02-08 06:31:20|||||||||3
1612765940000|2021-02-08 06:32:20|||||||||1
1612765950000|2021-02-08 06:32:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1612765960000|2021-02-08 06:32:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1612765980000|2021-02-08 06:33:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1612766010000|2021-02-08 06:33:30|1585|1582|1585|1582|1585|1582|1585|1582|2
1612766020000|2021-02-08 06:33:40|||||||||2
1612766030000|2021-02-08 06:33:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1612766080000|2021-02-08 06:34:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1612766110000|2021-02-08 06:35:10|1585|1582|1585|1582|1585|1582|1585|1582|2
1612766140000|2021-02-08 06:35:40|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|8
1612766150000|2021-02-08 06:35:50|1585.5|1582.5|1584.5|1581.5|1585.5|1582.5|1584.5|1581.5|3
1612766180000|2021-02-08 06:36:20|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|2
1612766220000|2021-02-08 06:37:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|9
1612766250000|2021-02-08 06:37:30|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|32
1612766260000|2021-02-08 06:37:40|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|13
1612766330000|2021-02-08 06:38:50|1583|1580|1583|1580|1583|1580|1583|1580|29
1612766370000|2021-02-08 06:39:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1612766410000|2021-02-08 06:40:10|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|6
1612766450000|2021-02-08 06:40:50|1583|1580|1582|1579|1583|1580|1582|1579|116
1612766460000|2021-02-08 06:41:00|||||||||11
1612766470000|2021-02-08 06:41:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1612766480000|2021-02-08 06:41:20|||||||||11
1612766490000|2021-02-08 06:41:30|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|3
1612766540000|2021-02-08 06:42:20|1582.5|1579.5|1583.5|1580.5|1583.5|1580.5|1582.5|1579.5|18
1612766550000|2021-02-08 06:42:30|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|4
1612766560000|2021-02-08 06:42:40|1583|1580|1582|1579|1583|1580|1582|1579|6
1612766570000|2021-02-08 06:42:50|1583|1580|1583|1580|1583|1580|1583|1580|1
1612766670000|2021-02-08 06:44:30|||||||||6
1612766680000|2021-02-08 06:44:40|||||||||3
1612766700000|2021-02-08 06:45:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|0
1612766800000|2021-02-08 06:46:40|||||||||5
1612766830000|2021-02-08 06:47:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612766850000|2021-02-08 06:47:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1612766900000|2021-02-08 06:48:20|||||||||5
1612766980000|2021-02-08 06:49:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612767030000|2021-02-08 06:50:30|||||||||23
1612767040000|2021-02-08 06:50:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612767080000|2021-02-08 06:51:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612767120000|2021-02-08 06:52:00|||||||||7
1612767260000|2021-02-08 06:54:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|5
1612767280000|2021-02-08 06:54:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1612767330000|2021-02-08 06:55:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|9
1612767340000|2021-02-08 06:55:40|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|6
1612767350000|2021-02-08 06:55:50|||||||||2
1612767360000|2021-02-08 06:56:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1612767370000|2021-02-08 06:56:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612767390000|2021-02-08 06:56:30|||||||||1
1612767430000|2021-02-08 06:57:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612767440000|2021-02-08 06:57:20|||||||||17
1612767450000|2021-02-08 06:57:30|||||||||1
1612767460000|2021-02-08 06:57:40|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|2
1612767480000|2021-02-08 06:58:00|||||||||3
1612767630000|2021-02-08 07:00:30|||||||||10
1612767890000|2021-02-08 07:04:50|||||||||16
1612768000000|2021-02-08 07:06:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1612768050000|2021-02-08 07:07:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612768070000|2021-02-08 07:07:50|||||||||9
1612768090000|2021-02-08 07:08:10|||||||||4
1612768120000|2021-02-08 07:08:40|||||||||8
1612768130000|2021-02-08 07:08:50|||||||||1
1612768140000|2021-02-08 07:09:00|||||||||2
1612768150000|2021-02-08 07:09:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1612768170000|2021-02-08 07:09:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612768200000|2021-02-08 07:10:00|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|13
1612768220000|2021-02-08 07:10:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1612768240000|2021-02-08 07:10:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1612768280000|2021-02-08 07:11:20|||||||||4
1612768310000|2021-02-08 07:11:50|||||||||6
1612768320000|2021-02-08 07:12:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612768350000|2021-02-08 07:12:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612768470000|2021-02-08 07:14:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|12
1612768520000|2021-02-08 07:15:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612768540000|2021-02-08 07:15:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1612768560000|2021-02-08 07:16:00|||||||||4
1612768600000|2021-02-08 07:16:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1612768640000|2021-02-08 07:17:20|||||||||5
1612768650000|2021-02-08 07:17:30|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|10
1612768660000|2021-02-08 07:17:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612768690000|2021-02-08 07:18:10|||||||||4
1612768700000|2021-02-08 07:18:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1612768730000|2021-02-08 07:18:50|||||||||8
1612768740000|2021-02-08 07:19:00|||||||||6
1612768750000|2021-02-08 07:19:10|||||||||2
1612768760000|2021-02-08 07:19:20|||||||||1
1612768770000|2021-02-08 07:19:30|1581.6|1578.6|1582.1|1579.1|1582.6|1579.6|1581.6|1578.6|8
1612768780000|2021-02-08 07:19:40|||||||||2
1612768790000|2021-02-08 07:19:50|||||||||1
1612768800000|2021-02-08 07:20:00|||||||||1
1612768820000|2021-02-08 07:20:20|||||||||2
1612768830000|2021-02-08 07:20:30|||||||||5
1612768930000|2021-02-08 07:22:10|||||||||9
1612768940000|2021-02-08 07:22:20|||||||||2
1612768950000|2021-02-08 07:22:30|||||||||1
1612768970000|2021-02-08 07:22:50|||||||||2
1612768990000|2021-02-08 07:23:10|||||||||3
1612769000000|2021-02-08 07:23:20|||||||||1
1612769040000|2021-02-08 07:24:00|||||||||4
1612769080000|2021-02-08 07:24:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612769150000|2021-02-08 07:25:50|||||||||8
1612769170000|2021-02-08 07:26:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1612769190000|2021-02-08 07:26:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1612769210000|2021-02-08 07:26:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612769220000|2021-02-08 07:27:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|3
1612769240000|2021-02-08 07:27:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612769290000|2021-02-08 07:28:10|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|3
1612769310000|2021-02-08 07:28:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612769340000|2021-02-08 07:29:00|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|10
1612769350000|2021-02-08 07:29:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612769360000|2021-02-08 07:29:20|||||||||3
1612769370000|2021-02-08 07:29:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|19
1612769380000|2021-02-08 07:29:40|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|3
1612769420000|2021-02-08 07:30:20|||||||||4
1612769460000|2021-02-08 07:31:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|10
1612769470000|2021-02-08 07:31:10|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|5
1612769480000|2021-02-08 07:31:20|||||||||3
1612769500000|2021-02-08 07:31:40|||||||||5
1612769510000|2021-02-08 07:31:50|||||||||3
1612769520000|2021-02-08 07:32:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|4
1612769530000|2021-02-08 07:32:10|||||||||3
1612769540000|2021-02-08 07:32:20|||||||||1
1612769700000|2021-02-08 07:35:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1612769730000|2021-02-08 07:35:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|14
1612769740000|2021-02-08 07:35:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612769760000|2021-02-08 07:36:00|||||||||36
1612769810000|2021-02-08 07:36:50|||||||||2
1612769830000|2021-02-08 07:37:10|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|30
1612769850000|2021-02-08 07:37:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612769890000|2021-02-08 07:38:10|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|6
1612769900000|2021-02-08 07:38:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1612769910000|2021-02-08 07:38:30|||||||||2
1612769920000|2021-02-08 07:38:40|||||||||2
1612769930000|2021-02-08 07:38:50|||||||||5
1612769940000|2021-02-08 07:39:00|||||||||2
1612770000000|2021-02-08 07:40:00|||||||||8
1612770150000|2021-02-08 07:42:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1612770160000|2021-02-08 07:42:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612770210000|2021-02-08 07:43:30|||||||||4
1612770230000|2021-02-08 07:43:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612770260000|2021-02-08 07:44:20|||||||||6
1612770310000|2021-02-08 07:45:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612770320000|2021-02-08 07:45:20|||||||||11
1612770490000|2021-02-08 07:48:10|||||||||11
1612770500000|2021-02-08 07:48:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|16
1612770520000|2021-02-08 07:48:40|||||||||1
1612770530000|2021-02-08 07:48:50|||||||||5
1612770550000|2021-02-08 07:49:10|||||||||1
1612770560000|2021-02-08 07:49:20|||||||||2
1612770660000|2021-02-08 07:51:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1612770680000|2021-02-08 07:51:20|||||||||11
1612770700000|2021-02-08 07:51:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612770710000|2021-02-08 07:51:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1612770740000|2021-02-08 07:52:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1612770750000|2021-02-08 07:52:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612770910000|2021-02-08 07:55:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1612770920000|2021-02-08 07:55:20|||||||||22
1612770930000|2021-02-08 07:55:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|15
1612770940000|2021-02-08 07:55:40|||||||||7
1612770950000|2021-02-08 07:55:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|12
1612770960000|2021-02-08 07:56:00|||||||||4
1612770970000|2021-02-08 07:56:10|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|6
1612770980000|2021-02-08 07:56:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1612770990000|2021-02-08 07:56:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612771000000|2021-02-08 07:56:40|||||||||4
1612771010000|2021-02-08 07:56:50|||||||||1
1612771030000|2021-02-08 07:57:10|||||||||8
1612771040000|2021-02-08 07:57:20|||||||||1
1612771070000|2021-02-08 07:57:50|||||||||1
1612771090000|2021-02-08 07:58:10|||||||||2
1612771100000|2021-02-08 07:58:20|||||||||2
1612771120000|2021-02-08 07:58:40|||||||||1
1612771170000|2021-02-08 07:59:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612771190000|2021-02-08 07:59:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612771200000|2021-02-08 08:00:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612771220000|2021-02-08 08:00:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1612771240000|2021-02-08 08:00:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|5
1612771260000|2021-02-08 08:01:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|21
1612771270000|2021-02-08 08:01:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1612771300000|2021-02-08 08:01:40|||||||||2
1612771310000|2021-02-08 08:01:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1612771320000|2021-02-08 08:02:00|||||||||2
1612771330000|2021-02-08 08:02:10|||||||||1
1612771380000|2021-02-08 08:03:00|||||||||17
1612771400000|2021-02-08 08:03:20|||||||||7
1612771420000|2021-02-08 08:03:40|||||||||1
1612771560000|2021-02-08 08:06:00|||||||||24
1612771600000|2021-02-08 08:06:40|||||||||8
1612771610000|2021-02-08 08:06:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1612771670000|2021-02-08 08:07:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|18
1612771680000|2021-02-08 08:08:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612771720000|2021-02-08 08:08:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|27
1612771740000|2021-02-08 08:09:00|||||||||11
1612771770000|2021-02-08 08:09:30|||||||||3
1612771780000|2021-02-08 08:09:40|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|4
1612771840000|2021-02-08 08:10:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612771850000|2021-02-08 08:10:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|24
1612771860000|2021-02-08 08:11:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612771870000|2021-02-08 08:11:10|||||||||14
1612771880000|2021-02-08 08:11:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|11
1612771930000|2021-02-08 08:12:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1612771990000|2021-02-08 08:13:10|||||||||7
1612772060000|2021-02-08 08:14:20|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|119
1612772070000|2021-02-08 08:14:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|16
1612772080000|2021-02-08 08:14:40|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|14
1612772090000|2021-02-08 08:14:50|||||||||6
1612772110000|2021-02-08 08:15:10|||||||||2
1612772160000|2021-02-08 08:16:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612772180000|2021-02-08 08:16:20|||||||||3
1612772190000|2021-02-08 08:16:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|3
1612772250000|2021-02-08 08:17:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|17
1612772270000|2021-02-08 08:17:50|||||||||6
1612772300000|2021-02-08 08:18:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612772320000|2021-02-08 08:18:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|32
1612772340000|2021-02-08 08:19:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|13
1612772480000|2021-02-08 08:21:20|1577.6|1574.6|1578.1|1575.1|1578.6|1575.6|1577.6|1574.6|23
1612772510000|2021-02-08 08:21:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1612772520000|2021-02-08 08:22:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612772540000|2021-02-08 08:22:20|||||||||2
1612772610000|2021-02-08 08:23:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|9
1612772680000|2021-02-08 08:24:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1612772700000|2021-02-08 08:25:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612772710000|2021-02-08 08:25:10|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|31
1612772720000|2021-02-08 08:25:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1612772730000|2021-02-08 08:25:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|30
1612772740000|2021-02-08 08:25:40|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|13
1612772750000|2021-02-08 08:25:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|17
1612772760000|2021-02-08 08:26:00|||||||||1
1612772780000|2021-02-08 08:26:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1612772870000|2021-02-08 08:27:50|||||||||16
1612772880000|2021-02-08 08:28:00|||||||||11
1612772930000|2021-02-08 08:28:50|||||||||8
1612772970000|2021-02-08 08:29:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1612773010000|2021-02-08 08:30:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|13
1612773060000|2021-02-08 08:31:00|||||||||9
1612773120000|2021-02-08 08:32:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|24
1612773180000|2021-02-08 08:33:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1612773210000|2021-02-08 08:33:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612773220000|2021-02-08 08:33:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1612773230000|2021-02-08 08:33:50|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|20
1612773310000|2021-02-08 08:35:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1612773320000|2021-02-08 08:35:20|||||||||2
1612773330000|2021-02-08 08:35:30|||||||||4
1612773350000|2021-02-08 08:35:50|||||||||1
1612773360000|2021-02-08 08:36:00|||||||||1
1612773420000|2021-02-08 08:37:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|12
1612773510000|2021-02-08 08:38:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|16
1612773540000|2021-02-08 08:39:00|||||||||12
1612773600000|2021-02-08 08:40:00|||||||||6
1612773610000|2021-02-08 08:40:10|||||||||1
1612773620000|2021-02-08 08:40:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1612773690000|2021-02-08 08:41:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|15
1612773700000|2021-02-08 08:41:40|||||||||3
1612773760000|2021-02-08 08:42:40|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|20
1612773860000|2021-02-08 08:44:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|17
1612773880000|2021-02-08 08:44:40|||||||||2
1612773890000|2021-02-08 08:44:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|10
1612773910000|2021-02-08 08:45:10|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|2
1612773920000|2021-02-08 08:45:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612773950000|2021-02-08 08:45:50|||||||||1
1612773960000|2021-02-08 08:46:00|||||||||2
1612773970000|2021-02-08 08:46:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|12
1612774000000|2021-02-08 08:46:40|||||||||30
1612774020000|2021-02-08 08:47:00|||||||||6
1612774040000|2021-02-08 08:47:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1612774070000|2021-02-08 08:47:50|||||||||23
1612774080000|2021-02-08 08:48:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|13
1612774090000|2021-02-08 08:48:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|31
1612774100000|2021-02-08 08:48:20|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|8
1612774110000|2021-02-08 08:48:30|||||||||6
1612774140000|2021-02-08 08:49:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|34
1612774160000|2021-02-08 08:49:20|||||||||1
1612774170000|2021-02-08 08:49:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1612774180000|2021-02-08 08:49:40|||||||||1
1612774190000|2021-02-08 08:49:50|||||||||26
1612774200000|2021-02-08 08:50:00|||||||||5
1612774220000|2021-02-08 08:50:20|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|8
1612774230000|2021-02-08 08:50:30|||||||||1
1612774290000|2021-02-08 08:51:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1612774320000|2021-02-08 08:52:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|11
1612774360000|2021-02-08 08:52:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|17
1612774370000|2021-02-08 08:52:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1612774380000|2021-02-08 08:53:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1612774400000|2021-02-08 08:53:20|||||||||1
1612774420000|2021-02-08 08:53:40|||||||||3
1612774440000|2021-02-08 08:54:00|||||||||1
1612774540000|2021-02-08 08:55:40|||||||||4
1612774550000|2021-02-08 08:55:50|||||||||2
1612774630000|2021-02-08 08:57:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1612774640000|2021-02-08 08:57:20|1578.1|1575.1|1578.1|1575.1|1579.1|1576.1|1578.1|1575.1|20
1612774650000|2021-02-08 08:57:30|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|3
1612774670000|2021-02-08 08:57:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1612774700000|2021-02-08 08:58:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|12
1612774710000|2021-02-08 08:58:30|||||||||1
1612774740000|2021-02-08 08:59:00|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|7
1612774750000|2021-02-08 08:59:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|6
1612774760000|2021-02-08 08:59:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|13
1612774770000|2021-02-08 08:59:30|1578.1|1575.1|1579.1|1576.1|1579.1|1576.1|1578.1|1575.1|6
1612774780000|2021-02-08 08:59:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|10
1612774790000|2021-02-08 08:59:50|||||||||15
1612774810000|2021-02-08 09:00:10|||||||||1
1612774830000|2021-02-08 09:00:30|||||||||2
1612774850000|2021-02-08 09:00:50|||||||||1
1612774880000|2021-02-08 09:01:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1612774900000|2021-02-08 09:01:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1612775000000|2021-02-08 09:03:20|||||||||1
1612775100000|2021-02-08 09:05:00|||||||||26
1612775140000|2021-02-08 09:05:40|||||||||7
1612775180000|2021-02-08 09:06:20|||||||||1
1612775190000|2021-02-08 09:06:30|||||||||1
1612775220000|2021-02-08 09:07:00|||||||||3
1612775260000|2021-02-08 09:07:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1612775270000|2021-02-08 09:07:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1612775300000|2021-02-08 09:08:20|||||||||6
1612775340000|2021-02-08 09:09:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1612775350000|2021-02-08 09:09:10|||||||||21
1612775360000|2021-02-08 09:09:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1612775380000|2021-02-08 09:09:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1612831500000|2021-02-09 00:45:00|1577.6|1574.6|1579.1|1576.1|1580.1|1577.1|1577.6|1574.6|12
1612831510000|2021-02-09 00:45:10|1580.1|1577.1|1578.6|1575.6|1580.1|1577.1|1578.6|1575.6|7
1612831520000|2021-02-09 00:45:20|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|2
1612831530000|2021-02-09 00:45:30|||||||||2
1612831550000|2021-02-09 00:45:50|||||||||9
1612831570000|2021-02-09 00:46:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1612831580000|2021-02-09 00:46:20|1581.1|1578.1|1583.1|1580.1|1583.1|1580.1|1581.1|1578.1|90
1612831590000|2021-02-09 00:46:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1612831610000|2021-02-09 00:46:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612831620000|2021-02-09 00:47:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1612831630000|2021-02-09 00:47:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612831650000|2021-02-09 00:47:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|2
1612831660000|2021-02-09 00:47:40|||||||||6
1612831680000|2021-02-09 00:48:00|1580.1|1577.1|1581.1|1578.1|1581.1|1578.1|1580.1|1577.1|4
1612831690000|2021-02-09 00:48:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1612831710000|2021-02-09 00:48:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612831740000|2021-02-09 00:49:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1612831760000|2021-02-09 00:49:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612831770000|2021-02-09 00:49:30|||||||||9
1612831790000|2021-02-09 00:49:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1612831800000|2021-02-09 00:50:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|5
1612831840000|2021-02-09 00:50:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1612831850000|2021-02-09 00:50:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612831860000|2021-02-09 00:51:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|31
1612831870000|2021-02-09 00:51:10|||||||||8
1612831880000|2021-02-09 00:51:20|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|3
1612831890000|2021-02-09 00:51:30|||||||||4
1612831900000|2021-02-09 00:51:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1612831970000|2021-02-09 00:52:50|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|21
1612832010000|2021-02-09 00:53:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612832040000|2021-02-09 00:54:00|||||||||10
1612832060000|2021-02-09 00:54:20|||||||||2
1612832080000|2021-02-09 00:54:40|||||||||1
1612832100000|2021-02-09 00:55:00|||||||||3
1612832110000|2021-02-09 00:55:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1612832120000|2021-02-09 00:55:20|1580.6|1577.6|1582.1|1579.1|1582.1|1579.1|1580.6|1577.6|75
1612832140000|2021-02-09 00:55:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1612832170000|2021-02-09 00:56:10|||||||||2
1612832190000|2021-02-09 00:56:30|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|2
1612832240000|2021-02-09 00:57:20|||||||||4
1612832250000|2021-02-09 00:57:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1612832260000|2021-02-09 00:57:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612832280000|2021-02-09 00:58:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1612832300000|2021-02-09 00:58:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|6
1612832340000|2021-02-09 00:59:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1612832350000|2021-02-09 00:59:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1612832380000|2021-02-09 00:59:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|27
1612832390000|2021-02-09 00:59:50|||||||||12
1612832400000|2021-02-09 01:00:00|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1612832410000|2021-02-09 01:00:10|||||||||6
1612832430000|2021-02-09 01:00:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612832440000|2021-02-09 01:00:40|||||||||10
1612832460000|2021-02-09 01:01:00|||||||||3
1612832530000|2021-02-09 01:02:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1612832550000|2021-02-09 01:02:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1612832570000|2021-02-09 01:02:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|22
1612832590000|2021-02-09 01:03:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|6
1612832600000|2021-02-09 01:03:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1612832610000|2021-02-09 01:03:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|46
1612832620000|2021-02-09 01:03:40|||||||||19
1612832650000|2021-02-09 01:04:10|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|13
1612832670000|2021-02-09 01:04:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|13
1612832700000|2021-02-09 01:05:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1612832710000|2021-02-09 01:05:10|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|2
1612832720000|2021-02-09 01:05:20|||||||||24
1612832740000|2021-02-09 01:05:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612832750000|2021-02-09 01:05:50|||||||||5
1612832770000|2021-02-09 01:06:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1612832780000|2021-02-09 01:06:20|||||||||20
1612832800000|2021-02-09 01:06:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|11
1612832810000|2021-02-09 01:06:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|20
1612832820000|2021-02-09 01:07:00|1583.6|1580.6|1584.6|1581.6|1584.6|1581.6|1583.6|1580.6|8
1612832830000|2021-02-09 01:07:10|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|2
1612832840000|2021-02-09 01:07:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1612832870000|2021-02-09 01:07:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|13
1612832880000|2021-02-09 01:08:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1612832900000|2021-02-09 01:08:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|6
1612832910000|2021-02-09 01:08:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|19
1612832920000|2021-02-09 01:08:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612832930000|2021-02-09 01:08:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1612832950000|2021-02-09 01:09:10|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|7
1612832970000|2021-02-09 01:09:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|67
1612833000000|2021-02-09 01:10:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|25
1612833010000|2021-02-09 01:10:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1612833030000|2021-02-09 01:10:30|||||||||16
1612833070000|2021-02-09 01:11:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|73
1612833080000|2021-02-09 01:11:20|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|3
1612833090000|2021-02-09 01:11:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|23
1612833100000|2021-02-09 01:11:40|||||||||7
1612833110000|2021-02-09 01:11:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1612833120000|2021-02-09 01:12:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612833150000|2021-02-09 01:12:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|11
1612833160000|2021-02-09 01:12:40|||||||||9
1612833170000|2021-02-09 01:12:50|||||||||1
1612833180000|2021-02-09 01:13:00|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|2
1612833190000|2021-02-09 01:13:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612833220000|2021-02-09 01:13:40|||||||||5
1612833230000|2021-02-09 01:13:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|9
1612833240000|2021-02-09 01:14:00|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|10
1612833250000|2021-02-09 01:14:10|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|9
1612833260000|2021-02-09 01:14:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1612833270000|2021-02-09 01:14:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|12
1612833290000|2021-02-09 01:14:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1612833300000|2021-02-09 01:15:00|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|13
1612833310000|2021-02-09 01:15:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|13
1612833320000|2021-02-09 01:15:20|||||||||7
1612833340000|2021-02-09 01:15:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|9
1612833360000|2021-02-09 01:16:00|||||||||6
1612833380000|2021-02-09 01:16:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1612833390000|2021-02-09 01:16:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1612833410000|2021-02-09 01:16:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1612833420000|2021-02-09 01:17:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1612833450000|2021-02-09 01:17:30|||||||||10
1612833460000|2021-02-09 01:17:40|||||||||3
1612833500000|2021-02-09 01:18:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|15
1612833510000|2021-02-09 01:18:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612833520000|2021-02-09 01:18:40|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|2
1612833530000|2021-02-09 01:18:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1612833560000|2021-02-09 01:19:20|||||||||5
1612833600000|2021-02-09 01:20:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1612833610000|2021-02-09 01:20:10|||||||||10
1612833620000|2021-02-09 01:20:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1612833650000|2021-02-09 01:20:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1612833660000|2021-02-09 01:21:00|||||||||7
1612833680000|2021-02-09 01:21:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1612833690000|2021-02-09 01:21:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|10
1612833700000|2021-02-09 01:21:40|||||||||5
1612833710000|2021-02-09 01:21:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1612833730000|2021-02-09 01:22:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1612833760000|2021-02-09 01:22:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|8
1612833790000|2021-02-09 01:23:10|1584.6|1581.6|1584.7|1581.7|1584.7|1581.7|1584.1|1581.1|4
1612833800000|2021-02-09 01:23:20|||||||||2
1612833810000|2021-02-09 01:23:30|||||||||1
1612833820000|2021-02-09 01:23:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1612833840000|2021-02-09 01:24:00|1583.7|1580.7|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|8
1612833850000|2021-02-09 01:24:10|1584.2|1581.2|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|14
1612833860000|2021-02-09 01:24:20|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|6
1612833920000|2021-02-09 01:25:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1612833930000|2021-02-09 01:25:30|||||||||7
1612833980000|2021-02-09 01:26:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1612833990000|2021-02-09 01:26:30|||||||||8
1612834020000|2021-02-09 01:27:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|19
1612834030000|2021-02-09 01:27:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1612834070000|2021-02-09 01:27:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1612834080000|2021-02-09 01:28:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612834140000|2021-02-09 01:29:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|18
1612834160000|2021-02-09 01:29:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612834170000|2021-02-09 01:29:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1612834190000|2021-02-09 01:29:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1612834220000|2021-02-09 01:30:20|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|33
1612834240000|2021-02-09 01:30:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1612834250000|2021-02-09 01:30:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|24
1612834270000|2021-02-09 01:31:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|12
1612834290000|2021-02-09 01:31:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1612834300000|2021-02-09 01:31:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1612834310000|2021-02-09 01:31:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1612834330000|2021-02-09 01:32:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|20
1612834350000|2021-02-09 01:32:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|13
1612834360000|2021-02-09 01:32:40|||||||||6
1612834380000|2021-02-09 01:33:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|2
1612834440000|2021-02-09 01:34:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1612834480000|2021-02-09 01:34:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1612834490000|2021-02-09 01:34:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1612834530000|2021-02-09 01:35:30|||||||||8
1612834540000|2021-02-09 01:35:40|||||||||7
1612834560000|2021-02-09 01:36:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|4
1612834570000|2021-02-09 01:36:10|||||||||5
1612834600000|2021-02-09 01:36:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1612834630000|2021-02-09 01:37:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1612834710000|2021-02-09 01:38:30|||||||||13
1612834720000|2021-02-09 01:38:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1612834760000|2021-02-09 01:39:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1612834770000|2021-02-09 01:39:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612834790000|2021-02-09 01:39:50|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|4
1612834840000|2021-02-09 01:40:40|||||||||10
1612834860000|2021-02-09 01:41:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|12
1612834880000|2021-02-09 01:41:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612834890000|2021-02-09 01:41:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612834910000|2021-02-09 01:41:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1612834920000|2021-02-09 01:42:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1612834930000|2021-02-09 01:42:10|||||||||12
1612834940000|2021-02-09 01:42:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1612834950000|2021-02-09 01:42:30|1584.2|1581.2|1585.2|1582.2|1585.2|1582.2|1584.2|1581.2|4
1612834970000|2021-02-09 01:42:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1612834980000|2021-02-09 01:43:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612835020000|2021-02-09 01:43:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1612835050000|2021-02-09 01:44:10|||||||||1
1612835080000|2021-02-09 01:44:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612835090000|2021-02-09 01:44:50|||||||||19
1612835110000|2021-02-09 01:45:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612835140000|2021-02-09 01:45:40|||||||||9
1612835150000|2021-02-09 01:45:50|||||||||7
1612835160000|2021-02-09 01:46:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1612835170000|2021-02-09 01:46:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1612835260000|2021-02-09 01:47:40|||||||||16
1612835280000|2021-02-09 01:48:00|||||||||9
1612835290000|2021-02-09 01:48:10|||||||||1
1612835310000|2021-02-09 01:48:30|||||||||3
1612835330000|2021-02-09 01:48:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1612835350000|2021-02-09 01:49:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1612835360000|2021-02-09 01:49:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612835370000|2021-02-09 01:49:30|||||||||5
1612835420000|2021-02-09 01:50:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|15
1612835430000|2021-02-09 01:50:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1612835440000|2021-02-09 01:50:40|||||||||12
1612835450000|2021-02-09 01:50:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1612835460000|2021-02-09 01:51:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1612835470000|2021-02-09 01:51:10|||||||||16
1612835490000|2021-02-09 01:51:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1612835520000|2021-02-09 01:52:00|||||||||7
1612835540000|2021-02-09 01:52:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612835590000|2021-02-09 01:53:10|||||||||11
1612835600000|2021-02-09 01:53:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612835610000|2021-02-09 01:53:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612835680000|2021-02-09 01:54:40|||||||||8
1612835690000|2021-02-09 01:54:50|||||||||5
1612835710000|2021-02-09 01:55:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1612835730000|2021-02-09 01:55:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612835740000|2021-02-09 01:55:40|||||||||9
1612835770000|2021-02-09 01:56:10|||||||||4
1612835800000|2021-02-09 01:56:40|||||||||2
1612835810000|2021-02-09 01:56:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612835890000|2021-02-09 01:58:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|12
1612835900000|2021-02-09 01:58:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1612835920000|2021-02-09 01:58:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1612835940000|2021-02-09 01:59:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1612835990000|2021-02-09 01:59:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1612836000000|2021-02-09 02:00:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612836020000|2021-02-09 02:00:20|||||||||6
1612836030000|2021-02-09 02:00:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612836150000|2021-02-09 02:02:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1612836160000|2021-02-09 02:02:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|7
1612836190000|2021-02-09 02:03:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612836220000|2021-02-09 02:03:40|||||||||1
1612836240000|2021-02-09 02:04:00|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|5
1612836250000|2021-02-09 02:04:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1612836260000|2021-02-09 02:04:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1612836320000|2021-02-09 02:05:20|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|11
1612836330000|2021-02-09 02:05:30|||||||||10
1612836350000|2021-02-09 02:05:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|3
1612836360000|2021-02-09 02:06:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1612836370000|2021-02-09 02:06:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1612836470000|2021-02-09 02:07:50|||||||||15
1612836480000|2021-02-09 02:08:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612836490000|2021-02-09 02:08:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1612836500000|2021-02-09 02:08:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1612836570000|2021-02-09 02:09:30|||||||||13
1612836580000|2021-02-09 02:09:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612836690000|2021-02-09 02:11:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1612836700000|2021-02-09 02:11:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612836730000|2021-02-09 02:12:10|||||||||14
1612836740000|2021-02-09 02:12:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1612836760000|2021-02-09 02:12:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1612836780000|2021-02-09 02:13:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1612836810000|2021-02-09 02:13:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612836860000|2021-02-09 02:14:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1612836870000|2021-02-09 02:14:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1612836900000|2021-02-09 02:15:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1612836930000|2021-02-09 02:15:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1612836970000|2021-02-09 02:16:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1612837020000|2021-02-09 02:17:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1612837030000|2021-02-09 02:17:10|||||||||13
1612837040000|2021-02-09 02:17:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1612837090000|2021-02-09 02:18:10|||||||||4
1612837130000|2021-02-09 02:18:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|27
1612837140000|2021-02-09 02:19:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|7
1612837160000|2021-02-09 02:19:20|||||||||21
1612837180000|2021-02-09 02:19:40|||||||||3
1612837230000|2021-02-09 02:20:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1612837290000|2021-02-09 02:21:30|||||||||10
1612837300000|2021-02-09 02:21:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612837320000|2021-02-09 02:22:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|29
1612837360000|2021-02-09 02:22:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|16
1612837370000|2021-02-09 02:22:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1612837420000|2021-02-09 02:23:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|27
1612837440000|2021-02-09 02:24:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|22
1612837450000|2021-02-09 02:24:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|4
1612837550000|2021-02-09 02:25:50|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|67
1612837570000|2021-02-09 02:26:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1612837590000|2021-02-09 02:26:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|67
1612837620000|2021-02-09 02:27:00|||||||||4
1612837630000|2021-02-09 02:27:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612837650000|2021-02-09 02:27:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1612837660000|2021-02-09 02:27:40|||||||||8
1612837700000|2021-02-09 02:28:20|||||||||9
1612837720000|2021-02-09 02:28:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1612837880000|2021-02-09 02:31:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|21
1612837890000|2021-02-09 02:31:30|||||||||11
1612837910000|2021-02-09 02:31:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|21
1612837920000|2021-02-09 02:32:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1612837990000|2021-02-09 02:33:10|||||||||8
1612838010000|2021-02-09 02:33:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1612838020000|2021-02-09 02:33:40|1585.2|1582.2|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|38
1612838030000|2021-02-09 02:33:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|11
1612838040000|2021-02-09 02:34:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1612838070000|2021-02-09 02:34:30|||||||||6
1612838090000|2021-02-09 02:34:50|||||||||11
1612838140000|2021-02-09 02:35:40|||||||||4
1612838150000|2021-02-09 02:35:50|||||||||6
1612838190000|2021-02-09 02:36:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1612838270000|2021-02-09 02:37:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|15
1612838320000|2021-02-09 02:38:40|||||||||10
1612838340000|2021-02-09 02:39:00|||||||||4
1612838440000|2021-02-09 02:40:40|||||||||6
1612838610000|2021-02-09 02:43:30|||||||||25
1612838670000|2021-02-09 02:44:30|||||||||5
1612838790000|2021-02-09 02:46:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1612838820000|2021-02-09 02:47:00|||||||||4
1612838880000|2021-02-09 02:48:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1612838890000|2021-02-09 02:48:10|||||||||6
1612838910000|2021-02-09 02:48:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612838920000|2021-02-09 02:48:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1612838970000|2021-02-09 02:49:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1612838990000|2021-02-09 02:49:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1612839050000|2021-02-09 02:50:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|15
1612839060000|2021-02-09 02:51:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612839080000|2021-02-09 02:51:20|||||||||29
1612839110000|2021-02-09 02:51:50|||||||||13
1612839130000|2021-02-09 02:52:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1612839220000|2021-02-09 02:53:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1612839230000|2021-02-09 02:53:50|||||||||7
1612839310000|2021-02-09 02:55:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1612839320000|2021-02-09 02:55:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1612839330000|2021-02-09 02:55:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1612839370000|2021-02-09 02:56:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612839400000|2021-02-09 02:56:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|21
1612839410000|2021-02-09 02:56:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1612839490000|2021-02-09 02:58:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1612839720000|2021-02-09 03:02:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1612839730000|2021-02-09 03:02:10|||||||||7
1612839740000|2021-02-09 03:02:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1612839750000|2021-02-09 03:02:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|18
1612839760000|2021-02-09 03:02:40|||||||||9
1612839790000|2021-02-09 03:03:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1612839850000|2021-02-09 03:04:10|||||||||23
1612839890000|2021-02-09 03:04:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1612839900000|2021-02-09 03:05:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1612839910000|2021-02-09 03:05:10|||||||||1
1612839960000|2021-02-09 03:06:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|26
1612839970000|2021-02-09 03:06:10|||||||||1
1612840010000|2021-02-09 03:06:50|||||||||8
1612840060000|2021-02-09 03:07:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1612840140000|2021-02-09 03:09:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1612840190000|2021-02-09 03:09:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1612840240000|2021-02-09 03:10:40|||||||||12
1612840350000|2021-02-09 03:12:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1612840370000|2021-02-09 03:12:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|4
1612840390000|2021-02-09 03:13:10|||||||||5
1612840480000|2021-02-09 03:14:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1612840510000|2021-02-09 03:15:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1612840540000|2021-02-09 03:15:40|||||||||4
1612840560000|2021-02-09 03:16:00|||||||||6
1612840610000|2021-02-09 03:16:50|||||||||1
1612840620000|2021-02-09 03:17:00|||||||||1
1612840750000|2021-02-09 03:19:10|||||||||6
1612840760000|2021-02-09 03:19:20|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|52
1612840770000|2021-02-09 03:19:30|||||||||6
1612840780000|2021-02-09 03:19:40|||||||||1
1612840800000|2021-02-09 03:20:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1612840810000|2021-02-09 03:20:10|||||||||1
1612840820000|2021-02-09 03:20:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612840880000|2021-02-09 03:21:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1612840890000|2021-02-09 03:21:30|||||||||1
1612840900000|2021-02-09 03:21:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1612840940000|2021-02-09 03:22:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612840980000|2021-02-09 03:23:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1612841010000|2021-02-09 03:23:30|||||||||8
1612841020000|2021-02-09 03:23:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612841050000|2021-02-09 03:24:10|||||||||2
1612841070000|2021-02-09 03:24:30|||||||||2
1612841080000|2021-02-09 03:24:40|||||||||5
1612841140000|2021-02-09 03:25:40|||||||||3
1612841180000|2021-02-09 03:26:20|||||||||3
1612841250000|2021-02-09 03:27:30|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|4
1612841300000|2021-02-09 03:28:20|||||||||5
1612841400000|2021-02-09 03:30:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1612841420000|2021-02-09 03:30:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1612841430000|2021-02-09 03:30:30|||||||||1
1612841440000|2021-02-09 03:30:40|||||||||1
1612841460000|2021-02-09 03:31:00|||||||||6
1612841600000|2021-02-09 03:33:20|||||||||5
1612841730000|2021-02-09 03:35:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1612841750000|2021-02-09 03:35:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1612841770000|2021-02-09 03:36:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|6
1612841910000|2021-02-09 03:38:30|||||||||14
1612841950000|2021-02-09 03:39:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1612841990000|2021-02-09 03:39:50|||||||||3
1612842060000|2021-02-09 03:41:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612842120000|2021-02-09 03:42:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1612842290000|2021-02-09 03:44:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|24
1612842320000|2021-02-09 03:45:20|||||||||1
1612842340000|2021-02-09 03:45:40|||||||||7
1612842360000|2021-02-09 03:46:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1612842370000|2021-02-09 03:46:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612842440000|2021-02-09 03:47:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1612842470000|2021-02-09 03:47:50|||||||||7
1612842480000|2021-02-09 03:48:00|||||||||2
1612842560000|2021-02-09 03:49:20|||||||||5
1612842630000|2021-02-09 03:50:30|||||||||5
1612842810000|2021-02-09 03:53:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1612842820000|2021-02-09 03:53:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|4
1612843000000|2021-02-09 03:56:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1612843080000|2021-02-09 03:58:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1612843170000|2021-02-09 03:59:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1612843180000|2021-02-09 03:59:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612843290000|2021-02-09 04:01:30|||||||||2
1612843350000|2021-02-09 04:02:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1612843410000|2021-02-09 04:03:30|||||||||1
1612843460000|2021-02-09 04:04:20|||||||||6
1612843470000|2021-02-09 04:04:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612843530000|2021-02-09 04:05:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1612843540000|2021-02-09 04:05:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1612843650000|2021-02-09 04:07:30|||||||||12
1612843720000|2021-02-09 04:08:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1612843870000|2021-02-09 04:11:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1612843900000|2021-02-09 04:11:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1612843930000|2021-02-09 04:12:10|||||||||5
1612843940000|2021-02-09 04:12:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|24
1612843970000|2021-02-09 04:12:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1612844030000|2021-02-09 04:13:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1612844040000|2021-02-09 04:14:00|||||||||1
1612844050000|2021-02-09 04:14:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1612844060000|2021-02-09 04:14:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1612844220000|2021-02-09 04:17:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1612844230000|2021-02-09 04:17:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1612844260000|2021-02-09 04:17:40|||||||||2
1612844290000|2021-02-09 04:18:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1612844300000|2021-02-09 04:18:20|||||||||4
1612844310000|2021-02-09 04:18:30|||||||||1
1612844320000|2021-02-09 04:18:40|||||||||1
1612844370000|2021-02-09 04:19:30|||||||||4
1612844380000|2021-02-09 04:19:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1612844450000|2021-02-09 04:20:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1612844510000|2021-02-09 04:21:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1612844700000|2021-02-09 04:25:00|||||||||1
1612844750000|2021-02-09 04:25:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|5
1612844770000|2021-02-09 04:26:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612844780000|2021-02-09 04:26:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1612844930000|2021-02-09 04:28:50|||||||||5
1612845000000|2021-02-09 04:30:00|||||||||4
1612845010000|2021-02-09 04:30:10|||||||||1
1612845020000|2021-02-09 04:30:20|||||||||5
1612845050000|2021-02-09 04:30:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1612845160000|2021-02-09 04:32:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1612845210000|2021-02-09 04:33:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1612845250000|2021-02-09 04:34:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1612845260000|2021-02-09 04:34:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|18
1612845270000|2021-02-09 04:34:30|||||||||11
1612845320000|2021-02-09 04:35:20|||||||||3
1612845330000|2021-02-09 04:35:30|||||||||3
1612845400000|2021-02-09 04:36:40|||||||||2
1612845410000|2021-02-09 04:36:50|||||||||23
1612845420000|2021-02-09 04:37:00|||||||||3
1612845560000|2021-02-09 04:39:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1612845580000|2021-02-09 04:39:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612845610000|2021-02-09 04:40:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1612845720000|2021-02-09 04:42:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|34
1612845730000|2021-02-09 04:42:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1612845750000|2021-02-09 04:42:30|||||||||20
1612852200000|2021-02-09 06:30:00|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|14
1612852210000|2021-02-09 06:30:10|||||||||1
1612852230000|2021-02-09 06:30:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|3
1612852380000|2021-02-09 06:33:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|15
1612852450000|2021-02-09 06:34:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1612852500000|2021-02-09 06:35:00|||||||||4
1612852530000|2021-02-09 06:35:30|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|12
1612852550000|2021-02-09 06:35:50|||||||||4
1612852580000|2021-02-09 06:36:20|||||||||3
1612852590000|2021-02-09 06:36:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612852680000|2021-02-09 06:38:00|||||||||7
1612852690000|2021-02-09 06:38:10|||||||||4
1612852710000|2021-02-09 06:38:30|||||||||1
1612852780000|2021-02-09 06:39:40|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|40
1612852790000|2021-02-09 06:39:50|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|33
1612852800000|2021-02-09 06:40:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1612852810000|2021-02-09 06:40:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|14
1612852820000|2021-02-09 06:40:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|9
1612852840000|2021-02-09 06:40:40|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|11
1612852850000|2021-02-09 06:40:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612852860000|2021-02-09 06:41:00|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|8
1612852890000|2021-02-09 06:41:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1612852900000|2021-02-09 06:41:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|9
1612852910000|2021-02-09 06:41:50|1589.7|1586.7|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|11
1612852920000|2021-02-09 06:42:00|||||||||6
1612852940000|2021-02-09 06:42:20|||||||||1
1612852950000|2021-02-09 06:42:30|||||||||1
1612852960000|2021-02-09 06:42:40|||||||||6
1612852980000|2021-02-09 06:43:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|9
1612852990000|2021-02-09 06:43:10|||||||||1
1612853000000|2021-02-09 06:43:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612853020000|2021-02-09 06:43:40|||||||||9
1612853030000|2021-02-09 06:43:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612853060000|2021-02-09 06:44:20|||||||||3
1612853070000|2021-02-09 06:44:30|||||||||1
1612853080000|2021-02-09 06:44:40|||||||||6
1612853100000|2021-02-09 06:45:00|||||||||2
1612853110000|2021-02-09 06:45:10|1588.7|1585.7|1589.7|1586.7|1589.7|1586.7|1588.7|1585.7|8
1612853120000|2021-02-09 06:45:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612853170000|2021-02-09 06:46:10|||||||||8
1612853240000|2021-02-09 06:47:20|||||||||1
1612853250000|2021-02-09 06:47:30|||||||||2
1612853270000|2021-02-09 06:47:50|||||||||6
1612853280000|2021-02-09 06:48:00|||||||||1
1612853310000|2021-02-09 06:48:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|3
1612853320000|2021-02-09 06:48:40|||||||||3
1612853330000|2021-02-09 06:48:50|||||||||2
1612853360000|2021-02-09 06:49:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|19
1612853470000|2021-02-09 06:51:10|||||||||10
1612853510000|2021-02-09 06:51:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1612853540000|2021-02-09 06:52:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612853610000|2021-02-09 06:53:30|||||||||2
1612853640000|2021-02-09 06:54:00|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|4
1612853670000|2021-02-09 06:54:30|||||||||11
1612853690000|2021-02-09 06:54:50|||||||||1
1612853700000|2021-02-09 06:55:00|||||||||4
1612853740000|2021-02-09 06:55:40|||||||||3
1612853750000|2021-02-09 06:55:50|||||||||4
1612853760000|2021-02-09 06:56:00|||||||||5
1612853790000|2021-02-09 06:56:30|||||||||1
1612853800000|2021-02-09 06:56:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1612853870000|2021-02-09 06:57:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1612853880000|2021-02-09 06:58:00|||||||||1
1612853950000|2021-02-09 06:59:10|||||||||8
1612853960000|2021-02-09 06:59:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1612853970000|2021-02-09 06:59:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612853980000|2021-02-09 06:59:40|||||||||3
1612854010000|2021-02-09 07:00:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1612854040000|2021-02-09 07:00:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1612854110000|2021-02-09 07:01:50|1589.2|1586.2|1588.2|1585.2|1589.2|1586.2|1588.2|1585.2|5
1612854150000|2021-02-09 07:02:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1612854160000|2021-02-09 07:02:40|||||||||2
1612854180000|2021-02-09 07:03:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1612854190000|2021-02-09 07:03:10|||||||||18
1612854280000|2021-02-09 07:04:40|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|30
1612854310000|2021-02-09 07:05:10|||||||||10
1612854330000|2021-02-09 07:05:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1612854340000|2021-02-09 07:05:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612854350000|2021-02-09 07:05:50|||||||||1
1612854360000|2021-02-09 07:06:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1612854400000|2021-02-09 07:06:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1612854420000|2021-02-09 07:07:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1612854430000|2021-02-09 07:07:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1612854440000|2021-02-09 07:07:20|||||||||10
1612854470000|2021-02-09 07:07:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1612854490000|2021-02-09 07:08:10|||||||||8
1612854510000|2021-02-09 07:08:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612854520000|2021-02-09 07:08:40|||||||||20
1612854540000|2021-02-09 07:09:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1612854570000|2021-02-09 07:09:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|6
1612854590000|2021-02-09 07:09:50|||||||||1
1612854650000|2021-02-09 07:10:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|21
1612854660000|2021-02-09 07:11:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1612854670000|2021-02-09 07:11:10|||||||||22
1612854690000|2021-02-09 07:11:30|||||||||1
1612854720000|2021-02-09 07:12:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612854750000|2021-02-09 07:12:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1612854760000|2021-02-09 07:12:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|12
1612854770000|2021-02-09 07:12:50|||||||||4
1612854830000|2021-02-09 07:13:50|||||||||3
1612854910000|2021-02-09 07:15:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|23
1612854920000|2021-02-09 07:15:20|||||||||8
1612854970000|2021-02-09 07:16:10|||||||||6
1612854980000|2021-02-09 07:16:20|||||||||4
1612855030000|2021-02-09 07:17:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612855050000|2021-02-09 07:17:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612855060000|2021-02-09 07:17:40|||||||||3
1612855070000|2021-02-09 07:17:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1612855080000|2021-02-09 07:18:00|||||||||5
1612855090000|2021-02-09 07:18:10|||||||||1
1612855160000|2021-02-09 07:19:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1612855170000|2021-02-09 07:19:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1612855220000|2021-02-09 07:20:20|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|30
1612855300000|2021-02-09 07:21:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|58
1612855310000|2021-02-09 07:21:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|13
1612855320000|2021-02-09 07:22:00|1590.2|1587.2|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|35
1612855330000|2021-02-09 07:22:10|1590.7|1587.7|1591.2|1588.2|1591.7|1588.7|1590.7|1587.7|44
1612855340000|2021-02-09 07:22:20|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1590.7|1587.7|42
1612855350000|2021-02-09 07:22:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|14
1612855360000|2021-02-09 07:22:40|||||||||3
1612855370000|2021-02-09 07:22:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612855380000|2021-02-09 07:23:00|||||||||5
1612855400000|2021-02-09 07:23:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612855410000|2021-02-09 07:23:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1612855430000|2021-02-09 07:23:50|1590.7|1587.7|1591.7|1588.7|1591.7|1588.7|1590.7|1587.7|20
1612855440000|2021-02-09 07:24:00|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|9
1612855450000|2021-02-09 07:24:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|22
1612855460000|2021-02-09 07:24:20|||||||||3
1612855480000|2021-02-09 07:24:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1612855500000|2021-02-09 07:25:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612855510000|2021-02-09 07:25:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|15
1612855520000|2021-02-09 07:25:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|4
1612855550000|2021-02-09 07:25:50|||||||||2
1612855560000|2021-02-09 07:26:00|||||||||1
1612855630000|2021-02-09 07:27:10|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|6
1612855740000|2021-02-09 07:29:00|||||||||6
1612855750000|2021-02-09 07:29:10|||||||||1
1612855770000|2021-02-09 07:29:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|5
1612855780000|2021-02-09 07:29:40|||||||||6
1612855790000|2021-02-09 07:29:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1612855800000|2021-02-09 07:30:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612855810000|2021-02-09 07:30:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1612855820000|2021-02-09 07:30:20|1590.7|1587.7|1590.2|1587.2|1591.2|1588.2|1590.2|1587.2|7
1612855830000|2021-02-09 07:30:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1612855840000|2021-02-09 07:30:40|1590.7|1587.7|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|31
1612855870000|2021-02-09 07:31:10|||||||||4
1612855910000|2021-02-09 07:31:50|||||||||3
1612855970000|2021-02-09 07:32:50|||||||||8
1612856010000|2021-02-09 07:33:30|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|5
1612856020000|2021-02-09 07:33:40|||||||||7
1612856040000|2021-02-09 07:34:00|||||||||3
1612856080000|2021-02-09 07:34:40|||||||||3
1612856100000|2021-02-09 07:35:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612856110000|2021-02-09 07:35:10|||||||||17
1612856120000|2021-02-09 07:35:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612856130000|2021-02-09 07:35:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612856140000|2021-02-09 07:35:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1612856150000|2021-02-09 07:35:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|3
1612856160000|2021-02-09 07:36:00|||||||||9
1612856170000|2021-02-09 07:36:10|||||||||5
1612856180000|2021-02-09 07:36:20|||||||||1
1612856190000|2021-02-09 07:36:30|||||||||2
1612856200000|2021-02-09 07:36:40|1590.2|1587.2|1589.2|1586.2|1590.2|1587.2|1589.2|1586.2|5
1612856220000|2021-02-09 07:37:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1612856230000|2021-02-09 07:37:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1612856250000|2021-02-09 07:37:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1612856260000|2021-02-09 07:37:40|1590.2|1587.2|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|7
1612856280000|2021-02-09 07:38:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1612856330000|2021-02-09 07:38:50|||||||||2
1612856350000|2021-02-09 07:39:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|6
1612856360000|2021-02-09 07:39:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1612856390000|2021-02-09 07:39:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1612856400000|2021-02-09 07:40:00|||||||||3
1612856410000|2021-02-09 07:40:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612856440000|2021-02-09 07:40:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|14
1612856470000|2021-02-09 07:41:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1612856480000|2021-02-09 07:41:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1612856510000|2021-02-09 07:41:50|||||||||3
1612856520000|2021-02-09 07:42:00|||||||||1
1612856530000|2021-02-09 07:42:10|1588.7|1585.7|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|13
1612856550000|2021-02-09 07:42:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612856560000|2021-02-09 07:42:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|11
1612856620000|2021-02-09 07:43:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|17
1612856640000|2021-02-09 07:44:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1612856650000|2021-02-09 07:44:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612856670000|2021-02-09 07:44:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1612856680000|2021-02-09 07:44:40|||||||||2
1612856740000|2021-02-09 07:45:40|||||||||7
1612856760000|2021-02-09 07:46:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1612856780000|2021-02-09 07:46:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1612856790000|2021-02-09 07:46:30|1588.7|1585.7|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|3
1612856830000|2021-02-09 07:47:10|||||||||6
1612856870000|2021-02-09 07:47:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|7
1612856890000|2021-02-09 07:48:10|||||||||11
1612856900000|2021-02-09 07:48:20|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|4
1612856910000|2021-02-09 07:48:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1612856920000|2021-02-09 07:48:40|||||||||2
1612856950000|2021-02-09 07:49:10|||||||||11
1612856970000|2021-02-09 07:49:30|||||||||1
1612857020000|2021-02-09 07:50:20|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|13
1612857030000|2021-02-09 07:50:30|||||||||4
1612857050000|2021-02-09 07:50:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612857090000|2021-02-09 07:51:30|1588.2|1585.2|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|4
1612857100000|2021-02-09 07:51:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1612857180000|2021-02-09 07:53:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|16
1612857190000|2021-02-09 07:53:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612857200000|2021-02-09 07:53:20|||||||||5
1612857210000|2021-02-09 07:53:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1612857220000|2021-02-09 07:53:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1612857230000|2021-02-09 07:53:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|4
1612857240000|2021-02-09 07:54:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1612857280000|2021-02-09 07:54:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612857330000|2021-02-09 07:55:30|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|3
1612857340000|2021-02-09 07:55:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1612857390000|2021-02-09 07:56:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1612857400000|2021-02-09 07:56:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|9
1612857410000|2021-02-09 07:56:50|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|5
1612857440000|2021-02-09 07:57:20|||||||||6
1612857480000|2021-02-09 07:58:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1612857490000|2021-02-09 07:58:10|||||||||12
1612857500000|2021-02-09 07:58:20|||||||||6
1612857550000|2021-02-09 07:59:10|||||||||1
1612857560000|2021-02-09 07:59:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1612857570000|2021-02-09 07:59:30|||||||||13
1612857590000|2021-02-09 07:59:50|||||||||2
1612857620000|2021-02-09 08:00:20|||||||||10
1612857660000|2021-02-09 08:01:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|7
1612857670000|2021-02-09 08:01:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1612857680000|2021-02-09 08:01:20|1590.7|1587.7|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|9
1612857700000|2021-02-09 08:01:40|||||||||15
1612857710000|2021-02-09 08:01:50|||||||||5
1612857720000|2021-02-09 08:02:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1612857780000|2021-02-09 08:03:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1612857800000|2021-02-09 08:03:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|10
1612857820000|2021-02-09 08:03:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1612857850000|2021-02-09 08:04:10|||||||||3
1612857860000|2021-02-09 08:04:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1612857880000|2021-02-09 08:04:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|22
1612857890000|2021-02-09 08:04:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1612857900000|2021-02-09 08:05:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1612857910000|2021-02-09 08:05:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612857970000|2021-02-09 08:06:10|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|7
1612857980000|2021-02-09 08:06:20|||||||||5
1612857990000|2021-02-09 08:06:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1612858020000|2021-02-09 08:07:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|38
1612858080000|2021-02-09 08:08:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1612858140000|2021-02-09 08:09:00|||||||||12
1612858180000|2021-02-09 08:09:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|12
1612858190000|2021-02-09 08:09:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|18
1612858200000|2021-02-09 08:10:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|18
1612858210000|2021-02-09 08:10:10|1587.7|1584.7|1587.2|1584.2|1588.2|1585.2|1587.2|1584.2|16
1612858250000|2021-02-09 08:10:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1612858280000|2021-02-09 08:11:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1612858310000|2021-02-09 08:11:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1612858340000|2021-02-09 08:12:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|23
1612858350000|2021-02-09 08:12:30|||||||||20
1612858360000|2021-02-09 08:12:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|8
1612858380000|2021-02-09 08:13:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1612858390000|2021-02-09 08:13:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|42
1612858420000|2021-02-09 08:13:40|||||||||3
1612858440000|2021-02-09 08:14:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1612858450000|2021-02-09 08:14:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1612858460000|2021-02-09 08:14:20|||||||||15
1612858470000|2021-02-09 08:14:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1612858480000|2021-02-09 08:14:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|8
1612858510000|2021-02-09 08:15:10|||||||||7
1612858530000|2021-02-09 08:15:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612858540000|2021-02-09 08:15:40|||||||||2
1612858560000|2021-02-09 08:16:00|||||||||1
1612858610000|2021-02-09 08:16:50|||||||||9
1612858620000|2021-02-09 08:17:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1612858630000|2021-02-09 08:17:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1612858640000|2021-02-09 08:17:20|||||||||8
1612858680000|2021-02-09 08:18:00|||||||||25
1612858730000|2021-02-09 08:18:50|||||||||6
1612858750000|2021-02-09 08:19:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612858760000|2021-02-09 08:19:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1612858780000|2021-02-09 08:19:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1612858800000|2021-02-09 08:20:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1612858810000|2021-02-09 08:20:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1612858830000|2021-02-09 08:20:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1612858840000|2021-02-09 08:20:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|39
1612858870000|2021-02-09 08:21:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1612858880000|2021-02-09 08:21:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1612858890000|2021-02-09 08:21:30|||||||||9
1612858900000|2021-02-09 08:21:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|6
1612858910000|2021-02-09 08:21:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1612858920000|2021-02-09 08:22:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1612858930000|2021-02-09 08:22:10|||||||||5
1612858960000|2021-02-09 08:22:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|25
1612859060000|2021-02-09 08:24:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1612859080000|2021-02-09 08:24:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1612859120000|2021-02-09 08:25:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1612859140000|2021-02-09 08:25:40|||||||||25
1612859160000|2021-02-09 08:26:00|||||||||5
1612859240000|2021-02-09 08:27:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1612859280000|2021-02-09 08:28:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1612859320000|2021-02-09 08:28:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|37
1612859330000|2021-02-09 08:28:50|||||||||1
1612859340000|2021-02-09 08:29:00|||||||||1
1612859400000|2021-02-09 08:30:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1612859410000|2021-02-09 08:30:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1612859430000|2021-02-09 08:30:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612859550000|2021-02-09 08:32:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1612859580000|2021-02-09 08:33:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1612859610000|2021-02-09 08:33:30|||||||||1
1612859620000|2021-02-09 08:33:40|||||||||3
1612859680000|2021-02-09 08:34:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1612859720000|2021-02-09 08:35:20|||||||||1
1612859760000|2021-02-09 08:36:00|||||||||3
1612859790000|2021-02-09 08:36:30|||||||||1
1612859800000|2021-02-09 08:36:40|||||||||1
1612859820000|2021-02-09 08:37:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1612859850000|2021-02-09 08:37:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1612859890000|2021-02-09 08:38:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|22
1612859910000|2021-02-09 08:38:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1612859990000|2021-02-09 08:39:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1612860010000|2021-02-09 08:40:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1612860020000|2021-02-09 08:40:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1612860030000|2021-02-09 08:40:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612860090000|2021-02-09 08:41:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|13
1612860110000|2021-02-09 08:41:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1612860140000|2021-02-09 08:42:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1612860150000|2021-02-09 08:42:30|||||||||4
1612860210000|2021-02-09 08:43:30|||||||||6
1612860220000|2021-02-09 08:43:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|20
1612860230000|2021-02-09 08:43:50|||||||||4
1612860240000|2021-02-09 08:44:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1612860260000|2021-02-09 08:44:20|||||||||4
1612860290000|2021-02-09 08:44:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|13
1612860340000|2021-02-09 08:45:40|||||||||5
1612860370000|2021-02-09 08:46:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|4
1612860390000|2021-02-09 08:46:30|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|26
1612860410000|2021-02-09 08:46:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1612860420000|2021-02-09 08:47:00|||||||||4
1612860430000|2021-02-09 08:47:10|||||||||4
1612860440000|2021-02-09 08:47:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|18
1612860450000|2021-02-09 08:47:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1612860460000|2021-02-09 08:47:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|4
1612860480000|2021-02-09 08:48:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1612860490000|2021-02-09 08:48:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|6
1612860510000|2021-02-09 08:48:30|||||||||17
1612860530000|2021-02-09 08:48:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1612860550000|2021-02-09 08:49:10|||||||||27
1612860560000|2021-02-09 08:49:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1612860580000|2021-02-09 08:49:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612860590000|2021-02-09 08:49:50|||||||||15
1612860600000|2021-02-09 08:50:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1612860610000|2021-02-09 08:50:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1612860620000|2021-02-09 08:50:20|||||||||10
1612860630000|2021-02-09 08:50:30|||||||||6
1612860640000|2021-02-09 08:50:40|||||||||1
1612860650000|2021-02-09 08:50:50|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|5
1612860660000|2021-02-09 08:51:00|||||||||4
1612860670000|2021-02-09 08:51:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1612860680000|2021-02-09 08:51:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1612860690000|2021-02-09 08:51:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1612860700000|2021-02-09 08:51:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612860720000|2021-02-09 08:52:00|||||||||7
1612860730000|2021-02-09 08:52:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1612860740000|2021-02-09 08:52:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1612860750000|2021-02-09 08:52:30|||||||||4
1612860770000|2021-02-09 08:52:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1612860780000|2021-02-09 08:53:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|8
1612860850000|2021-02-09 08:54:10|||||||||2
1612860860000|2021-02-09 08:54:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|9
1612860870000|2021-02-09 08:54:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|7
1612860890000|2021-02-09 08:54:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|24
1612860910000|2021-02-09 08:55:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|20
1612860930000|2021-02-09 08:55:30|||||||||10
1612860940000|2021-02-09 08:55:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1612860950000|2021-02-09 08:55:50|||||||||4
1612860990000|2021-02-09 08:56:30|||||||||6
1612861000000|2021-02-09 08:56:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1612861040000|2021-02-09 08:57:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1612861060000|2021-02-09 08:57:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612861070000|2021-02-09 08:57:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612861080000|2021-02-09 08:58:00|||||||||8
1612861100000|2021-02-09 08:58:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1612861130000|2021-02-09 08:58:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|11
1612861150000|2021-02-09 08:59:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|5
1612861170000|2021-02-09 08:59:30|||||||||4
1612861180000|2021-02-09 08:59:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|5
1612861190000|2021-02-09 08:59:50|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|12
1612861200000|2021-02-09 09:00:00|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|4
1612861230000|2021-02-09 09:00:30|||||||||3
1612861240000|2021-02-09 09:00:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1612861260000|2021-02-09 09:01:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1612861290000|2021-02-09 09:01:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612861310000|2021-02-09 09:01:50|||||||||3
1612861330000|2021-02-09 09:02:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1612861350000|2021-02-09 09:02:30|||||||||6
1612861400000|2021-02-09 09:03:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|24
1612861430000|2021-02-09 09:03:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1612861480000|2021-02-09 09:04:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|12
1612861560000|2021-02-09 09:06:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|11
1612861570000|2021-02-09 09:06:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|11
1612861650000|2021-02-09 09:07:30|||||||||17
1612861750000|2021-02-09 09:09:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1612861760000|2021-02-09 09:09:20|||||||||27
1612861770000|2021-02-09 09:09:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|51
1612917900000|2021-02-10 00:45:00|1590.2|1587.2|1592.2|1589.2|1592.2|1589.2|1590.2|1587.2|6
1612917910000|2021-02-10 00:45:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|5
1612917920000|2021-02-10 00:45:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|14
1612917930000|2021-02-10 00:45:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1612917940000|2021-02-10 00:45:40|1592.2|1589.2|1593.2|1590.2|1593.2|1590.2|1592.2|1589.2|13
1612917950000|2021-02-10 00:45:50|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|12
1612917990000|2021-02-10 00:46:30|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|10
1612918000000|2021-02-10 00:46:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1612918010000|2021-02-10 00:46:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612918020000|2021-02-10 00:47:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1612918030000|2021-02-10 00:47:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1612918040000|2021-02-10 00:47:20|||||||||7
1612918050000|2021-02-10 00:47:30|||||||||3
1612918070000|2021-02-10 00:47:50|||||||||7
1612918080000|2021-02-10 00:48:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|11
1612918100000|2021-02-10 00:48:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1612918110000|2021-02-10 00:48:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1612918140000|2021-02-10 00:49:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1612918150000|2021-02-10 00:49:10|||||||||13
1612918190000|2021-02-10 00:49:50|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|10
1612918220000|2021-02-10 00:50:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1612918230000|2021-02-10 00:50:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612918250000|2021-02-10 00:50:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1612918260000|2021-02-10 00:51:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|38
1612918270000|2021-02-10 00:51:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|8
1612918290000|2021-02-10 00:51:30|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|6
1612918300000|2021-02-10 00:51:40|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|19
1612918310000|2021-02-10 00:51:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612918320000|2021-02-10 00:52:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1612918340000|2021-02-10 00:52:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|12
1612918350000|2021-02-10 00:52:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|9
1612918360000|2021-02-10 00:52:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|16
1612918370000|2021-02-10 00:52:50|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|5
1612918380000|2021-02-10 00:53:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612918390000|2021-02-10 00:53:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612918400000|2021-02-10 00:53:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1612918410000|2021-02-10 00:53:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|13
1612918420000|2021-02-10 00:53:40|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|2
1612918430000|2021-02-10 00:53:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1612918440000|2021-02-10 00:54:00|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|12
1612918460000|2021-02-10 00:54:20|||||||||9
1612918480000|2021-02-10 00:54:40|||||||||3
1612918490000|2021-02-10 00:54:50|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|3
1612918500000|2021-02-10 00:55:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1612918510000|2021-02-10 00:55:10|||||||||1
1612918530000|2021-02-10 00:55:30|||||||||11
1612918540000|2021-02-10 00:55:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1612918560000|2021-02-10 00:56:00|||||||||15
1612918570000|2021-02-10 00:56:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1612918590000|2021-02-10 00:56:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1612918600000|2021-02-10 00:56:40|||||||||4
1612918620000|2021-02-10 00:57:00|||||||||12
1612918630000|2021-02-10 00:57:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1612918650000|2021-02-10 00:57:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1612918660000|2021-02-10 00:57:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1612918680000|2021-02-10 00:58:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612918710000|2021-02-10 00:58:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1612918730000|2021-02-10 00:58:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612918750000|2021-02-10 00:59:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1612918760000|2021-02-10 00:59:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612918780000|2021-02-10 00:59:40|||||||||11
1612918810000|2021-02-10 01:00:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1612918820000|2021-02-10 01:00:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1612918830000|2021-02-10 01:00:30|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|12
1612918840000|2021-02-10 01:00:40|||||||||6
1612918850000|2021-02-10 01:00:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|10
1612918860000|2021-02-10 01:01:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1612918870000|2021-02-10 01:01:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1612918880000|2021-02-10 01:01:20|||||||||4
1612918890000|2021-02-10 01:01:30|||||||||3
1612918900000|2021-02-10 01:01:40|1594.7|1591.7|1593.7|1590.7|1594.7|1591.7|1593.7|1590.7|29
1612918910000|2021-02-10 01:01:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|11
1612918920000|2021-02-10 01:02:00|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|8
1612918930000|2021-02-10 01:02:10|||||||||2
1612918940000|2021-02-10 01:02:20|||||||||15
1612918950000|2021-02-10 01:02:30|||||||||1
1612918960000|2021-02-10 01:02:40|||||||||7
1612918980000|2021-02-10 01:03:00|||||||||9
1612919000000|2021-02-10 01:03:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1612919010000|2021-02-10 01:03:30|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|6
1612919020000|2021-02-10 01:03:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1612919030000|2021-02-10 01:03:50|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|13
1612919040000|2021-02-10 01:04:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|2
1612919050000|2021-02-10 01:04:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|12
1612919080000|2021-02-10 01:04:40|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|13
1612919090000|2021-02-10 01:04:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|13
1612919110000|2021-02-10 01:05:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1612919120000|2021-02-10 01:05:20|||||||||6
1612919130000|2021-02-10 01:05:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1612919150000|2021-02-10 01:05:50|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|5
1612919160000|2021-02-10 01:06:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|14
1612919170000|2021-02-10 01:06:10|1593.2|1590.2|1594.2|1591.2|1594.2|1591.2|1593.2|1590.2|16
1612919180000|2021-02-10 01:06:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1612919190000|2021-02-10 01:06:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612919210000|2021-02-10 01:06:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1612919220000|2021-02-10 01:07:00|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|3
1612919240000|2021-02-10 01:07:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|25
1612919250000|2021-02-10 01:07:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1612919260000|2021-02-10 01:07:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612919270000|2021-02-10 01:07:50|||||||||4
1612919280000|2021-02-10 01:08:00|||||||||4
1612919300000|2021-02-10 01:08:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1612919310000|2021-02-10 01:08:30|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|2
1612919320000|2021-02-10 01:08:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612919340000|2021-02-10 01:09:00|1595.7|1592.7|1596.7|1593.7|1596.7|1593.7|1595.7|1592.7|68
1612919350000|2021-02-10 01:09:10|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|14
1612919360000|2021-02-10 01:09:20|||||||||3
1612919370000|2021-02-10 01:09:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1612919380000|2021-02-10 01:09:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|14
1612919390000|2021-02-10 01:09:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1612919400000|2021-02-10 01:10:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|17
1612919410000|2021-02-10 01:10:10|||||||||5
1612919420000|2021-02-10 01:10:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|8
1612919430000|2021-02-10 01:10:30|1597.7|1594.7|1597.7|1594.7|1598.2|1595.2|1597.2|1594.2|12
1612919440000|2021-02-10 01:10:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1612919450000|2021-02-10 01:10:50|||||||||2
1612919460000|2021-02-10 01:11:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1612919470000|2021-02-10 01:11:10|||||||||6
1612919480000|2021-02-10 01:11:20|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|2
1612919490000|2021-02-10 01:11:30|||||||||7
1612919510000|2021-02-10 01:11:50|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|14
1612919560000|2021-02-10 01:12:40|||||||||10
1612919570000|2021-02-10 01:12:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612919590000|2021-02-10 01:13:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|16
1612919600000|2021-02-10 01:13:20|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|15
1612919610000|2021-02-10 01:13:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1612919620000|2021-02-10 01:13:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|17
1612919630000|2021-02-10 01:13:50|||||||||1
1612919640000|2021-02-10 01:14:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612919650000|2021-02-10 01:14:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1612919660000|2021-02-10 01:14:20|||||||||2
1612919680000|2021-02-10 01:14:40|1595.2|1592.2|1594.2|1591.2|1595.2|1592.2|1594.2|1591.2|16
1612919720000|2021-02-10 01:15:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1612919730000|2021-02-10 01:15:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612919740000|2021-02-10 01:15:40|||||||||25
1612919750000|2021-02-10 01:15:50|||||||||1
1612919760000|2021-02-10 01:16:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|22
1612919770000|2021-02-10 01:16:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612919780000|2021-02-10 01:16:20|1593.7|1590.7|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|7
1612919800000|2021-02-10 01:16:40|||||||||3
1612919810000|2021-02-10 01:16:50|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|4
1612919830000|2021-02-10 01:17:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|15
1612919870000|2021-02-10 01:17:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|37
1612919880000|2021-02-10 01:18:00|||||||||4
1612919890000|2021-02-10 01:18:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612919900000|2021-02-10 01:18:20|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|3
1612919910000|2021-02-10 01:18:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|12
1612919940000|2021-02-10 01:19:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612920000000|2021-02-10 01:20:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|7
1612920010000|2021-02-10 01:20:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1612920020000|2021-02-10 01:20:20|||||||||1
1612920050000|2021-02-10 01:20:50|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|62
1612920060000|2021-02-10 01:21:00|||||||||13
1612920080000|2021-02-10 01:21:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612920170000|2021-02-10 01:22:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|43
1612920180000|2021-02-10 01:23:00|||||||||4
1612920210000|2021-02-10 01:23:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1612920220000|2021-02-10 01:23:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|6
1612920230000|2021-02-10 01:23:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1612920240000|2021-02-10 01:24:00|||||||||2
1612920250000|2021-02-10 01:24:10|||||||||3
1612920260000|2021-02-10 01:24:20|||||||||1
1612920270000|2021-02-10 01:24:30|||||||||1
1612920300000|2021-02-10 01:25:00|||||||||5
1612920310000|2021-02-10 01:25:10|||||||||8
1612920340000|2021-02-10 01:25:40|||||||||4
1612920350000|2021-02-10 01:25:50|||||||||4
1612920360000|2021-02-10 01:26:00|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|4
1612920380000|2021-02-10 01:26:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1612920400000|2021-02-10 01:26:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1612920410000|2021-02-10 01:26:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1612920420000|2021-02-10 01:27:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|31
1612920430000|2021-02-10 01:27:10|1593.2|1590.2|1594.7|1591.7|1594.7|1591.7|1593.2|1590.2|16
1612920450000|2021-02-10 01:27:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612920460000|2021-02-10 01:27:40|1594.7|1591.7|1595.7|1592.7|1595.7|1592.7|1594.7|1591.7|15
1612920470000|2021-02-10 01:27:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1612920490000|2021-02-10 01:28:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|17
1612920500000|2021-02-10 01:28:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612920510000|2021-02-10 01:28:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1612920520000|2021-02-10 01:28:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|18
1612920540000|2021-02-10 01:29:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612920550000|2021-02-10 01:29:10|1596.2|1593.2|1595.2|1592.2|1596.2|1593.2|1595.2|1592.2|17
1612920570000|2021-02-10 01:29:30|||||||||1
1612920580000|2021-02-10 01:29:40|1595.7|1592.7|1595.2|1592.2|1596.7|1593.7|1595.2|1592.2|17
1612920600000|2021-02-10 01:30:00|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|19
1612920610000|2021-02-10 01:30:10|1595.7|1592.7|1595.2|1592.2|1596.2|1593.2|1595.2|1592.2|22
1612920630000|2021-02-10 01:30:30|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|7
1612920660000|2021-02-10 01:31:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1612920670000|2021-02-10 01:31:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612920680000|2021-02-10 01:31:20|||||||||6
1612920690000|2021-02-10 01:31:30|||||||||6
1612920700000|2021-02-10 01:31:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|9
1612920720000|2021-02-10 01:32:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1612920740000|2021-02-10 01:32:20|||||||||9
1612920750000|2021-02-10 01:32:30|||||||||5
1612920790000|2021-02-10 01:33:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|17
1612920820000|2021-02-10 01:33:40|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|17
1612920850000|2021-02-10 01:34:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|7
1612920870000|2021-02-10 01:34:30|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|13
1612920880000|2021-02-10 01:34:40|||||||||6
1612920910000|2021-02-10 01:35:10|||||||||9
1612920920000|2021-02-10 01:35:20|||||||||3
1612920940000|2021-02-10 01:35:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|25
1612920950000|2021-02-10 01:35:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|13
1612920960000|2021-02-10 01:36:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612920970000|2021-02-10 01:36:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1612920980000|2021-02-10 01:36:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1612920990000|2021-02-10 01:36:30|||||||||9
1612921000000|2021-02-10 01:36:40|||||||||1
1612921010000|2021-02-10 01:36:50|||||||||1
1612921050000|2021-02-10 01:37:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1612921070000|2021-02-10 01:37:50|||||||||9
1612921080000|2021-02-10 01:38:00|1592.2|1589.2|1593.2|1590.2|1593.2|1590.2|1592.2|1589.2|11
1612921100000|2021-02-10 01:38:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1612921180000|2021-02-10 01:39:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|10
1612921190000|2021-02-10 01:39:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|6
1612921200000|2021-02-10 01:40:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1612921210000|2021-02-10 01:40:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1612921260000|2021-02-10 01:41:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|12
1612921280000|2021-02-10 01:41:20|||||||||5
1612921300000|2021-02-10 01:41:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|8
1612921310000|2021-02-10 01:41:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612921330000|2021-02-10 01:42:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|48
1612921340000|2021-02-10 01:42:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|48
1612921350000|2021-02-10 01:42:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|20
1612921360000|2021-02-10 01:42:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1612921410000|2021-02-10 01:43:30|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|7
1612921420000|2021-02-10 01:43:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|31
1612921430000|2021-02-10 01:43:50|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|11
1612921440000|2021-02-10 01:44:00|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|13
1612921450000|2021-02-10 01:44:10|||||||||5
1612921470000|2021-02-10 01:44:30|||||||||1
1612921490000|2021-02-10 01:44:50|||||||||4
1612921510000|2021-02-10 01:45:10|||||||||2
1612921540000|2021-02-10 01:45:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1612921550000|2021-02-10 01:45:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612921560000|2021-02-10 01:46:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1612921570000|2021-02-10 01:46:10|||||||||1
1612921590000|2021-02-10 01:46:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612921600000|2021-02-10 01:46:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|17
1612921610000|2021-02-10 01:46:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612921620000|2021-02-10 01:47:00|1589.7|1586.7|1590.7|1587.7|1590.7|1587.7|1589.7|1586.7|18
1612921630000|2021-02-10 01:47:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|12
1612921640000|2021-02-10 01:47:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612921670000|2021-02-10 01:47:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612921690000|2021-02-10 01:48:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612921740000|2021-02-10 01:49:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1612921750000|2021-02-10 01:49:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612921760000|2021-02-10 01:49:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1612921800000|2021-02-10 01:50:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612921820000|2021-02-10 01:50:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1612921870000|2021-02-10 01:51:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|14
1612921880000|2021-02-10 01:51:20|||||||||4
1612921890000|2021-02-10 01:51:30|||||||||1
1612921930000|2021-02-10 01:52:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1612921940000|2021-02-10 01:52:20|||||||||3
1612921980000|2021-02-10 01:53:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1612922020000|2021-02-10 01:53:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|12
1612922110000|2021-02-10 01:55:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1612922130000|2021-02-10 01:55:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612922140000|2021-02-10 01:55:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|21
1612922150000|2021-02-10 01:55:50|||||||||1
1612922160000|2021-02-10 01:56:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|7
1612922170000|2021-02-10 01:56:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612922190000|2021-02-10 01:56:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612922220000|2021-02-10 01:57:00|||||||||4
1612922260000|2021-02-10 01:57:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612922270000|2021-02-10 01:57:50|1592.2|1589.2|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|11
1612922280000|2021-02-10 01:58:00|||||||||3
1612922290000|2021-02-10 01:58:10|||||||||1
1612922330000|2021-02-10 01:58:50|||||||||8
1612922340000|2021-02-10 01:59:00|||||||||2
1612922380000|2021-02-10 01:59:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612922400000|2021-02-10 02:00:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612922410000|2021-02-10 02:00:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612922420000|2021-02-10 02:00:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612922450000|2021-02-10 02:00:50|||||||||5
1612922470000|2021-02-10 02:01:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612922490000|2021-02-10 02:01:30|||||||||6
1612922520000|2021-02-10 02:02:00|||||||||5
1612922550000|2021-02-10 02:02:30|||||||||1
1612922560000|2021-02-10 02:02:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1612922610000|2021-02-10 02:03:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612922620000|2021-02-10 02:03:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612922630000|2021-02-10 02:03:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612922700000|2021-02-10 02:05:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|9
1612922750000|2021-02-10 02:05:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612922760000|2021-02-10 02:06:00|||||||||7
1612922770000|2021-02-10 02:06:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612922780000|2021-02-10 02:06:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|21
1612922790000|2021-02-10 02:06:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|3
1612922820000|2021-02-10 02:07:00|||||||||10
1612922830000|2021-02-10 02:07:10|1592.7|1589.7|1592.7|1589.7|1593.2|1590.2|1592.2|1589.2|13
1612922850000|2021-02-10 02:07:30|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.2|1589.2|13
1612922860000|2021-02-10 02:07:40|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|2
1612922870000|2021-02-10 02:07:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612922880000|2021-02-10 02:08:00|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|23
1612922890000|2021-02-10 02:08:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|12
1612922900000|2021-02-10 02:08:20|1593.2|1590.2|1593.7|1590.7|1594.2|1591.2|1593.2|1590.2|17
1612922910000|2021-02-10 02:08:30|1593.2|1590.2|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|16
1612922920000|2021-02-10 02:08:40|||||||||6
1612922930000|2021-02-10 02:08:50|||||||||1
1612922940000|2021-02-10 02:09:00|||||||||5
1612922950000|2021-02-10 02:09:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1612922970000|2021-02-10 02:09:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612923020000|2021-02-10 02:10:20|||||||||3
1612923030000|2021-02-10 02:10:30|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|11
1612923040000|2021-02-10 02:10:40|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|9
1612923060000|2021-02-10 02:11:00|||||||||1
1612923110000|2021-02-10 02:11:50|||||||||2
1612923190000|2021-02-10 02:13:10|||||||||4
1612923250000|2021-02-10 02:14:10|||||||||6
1612923320000|2021-02-10 02:15:20|||||||||1
1612923410000|2021-02-10 02:16:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1612923430000|2021-02-10 02:17:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612923520000|2021-02-10 02:18:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|8
1612923630000|2021-02-10 02:20:30|||||||||5
1612923670000|2021-02-10 02:21:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612923680000|2021-02-10 02:21:20|||||||||6
1612923840000|2021-02-10 02:24:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1612923880000|2021-02-10 02:24:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612923890000|2021-02-10 02:24:50|||||||||4
1612923920000|2021-02-10 02:25:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612924010000|2021-02-10 02:26:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|9
1612924120000|2021-02-10 02:28:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1612924190000|2021-02-10 02:29:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|11
1612924220000|2021-02-10 02:30:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1612924310000|2021-02-10 02:31:50|||||||||5
1612924340000|2021-02-10 02:32:20|||||||||6
1612924350000|2021-02-10 02:32:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612924450000|2021-02-10 02:34:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|102
1612924500000|2021-02-10 02:35:00|||||||||2
1612924510000|2021-02-10 02:35:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1612924630000|2021-02-10 02:37:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1612924660000|2021-02-10 02:37:40|||||||||2
1612924680000|2021-02-10 02:38:00|||||||||1
1612924720000|2021-02-10 02:38:40|||||||||1
1612924730000|2021-02-10 02:38:50|||||||||1
1612924780000|2021-02-10 02:39:40|||||||||2
1612924810000|2021-02-10 02:40:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612924840000|2021-02-10 02:40:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612924890000|2021-02-10 02:41:30|||||||||5
1612924900000|2021-02-10 02:41:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612924920000|2021-02-10 02:42:00|||||||||4
1612924930000|2021-02-10 02:42:10|||||||||1
1612924980000|2021-02-10 02:43:00|||||||||6
1612925040000|2021-02-10 02:44:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|6
1612925050000|2021-02-10 02:44:10|||||||||1
1612925160000|2021-02-10 02:46:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1612925170000|2021-02-10 02:46:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1612925180000|2021-02-10 02:46:20|||||||||2
1612925190000|2021-02-10 02:46:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612925220000|2021-02-10 02:47:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|6
1612925250000|2021-02-10 02:47:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1612925260000|2021-02-10 02:47:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1612925290000|2021-02-10 02:48:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|6
1612925300000|2021-02-10 02:48:20|||||||||1
1612925320000|2021-02-10 02:48:40|||||||||1
1612925370000|2021-02-10 02:49:30|||||||||3
1612925420000|2021-02-10 02:50:20|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|5
1612925430000|2021-02-10 02:50:30|||||||||1
1612925460000|2021-02-10 02:51:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1612925490000|2021-02-10 02:51:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612925530000|2021-02-10 02:52:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|6
1612925550000|2021-02-10 02:52:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612925670000|2021-02-10 02:54:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1612925680000|2021-02-10 02:54:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612925710000|2021-02-10 02:55:10|||||||||3
1612925730000|2021-02-10 02:55:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612925740000|2021-02-10 02:55:40|||||||||1
1612925920000|2021-02-10 02:58:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1612925940000|2021-02-10 02:59:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612925980000|2021-02-10 02:59:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612926000000|2021-02-10 03:00:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|6
1612926010000|2021-02-10 03:00:10|||||||||5
1612926050000|2021-02-10 03:00:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1612926060000|2021-02-10 03:01:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612926070000|2021-02-10 03:01:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612926080000|2021-02-10 03:01:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1612926120000|2021-02-10 03:02:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612926230000|2021-02-10 03:03:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1612926260000|2021-02-10 03:04:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612926310000|2021-02-10 03:05:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612926330000|2021-02-10 03:05:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612926350000|2021-02-10 03:05:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612926360000|2021-02-10 03:06:00|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|7
1612926380000|2021-02-10 03:06:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612926470000|2021-02-10 03:07:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|4
1612926500000|2021-02-10 03:08:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612926560000|2021-02-10 03:09:20|||||||||17
1612926610000|2021-02-10 03:10:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|22
1612926620000|2021-02-10 03:10:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612926650000|2021-02-10 03:10:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|15
1612926730000|2021-02-10 03:12:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|8
1612926800000|2021-02-10 03:13:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612926850000|2021-02-10 03:14:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612926880000|2021-02-10 03:14:40|||||||||8
1612926900000|2021-02-10 03:15:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1612926950000|2021-02-10 03:15:50|||||||||1
1612927050000|2021-02-10 03:17:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1612927060000|2021-02-10 03:17:40|||||||||5
1612927140000|2021-02-10 03:19:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612927190000|2021-02-10 03:19:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1612927200000|2021-02-10 03:20:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1612927250000|2021-02-10 03:20:50|1590.2|1587.2|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|16
1612927290000|2021-02-10 03:21:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612927300000|2021-02-10 03:21:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612927650000|2021-02-10 03:27:30|||||||||12
1612927710000|2021-02-10 03:28:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612927770000|2021-02-10 03:29:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1612927800000|2021-02-10 03:30:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612927830000|2021-02-10 03:30:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612927890000|2021-02-10 03:31:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612928040000|2021-02-10 03:34:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|7
1612928060000|2021-02-10 03:34:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612928080000|2021-02-10 03:34:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612928220000|2021-02-10 03:37:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612928240000|2021-02-10 03:37:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612928310000|2021-02-10 03:38:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612928330000|2021-02-10 03:38:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612928400000|2021-02-10 03:40:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1612928410000|2021-02-10 03:40:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612928420000|2021-02-10 03:40:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612928500000|2021-02-10 03:41:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612928640000|2021-02-10 03:44:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1612928670000|2021-02-10 03:44:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1612928710000|2021-02-10 03:45:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612928740000|2021-02-10 03:45:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1612928780000|2021-02-10 03:46:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1612928800000|2021-02-10 03:46:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1612928920000|2021-02-10 03:48:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|17
1612928930000|2021-02-10 03:48:50|||||||||1
1612928960000|2021-02-10 03:49:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1612929000000|2021-02-10 03:50:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|9
1612929020000|2021-02-10 03:50:20|||||||||1
1612929040000|2021-02-10 03:50:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|3
1612929060000|2021-02-10 03:51:00|||||||||1
1612929110000|2021-02-10 03:51:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1612929120000|2021-02-10 03:52:00|||||||||1
1612929150000|2021-02-10 03:52:30|||||||||1
1612929260000|2021-02-10 03:54:20|||||||||5
1612929300000|2021-02-10 03:55:00|||||||||2
1612929340000|2021-02-10 03:55:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|2
1612929420000|2021-02-10 03:57:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612929460000|2021-02-10 03:57:40|||||||||2
1612929550000|2021-02-10 03:59:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|9
1612929560000|2021-02-10 03:59:20|||||||||3
1612929590000|2021-02-10 03:59:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1612929690000|2021-02-10 04:01:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1612929700000|2021-02-10 04:01:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612929710000|2021-02-10 04:01:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1612929720000|2021-02-10 04:02:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1612929730000|2021-02-10 04:02:10|||||||||1
1612929760000|2021-02-10 04:02:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1612929770000|2021-02-10 04:02:50|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|14
1612929780000|2021-02-10 04:03:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612929790000|2021-02-10 04:03:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612929820000|2021-02-10 04:03:40|||||||||11
1612929840000|2021-02-10 04:04:00|||||||||2
1612929940000|2021-02-10 04:05:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1612930010000|2021-02-10 04:06:50|||||||||1
1612930020000|2021-02-10 04:07:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1612930070000|2021-02-10 04:07:50|1591.2|1588.2|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|5
1612930160000|2021-02-10 04:09:20|||||||||6
1612930350000|2021-02-10 04:12:30|||||||||5
1612930380000|2021-02-10 04:13:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612930510000|2021-02-10 04:15:10|||||||||3
1612930560000|2021-02-10 04:16:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1612930610000|2021-02-10 04:16:50|||||||||2
1612930690000|2021-02-10 04:18:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612930810000|2021-02-10 04:20:10|||||||||8
1612930840000|2021-02-10 04:20:40|||||||||1
1612930860000|2021-02-10 04:21:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612930880000|2021-02-10 04:21:20|||||||||1
1612930900000|2021-02-10 04:21:40|||||||||2
1612930950000|2021-02-10 04:22:30|||||||||2
1612931050000|2021-02-10 04:24:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1612931090000|2021-02-10 04:24:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1612931110000|2021-02-10 04:25:10|||||||||2
1612931120000|2021-02-10 04:25:20|||||||||3
1612931140000|2021-02-10 04:25:40|||||||||3
1612931170000|2021-02-10 04:26:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1612931200000|2021-02-10 04:26:40|||||||||2
1612931220000|2021-02-10 04:27:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1612931230000|2021-02-10 04:27:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1612931250000|2021-02-10 04:27:30|||||||||7
1612931260000|2021-02-10 04:27:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1612931370000|2021-02-10 04:29:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1612931380000|2021-02-10 04:29:40|||||||||7
1612931430000|2021-02-10 04:30:30|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|6
1612931650000|2021-02-10 04:34:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|8
1612931680000|2021-02-10 04:34:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|24
1612931700000|2021-02-10 04:35:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|7
1612931860000|2021-02-10 04:37:40|||||||||5
1612932000000|2021-02-10 04:40:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1612932160000|2021-02-10 04:42:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|7
1612932210000|2021-02-10 04:43:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|18
1612932220000|2021-02-10 04:43:40|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|4
1612932230000|2021-02-10 04:43:50|||||||||1
1612938600000|2021-02-10 06:30:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1612938610000|2021-02-10 06:30:10|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|13
1612938620000|2021-02-10 06:30:20|1591.7|1588.7|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|8
1612938630000|2021-02-10 06:30:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1612938640000|2021-02-10 06:30:40|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|10
1612938650000|2021-02-10 06:30:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612938660000|2021-02-10 06:31:00|1591.7|1588.7|1592.7|1589.7|1592.7|1589.7|1591.2|1588.2|7
1612938670000|2021-02-10 06:31:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1612938680000|2021-02-10 06:31:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612938720000|2021-02-10 06:32:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612938730000|2021-02-10 06:32:10|||||||||2
1612938770000|2021-02-10 06:32:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1612938780000|2021-02-10 06:33:00|||||||||2
1612938820000|2021-02-10 06:33:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1612938830000|2021-02-10 06:33:50|||||||||7
1612938850000|2021-02-10 06:34:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612938930000|2021-02-10 06:35:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|13
1612938940000|2021-02-10 06:35:40|||||||||1
1612938950000|2021-02-10 06:35:50|||||||||8
1612938960000|2021-02-10 06:36:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1612938990000|2021-02-10 06:36:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1612939000000|2021-02-10 06:36:40|||||||||1
1612939030000|2021-02-10 06:37:10|||||||||2
1612939050000|2021-02-10 06:37:30|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|14
1612939060000|2021-02-10 06:37:40|||||||||7
1612939070000|2021-02-10 06:37:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1612939090000|2021-02-10 06:38:10|1592.7|1589.7|1593.2|1590.2|1593.7|1590.7|1592.7|1589.7|16
1612939100000|2021-02-10 06:38:20|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|9
1612939110000|2021-02-10 06:38:30|||||||||9
1612939170000|2021-02-10 06:39:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|10
1612939180000|2021-02-10 06:39:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612939190000|2021-02-10 06:39:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1612939210000|2021-02-10 06:40:10|||||||||6
1612939220000|2021-02-10 06:40:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612939240000|2021-02-10 06:40:40|||||||||6
1612939260000|2021-02-10 06:41:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|8
1612939270000|2021-02-10 06:41:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1612939290000|2021-02-10 06:41:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1612939300000|2021-02-10 06:41:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1612939310000|2021-02-10 06:41:50|||||||||15
1612939320000|2021-02-10 06:42:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|10
1612939410000|2021-02-10 06:43:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|18
1612939420000|2021-02-10 06:43:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1612939430000|2021-02-10 06:43:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|10
1612939440000|2021-02-10 06:44:00|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|3
1612939450000|2021-02-10 06:44:10|||||||||8
1612939480000|2021-02-10 06:44:40|||||||||6
1612939490000|2021-02-10 06:44:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1612939500000|2021-02-10 06:45:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1612939520000|2021-02-10 06:45:20|||||||||6
1612939530000|2021-02-10 06:45:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1612939540000|2021-02-10 06:45:40|||||||||10
1612939550000|2021-02-10 06:45:50|||||||||1
1612939560000|2021-02-10 06:46:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1612939570000|2021-02-10 06:46:10|||||||||7
1612939580000|2021-02-10 06:46:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1612939590000|2021-02-10 06:46:30|1593.7|1590.7|1595.2|1592.2|1595.2|1592.2|1593.7|1590.7|29
1612939600000|2021-02-10 06:46:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1612939610000|2021-02-10 06:46:50|1594.7|1591.7|1595.2|1592.2|1595.7|1592.7|1594.7|1591.7|35
1612939620000|2021-02-10 06:47:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|23
1612939630000|2021-02-10 06:47:10|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|20
1612939640000|2021-02-10 06:47:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1612939650000|2021-02-10 06:47:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|21
1612939660000|2021-02-10 06:47:40|1595.7|1592.7|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|49
1612939670000|2021-02-10 06:47:50|||||||||13
1612939680000|2021-02-10 06:48:00|1596.2|1593.2|1595.2|1592.2|1596.2|1593.2|1595.2|1592.2|11
1612939690000|2021-02-10 06:48:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|5
1612939700000|2021-02-10 06:48:20|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|20
1612939710000|2021-02-10 06:48:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|17
1612939720000|2021-02-10 06:48:40|1597.2|1594.2|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|8
1612939730000|2021-02-10 06:48:50|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1612939740000|2021-02-10 06:49:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1612939750000|2021-02-10 06:49:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1612939760000|2021-02-10 06:49:20|1597.2|1594.2|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|7
1612939770000|2021-02-10 06:49:30|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|6
1612939780000|2021-02-10 06:49:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|11
1612939790000|2021-02-10 06:49:50|1596.7|1593.7|1595.7|1592.7|1596.7|1593.7|1595.7|1592.7|10
1612939800000|2021-02-10 06:50:00|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|8
1612939810000|2021-02-10 06:50:10|||||||||3
1612939820000|2021-02-10 06:50:20|||||||||1
1612939830000|2021-02-10 06:50:30|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|6
1612939840000|2021-02-10 06:50:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|8
1612939850000|2021-02-10 06:50:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|9
1612939860000|2021-02-10 06:51:00|||||||||4
1612939870000|2021-02-10 06:51:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1612939880000|2021-02-10 06:51:20|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|4
1612939890000|2021-02-10 06:51:30|1596.2|1593.2|1595.2|1592.2|1596.2|1593.2|1595.2|1592.2|11
1612939900000|2021-02-10 06:51:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1612939910000|2021-02-10 06:51:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|7
1612939920000|2021-02-10 06:52:00|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|4
1612939930000|2021-02-10 06:52:10|||||||||3
1612939940000|2021-02-10 06:52:20|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|7
1612939950000|2021-02-10 06:52:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1612939960000|2021-02-10 06:52:40|1596.2|1593.2|1595.2|1592.2|1596.2|1593.2|1595.2|1592.2|15
1612939970000|2021-02-10 06:52:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|11
1612940000000|2021-02-10 06:53:20|||||||||10
1612940010000|2021-02-10 06:53:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1612940020000|2021-02-10 06:53:40|||||||||3
1612940030000|2021-02-10 06:53:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612940040000|2021-02-10 06:54:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612940050000|2021-02-10 06:54:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1612940060000|2021-02-10 06:54:20|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|12
1612940070000|2021-02-10 06:54:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1612940080000|2021-02-10 06:54:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|9
1612940090000|2021-02-10 06:54:50|||||||||3
1612940100000|2021-02-10 06:55:00|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1612940110000|2021-02-10 06:55:10|||||||||5
1612940120000|2021-02-10 06:55:20|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1612940130000|2021-02-10 06:55:30|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|9
1612940140000|2021-02-10 06:55:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1612940150000|2021-02-10 06:55:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1612940160000|2021-02-10 06:56:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1612940170000|2021-02-10 06:56:10|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|7
1612940180000|2021-02-10 06:56:20|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|6
1612940190000|2021-02-10 06:56:30|||||||||3
1612940200000|2021-02-10 06:56:40|||||||||2
1612940210000|2021-02-10 06:56:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|6
1612940220000|2021-02-10 06:57:00|1597.2|1594.2|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|7
1612940230000|2021-02-10 06:57:10|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|4
1612940240000|2021-02-10 06:57:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1612940250000|2021-02-10 06:57:30|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|21
1612940260000|2021-02-10 06:57:40|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1596.7|1593.7|10
1612940270000|2021-02-10 06:57:50|1597.7|1594.7|1596.7|1593.7|1597.7|1594.7|1596.7|1593.7|5
1612940280000|2021-02-10 06:58:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1612940290000|2021-02-10 06:58:10|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|7
1612940300000|2021-02-10 06:58:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1612940310000|2021-02-10 06:58:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|18
1612940320000|2021-02-10 06:58:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|39
1612940330000|2021-02-10 06:58:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|9
1612940340000|2021-02-10 06:59:00|||||||||4
1612940350000|2021-02-10 06:59:10|1598.7|1595.7|1597.7|1594.7|1598.7|1595.7|1597.7|1594.7|5
1612940360000|2021-02-10 06:59:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1612940370000|2021-02-10 06:59:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1612940380000|2021-02-10 06:59:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|10
1612940390000|2021-02-10 06:59:50|||||||||3
1612940410000|2021-02-10 07:00:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|12
1612940420000|2021-02-10 07:00:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|7
1612940430000|2021-02-10 07:00:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1612940440000|2021-02-10 07:00:40|1598.2|1595.2|1597.2|1594.2|1598.2|1595.2|1597.2|1594.2|4
1612940450000|2021-02-10 07:00:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1612940460000|2021-02-10 07:01:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1612940470000|2021-02-10 07:01:10|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|6
1612940480000|2021-02-10 07:01:20|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|6
1612940490000|2021-02-10 07:01:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612940500000|2021-02-10 07:01:40|||||||||4
1612940510000|2021-02-10 07:01:50|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|7
1612940520000|2021-02-10 07:02:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1612940530000|2021-02-10 07:02:10|1599.2|1596.2|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|13
1612940540000|2021-02-10 07:02:20|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|5
1612940550000|2021-02-10 07:02:30|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|15
1612940560000|2021-02-10 07:02:40|||||||||5
1612940570000|2021-02-10 07:02:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612940590000|2021-02-10 07:03:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1612940600000|2021-02-10 07:03:20|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|9
1612940610000|2021-02-10 07:03:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1612940620000|2021-02-10 07:03:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1612940630000|2021-02-10 07:03:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|5
1612940640000|2021-02-10 07:04:00|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|12
1612940650000|2021-02-10 07:04:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1612940660000|2021-02-10 07:04:20|1597.7|1594.7|1596.7|1593.7|1597.7|1594.7|1596.7|1593.7|15
1612940670000|2021-02-10 07:04:30|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|5
1612940680000|2021-02-10 07:04:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1612940690000|2021-02-10 07:04:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1612940700000|2021-02-10 07:05:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1612940720000|2021-02-10 07:05:20|||||||||6
1612940730000|2021-02-10 07:05:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|5
1612940740000|2021-02-10 07:05:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|12
1612940750000|2021-02-10 07:05:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|4
1612940760000|2021-02-10 07:06:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|11
1612940770000|2021-02-10 07:06:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1612940780000|2021-02-10 07:06:20|||||||||4
1612940790000|2021-02-10 07:06:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612940800000|2021-02-10 07:06:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1612940810000|2021-02-10 07:06:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|11
1612940820000|2021-02-10 07:07:00|1598.7|1595.7|1597.7|1594.7|1598.7|1595.7|1597.7|1594.7|4
1612940830000|2021-02-10 07:07:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1612940840000|2021-02-10 07:07:20|||||||||3
1612940850000|2021-02-10 07:07:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612940860000|2021-02-10 07:07:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1612940870000|2021-02-10 07:07:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1612940880000|2021-02-10 07:08:00|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|5
1612940890000|2021-02-10 07:08:10|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|4
1612940900000|2021-02-10 07:08:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612940910000|2021-02-10 07:08:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|4
1612940920000|2021-02-10 07:08:40|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|6
1612940930000|2021-02-10 07:08:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1612940950000|2021-02-10 07:09:10|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|10
1612940960000|2021-02-10 07:09:20|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|4
1612940970000|2021-02-10 07:09:30|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|8
1612940980000|2021-02-10 07:09:40|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|4
1612940990000|2021-02-10 07:09:50|||||||||3
1612941000000|2021-02-10 07:10:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612941010000|2021-02-10 07:10:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1612941020000|2021-02-10 07:10:20|1598.7|1595.7|1597.7|1594.7|1598.7|1595.7|1597.2|1594.2|11
1612941030000|2021-02-10 07:10:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1612941040000|2021-02-10 07:10:40|||||||||3
1612941060000|2021-02-10 07:11:00|||||||||7
1612941070000|2021-02-10 07:11:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|15
1612941080000|2021-02-10 07:11:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1612941090000|2021-02-10 07:11:30|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|4
1612941100000|2021-02-10 07:11:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1612941110000|2021-02-10 07:11:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1612941120000|2021-02-10 07:12:00|||||||||3
1612941130000|2021-02-10 07:12:10|1598.7|1595.7|1597.7|1594.7|1598.7|1595.7|1597.7|1594.7|7
1612941140000|2021-02-10 07:12:20|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|4
1612941150000|2021-02-10 07:12:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1612941160000|2021-02-10 07:12:40|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1597.7|1594.7|8
1612941170000|2021-02-10 07:12:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612941190000|2021-02-10 07:13:10|||||||||6
1612941200000|2021-02-10 07:13:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1612941210000|2021-02-10 07:13:30|1598.7|1595.7|1597.7|1594.7|1598.7|1595.7|1597.7|1594.7|8
1612941220000|2021-02-10 07:13:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1612941230000|2021-02-10 07:13:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|13
1612941240000|2021-02-10 07:14:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1612941250000|2021-02-10 07:14:10|1599.2|1596.2|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|13
1612941260000|2021-02-10 07:14:20|||||||||3
1612941270000|2021-02-10 07:14:30|||||||||4
1612941280000|2021-02-10 07:14:40|||||||||3
1612941290000|2021-02-10 07:14:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|8
1612941300000|2021-02-10 07:15:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1612941330000|2021-02-10 07:15:30|||||||||7
1612941360000|2021-02-10 07:16:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1612941370000|2021-02-10 07:16:10|||||||||3
1612941390000|2021-02-10 07:16:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1612941400000|2021-02-10 07:16:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1612941410000|2021-02-10 07:16:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|14
1612941420000|2021-02-10 07:17:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|5
1612941430000|2021-02-10 07:17:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1612941440000|2021-02-10 07:17:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1612941450000|2021-02-10 07:17:30|||||||||1
1612941490000|2021-02-10 07:18:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|11
1612941500000|2021-02-10 07:18:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612941530000|2021-02-10 07:18:50|||||||||1
1612941550000|2021-02-10 07:19:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612941560000|2021-02-10 07:19:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|11
1612941570000|2021-02-10 07:19:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1612941580000|2021-02-10 07:19:40|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|6
1612941590000|2021-02-10 07:19:50|||||||||5
1612941640000|2021-02-10 07:20:40|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|11
1612941660000|2021-02-10 07:21:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612941740000|2021-02-10 07:22:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1612941750000|2021-02-10 07:22:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612941760000|2021-02-10 07:22:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1612941830000|2021-02-10 07:23:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1612941870000|2021-02-10 07:24:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612941880000|2021-02-10 07:24:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1612941890000|2021-02-10 07:24:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|25
1612941910000|2021-02-10 07:25:10|||||||||11
1612941950000|2021-02-10 07:25:50|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|9
1612941960000|2021-02-10 07:26:00|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|5
1612941970000|2021-02-10 07:26:10|||||||||1
1612941980000|2021-02-10 07:26:20|||||||||2
1612941990000|2021-02-10 07:26:30|||||||||1
1612942000000|2021-02-10 07:26:40|||||||||1
1612942010000|2021-02-10 07:26:50|||||||||1
1612942020000|2021-02-10 07:27:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612942030000|2021-02-10 07:27:10|||||||||15
1612942070000|2021-02-10 07:27:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1612942080000|2021-02-10 07:28:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612942090000|2021-02-10 07:28:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612942140000|2021-02-10 07:29:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1612942210000|2021-02-10 07:30:10|||||||||10
1612942220000|2021-02-10 07:30:20|||||||||1
1612942230000|2021-02-10 07:30:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1612942240000|2021-02-10 07:30:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|14
1612942250000|2021-02-10 07:30:50|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|13
1612942270000|2021-02-10 07:31:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1612942280000|2021-02-10 07:31:20|||||||||2
1612942290000|2021-02-10 07:31:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1612942310000|2021-02-10 07:31:50|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|23
1612942320000|2021-02-10 07:32:00|||||||||1
1612942330000|2021-02-10 07:32:10|||||||||6
1612942340000|2021-02-10 07:32:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1612942350000|2021-02-10 07:32:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612942370000|2021-02-10 07:32:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1612942400000|2021-02-10 07:33:20|||||||||1
1612942430000|2021-02-10 07:33:50|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|3
1612942440000|2021-02-10 07:34:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1612942450000|2021-02-10 07:34:10|||||||||9
1612942500000|2021-02-10 07:35:00|||||||||4
1612942510000|2021-02-10 07:35:10|||||||||1
1612942560000|2021-02-10 07:36:00|||||||||9
1612942580000|2021-02-10 07:36:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|10
1612942590000|2021-02-10 07:36:30|||||||||1
1612942640000|2021-02-10 07:37:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1612942650000|2021-02-10 07:37:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1612942660000|2021-02-10 07:37:40|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|8
1612942680000|2021-02-10 07:38:00|||||||||2
1612942700000|2021-02-10 07:38:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1612942750000|2021-02-10 07:39:10|||||||||9
1612942770000|2021-02-10 07:39:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1612942800000|2021-02-10 07:40:00|1597.7|1594.7|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|4
1612942820000|2021-02-10 07:40:20|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|11
1612942840000|2021-02-10 07:40:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1612942860000|2021-02-10 07:41:00|||||||||5
1612942870000|2021-02-10 07:41:10|||||||||1
1612942890000|2021-02-10 07:41:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1612942930000|2021-02-10 07:42:10|||||||||3
1612942940000|2021-02-10 07:42:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1612942970000|2021-02-10 07:42:50|||||||||7
1612942980000|2021-02-10 07:43:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1612943010000|2021-02-10 07:43:30|||||||||2
1612943050000|2021-02-10 07:44:10|||||||||4
1612943110000|2021-02-10 07:45:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|8
1612943120000|2021-02-10 07:45:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1612943130000|2021-02-10 07:45:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612943190000|2021-02-10 07:46:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1612943200000|2021-02-10 07:46:40|||||||||14
1612943210000|2021-02-10 07:46:50|||||||||5
1612943280000|2021-02-10 07:48:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612943290000|2021-02-10 07:48:10|||||||||8
1612943310000|2021-02-10 07:48:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612943350000|2021-02-10 07:49:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1612943410000|2021-02-10 07:50:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1612943440000|2021-02-10 07:50:40|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|18
1612943460000|2021-02-10 07:51:00|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|5
1612943470000|2021-02-10 07:51:10|||||||||1
1612943480000|2021-02-10 07:51:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612943500000|2021-02-10 07:51:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1612943510000|2021-02-10 07:51:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1612943540000|2021-02-10 07:52:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1612943560000|2021-02-10 07:52:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|12
1612943580000|2021-02-10 07:53:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612943590000|2021-02-10 07:53:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1612943630000|2021-02-10 07:53:50|||||||||8
1612943640000|2021-02-10 07:54:00|||||||||4
1612943710000|2021-02-10 07:55:10|||||||||6
1612943730000|2021-02-10 07:55:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1612943850000|2021-02-10 07:57:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|10
1612943870000|2021-02-10 07:57:50|||||||||7
1612943880000|2021-02-10 07:58:00|||||||||1
1612943900000|2021-02-10 07:58:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612943930000|2021-02-10 07:58:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612943940000|2021-02-10 07:59:00|||||||||4
1612943970000|2021-02-10 07:59:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1612944030000|2021-02-10 08:00:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1612944040000|2021-02-10 08:00:40|||||||||4
1612944050000|2021-02-10 08:00:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1612944110000|2021-02-10 08:01:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|11
1612944140000|2021-02-10 08:02:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1612944230000|2021-02-10 08:03:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|5
1612944260000|2021-02-10 08:04:20|||||||||9
1612944310000|2021-02-10 08:05:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|20
1612944320000|2021-02-10 08:05:20|||||||||4
1612944330000|2021-02-10 08:05:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612944340000|2021-02-10 08:05:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|6
1612944360000|2021-02-10 08:06:00|||||||||1
1612944370000|2021-02-10 08:06:10|||||||||1
1612944380000|2021-02-10 08:06:20|||||||||4
1612944390000|2021-02-10 08:06:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1612944440000|2021-02-10 08:07:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|9
1612944450000|2021-02-10 08:07:30|||||||||8
1612944460000|2021-02-10 08:07:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1612944520000|2021-02-10 08:08:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1612944550000|2021-02-10 08:09:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|17
1612944560000|2021-02-10 08:09:20|||||||||3
1612944570000|2021-02-10 08:09:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1612944580000|2021-02-10 08:09:40|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|16
1612944590000|2021-02-10 08:09:50|||||||||1
1612944600000|2021-02-10 08:10:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1612944620000|2021-02-10 08:10:20|||||||||4
1612944640000|2021-02-10 08:10:40|||||||||5
1612944660000|2021-02-10 08:11:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1612944680000|2021-02-10 08:11:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1612944710000|2021-02-10 08:11:50|||||||||4
1612944720000|2021-02-10 08:12:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1612944750000|2021-02-10 08:12:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1612944760000|2021-02-10 08:12:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1612944770000|2021-02-10 08:12:50|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|9
1612944800000|2021-02-10 08:13:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1612944810000|2021-02-10 08:13:30|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|9
1612944820000|2021-02-10 08:13:40|||||||||5
1612944840000|2021-02-10 08:14:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1612944860000|2021-02-10 08:14:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|8
1612944870000|2021-02-10 08:14:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1612944880000|2021-02-10 08:14:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|17
1612944890000|2021-02-10 08:14:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1612944900000|2021-02-10 08:15:00|||||||||5
1612944910000|2021-02-10 08:15:10|||||||||1
1612944960000|2021-02-10 08:16:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1612944990000|2021-02-10 08:16:30|||||||||12
1612945010000|2021-02-10 08:16:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1612945040000|2021-02-10 08:17:20|||||||||20
1612945050000|2021-02-10 08:17:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1612945060000|2021-02-10 08:17:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612945090000|2021-02-10 08:18:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1612945130000|2021-02-10 08:18:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612945160000|2021-02-10 08:19:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|19
1612945190000|2021-02-10 08:19:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1612945200000|2021-02-10 08:20:00|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|47
1612945220000|2021-02-10 08:20:20|||||||||3
1612945230000|2021-02-10 08:20:30|||||||||1
1612945240000|2021-02-10 08:20:40|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|9
1612945250000|2021-02-10 08:20:50|||||||||2
1612945260000|2021-02-10 08:21:00|||||||||1
1612945280000|2021-02-10 08:21:20|||||||||2
1612945290000|2021-02-10 08:21:30|||||||||5
1612945350000|2021-02-10 08:22:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1612945360000|2021-02-10 08:22:40|||||||||2
1612945390000|2021-02-10 08:23:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1612945410000|2021-02-10 08:23:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1612945420000|2021-02-10 08:23:40|||||||||2
1612945470000|2021-02-10 08:24:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|9
1612945490000|2021-02-10 08:24:50|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|15
1612945530000|2021-02-10 08:25:30|||||||||13
1612945560000|2021-02-10 08:26:00|||||||||16
1612945590000|2021-02-10 08:26:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1612945630000|2021-02-10 08:27:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1612945650000|2021-02-10 08:27:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|11
1612945690000|2021-02-10 08:28:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1612945720000|2021-02-10 08:28:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1612945760000|2021-02-10 08:29:20|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|18
1612945780000|2021-02-10 08:29:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1612945790000|2021-02-10 08:29:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|11
1612945800000|2021-02-10 08:30:00|||||||||6
1612945820000|2021-02-10 08:30:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1612945850000|2021-02-10 08:30:50|||||||||2
1612945860000|2021-02-10 08:31:00|||||||||1
1612945950000|2021-02-10 08:32:30|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1612946020000|2021-02-10 08:33:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|14
1612946060000|2021-02-10 08:34:20|||||||||5
1612946120000|2021-02-10 08:35:20|||||||||12
1612946130000|2021-02-10 08:35:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612946150000|2021-02-10 08:35:50|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|2
1612946190000|2021-02-10 08:36:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1612946210000|2021-02-10 08:36:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1612946260000|2021-02-10 08:37:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|4
1612946270000|2021-02-10 08:37:50|||||||||17
1612946280000|2021-02-10 08:38:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1612946300000|2021-02-10 08:38:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1612946320000|2021-02-10 08:38:40|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|7
1612946330000|2021-02-10 08:38:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|7
1612946340000|2021-02-10 08:39:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612946350000|2021-02-10 08:39:10|||||||||12
1612946380000|2021-02-10 08:39:40|||||||||12
1612946420000|2021-02-10 08:40:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|30
1612946430000|2021-02-10 08:40:30|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|3
1612946450000|2021-02-10 08:40:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1612946460000|2021-02-10 08:41:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|21
1612946480000|2021-02-10 08:41:20|||||||||10
1612946540000|2021-02-10 08:42:20|||||||||6
1612946570000|2021-02-10 08:42:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|11
1612946610000|2021-02-10 08:43:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1612946620000|2021-02-10 08:43:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1612946660000|2021-02-10 08:44:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1612946690000|2021-02-10 08:44:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|6
1612946700000|2021-02-10 08:45:00|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|7
1612946720000|2021-02-10 08:45:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1612946730000|2021-02-10 08:45:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1612946740000|2021-02-10 08:45:40|||||||||9
1612946760000|2021-02-10 08:46:00|||||||||4
1612946770000|2021-02-10 08:46:10|||||||||4
1612946780000|2021-02-10 08:46:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1612946810000|2021-02-10 08:46:50|||||||||5
1612946820000|2021-02-10 08:47:00|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|11
1612946830000|2021-02-10 08:47:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1612946870000|2021-02-10 08:47:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|6
1612946900000|2021-02-10 08:48:20|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|2
1612946910000|2021-02-10 08:48:30|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|11
1612946930000|2021-02-10 08:48:50|||||||||33
1612946940000|2021-02-10 08:49:00|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|9
1612946950000|2021-02-10 08:49:10|||||||||1
1612947000000|2021-02-10 08:50:00|||||||||6
1612947010000|2021-02-10 08:50:10|||||||||3
1612947030000|2021-02-10 08:50:30|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|6
1612947040000|2021-02-10 08:50:40|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|15
1612947050000|2021-02-10 08:50:50|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|7
1612947060000|2021-02-10 08:51:00|1598.2|1595.2|1597.7|1594.7|1598.7|1595.7|1597.7|1594.7|35
1612947070000|2021-02-10 08:51:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1612947130000|2021-02-10 08:52:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|11
1612947140000|2021-02-10 08:52:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612947150000|2021-02-10 08:52:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1612947180000|2021-02-10 08:53:00|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|23
1612947190000|2021-02-10 08:53:10|||||||||1
1612947210000|2021-02-10 08:53:30|||||||||1
1612947220000|2021-02-10 08:53:40|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|14
1612947240000|2021-02-10 08:54:00|||||||||1
1612947250000|2021-02-10 08:54:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1612947260000|2021-02-10 08:54:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1612947270000|2021-02-10 08:54:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612947310000|2021-02-10 08:55:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1612947320000|2021-02-10 08:55:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612947330000|2021-02-10 08:55:30|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|32
1612947340000|2021-02-10 08:55:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1612947350000|2021-02-10 08:55:50|||||||||6
1612947370000|2021-02-10 08:56:10|||||||||1
1612947380000|2021-02-10 08:56:20|||||||||1
1612947390000|2021-02-10 08:56:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1612947410000|2021-02-10 08:56:50|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|10
1612947420000|2021-02-10 08:57:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612947450000|2021-02-10 08:57:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1612947460000|2021-02-10 08:57:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|9
1612947470000|2021-02-10 08:57:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1612947480000|2021-02-10 08:58:00|||||||||2
1612947510000|2021-02-10 08:58:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|8
1612947530000|2021-02-10 08:58:50|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|2
1612947540000|2021-02-10 08:59:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1612947560000|2021-02-10 08:59:20|||||||||12
1612947590000|2021-02-10 08:59:50|1598.2|1595.2|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|11
1612947630000|2021-02-10 09:00:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612947640000|2021-02-10 09:00:40|1597.7|1594.7|1598.7|1595.7|1598.7|1595.7|1597.7|1594.7|4
1612947660000|2021-02-10 09:01:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1612947670000|2021-02-10 09:01:10|||||||||1
1612947700000|2021-02-10 09:01:40|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|15
1612947730000|2021-02-10 09:02:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1612947740000|2021-02-10 09:02:20|||||||||1
1612947770000|2021-02-10 09:02:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1612947900000|2021-02-10 09:05:00|||||||||3
1612947910000|2021-02-10 09:05:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612947920000|2021-02-10 09:05:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1612947970000|2021-02-10 09:06:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1612947980000|2021-02-10 09:06:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1612948020000|2021-02-10 09:07:00|||||||||1
1612948050000|2021-02-10 09:07:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1612948170000|2021-02-10 09:09:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|28
1612948180000|2021-02-10 09:09:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1613004300000|2021-02-11 00:45:00|1599.2|1596.2|1599.2|1596.2|1600.2|1597.2|1597.2|1594.2|20
1613004310000|2021-02-11 00:45:10|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|6
1613004320000|2021-02-11 00:45:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1613004340000|2021-02-11 00:45:40|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|8
1613004350000|2021-02-11 00:45:50|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|11
1613004360000|2021-02-11 00:46:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1613004370000|2021-02-11 00:46:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1613004380000|2021-02-11 00:46:20|||||||||2
1613004390000|2021-02-11 00:46:30|||||||||3
1613004400000|2021-02-11 00:46:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613004420000|2021-02-11 00:47:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1613004430000|2021-02-11 00:47:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1613004440000|2021-02-11 00:47:20|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|2
1613004470000|2021-02-11 00:47:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1613004480000|2021-02-11 00:48:00|||||||||4
1613004490000|2021-02-11 00:48:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1613004560000|2021-02-11 00:49:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|13
1613004600000|2021-02-11 00:50:00|||||||||3
1613004610000|2021-02-11 00:50:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1613004680000|2021-02-11 00:51:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1613004720000|2021-02-11 00:52:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613004730000|2021-02-11 00:52:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613004760000|2021-02-11 00:52:40|||||||||2
1613004780000|2021-02-11 00:53:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1613004810000|2021-02-11 00:53:30|||||||||2
1613004830000|2021-02-11 00:53:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613004850000|2021-02-11 00:54:10|||||||||15
1613004860000|2021-02-11 00:54:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|11
1613004870000|2021-02-11 00:54:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1613004900000|2021-02-11 00:55:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1613004980000|2021-02-11 00:56:20|||||||||7
1613005010000|2021-02-11 00:56:50|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|5
1613005040000|2021-02-11 00:57:20|||||||||8
1613005110000|2021-02-11 00:58:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1613005120000|2021-02-11 00:58:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1613005140000|2021-02-11 00:59:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1613005160000|2021-02-11 00:59:20|1597.7|1594.7|1598.7|1595.7|1598.7|1595.7|1597.7|1594.7|5
1613005170000|2021-02-11 00:59:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1613005180000|2021-02-11 00:59:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1613005190000|2021-02-11 00:59:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613005210000|2021-02-11 01:00:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1613005220000|2021-02-11 01:00:20|||||||||1
1613005230000|2021-02-11 01:00:30|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|19
1613005240000|2021-02-11 01:00:40|1600.7|1597.7|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|14
1613005250000|2021-02-11 01:00:50|1600.2|1597.2|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|19
1613005260000|2021-02-11 01:01:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|11
1613005270000|2021-02-11 01:01:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1613005280000|2021-02-11 01:01:20|||||||||6
1613005290000|2021-02-11 01:01:30|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|25
1613005300000|2021-02-11 01:01:40|1598.2|1595.2|1597.7|1594.7|1598.7|1595.7|1597.7|1594.7|17
1613005310000|2021-02-11 01:01:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|13
1613005320000|2021-02-11 01:02:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1613005340000|2021-02-11 01:02:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|12
1613005350000|2021-02-11 01:02:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1613005360000|2021-02-11 01:02:40|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|7
1613005370000|2021-02-11 01:02:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1613005380000|2021-02-11 01:03:00|||||||||4
1613005390000|2021-02-11 01:03:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1613005400000|2021-02-11 01:03:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1613005410000|2021-02-11 01:03:30|||||||||4
1613005440000|2021-02-11 01:04:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1613005450000|2021-02-11 01:04:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1613005460000|2021-02-11 01:04:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1613005480000|2021-02-11 01:04:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613005490000|2021-02-11 01:04:50|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|4
1613005510000|2021-02-11 01:05:10|||||||||5
1613005530000|2021-02-11 01:05:30|||||||||5
1613005570000|2021-02-11 01:06:10|||||||||7
1613005580000|2021-02-11 01:06:20|||||||||4
1613005590000|2021-02-11 01:06:30|||||||||3
1613005610000|2021-02-11 01:06:50|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|3
1613005630000|2021-02-11 01:07:10|||||||||1
1613005640000|2021-02-11 01:07:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1613005680000|2021-02-11 01:08:00|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|6
1613005700000|2021-02-11 01:08:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1613005710000|2021-02-11 01:08:30|||||||||6
1613005720000|2021-02-11 01:08:40|||||||||8
1613005730000|2021-02-11 01:08:50|||||||||6
1613005740000|2021-02-11 01:09:00|||||||||4
1613005760000|2021-02-11 01:09:20|||||||||3
1613005790000|2021-02-11 01:09:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613005800000|2021-02-11 01:10:00|||||||||12
1613005820000|2021-02-11 01:10:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613005840000|2021-02-11 01:10:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|9
1613005850000|2021-02-11 01:10:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1613005860000|2021-02-11 01:11:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|8
1613005870000|2021-02-11 01:11:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1613005890000|2021-02-11 01:11:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1613005930000|2021-02-11 01:12:10|||||||||3
1613005950000|2021-02-11 01:12:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613005960000|2021-02-11 01:12:40|||||||||8
1613005970000|2021-02-11 01:12:50|1600.7|1597.7|1601.7|1598.7|1601.7|1598.7|1600.7|1597.7|8
1613005980000|2021-02-11 01:13:00|1601.2|1598.2|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|9
1613005990000|2021-02-11 01:13:10|||||||||1
1613006000000|2021-02-11 01:13:20|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|14
1613006010000|2021-02-11 01:13:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1613006020000|2021-02-11 01:13:40|||||||||4
1613006040000|2021-02-11 01:14:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1613006060000|2021-02-11 01:14:20|||||||||4
1613006070000|2021-02-11 01:14:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1613006080000|2021-02-11 01:14:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|9
1613006090000|2021-02-11 01:14:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1613006100000|2021-02-11 01:15:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1613006110000|2021-02-11 01:15:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1613006120000|2021-02-11 01:15:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1613006140000|2021-02-11 01:15:40|1602.2|1599.2|1602.7|1599.7|1603.2|1600.2|1602.2|1599.2|20
1613006150000|2021-02-11 01:15:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|8
1613006160000|2021-02-11 01:16:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1613006170000|2021-02-11 01:16:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1613006180000|2021-02-11 01:16:20|||||||||6
1613006190000|2021-02-11 01:16:30|||||||||4
1613006240000|2021-02-11 01:17:20|||||||||5
1613006260000|2021-02-11 01:17:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|7
1613006280000|2021-02-11 01:18:00|||||||||7
1613006310000|2021-02-11 01:18:30|||||||||9
1613006320000|2021-02-11 01:18:40|||||||||2
1613006340000|2021-02-11 01:19:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1613006360000|2021-02-11 01:19:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1613006380000|2021-02-11 01:19:40|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|4
1613006390000|2021-02-11 01:19:50|||||||||1
1613006400000|2021-02-11 01:20:00|||||||||2
1613006410000|2021-02-11 01:20:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1613006440000|2021-02-11 01:20:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1613006460000|2021-02-11 01:21:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1613006480000|2021-02-11 01:21:20|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|7
1613006500000|2021-02-11 01:21:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1613006520000|2021-02-11 01:22:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1613006530000|2021-02-11 01:22:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|11
1613006540000|2021-02-11 01:22:20|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|14
1613006560000|2021-02-11 01:22:40|||||||||5
1613006570000|2021-02-11 01:22:50|||||||||5
1613006600000|2021-02-11 01:23:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1613006610000|2021-02-11 01:23:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|9
1613006620000|2021-02-11 01:23:40|||||||||6
1613006670000|2021-02-11 01:24:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|8
1613006680000|2021-02-11 01:24:40|||||||||3
1613006730000|2021-02-11 01:25:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613006770000|2021-02-11 01:26:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1613006800000|2021-02-11 01:26:40|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|10
1613006840000|2021-02-11 01:27:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1613006870000|2021-02-11 01:27:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1613006890000|2021-02-11 01:28:10|||||||||5
1613006900000|2021-02-11 01:28:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|37
1613006910000|2021-02-11 01:28:30|||||||||1
1613006930000|2021-02-11 01:28:50|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|16
1613006940000|2021-02-11 01:29:00|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|4
1613006960000|2021-02-11 01:29:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1613006990000|2021-02-11 01:29:50|||||||||4
1613007020000|2021-02-11 01:30:20|||||||||7
1613007030000|2021-02-11 01:30:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613007040000|2021-02-11 01:30:40|||||||||1
1613007070000|2021-02-11 01:31:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1613007090000|2021-02-11 01:31:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1613007150000|2021-02-11 01:32:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|5
1613007160000|2021-02-11 01:32:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1613007170000|2021-02-11 01:32:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1613007180000|2021-02-11 01:33:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|13
1613007200000|2021-02-11 01:33:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1613007220000|2021-02-11 01:33:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|6
1613007230000|2021-02-11 01:33:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1613007270000|2021-02-11 01:34:30|||||||||4
1613007290000|2021-02-11 01:34:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1613007340000|2021-02-11 01:35:40|||||||||10
1613007370000|2021-02-11 01:36:10|||||||||4
1613007400000|2021-02-11 01:36:40|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|14
1613007430000|2021-02-11 01:37:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1613007440000|2021-02-11 01:37:20|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|2
1613007470000|2021-02-11 01:37:50|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|6
1613007540000|2021-02-11 01:39:00|||||||||8
1613007570000|2021-02-11 01:39:30|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|7
1613007640000|2021-02-11 01:40:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|15
1613007650000|2021-02-11 01:40:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1613007660000|2021-02-11 01:41:00|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|9
1613007680000|2021-02-11 01:41:20|||||||||2
1613007690000|2021-02-11 01:41:30|||||||||2
1613007740000|2021-02-11 01:42:20|||||||||8
1613007750000|2021-02-11 01:42:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1613007820000|2021-02-11 01:43:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|22
1613007830000|2021-02-11 01:43:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1613007870000|2021-02-11 01:44:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|14
1613007890000|2021-02-11 01:44:50|||||||||6
1613007980000|2021-02-11 01:46:20|||||||||2
1613007990000|2021-02-11 01:46:30|||||||||5
1613008000000|2021-02-11 01:46:40|||||||||1
1613008010000|2021-02-11 01:46:50|||||||||2
1613008080000|2021-02-11 01:48:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|8
1613008090000|2021-02-11 01:48:10|||||||||9
1613008110000|2021-02-11 01:48:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|8
1613008120000|2021-02-11 01:48:40|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|18
1613008200000|2021-02-11 01:50:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1613008210000|2021-02-11 01:50:10|||||||||9
1613008220000|2021-02-11 01:50:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1613008250000|2021-02-11 01:50:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1613008260000|2021-02-11 01:51:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1613008270000|2021-02-11 01:51:10|||||||||1
1613008280000|2021-02-11 01:51:20|||||||||1
1613008300000|2021-02-11 01:51:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1613008320000|2021-02-11 01:52:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|15
1613008330000|2021-02-11 01:52:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613008350000|2021-02-11 01:52:30|||||||||1
1613008370000|2021-02-11 01:52:50|||||||||1
1613008380000|2021-02-11 01:53:00|||||||||1
1613008390000|2021-02-11 01:53:10|||||||||2
1613008410000|2021-02-11 01:53:30|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|5
1613008440000|2021-02-11 01:54:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1613008450000|2021-02-11 01:54:10|||||||||2
1613008490000|2021-02-11 01:54:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1613008520000|2021-02-11 01:55:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1613008540000|2021-02-11 01:55:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1613008590000|2021-02-11 01:56:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1613008640000|2021-02-11 01:57:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1613008690000|2021-02-11 01:58:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1613008710000|2021-02-11 01:58:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1613008740000|2021-02-11 01:59:00|||||||||1
1613008760000|2021-02-11 01:59:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1613008830000|2021-02-11 02:00:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1613008900000|2021-02-11 02:01:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1613008920000|2021-02-11 02:02:00|||||||||13
1613008980000|2021-02-11 02:03:00|||||||||3
1613009030000|2021-02-11 02:03:50|||||||||5
1613009060000|2021-02-11 02:04:20|||||||||6
1613009080000|2021-02-11 02:04:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1613009110000|2021-02-11 02:05:10|||||||||3
1613009180000|2021-02-11 02:06:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|5
1613009200000|2021-02-11 02:06:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1613009210000|2021-02-11 02:06:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|9
1613009250000|2021-02-11 02:07:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1613009260000|2021-02-11 02:07:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1613009300000|2021-02-11 02:08:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|7
1613009360000|2021-02-11 02:09:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613009370000|2021-02-11 02:09:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1613009410000|2021-02-11 02:10:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613009420000|2021-02-11 02:10:20|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|3
1613009470000|2021-02-11 02:11:10|||||||||13
1613009500000|2021-02-11 02:11:40|||||||||12
1613009610000|2021-02-11 02:13:30|||||||||5
1613009640000|2021-02-11 02:14:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613009740000|2021-02-11 02:15:40|||||||||11
1613009770000|2021-02-11 02:16:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613009840000|2021-02-11 02:17:20|||||||||22
1613009890000|2021-02-11 02:18:10|||||||||11
1613009900000|2021-02-11 02:18:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1613009940000|2021-02-11 02:19:00|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|3
1613009960000|2021-02-11 02:19:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613010000000|2021-02-11 02:20:00|||||||||5
1613010040000|2021-02-11 02:20:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1613010080000|2021-02-11 02:21:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1613010120000|2021-02-11 02:22:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613010130000|2021-02-11 02:22:10|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|8
1613010150000|2021-02-11 02:22:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1613010200000|2021-02-11 02:23:20|||||||||1
1613010300000|2021-02-11 02:25:00|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|8
1613010350000|2021-02-11 02:25:50|||||||||5
1613010420000|2021-02-11 02:27:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1613010490000|2021-02-11 02:28:10|||||||||8
1613010560000|2021-02-11 02:29:20|||||||||2
1613010600000|2021-02-11 02:30:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1613010620000|2021-02-11 02:30:20|||||||||2
1613010640000|2021-02-11 02:30:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1613010650000|2021-02-11 02:30:50|||||||||3
1613010710000|2021-02-11 02:31:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613010750000|2021-02-11 02:32:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1613010770000|2021-02-11 02:32:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613010780000|2021-02-11 02:33:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1613010790000|2021-02-11 02:33:10|||||||||3
1613010800000|2021-02-11 02:33:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1613010810000|2021-02-11 02:33:30|||||||||6
1613010830000|2021-02-11 02:33:50|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|6
1613010840000|2021-02-11 02:34:00|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.2|1597.2|21
1613010850000|2021-02-11 02:34:10|||||||||2
1613010870000|2021-02-11 02:34:30|||||||||1
1613010880000|2021-02-11 02:34:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1613010990000|2021-02-11 02:36:30|||||||||10
1613011000000|2021-02-11 02:36:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1613011070000|2021-02-11 02:37:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1613011080000|2021-02-11 02:38:00|||||||||8
1613011090000|2021-02-11 02:38:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1613011110000|2021-02-11 02:38:30|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|16
1613011130000|2021-02-11 02:38:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1613011180000|2021-02-11 02:39:40|||||||||3
1613011220000|2021-02-11 02:40:20|||||||||4
1613011310000|2021-02-11 02:41:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1613011320000|2021-02-11 02:42:00|||||||||4
1613011330000|2021-02-11 02:42:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1613011420000|2021-02-11 02:43:40|||||||||5
1613011460000|2021-02-11 02:44:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613011470000|2021-02-11 02:44:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|0
1613011530000|2021-02-11 02:45:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1613011540000|2021-02-11 02:45:40|||||||||1
1613011650000|2021-02-11 02:47:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1613011670000|2021-02-11 02:47:50|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|7
1613011710000|2021-02-11 02:48:30|||||||||4
1613011730000|2021-02-11 02:48:50|||||||||3
1613011750000|2021-02-11 02:49:10|||||||||4
1613011770000|2021-02-11 02:49:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1613011800000|2021-02-11 02:50:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|10
1613011840000|2021-02-11 02:50:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1613011910000|2021-02-11 02:51:50|||||||||4
1613011960000|2021-02-11 02:52:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|17
1613012010000|2021-02-11 02:53:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1613012070000|2021-02-11 02:54:30|||||||||7
1613012100000|2021-02-11 02:55:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|16
1613012120000|2021-02-11 02:55:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1613012130000|2021-02-11 02:55:30|||||||||2
1613012150000|2021-02-11 02:55:50|||||||||2
1613012260000|2021-02-11 02:57:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1613012290000|2021-02-11 02:58:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1613012320000|2021-02-11 02:58:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1613012340000|2021-02-11 02:59:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|8
1613012380000|2021-02-11 02:59:40|||||||||4
1613012460000|2021-02-11 03:01:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613012480000|2021-02-11 03:01:20|||||||||4
1613012490000|2021-02-11 03:01:30|||||||||8
1613012620000|2021-02-11 03:03:40|||||||||5
1613012680000|2021-02-11 03:04:40|||||||||4
1613012830000|2021-02-11 03:07:10|||||||||11
1613013090000|2021-02-11 03:11:30|||||||||12
1613013110000|2021-02-11 03:11:50|||||||||6
1613013290000|2021-02-11 03:14:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|7
1613013300000|2021-02-11 03:15:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1613013330000|2021-02-11 03:15:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1613013340000|2021-02-11 03:15:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1613013400000|2021-02-11 03:16:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1613013410000|2021-02-11 03:16:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1613013450000|2021-02-11 03:17:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|15
1613013500000|2021-02-11 03:18:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1613013510000|2021-02-11 03:18:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1613013540000|2021-02-11 03:19:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613013610000|2021-02-11 03:20:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1613013630000|2021-02-11 03:20:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613013650000|2021-02-11 03:20:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1613013670000|2021-02-11 03:21:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613013680000|2021-02-11 03:21:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1613013830000|2021-02-11 03:23:50|||||||||15
1613013840000|2021-02-11 03:24:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|16
1613013910000|2021-02-11 03:25:10|||||||||1
1613013970000|2021-02-11 03:26:10|||||||||1
1613013990000|2021-02-11 03:26:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1613014020000|2021-02-11 03:27:00|||||||||4
1613014050000|2021-02-11 03:27:30|||||||||4
1613014190000|2021-02-11 03:29:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|22
1613014200000|2021-02-11 03:30:00|||||||||1
1613014290000|2021-02-11 03:31:30|||||||||4
1613014320000|2021-02-11 03:32:00|||||||||2
1613014330000|2021-02-11 03:32:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613014380000|2021-02-11 03:33:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1613014430000|2021-02-11 03:33:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|8
1613014450000|2021-02-11 03:34:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1613014480000|2021-02-11 03:34:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1613014530000|2021-02-11 03:35:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1613014540000|2021-02-11 03:35:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1613014570000|2021-02-11 03:36:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613014580000|2021-02-11 03:36:20|||||||||1
1613014640000|2021-02-11 03:37:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1613014670000|2021-02-11 03:37:50|||||||||12
1613014710000|2021-02-11 03:38:30|||||||||5
1613014820000|2021-02-11 03:40:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1613014840000|2021-02-11 03:40:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1613014910000|2021-02-11 03:41:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613014950000|2021-02-11 03:42:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1613014990000|2021-02-11 03:43:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|11
1613015000000|2021-02-11 03:43:20|||||||||5
1613015160000|2021-02-11 03:46:00|||||||||10
1613015210000|2021-02-11 03:46:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1613015250000|2021-02-11 03:47:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613015310000|2021-02-11 03:48:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1613015330000|2021-02-11 03:48:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613015410000|2021-02-11 03:50:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1613015430000|2021-02-11 03:50:30|||||||||16
1613015480000|2021-02-11 03:51:20|||||||||10
1613015500000|2021-02-11 03:51:40|||||||||3
1613015510000|2021-02-11 03:51:50|||||||||1
1613015520000|2021-02-11 03:52:00|||||||||2
1613015710000|2021-02-11 03:55:10|||||||||14
1613015840000|2021-02-11 03:57:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1613015860000|2021-02-11 03:57:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1613015900000|2021-02-11 03:58:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1613016000000|2021-02-11 04:00:00|||||||||15
1613016020000|2021-02-11 04:00:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1613016040000|2021-02-11 04:00:40|||||||||13
1613016120000|2021-02-11 04:02:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1613016140000|2021-02-11 04:02:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1613016230000|2021-02-11 04:03:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1613016240000|2021-02-11 04:04:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1613016260000|2021-02-11 04:04:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1613016270000|2021-02-11 04:04:30|||||||||2
1613016280000|2021-02-11 04:04:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1613016350000|2021-02-11 04:05:50|||||||||9
1613016400000|2021-02-11 04:06:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613016460000|2021-02-11 04:07:40|||||||||10
1613016520000|2021-02-11 04:08:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1613016690000|2021-02-11 04:11:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|7
1613016730000|2021-02-11 04:12:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1613016780000|2021-02-11 04:13:00|||||||||10
1613016850000|2021-02-11 04:14:10|||||||||3
1613016880000|2021-02-11 04:14:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1613016890000|2021-02-11 04:14:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1613016900000|2021-02-11 04:15:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1613016940000|2021-02-11 04:15:40|||||||||1
1613016950000|2021-02-11 04:15:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1613016990000|2021-02-11 04:16:30|||||||||11
1613017000000|2021-02-11 04:16:40|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|3
1613017010000|2021-02-11 04:16:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|5
1613017040000|2021-02-11 04:17:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1613017090000|2021-02-11 04:18:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1613017140000|2021-02-11 04:19:00|||||||||2
1613017150000|2021-02-11 04:19:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1613017200000|2021-02-11 04:20:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|15
1613017210000|2021-02-11 04:20:10|||||||||2
1613017220000|2021-02-11 04:20:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1613017230000|2021-02-11 04:20:30|||||||||1
1613017240000|2021-02-11 04:20:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|8
1613017250000|2021-02-11 04:20:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1613017270000|2021-02-11 04:21:10|||||||||1
1613017290000|2021-02-11 04:21:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1613017310000|2021-02-11 04:21:50|||||||||5
1613017360000|2021-02-11 04:22:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1613017510000|2021-02-11 04:25:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|21
1613017520000|2021-02-11 04:25:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1613017570000|2021-02-11 04:26:10|||||||||13
1613017590000|2021-02-11 04:26:30|||||||||1
1613017600000|2021-02-11 04:26:40|||||||||1
1613017640000|2021-02-11 04:27:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|10
1613017650000|2021-02-11 04:27:30|||||||||1
1613017700000|2021-02-11 04:28:20|||||||||3
1613017730000|2021-02-11 04:28:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1613017770000|2021-02-11 04:29:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1613017790000|2021-02-11 04:29:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1613017800000|2021-02-11 04:30:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1613017850000|2021-02-11 04:30:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|9
1613017930000|2021-02-11 04:32:10|||||||||4
1613018020000|2021-02-11 04:33:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1613018110000|2021-02-11 04:35:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1613018200000|2021-02-11 04:36:40|||||||||28
1613018230000|2021-02-11 04:37:10|||||||||17
1613018320000|2021-02-11 04:38:40|||||||||8
1613018330000|2021-02-11 04:38:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|29
1613018420000|2021-02-11 04:40:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|52
1613018460000|2021-02-11 04:41:00|||||||||1
1613018470000|2021-02-11 04:41:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1613018480000|2021-02-11 04:41:20|||||||||1
1613018490000|2021-02-11 04:41:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|33
1613018610000|2021-02-11 04:43:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|44
1613353590000|2021-02-15 01:46:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1613353610000|2021-02-15 01:46:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613353640000|2021-02-15 01:47:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|17
1613353800000|2021-02-15 01:50:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|17
1613353820000|2021-02-15 01:50:20|||||||||25
1613353840000|2021-02-15 01:50:40|||||||||7
1613353910000|2021-02-15 01:51:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|7
1613353940000|2021-02-15 01:52:20|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1613353950000|2021-02-15 01:52:30|||||||||6
1613353960000|2021-02-15 01:52:40|||||||||3
1613353990000|2021-02-15 01:53:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|12
1613354040000|2021-02-15 01:54:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|10
1613354070000|2021-02-15 01:54:30|1617.1|1614.1|1616.6|1613.6|1617.1|1614.1|1616.6|1613.6|2
1613354120000|2021-02-15 01:55:20|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1613354130000|2021-02-15 01:55:30|||||||||7
1613354140000|2021-02-15 01:55:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|3
1613354150000|2021-02-15 01:55:50|||||||||17
1613354160000|2021-02-15 01:56:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1613354170000|2021-02-15 01:56:10|||||||||8
1613354180000|2021-02-15 01:56:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1613354210000|2021-02-15 01:56:50|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|3
1613354270000|2021-02-15 01:57:50|||||||||4
1613354330000|2021-02-15 01:58:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1613354380000|2021-02-15 01:59:40|||||||||9
1613354390000|2021-02-15 01:59:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1613354430000|2021-02-15 02:00:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|5
1613354440000|2021-02-15 02:00:40|||||||||3
1613354520000|2021-02-15 02:02:00|||||||||6
1613354530000|2021-02-15 02:02:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|10
1613354570000|2021-02-15 02:02:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1613354600000|2021-02-15 02:03:20|||||||||4
1613354630000|2021-02-15 02:03:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1613354670000|2021-02-15 02:04:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|3
1613354680000|2021-02-15 02:04:40|||||||||2
1613354690000|2021-02-15 02:04:50|||||||||2
1613354750000|2021-02-15 02:05:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|2
1613354790000|2021-02-15 02:06:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|5
1613354810000|2021-02-15 02:06:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1613354820000|2021-02-15 02:07:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1613354870000|2021-02-15 02:07:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|2
1613354890000|2021-02-15 02:08:10|||||||||16
1613354990000|2021-02-15 02:09:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|5
1613355040000|2021-02-15 02:10:40|||||||||34
1613355050000|2021-02-15 02:10:50|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|2
1613355070000|2021-02-15 02:11:10|||||||||12
1613355080000|2021-02-15 02:11:20|||||||||5
1613355120000|2021-02-15 02:12:00|||||||||4
1613355190000|2021-02-15 02:13:10|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|12
1613355210000|2021-02-15 02:13:30|1615.1|1612.1|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|45
1613355220000|2021-02-15 02:13:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|48
1613355230000|2021-02-15 02:13:50|||||||||3
1613355260000|2021-02-15 02:14:20|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|15
1613355270000|2021-02-15 02:14:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613355280000|2021-02-15 02:14:40|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|19
1613355290000|2021-02-15 02:14:50|||||||||2
1613355310000|2021-02-15 02:15:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|7
1613355330000|2021-02-15 02:15:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613355340000|2021-02-15 02:15:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1613355360000|2021-02-15 02:16:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|9
1613355370000|2021-02-15 02:16:10|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|8
1613355380000|2021-02-15 02:16:20|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1613355390000|2021-02-15 02:16:30|1616.6|1613.6|1616.1|1613.1|1616.6|1613.6|1616.1|1613.1|21
1613355400000|2021-02-15 02:16:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1613355410000|2021-02-15 02:16:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|3
1613355430000|2021-02-15 02:17:10|1615.1|1612.1|1616.1|1613.1|1616.1|1613.1|1615.1|1612.1|13
1613355440000|2021-02-15 02:17:20|||||||||2
1613355450000|2021-02-15 02:17:30|||||||||1
1613355460000|2021-02-15 02:17:40|||||||||3
1613355470000|2021-02-15 02:17:50|||||||||1
1613355480000|2021-02-15 02:18:00|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|13
1613355490000|2021-02-15 02:18:10|1616.6|1613.6|1616.6|1613.6|1617.1|1614.1|1616.6|1613.6|9
1613355500000|2021-02-15 02:18:20|||||||||6
1613355510000|2021-02-15 02:18:30|1617.1|1614.1|1617.6|1614.6|1617.6|1614.6|1617.1|1614.1|7
1613355520000|2021-02-15 02:18:40|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1613355550000|2021-02-15 02:19:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|9
1613355560000|2021-02-15 02:19:20|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1613355590000|2021-02-15 02:19:50|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1613355600000|2021-02-15 02:20:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|6
1613355610000|2021-02-15 02:20:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.1|1613.1|10
1613355660000|2021-02-15 02:21:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|3
1613355670000|2021-02-15 02:21:10|1616.1|1613.1|1616.1|1613.1|1616.6|1613.6|1616.1|1613.1|27
1613355690000|2021-02-15 02:21:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|13
1613355700000|2021-02-15 02:21:40|||||||||1
1613355720000|2021-02-15 02:22:00|||||||||1
1613355730000|2021-02-15 02:22:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|9
1613355740000|2021-02-15 02:22:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|5
1613355750000|2021-02-15 02:22:30|||||||||2
1613355820000|2021-02-15 02:23:40|||||||||1
1613355850000|2021-02-15 02:24:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|4
1613355860000|2021-02-15 02:24:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1613356010000|2021-02-15 02:26:50|||||||||6
1613356060000|2021-02-15 02:27:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|8
1613356070000|2021-02-15 02:27:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1613356120000|2021-02-15 02:28:40|||||||||9
1613356140000|2021-02-15 02:29:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|6
1613356150000|2021-02-15 02:29:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1613356210000|2021-02-15 02:30:10|||||||||6
1613356230000|2021-02-15 02:30:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613356240000|2021-02-15 02:30:40|||||||||2
1613356360000|2021-02-15 02:32:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|5
1613356370000|2021-02-15 02:32:50|||||||||2
1613356390000|2021-02-15 02:33:10|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|4
1613356500000|2021-02-15 02:35:00|||||||||1
1613356510000|2021-02-15 02:35:10|||||||||1
1613356540000|2021-02-15 02:35:40|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1613356560000|2021-02-15 02:36:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1613356590000|2021-02-15 02:36:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|6
1613356600000|2021-02-15 02:36:40|||||||||16
1613356610000|2021-02-15 02:36:50|1616.6|1613.6|1616.1|1613.1|1616.6|1613.6|1616.1|1613.1|9
1613356630000|2021-02-15 02:37:10|||||||||1
1613356640000|2021-02-15 02:37:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1613356650000|2021-02-15 02:37:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|2
1613356700000|2021-02-15 02:38:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1613356710000|2021-02-15 02:38:30|1616.1|1613.1|1616.6|1613.6|1616.6|1613.6|1616.1|1613.1|21
1613356720000|2021-02-15 02:38:40|1617.1|1614.1|1616.6|1613.6|1617.1|1614.1|1616.6|1613.6|7
1613356740000|2021-02-15 02:39:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|4
1613356760000|2021-02-15 02:39:20|||||||||2
1613356770000|2021-02-15 02:39:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1613356780000|2021-02-15 02:39:40|||||||||5
1613356790000|2021-02-15 02:39:50|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1613356800000|2021-02-15 02:40:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|5
1613356810000|2021-02-15 02:40:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1613356820000|2021-02-15 02:40:20|1617.6|1614.6|1617.1|1614.1|1617.6|1614.6|1617.1|1614.1|2
1613356830000|2021-02-15 02:40:30|||||||||4
1613356850000|2021-02-15 02:40:50|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|16
1613356860000|2021-02-15 02:41:00|1618.1|1615.1|1617.6|1614.6|1618.1|1615.1|1617.6|1614.6|12
1613356870000|2021-02-15 02:41:10|||||||||2
1613356890000|2021-02-15 02:41:30|||||||||2
1613356900000|2021-02-15 02:41:40|1617.1|1614.1|1617.6|1614.6|1617.6|1614.6|1617.1|1614.1|2
1613356920000|2021-02-15 02:42:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|6
1613356930000|2021-02-15 02:42:10|1617.6|1614.6|1616.6|1613.6|1617.6|1614.6|1616.6|1613.6|9
1613357010000|2021-02-15 02:43:30|||||||||6
1613357020000|2021-02-15 02:43:40|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|17
1613357030000|2021-02-15 02:43:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1613357040000|2021-02-15 02:44:00|||||||||1
1613357100000|2021-02-15 02:45:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|7
1613357110000|2021-02-15 02:45:10|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|5
1613357120000|2021-02-15 02:45:20|||||||||3
1613357140000|2021-02-15 02:45:40|||||||||2
1613357160000|2021-02-15 02:46:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|2
1613357220000|2021-02-15 02:47:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|5
1613357230000|2021-02-15 02:47:10|||||||||1
1613357240000|2021-02-15 02:47:20|||||||||4
1613357270000|2021-02-15 02:47:50|||||||||1
1613357280000|2021-02-15 02:48:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1613357290000|2021-02-15 02:48:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1613357330000|2021-02-15 02:48:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|10
1613357340000|2021-02-15 02:49:00|||||||||3
1613357360000|2021-02-15 02:49:20|||||||||1
1613357400000|2021-02-15 02:50:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|2
1613357410000|2021-02-15 02:50:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1613357430000|2021-02-15 02:50:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1613357440000|2021-02-15 02:50:40|||||||||3
1613357450000|2021-02-15 02:50:50|||||||||1
1613357490000|2021-02-15 02:51:30|||||||||1
1613357520000|2021-02-15 02:52:00|||||||||5
1613357530000|2021-02-15 02:52:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|3
1613357550000|2021-02-15 02:52:30|||||||||4
1613357570000|2021-02-15 02:52:50|1616.6|1613.6|1615.6|1612.6|1616.6|1613.6|1615.6|1612.6|6
1613357590000|2021-02-15 02:53:10|||||||||6
1613357620000|2021-02-15 02:53:40|||||||||4
1613357640000|2021-02-15 02:54:00|||||||||2
1613357710000|2021-02-15 02:55:10|||||||||2
1613357730000|2021-02-15 02:55:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|8
1613357760000|2021-02-15 02:56:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|14
1613357770000|2021-02-15 02:56:10|||||||||3
1613357790000|2021-02-15 02:56:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613357820000|2021-02-15 02:57:00|||||||||9
1613357830000|2021-02-15 02:57:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1613357920000|2021-02-15 02:58:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1613357950000|2021-02-15 02:59:10|||||||||2
1613358010000|2021-02-15 03:00:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1613358040000|2021-02-15 03:00:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|6
1613358060000|2021-02-15 03:01:00|||||||||3
1613358110000|2021-02-15 03:01:50|||||||||4
1613358140000|2021-02-15 03:02:20|||||||||1
1613358230000|2021-02-15 03:03:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1613358250000|2021-02-15 03:04:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|17
1613358290000|2021-02-15 03:04:50|||||||||4
1613358300000|2021-02-15 03:05:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|10
1613358320000|2021-02-15 03:05:20|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|4
1613358390000|2021-02-15 03:06:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|7
1613358410000|2021-02-15 03:06:50|||||||||1
1613358460000|2021-02-15 03:07:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1613358520000|2021-02-15 03:08:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|2
1613358530000|2021-02-15 03:08:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|22
1613358550000|2021-02-15 03:09:10|||||||||1
1613358560000|2021-02-15 03:09:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1613358610000|2021-02-15 03:10:10|||||||||7
1613358630000|2021-02-15 03:10:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1613358650000|2021-02-15 03:10:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1613358700000|2021-02-15 03:11:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613358910000|2021-02-15 03:15:10|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|17
1613358920000|2021-02-15 03:15:20|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1613358930000|2021-02-15 03:15:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1613359020000|2021-02-15 03:17:00|||||||||4
1613359050000|2021-02-15 03:17:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|3
1613359100000|2021-02-15 03:18:20|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|3
1613359110000|2021-02-15 03:18:30|||||||||7
1613359120000|2021-02-15 03:18:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1613359130000|2021-02-15 03:18:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613359250000|2021-02-15 03:20:50|||||||||5
1613359320000|2021-02-15 03:22:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1613359330000|2021-02-15 03:22:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613359360000|2021-02-15 03:22:40|||||||||1
1613359380000|2021-02-15 03:23:00|1614.6|1611.6|1615.1|1612.1|1615.1|1612.1|1614.6|1611.6|6
1613359400000|2021-02-15 03:23:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1613359420000|2021-02-15 03:23:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|8
1613359470000|2021-02-15 03:24:30|||||||||1
1613359500000|2021-02-15 03:25:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1613359540000|2021-02-15 03:25:40|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|13
1613359570000|2021-02-15 03:26:10|||||||||3
1613359590000|2021-02-15 03:26:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|3
1613359620000|2021-02-15 03:27:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|7
1613359630000|2021-02-15 03:27:10|||||||||3
1613359730000|2021-02-15 03:28:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|6
1613359750000|2021-02-15 03:29:10|||||||||18
1613359840000|2021-02-15 03:30:40|||||||||6
1613359850000|2021-02-15 03:30:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1613359920000|2021-02-15 03:32:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|6
1613359930000|2021-02-15 03:32:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|6
1613359950000|2021-02-15 03:32:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|7
1613359980000|2021-02-15 03:33:00|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|13
1613359990000|2021-02-15 03:33:10|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|5
1613360170000|2021-02-15 03:36:10|||||||||11
1613360190000|2021-02-15 03:36:30|||||||||8
1613360200000|2021-02-15 03:36:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1613360250000|2021-02-15 03:37:30|||||||||1
1613360300000|2021-02-15 03:38:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|4
1613360320000|2021-02-15 03:38:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1613360390000|2021-02-15 03:39:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613360410000|2021-02-15 03:40:10|1614.6|1611.6|1615.1|1612.1|1615.1|1612.1|1614.6|1611.6|16
1613360460000|2021-02-15 03:41:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|6
1613360470000|2021-02-15 03:41:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613360480000|2021-02-15 03:41:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1613360520000|2021-02-15 03:42:00|||||||||4
1613360550000|2021-02-15 03:42:30|1614.1|1611.1|1614.6|1611.6|1614.6|1611.6|1614.1|1611.1|8
1613360590000|2021-02-15 03:43:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|4
1613360700000|2021-02-15 03:45:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|6
1613360710000|2021-02-15 03:45:10|||||||||7
1613360740000|2021-02-15 03:45:40|||||||||3
1613360750000|2021-02-15 03:45:50|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|9
1613360770000|2021-02-15 03:46:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1613360790000|2021-02-15 03:46:30|1614.6|1611.6|1615.1|1612.1|1615.1|1612.1|1614.6|1611.6|9
1613360820000|2021-02-15 03:47:00|||||||||2
1613360900000|2021-02-15 03:48:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1613361050000|2021-02-15 03:50:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|3
1613361070000|2021-02-15 03:51:10|||||||||14
1613361080000|2021-02-15 03:51:20|||||||||2
1613361100000|2021-02-15 03:51:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1613361140000|2021-02-15 03:52:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|3
1613361170000|2021-02-15 03:52:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1613361180000|2021-02-15 03:53:00|||||||||7
1613361260000|2021-02-15 03:54:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|2
1613361280000|2021-02-15 03:54:40|||||||||12
1613361290000|2021-02-15 03:54:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|5
1613361300000|2021-02-15 03:55:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613361340000|2021-02-15 03:55:40|||||||||1
1613361350000|2021-02-15 03:55:50|||||||||2
1613361380000|2021-02-15 03:56:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613361470000|2021-02-15 03:57:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1613361490000|2021-02-15 03:58:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613361570000|2021-02-15 03:59:30|||||||||4
1613361580000|2021-02-15 03:59:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|3
1613361640000|2021-02-15 04:00:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613361650000|2021-02-15 04:00:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1
1613361760000|2021-02-15 04:02:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|10
1613361770000|2021-02-15 04:02:50|||||||||1
1613361790000|2021-02-15 04:03:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613361820000|2021-02-15 04:03:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|2
1613361830000|2021-02-15 04:03:50|||||||||1
1613361840000|2021-02-15 04:04:00|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|4
1613361960000|2021-02-15 04:06:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|18
1613361970000|2021-02-15 04:06:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|4
1613361990000|2021-02-15 04:06:30|||||||||3
1613362040000|2021-02-15 04:07:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613362130000|2021-02-15 04:08:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613362200000|2021-02-15 04:10:00|||||||||4
1613362220000|2021-02-15 04:10:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613362230000|2021-02-15 04:10:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|3
1613362250000|2021-02-15 04:10:50|||||||||2
1613362280000|2021-02-15 04:11:20|||||||||4
1613362310000|2021-02-15 04:11:50|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|3
1613362360000|2021-02-15 04:12:40|||||||||7
1613362370000|2021-02-15 04:12:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613362420000|2021-02-15 04:13:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613362470000|2021-02-15 04:14:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613362540000|2021-02-15 04:15:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613362550000|2021-02-15 04:15:50|||||||||1
1613362580000|2021-02-15 04:16:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613362750000|2021-02-15 04:19:10|||||||||12
1613362770000|2021-02-15 04:19:30|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1613362840000|2021-02-15 04:20:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|5
1613362860000|2021-02-15 04:21:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|11
1613362870000|2021-02-15 04:21:10|||||||||1
1613362900000|2021-02-15 04:21:40|1613.6|1610.6|1614.6|1611.6|1614.6|1611.6|1613.6|1610.6|19
1613362970000|2021-02-15 04:22:50|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|4
1613362990000|2021-02-15 04:23:10|||||||||2
1613363020000|2021-02-15 04:23:40|1614.1|1611.1|1613.6|1610.6|1614.1|1611.1|1613.6|1610.6|12
1613363030000|2021-02-15 04:23:50|||||||||5
1613363040000|2021-02-15 04:24:00|||||||||1
1613363050000|2021-02-15 04:24:10|||||||||1
1613363070000|2021-02-15 04:24:30|||||||||4
1613363150000|2021-02-15 04:25:50|1614.1|1611.1|1613.6|1610.6|1614.1|1611.1|1613.6|1610.6|9
1613363160000|2021-02-15 04:26:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613363180000|2021-02-15 04:26:20|||||||||1
1613363190000|2021-02-15 04:26:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1613363280000|2021-02-15 04:28:00|||||||||2
1613363310000|2021-02-15 04:28:30|1614.1|1611.1|1613.6|1610.6|1614.1|1611.1|1613.6|1610.6|7
1613363340000|2021-02-15 04:29:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1613363350000|2021-02-15 04:29:10|1614.6|1611.6|1615.1|1612.1|1615.1|1612.1|1614.6|1611.6|19
1613363360000|2021-02-15 04:29:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1613363370000|2021-02-15 04:29:30|||||||||1
1613363460000|2021-02-15 04:31:00|||||||||6
1613363470000|2021-02-15 04:31:10|||||||||2
1613363510000|2021-02-15 04:31:50|||||||||3
1613363600000|2021-02-15 04:33:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613363640000|2021-02-15 04:34:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|29
1613363650000|2021-02-15 04:34:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|4
1613363660000|2021-02-15 04:34:20|||||||||27
1613363680000|2021-02-15 04:34:40|||||||||5
1613363690000|2021-02-15 04:34:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1613363710000|2021-02-15 04:35:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|6
1613363790000|2021-02-15 04:36:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|11
1613363800000|2021-02-15 04:36:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|5
1613363870000|2021-02-15 04:37:50|||||||||1
1613363900000|2021-02-15 04:38:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|9
1613363930000|2021-02-15 04:38:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613363970000|2021-02-15 04:39:30|||||||||5
1613364010000|2021-02-15 04:40:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|5
1613364020000|2021-02-15 04:40:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|33
1613364070000|2021-02-15 04:41:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1613364090000|2021-02-15 04:41:30|||||||||15
1613364120000|2021-02-15 04:42:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|6
1613364130000|2021-02-15 04:42:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|2
1613364210000|2021-02-15 04:43:30|||||||||1
1613370600000|2021-02-15 06:30:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|13
1613370620000|2021-02-15 06:30:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|14
1613370630000|2021-02-15 06:30:30|||||||||4
1613370650000|2021-02-15 06:30:50|||||||||1
1613370660000|2021-02-15 06:31:00|||||||||2
1613370670000|2021-02-15 06:31:10|||||||||3
1613370680000|2021-02-15 06:31:20|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|5
1613370690000|2021-02-15 06:31:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1613370710000|2021-02-15 06:31:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1613370720000|2021-02-15 06:32:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|13
1613370730000|2021-02-15 06:32:10|||||||||1
1613370740000|2021-02-15 06:32:20|||||||||1
1613370800000|2021-02-15 06:33:20|||||||||6
1613370810000|2021-02-15 06:33:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|5
1613370830000|2021-02-15 06:33:50|||||||||9
1613370850000|2021-02-15 06:34:10|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|3
1613370860000|2021-02-15 06:34:20|||||||||3
1613370910000|2021-02-15 06:35:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|8
1613370940000|2021-02-15 06:35:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|5
1613370950000|2021-02-15 06:35:50|||||||||3
1613370960000|2021-02-15 06:36:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1613370980000|2021-02-15 06:36:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1613370990000|2021-02-15 06:36:30|||||||||4
1613371010000|2021-02-15 06:36:50|||||||||5
1613371040000|2021-02-15 06:37:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|6
1613371050000|2021-02-15 06:37:30|||||||||3
1613371140000|2021-02-15 06:39:00|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|17
1613371150000|2021-02-15 06:39:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|9
1613371180000|2021-02-15 06:39:40|||||||||1
1613371240000|2021-02-15 06:40:40|||||||||3
1613371250000|2021-02-15 06:40:50|||||||||1
1613371260000|2021-02-15 06:41:00|||||||||1
1613371310000|2021-02-15 06:41:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1613371320000|2021-02-15 06:42:00|||||||||2
1613371330000|2021-02-15 06:42:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1613371430000|2021-02-15 06:43:50|||||||||2
1613371460000|2021-02-15 06:44:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1613371500000|2021-02-15 06:45:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613371530000|2021-02-15 06:45:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|9
1613371580000|2021-02-15 06:46:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1613371590000|2021-02-15 06:46:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|21
1613371600000|2021-02-15 06:46:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613371610000|2021-02-15 06:46:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613371620000|2021-02-15 06:47:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1613371630000|2021-02-15 06:47:10|||||||||15
1613371640000|2021-02-15 06:47:20|||||||||1
1613371650000|2021-02-15 06:47:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613371660000|2021-02-15 06:47:40|1616.4|1613.4|1615.9|1612.9|1616.4|1613.4|1615.9|1612.9|25
1613371670000|2021-02-15 06:47:50|||||||||4
1613371700000|2021-02-15 06:48:20|1616.4|1613.4|1617.4|1614.4|1617.4|1614.4|1616.4|1613.4|42
1613371710000|2021-02-15 06:48:30|1616.9|1613.9|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|11
1613371720000|2021-02-15 06:48:40|||||||||1
1613371730000|2021-02-15 06:48:50|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1613371740000|2021-02-15 06:49:00|||||||||1
1613371760000|2021-02-15 06:49:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|12
1613371770000|2021-02-15 06:49:30|||||||||1
1613371780000|2021-02-15 06:49:40|||||||||1
1613371800000|2021-02-15 06:50:00|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|18
1613371810000|2021-02-15 06:50:10|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|3
1613371820000|2021-02-15 06:50:20|1617.4|1614.4|1617.4|1614.4|1618.4|1615.4|1617.4|1614.4|19
1613371860000|2021-02-15 06:51:00|||||||||7
1613371870000|2021-02-15 06:51:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1613371890000|2021-02-15 06:51:30|||||||||1
1613371900000|2021-02-15 06:51:40|||||||||1
1613371920000|2021-02-15 06:52:00|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|18
1613371930000|2021-02-15 06:52:10|||||||||2
1613371940000|2021-02-15 06:52:20|||||||||1
1613371970000|2021-02-15 06:52:50|||||||||5
1613372030000|2021-02-15 06:53:50|||||||||1
1613372050000|2021-02-15 06:54:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|2
1613372060000|2021-02-15 06:54:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1613372080000|2021-02-15 06:54:40|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|14
1613372110000|2021-02-15 06:55:10|||||||||3
1613372210000|2021-02-15 06:56:50|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|4
1613372220000|2021-02-15 06:57:00|||||||||5
1613372230000|2021-02-15 06:57:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|13
1613372240000|2021-02-15 06:57:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1613372290000|2021-02-15 06:58:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|8
1613372320000|2021-02-15 06:58:40|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|9
1613372330000|2021-02-15 06:58:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1613372340000|2021-02-15 06:59:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|5
1613372350000|2021-02-15 06:59:10|1616.4|1613.4|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|10
1613372360000|2021-02-15 06:59:20|||||||||5
1613372370000|2021-02-15 06:59:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1613372380000|2021-02-15 06:59:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1613372400000|2021-02-15 07:00:00|||||||||2
1613372410000|2021-02-15 07:00:10|||||||||5
1613372440000|2021-02-15 07:00:40|||||||||2
1613372520000|2021-02-15 07:02:00|||||||||15
1613372540000|2021-02-15 07:02:20|||||||||3
1613372570000|2021-02-15 07:02:50|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|9
1613372580000|2021-02-15 07:03:00|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|16
1613372590000|2021-02-15 07:03:10|1617.9|1614.9|1616.9|1613.9|1617.9|1614.9|1616.9|1613.9|18
1613372630000|2021-02-15 07:03:50|||||||||7
1613372650000|2021-02-15 07:04:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|13
1613372690000|2021-02-15 07:04:50|||||||||4
1613372700000|2021-02-15 07:05:00|||||||||4
1613372720000|2021-02-15 07:05:20|||||||||1
1613372740000|2021-02-15 07:05:40|||||||||3
1613372760000|2021-02-15 07:06:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1613372790000|2021-02-15 07:06:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1613372810000|2021-02-15 07:06:50|||||||||3
1613372820000|2021-02-15 07:07:00|||||||||2
1613372920000|2021-02-15 07:08:40|||||||||14
1613372970000|2021-02-15 07:09:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|21
1613372990000|2021-02-15 07:09:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|25
1613373020000|2021-02-15 07:10:20|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|17
1613373040000|2021-02-15 07:10:40|||||||||9
1613373050000|2021-02-15 07:10:50|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|3
1613373070000|2021-02-15 07:11:10|||||||||4
1613373130000|2021-02-15 07:12:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|6
1613373140000|2021-02-15 07:12:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|9
1613373170000|2021-02-15 07:12:50|||||||||2
1613373180000|2021-02-15 07:13:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|25
1613373190000|2021-02-15 07:13:10|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|7
1613373210000|2021-02-15 07:13:30|||||||||1
1613373230000|2021-02-15 07:13:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1613373250000|2021-02-15 07:14:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1613373270000|2021-02-15 07:14:30|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|60
1613373290000|2021-02-15 07:14:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|4
1613373310000|2021-02-15 07:15:10|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|3
1613373360000|2021-02-15 07:16:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1613373500000|2021-02-15 07:18:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1613373630000|2021-02-15 07:20:30|||||||||16
1613373740000|2021-02-15 07:22:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613373750000|2021-02-15 07:22:30|||||||||13
1613373760000|2021-02-15 07:22:40|||||||||5
1613373790000|2021-02-15 07:23:10|||||||||6
1613373810000|2021-02-15 07:23:30|||||||||1
1613373830000|2021-02-15 07:23:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613373880000|2021-02-15 07:24:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613373890000|2021-02-15 07:24:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|18
1613373900000|2021-02-15 07:25:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613373960000|2021-02-15 07:26:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|9
1613374010000|2021-02-15 07:26:50|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|3
1613374030000|2021-02-15 07:27:10|||||||||5
1613374080000|2021-02-15 07:28:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613374170000|2021-02-15 07:29:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1613374180000|2021-02-15 07:29:40|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|4
1613374230000|2021-02-15 07:30:30|||||||||2
1613374240000|2021-02-15 07:30:40|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|34
1613374310000|2021-02-15 07:31:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613374330000|2021-02-15 07:32:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613374340000|2021-02-15 07:32:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613374350000|2021-02-15 07:32:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613374360000|2021-02-15 07:32:40|||||||||3
1613374410000|2021-02-15 07:33:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|4
1613374420000|2021-02-15 07:33:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|11
1613374440000|2021-02-15 07:34:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613374490000|2021-02-15 07:34:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613374530000|2021-02-15 07:35:30|||||||||4
1613374600000|2021-02-15 07:36:40|||||||||5
1613374630000|2021-02-15 07:37:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613374650000|2021-02-15 07:37:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613374700000|2021-02-15 07:38:20|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|4
1613374760000|2021-02-15 07:39:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|7
1613374830000|2021-02-15 07:40:30|||||||||3
1613374900000|2021-02-15 07:41:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1613374910000|2021-02-15 07:41:50|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|4
1613374950000|2021-02-15 07:42:30|||||||||12
1613375010000|2021-02-15 07:43:30|||||||||3
1613375060000|2021-02-15 07:44:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|4
1613375070000|2021-02-15 07:44:30|||||||||2
1613375180000|2021-02-15 07:46:20|||||||||7
1613375230000|2021-02-15 07:47:10|||||||||2
1613375240000|2021-02-15 07:47:20|||||||||2
1613375260000|2021-02-15 07:47:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613375310000|2021-02-15 07:48:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1613375360000|2021-02-15 07:49:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1613375410000|2021-02-15 07:50:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|23
1613375420000|2021-02-15 07:50:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|13
1613375430000|2021-02-15 07:50:30|||||||||3
1613375450000|2021-02-15 07:50:50|||||||||3
1613375510000|2021-02-15 07:51:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613375520000|2021-02-15 07:52:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613375550000|2021-02-15 07:52:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1613375570000|2021-02-15 07:52:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613375790000|2021-02-15 07:56:30|||||||||25
1613375820000|2021-02-15 07:57:00|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|13
1613375850000|2021-02-15 07:57:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1613375930000|2021-02-15 07:58:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1613375940000|2021-02-15 07:59:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613375980000|2021-02-15 07:59:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1613376050000|2021-02-15 08:00:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1613376120000|2021-02-15 08:02:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|9
1613376150000|2021-02-15 08:02:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1613376200000|2021-02-15 08:03:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1613376230000|2021-02-15 08:03:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1613376250000|2021-02-15 08:04:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613376260000|2021-02-15 08:04:20|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|11
1613376280000|2021-02-15 08:04:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613376320000|2021-02-15 08:05:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613376400000|2021-02-15 08:06:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|26
1613376410000|2021-02-15 08:06:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613376430000|2021-02-15 08:07:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1613376470000|2021-02-15 08:07:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1613376480000|2021-02-15 08:08:00|||||||||2
1613376490000|2021-02-15 08:08:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613376510000|2021-02-15 08:08:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613376530000|2021-02-15 08:08:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613376560000|2021-02-15 08:09:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1613376600000|2021-02-15 08:10:00|||||||||10
1613376610000|2021-02-15 08:10:10|||||||||2
1613376620000|2021-02-15 08:10:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613376670000|2021-02-15 08:11:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|8
1613376680000|2021-02-15 08:11:20|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|7
1613376690000|2021-02-15 08:11:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613376720000|2021-02-15 08:12:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|9
1613376740000|2021-02-15 08:12:20|||||||||2
1613376780000|2021-02-15 08:13:00|||||||||1
1613376800000|2021-02-15 08:13:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613376850000|2021-02-15 08:14:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|10
1613376900000|2021-02-15 08:15:00|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|2
1613376920000|2021-02-15 08:15:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613376940000|2021-02-15 08:15:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1613376960000|2021-02-15 08:16:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|11
1613376980000|2021-02-15 08:16:20|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|16
1613376990000|2021-02-15 08:16:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613377090000|2021-02-15 08:18:10|||||||||7
1613377130000|2021-02-15 08:18:50|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|3
1613377140000|2021-02-15 08:19:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1613377260000|2021-02-15 08:21:00|||||||||15
1613377270000|2021-02-15 08:21:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613377280000|2021-02-15 08:21:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|8
1613377310000|2021-02-15 08:21:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613377340000|2021-02-15 08:22:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613377350000|2021-02-15 08:22:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613377420000|2021-02-15 08:23:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1613377430000|2021-02-15 08:23:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613377440000|2021-02-15 08:24:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|7
1613377450000|2021-02-15 08:24:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613377470000|2021-02-15 08:24:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613377540000|2021-02-15 08:25:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1613377600000|2021-02-15 08:26:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|22
1613377610000|2021-02-15 08:26:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613377620000|2021-02-15 08:27:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1613377640000|2021-02-15 08:27:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613377650000|2021-02-15 08:27:30|||||||||8
1613377660000|2021-02-15 08:27:40|||||||||9
1613377690000|2021-02-15 08:28:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|24
1613377700000|2021-02-15 08:28:20|||||||||1
1613377710000|2021-02-15 08:28:30|||||||||3
1613377730000|2021-02-15 08:28:50|||||||||2
1613377760000|2021-02-15 08:29:20|||||||||11
1613377780000|2021-02-15 08:29:40|||||||||1
1613377810000|2021-02-15 08:30:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|8
1613377880000|2021-02-15 08:31:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|9
1613377900000|2021-02-15 08:31:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1613377950000|2021-02-15 08:32:30|||||||||3
1613377970000|2021-02-15 08:32:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1613377990000|2021-02-15 08:33:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|30
1613378000000|2021-02-15 08:33:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1613378030000|2021-02-15 08:33:50|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|6
1613378240000|2021-02-15 08:37:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|12
1613378270000|2021-02-15 08:37:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|8
1613378280000|2021-02-15 08:38:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1613378340000|2021-02-15 08:39:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1613378360000|2021-02-15 08:39:20|||||||||14
1613378370000|2021-02-15 08:39:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1613378390000|2021-02-15 08:39:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|8
1613378400000|2021-02-15 08:40:00|||||||||11
1613378410000|2021-02-15 08:40:10|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|8
1613378430000|2021-02-15 08:40:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1613378440000|2021-02-15 08:40:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|10
1613378450000|2021-02-15 08:40:50|||||||||14
1613378460000|2021-02-15 08:41:00|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|7
1613378550000|2021-02-15 08:42:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|13
1613378620000|2021-02-15 08:43:40|||||||||12
1613378640000|2021-02-15 08:44:00|||||||||2
1613378660000|2021-02-15 08:44:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613378670000|2021-02-15 08:44:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1613378690000|2021-02-15 08:44:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|10
1613378780000|2021-02-15 08:46:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|11
1613378790000|2021-02-15 08:46:30|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|5
1613378820000|2021-02-15 08:47:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613378850000|2021-02-15 08:47:30|||||||||6
1613378860000|2021-02-15 08:47:40|||||||||7
1613378900000|2021-02-15 08:48:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|9
1613378910000|2021-02-15 08:48:30|||||||||2
1613378920000|2021-02-15 08:48:40|||||||||1
1613378960000|2021-02-15 08:49:20|||||||||1
1613378970000|2021-02-15 08:49:30|||||||||3
1613378990000|2021-02-15 08:49:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1613379020000|2021-02-15 08:50:20|||||||||7
1613379050000|2021-02-15 08:50:50|||||||||3
1613379060000|2021-02-15 08:51:00|||||||||1
1613379080000|2021-02-15 08:51:20|||||||||4
1613379150000|2021-02-15 08:52:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|19
1613379220000|2021-02-15 08:53:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|10
1613379280000|2021-02-15 08:54:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1613379300000|2021-02-15 08:55:00|||||||||13
1613379310000|2021-02-15 08:55:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1613379350000|2021-02-15 08:55:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|10
1613379440000|2021-02-15 08:57:20|||||||||11
1613379470000|2021-02-15 08:57:50|||||||||2
1613379550000|2021-02-15 08:59:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1613379570000|2021-02-15 08:59:30|||||||||6
1613379590000|2021-02-15 08:59:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1613379610000|2021-02-15 09:00:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1613379660000|2021-02-15 09:01:00|||||||||4
1613379740000|2021-02-15 09:02:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|6
1613379780000|2021-02-15 09:03:00|||||||||5
1613379870000|2021-02-15 09:04:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|19
1613379880000|2021-02-15 09:04:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|16
1613379890000|2021-02-15 09:04:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|21
1613379910000|2021-02-15 09:05:10|||||||||6
1613379920000|2021-02-15 09:05:20|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1613379930000|2021-02-15 09:05:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613379960000|2021-02-15 09:06:00|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|8
1613379970000|2021-02-15 09:06:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1613380000000|2021-02-15 09:06:40|||||||||12
1613380030000|2021-02-15 09:07:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|5
1613380040000|2021-02-15 09:07:20|||||||||3
1613380110000|2021-02-15 09:08:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|24
1613380120000|2021-02-15 09:08:40|||||||||3
1613380170000|2021-02-15 09:09:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|23
1613380180000|2021-02-15 09:09:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1613436300000|2021-02-16 00:45:00|1615.9|1612.9|1615.4|1612.4|1617.4|1614.4|1614.9|1611.9|15
1613436310000|2021-02-16 00:45:10|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|3
1613436320000|2021-02-16 00:45:20|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|4
1613436330000|2021-02-16 00:45:30|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|16
1613436340000|2021-02-16 00:45:40|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|2
1613436350000|2021-02-16 00:45:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|9
1613436360000|2021-02-16 00:46:00|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|3
1613436380000|2021-02-16 00:46:20|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|15
1613436400000|2021-02-16 00:46:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|12
1613436420000|2021-02-16 00:47:00|||||||||4
1613436450000|2021-02-16 00:47:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1613436460000|2021-02-16 00:47:40|||||||||1
1613436470000|2021-02-16 00:47:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1613436510000|2021-02-16 00:48:30|||||||||2
1613436530000|2021-02-16 00:48:50|||||||||3
1613436550000|2021-02-16 00:49:10|||||||||4
1613436580000|2021-02-16 00:49:40|||||||||2
1613436590000|2021-02-16 00:49:50|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|7
1613436630000|2021-02-16 00:50:30|||||||||2
1613436650000|2021-02-16 00:50:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|6
1613436670000|2021-02-16 00:51:10|||||||||7
1613436700000|2021-02-16 00:51:40|||||||||3
1613436720000|2021-02-16 00:52:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1613436740000|2021-02-16 00:52:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|6
1613436780000|2021-02-16 00:53:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613436790000|2021-02-16 00:53:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1613436800000|2021-02-16 00:53:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613436810000|2021-02-16 00:53:30|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|5
1613436850000|2021-02-16 00:54:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|7
1613436880000|2021-02-16 00:54:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1613436900000|2021-02-16 00:55:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613436920000|2021-02-16 00:55:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613436930000|2021-02-16 00:55:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|4
1613436940000|2021-02-16 00:55:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613436950000|2021-02-16 00:55:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|4
1613437020000|2021-02-16 00:57:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1613437070000|2021-02-16 00:57:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613437130000|2021-02-16 00:58:50|||||||||8
1613437140000|2021-02-16 00:59:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613437150000|2021-02-16 00:59:10|||||||||3
1613437170000|2021-02-16 00:59:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1613437210000|2021-02-16 01:00:10|||||||||5
1613437220000|2021-02-16 01:00:20|||||||||4
1613437230000|2021-02-16 01:00:30|||||||||1
1613437240000|2021-02-16 01:00:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613437260000|2021-02-16 01:01:00|||||||||6
1613437270000|2021-02-16 01:01:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1613437280000|2021-02-16 01:01:20|1614.9|1611.9|1613.9|1610.9|1614.9|1611.9|1613.9|1610.9|9
1613437290000|2021-02-16 01:01:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|4
1613437300000|2021-02-16 01:01:40|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|23
1613437320000|2021-02-16 01:02:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|12
1613437340000|2021-02-16 01:02:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|13
1613437350000|2021-02-16 01:02:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|5
1613437360000|2021-02-16 01:02:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613437370000|2021-02-16 01:02:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613437400000|2021-02-16 01:03:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|21
1613437410000|2021-02-16 01:03:30|||||||||2
1613437430000|2021-02-16 01:03:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1613437440000|2021-02-16 01:04:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|8
1613437450000|2021-02-16 01:04:10|||||||||6
1613437470000|2021-02-16 01:04:30|||||||||12
1613437500000|2021-02-16 01:05:00|1614.9|1611.9|1613.9|1610.9|1614.9|1611.9|1613.9|1610.9|13
1613437510000|2021-02-16 01:05:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|21
1613437520000|2021-02-16 01:05:20|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|25
1613437530000|2021-02-16 01:05:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1613437540000|2021-02-16 01:05:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|5
1613437550000|2021-02-16 01:05:50|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|16
1613437570000|2021-02-16 01:06:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|11
1613437580000|2021-02-16 01:06:20|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|6
1613437590000|2021-02-16 01:06:30|||||||||15
1613437600000|2021-02-16 01:06:40|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|14
1613437610000|2021-02-16 01:06:50|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|25
1613437620000|2021-02-16 01:07:00|||||||||6
1613437650000|2021-02-16 01:07:30|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|31
1613437670000|2021-02-16 01:07:50|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1609.9|1606.9|85
1613437680000|2021-02-16 01:08:00|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|4
1613437690000|2021-02-16 01:08:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|7
1613437700000|2021-02-16 01:08:20|||||||||5
1613437710000|2021-02-16 01:08:30|||||||||1
1613437720000|2021-02-16 01:08:40|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|10
1613437740000|2021-02-16 01:09:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1613437750000|2021-02-16 01:09:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1613437760000|2021-02-16 01:09:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1613437770000|2021-02-16 01:09:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|20
1613437780000|2021-02-16 01:09:40|||||||||6
1613437790000|2021-02-16 01:09:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1613437800000|2021-02-16 01:10:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|9
1613437810000|2021-02-16 01:10:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1613437820000|2021-02-16 01:10:20|||||||||15
1613437830000|2021-02-16 01:10:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|14
1613437840000|2021-02-16 01:10:40|||||||||1
1613437850000|2021-02-16 01:10:50|||||||||6
1613437860000|2021-02-16 01:11:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|17
1613437870000|2021-02-16 01:11:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1613437880000|2021-02-16 01:11:20|||||||||4
1613437890000|2021-02-16 01:11:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|3
1613437930000|2021-02-16 01:12:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1613437940000|2021-02-16 01:12:20|||||||||8
1613437960000|2021-02-16 01:12:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|10
1613437990000|2021-02-16 01:13:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1613438030000|2021-02-16 01:13:50|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|27
1613438040000|2021-02-16 01:14:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|4
1613438070000|2021-02-16 01:14:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|9
1613438120000|2021-02-16 01:15:20|||||||||8
1613438130000|2021-02-16 01:15:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|8
1613438150000|2021-02-16 01:15:50|||||||||4
1613438170000|2021-02-16 01:16:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1613438180000|2021-02-16 01:16:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1613438240000|2021-02-16 01:17:20|||||||||6
1613438250000|2021-02-16 01:17:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|10
1613438260000|2021-02-16 01:17:40|||||||||11
1613438270000|2021-02-16 01:17:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|19
1613438280000|2021-02-16 01:18:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|3
1613438290000|2021-02-16 01:18:10|||||||||1
1613438340000|2021-02-16 01:19:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1613438360000|2021-02-16 01:19:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|9
1613438380000|2021-02-16 01:19:40|||||||||7
1613438420000|2021-02-16 01:20:20|||||||||4
1613438430000|2021-02-16 01:20:30|1610.9|1607.9|1611.4|1608.4|1611.9|1608.9|1610.9|1607.9|4
1613438480000|2021-02-16 01:21:20|||||||||4
1613438490000|2021-02-16 01:21:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|4
1613438520000|2021-02-16 01:22:00|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|8
1613438530000|2021-02-16 01:22:10|||||||||4
1613438570000|2021-02-16 01:22:50|||||||||3
1613438620000|2021-02-16 01:23:40|||||||||3
1613438660000|2021-02-16 01:24:20|||||||||4
1613438690000|2021-02-16 01:24:50|||||||||3
1613438710000|2021-02-16 01:25:10|||||||||12
1613438720000|2021-02-16 01:25:20|||||||||5
1613438730000|2021-02-16 01:25:30|||||||||9
1613438740000|2021-02-16 01:25:40|||||||||2
1613438780000|2021-02-16 01:26:20|||||||||3
1613438790000|2021-02-16 01:26:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1613438810000|2021-02-16 01:26:50|||||||||15
1613438840000|2021-02-16 01:27:20|||||||||4
1613438890000|2021-02-16 01:28:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1613439040000|2021-02-16 01:30:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1613439090000|2021-02-16 01:31:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1613439100000|2021-02-16 01:31:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|8
1613439120000|2021-02-16 01:32:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1613439180000|2021-02-16 01:33:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|3
1613439220000|2021-02-16 01:33:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|15
1613439230000|2021-02-16 01:33:50|||||||||3
1613439240000|2021-02-16 01:34:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|6
1613439250000|2021-02-16 01:34:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1613439260000|2021-02-16 01:34:20|||||||||2
1613439310000|2021-02-16 01:35:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|20
1613439320000|2021-02-16 01:35:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|4
1613439330000|2021-02-16 01:35:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1613439360000|2021-02-16 01:36:00|||||||||5
1613439370000|2021-02-16 01:36:10|||||||||1
1613439420000|2021-02-16 01:37:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|9
1613439460000|2021-02-16 01:37:40|||||||||5
1613439470000|2021-02-16 01:37:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1613439480000|2021-02-16 01:38:00|||||||||2
1613439540000|2021-02-16 01:39:00|||||||||7
1613439610000|2021-02-16 01:40:10|||||||||1
1613439670000|2021-02-16 01:41:10|||||||||6
1613439690000|2021-02-16 01:41:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1613439700000|2021-02-16 01:41:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1613439740000|2021-02-16 01:42:20|||||||||16
1613439750000|2021-02-16 01:42:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|15
1613439760000|2021-02-16 01:42:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|7
1613439770000|2021-02-16 01:42:50|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|23
1613439780000|2021-02-16 01:43:00|1615.9|1612.9|1615.9|1612.9|1616.4|1613.4|1615.9|1612.9|22
1613439790000|2021-02-16 01:43:10|||||||||1
1613439800000|2021-02-16 01:43:20|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|2
1613439810000|2021-02-16 01:43:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613439820000|2021-02-16 01:43:40|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|2
1613439830000|2021-02-16 01:43:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|7
1613439840000|2021-02-16 01:44:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|7
1613439850000|2021-02-16 01:44:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613439860000|2021-02-16 01:44:20|||||||||6
1613439880000|2021-02-16 01:44:40|||||||||1
1613439900000|2021-02-16 01:45:00|||||||||1
1613439950000|2021-02-16 01:45:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613439960000|2021-02-16 01:46:00|||||||||1
1613439970000|2021-02-16 01:46:10|||||||||2
1613440020000|2021-02-16 01:47:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1613440030000|2021-02-16 01:47:10|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|2
1613440040000|2021-02-16 01:47:20|||||||||5
1613440060000|2021-02-16 01:47:40|||||||||3
1613440080000|2021-02-16 01:48:00|||||||||3
1613440110000|2021-02-16 01:48:30|||||||||3
1613440120000|2021-02-16 01:48:40|||||||||2
1613440160000|2021-02-16 01:49:20|||||||||10
1613440180000|2021-02-16 01:49:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|10
1613440200000|2021-02-16 01:50:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1613440230000|2021-02-16 01:50:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|3
1613440240000|2021-02-16 01:50:40|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|15
1613440260000|2021-02-16 01:51:00|1616.9|1613.9|1615.9|1612.9|1616.9|1613.9|1615.9|1612.9|20
1613440280000|2021-02-16 01:51:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1613440290000|2021-02-16 01:51:30|||||||||3
1613440320000|2021-02-16 01:52:00|||||||||8
1613440330000|2021-02-16 01:52:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|5
1613440390000|2021-02-16 01:53:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|5
1613440400000|2021-02-16 01:53:20|||||||||3
1613440410000|2021-02-16 01:53:30|||||||||1
1613440430000|2021-02-16 01:53:50|||||||||4
1613440440000|2021-02-16 01:54:00|||||||||1
1613440450000|2021-02-16 01:54:10|||||||||3
1613440470000|2021-02-16 01:54:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|7
1613440500000|2021-02-16 01:55:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|10
1613440510000|2021-02-16 01:55:10|||||||||2
1613440520000|2021-02-16 01:55:20|||||||||2
1613440540000|2021-02-16 01:55:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1613440550000|2021-02-16 01:55:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613440570000|2021-02-16 01:56:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|8
1613440580000|2021-02-16 01:56:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613440600000|2021-02-16 01:56:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|9
1613440660000|2021-02-16 01:57:40|||||||||7
1613440670000|2021-02-16 01:57:50|||||||||5
1613440720000|2021-02-16 01:58:40|||||||||3
1613440750000|2021-02-16 01:59:10|||||||||4
1613440890000|2021-02-16 02:01:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1613440920000|2021-02-16 02:02:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1613440930000|2021-02-16 02:02:10|||||||||4
1613440950000|2021-02-16 02:02:30|||||||||4
1613441110000|2021-02-16 02:05:10|||||||||8
1613441130000|2021-02-16 02:05:30|||||||||5
1613441300000|2021-02-16 02:08:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1613441310000|2021-02-16 02:08:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1613441320000|2021-02-16 02:08:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1613441360000|2021-02-16 02:09:20|||||||||21
1613441370000|2021-02-16 02:09:30|||||||||6
1613441400000|2021-02-16 02:10:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1613441470000|2021-02-16 02:11:10|||||||||7
1613441490000|2021-02-16 02:11:30|||||||||10
1613441500000|2021-02-16 02:11:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|27
1613441520000|2021-02-16 02:12:00|||||||||7
1613441530000|2021-02-16 02:12:10|||||||||5
1613441560000|2021-02-16 02:12:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|5
1613441590000|2021-02-16 02:13:10|||||||||4
1613441600000|2021-02-16 02:13:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1613441640000|2021-02-16 02:14:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1613441700000|2021-02-16 02:15:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1613441720000|2021-02-16 02:15:20|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|7
1613441730000|2021-02-16 02:15:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1613441750000|2021-02-16 02:15:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1613441760000|2021-02-16 02:16:00|||||||||2
1613441860000|2021-02-16 02:17:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1613441930000|2021-02-16 02:18:50|||||||||6
1613441960000|2021-02-16 02:19:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1613441970000|2021-02-16 02:19:30|||||||||1
1613442040000|2021-02-16 02:20:40|||||||||4
1613442080000|2021-02-16 02:21:20|||||||||1
1613442160000|2021-02-16 02:22:40|||||||||5
1613442250000|2021-02-16 02:24:10|||||||||4
1613442280000|2021-02-16 02:24:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|8
1613442310000|2021-02-16 02:25:10|||||||||2
1613442330000|2021-02-16 02:25:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|7
1613442370000|2021-02-16 02:26:10|||||||||1
1613442380000|2021-02-16 02:26:20|||||||||3
1613442390000|2021-02-16 02:26:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1613442400000|2021-02-16 02:26:40|||||||||4
1613442420000|2021-02-16 02:27:00|||||||||6
1613442430000|2021-02-16 02:27:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1613442470000|2021-02-16 02:27:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1613442510000|2021-02-16 02:28:30|||||||||2
1613442540000|2021-02-16 02:29:00|||||||||1
1613442550000|2021-02-16 02:29:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1613442610000|2021-02-16 02:30:10|||||||||10
1613442660000|2021-02-16 02:31:00|||||||||1
1613442790000|2021-02-16 02:33:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|7
1613443080000|2021-02-16 02:38:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1613443100000|2021-02-16 02:38:20|||||||||1
1613443150000|2021-02-16 02:39:10|||||||||1
1613443200000|2021-02-16 02:40:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1613443220000|2021-02-16 02:40:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1613443330000|2021-02-16 02:42:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1613443370000|2021-02-16 02:42:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1613443550000|2021-02-16 02:45:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|7
1613443570000|2021-02-16 02:46:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1613443650000|2021-02-16 02:47:30|||||||||5
1613443730000|2021-02-16 02:48:50|||||||||2
1613443820000|2021-02-16 02:50:20|||||||||3
1613443950000|2021-02-16 02:52:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1613443960000|2021-02-16 02:52:40|||||||||1
1613443990000|2021-02-16 02:53:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1613444150000|2021-02-16 02:55:50|||||||||10
1613444290000|2021-02-16 02:58:10|||||||||5
1613444300000|2021-02-16 02:58:20|||||||||2
1613444450000|2021-02-16 03:00:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1613444470000|2021-02-16 03:01:10|||||||||7
1613444510000|2021-02-16 03:01:50|||||||||4
1613444580000|2021-02-16 03:03:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|32
1613444600000|2021-02-16 03:03:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|8
1613444620000|2021-02-16 03:03:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1613444640000|2021-02-16 03:04:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1613444720000|2021-02-16 03:05:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1613444800000|2021-02-16 03:06:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|7
1613444810000|2021-02-16 03:06:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1613444820000|2021-02-16 03:07:00|||||||||2
1613444900000|2021-02-16 03:08:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1613444970000|2021-02-16 03:09:30|||||||||7
1613444980000|2021-02-16 03:09:40|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|11
1613445060000|2021-02-16 03:11:00|||||||||1
1613445090000|2021-02-16 03:11:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1613445110000|2021-02-16 03:11:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|7
1613445120000|2021-02-16 03:12:00|||||||||2
1613445150000|2021-02-16 03:12:30|||||||||1
1613445160000|2021-02-16 03:12:40|||||||||6
1613445170000|2021-02-16 03:12:50|||||||||3
1613445190000|2021-02-16 03:13:10|||||||||2
1613445350000|2021-02-16 03:15:50|||||||||6
1613445380000|2021-02-16 03:16:20|||||||||4
1613445420000|2021-02-16 03:17:00|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|11
1613445430000|2021-02-16 03:17:10|||||||||7
1613445440000|2021-02-16 03:17:20|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|3
1613445460000|2021-02-16 03:17:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1613445490000|2021-02-16 03:18:10|||||||||1
1613445500000|2021-02-16 03:18:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1613445520000|2021-02-16 03:18:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613445540000|2021-02-16 03:19:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613445550000|2021-02-16 03:19:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|7
1613445570000|2021-02-16 03:19:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1613445630000|2021-02-16 03:20:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613445640000|2021-02-16 03:20:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1613445660000|2021-02-16 03:21:00|||||||||2
1613445690000|2021-02-16 03:21:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613445750000|2021-02-16 03:22:30|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|3
1613445800000|2021-02-16 03:23:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613445850000|2021-02-16 03:24:10|||||||||2
1613445870000|2021-02-16 03:24:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1613445880000|2021-02-16 03:24:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|7
1613445910000|2021-02-16 03:25:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613445960000|2021-02-16 03:26:00|||||||||5
1613445990000|2021-02-16 03:26:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613446070000|2021-02-16 03:27:50|||||||||3
1613446080000|2021-02-16 03:28:00|||||||||1
1613446090000|2021-02-16 03:28:10|||||||||2
1613446120000|2021-02-16 03:28:40|||||||||1
1613446160000|2021-02-16 03:29:20|||||||||3
1613446180000|2021-02-16 03:29:40|||||||||2
1613446200000|2021-02-16 03:30:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613446270000|2021-02-16 03:31:10|||||||||15
1613446280000|2021-02-16 03:31:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1613446300000|2021-02-16 03:31:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613446360000|2021-02-16 03:32:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|6
1613446390000|2021-02-16 03:33:10|||||||||2
1613446410000|2021-02-16 03:33:30|||||||||3
1613446420000|2021-02-16 03:33:40|||||||||1
1613446430000|2021-02-16 03:33:50|||||||||1
1613446460000|2021-02-16 03:34:20|||||||||4
1613446530000|2021-02-16 03:35:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1613446550000|2021-02-16 03:35:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1613446570000|2021-02-16 03:36:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|8
1613446630000|2021-02-16 03:37:10|||||||||2
1613446770000|2021-02-16 03:39:30|||||||||46
1613446780000|2021-02-16 03:39:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613446850000|2021-02-16 03:40:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1613446930000|2021-02-16 03:42:10|||||||||3
1613446950000|2021-02-16 03:42:30|||||||||2
1613446960000|2021-02-16 03:42:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613447070000|2021-02-16 03:44:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1613447080000|2021-02-16 03:44:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613447090000|2021-02-16 03:44:50|||||||||5
1613447190000|2021-02-16 03:46:30|||||||||1
1613447220000|2021-02-16 03:47:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1613447230000|2021-02-16 03:47:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1613447260000|2021-02-16 03:47:40|||||||||1
1613447290000|2021-02-16 03:48:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1613447360000|2021-02-16 03:49:20|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|9
1613447370000|2021-02-16 03:49:30|||||||||15
1613447390000|2021-02-16 03:49:50|||||||||2
1613447400000|2021-02-16 03:50:00|||||||||1
1613447450000|2021-02-16 03:50:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1613447540000|2021-02-16 03:52:20|||||||||2
1613447550000|2021-02-16 03:52:30|||||||||2
1613447660000|2021-02-16 03:54:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|9
1613447680000|2021-02-16 03:54:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613447690000|2021-02-16 03:54:50|||||||||16
1613447700000|2021-02-16 03:55:00|||||||||4
1613447740000|2021-02-16 03:55:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1613447750000|2021-02-16 03:55:50|||||||||2
1613447850000|2021-02-16 03:57:30|||||||||2
1613448000000|2021-02-16 04:00:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1613448010000|2021-02-16 04:00:10|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|3
1613448190000|2021-02-16 04:03:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|3
1613448200000|2021-02-16 04:03:20|||||||||5
1613448290000|2021-02-16 04:04:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1613448300000|2021-02-16 04:05:00|||||||||7
1613448370000|2021-02-16 04:06:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1613448650000|2021-02-16 04:10:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|10
1613448660000|2021-02-16 04:11:00|||||||||5
1613448700000|2021-02-16 04:11:40|1615|1612|1615|1612|1615|1612|1615|1612|0
1613448740000|2021-02-16 04:12:20|||||||||3
1613448820000|2021-02-16 04:13:40|||||||||2
1613448850000|2021-02-16 04:14:10|||||||||1
1613448900000|2021-02-16 04:15:00|||||||||1
1613448930000|2021-02-16 04:15:30|||||||||2
1613448940000|2021-02-16 04:15:40|||||||||1
1613448990000|2021-02-16 04:16:30|||||||||2
1613449090000|2021-02-16 04:18:10|||||||||2
1613449160000|2021-02-16 04:19:20|||||||||7
1613449340000|2021-02-16 04:22:20|||||||||5
1613449390000|2021-02-16 04:23:10|||||||||1
1613449580000|2021-02-16 04:26:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1613449660000|2021-02-16 04:27:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1613449680000|2021-02-16 04:28:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1613449720000|2021-02-16 04:28:40|1615|1612|1615|1612|1615|1612|1615|1612|1
1613449760000|2021-02-16 04:29:20|||||||||1
1613449960000|2021-02-16 04:32:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1613450110000|2021-02-16 04:35:10|1615|1612|1615|1612|1615|1612|1615|1612|4
1613450120000|2021-02-16 04:35:20|||||||||1
1613450220000|2021-02-16 04:37:00|||||||||3
1613450250000|2021-02-16 04:37:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1613450440000|2021-02-16 04:40:40|||||||||37
1613450460000|2021-02-16 04:41:00|1616|1613|1616|1613|1616|1613|1616|1613|1
1613450500000|2021-02-16 04:41:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|3
1613450610000|2021-02-16 04:43:30|||||||||7
1613457000000|2021-02-16 06:30:00|||||||||1
1613457010000|2021-02-16 06:30:10|1615|1612|1615|1612|1615|1612|1615|1612|4
1613457110000|2021-02-16 06:31:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|13
1613457140000|2021-02-16 06:32:20|1614|1611|1614|1611|1614|1611|1614|1611|30
1613457170000|2021-02-16 06:32:50|||||||||4
1613457180000|2021-02-16 06:33:00|||||||||1
1613457200000|2021-02-16 06:33:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|28
1613457210000|2021-02-16 06:33:30|1614|1611|1614|1611|1614|1611|1613.5|1610.5|5
1613457220000|2021-02-16 06:33:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1613457230000|2021-02-16 06:33:50|||||||||1
1613457250000|2021-02-16 06:34:10|1613|1610|1613|1610|1613|1610|1613|1610|5
1613457280000|2021-02-16 06:34:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1613457380000|2021-02-16 06:36:20|||||||||6
1613457390000|2021-02-16 06:36:30|1614|1611|1614|1611|1614|1611|1614|1611|1
1613457400000|2021-02-16 06:36:40|||||||||6
1613457410000|2021-02-16 06:36:50|||||||||1
1613457420000|2021-02-16 06:37:00|||||||||21
1613457440000|2021-02-16 06:37:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1613457540000|2021-02-16 06:39:00|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|3
1613457610000|2021-02-16 06:40:10|1613|1610|1613|1610|1613|1610|1613|1610|23
1613457640000|2021-02-16 06:40:40|||||||||30
1613457680000|2021-02-16 06:41:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|18
1613457690000|2021-02-16 06:41:30|1613|1610|1613|1610|1613|1610|1612.5|1609.5|22
1613457700000|2021-02-16 06:41:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|7
1613457720000|2021-02-16 06:42:00|1613|1610|1613|1610|1613|1610|1613|1610|6
1613457730000|2021-02-16 06:42:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1613457800000|2021-02-16 06:43:20|1613|1610|1613|1610|1613|1610|1613|1610|10
1613457820000|2021-02-16 06:43:40|||||||||5
1613457840000|2021-02-16 06:44:00|||||||||2
1613457870000|2021-02-16 06:44:30|||||||||8
1613458020000|2021-02-16 06:47:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|57
1613458050000|2021-02-16 06:47:30|1613|1610|1613|1610|1613|1610|1612.5|1609.5|12
1613458060000|2021-02-16 06:47:40|||||||||9
1613458070000|2021-02-16 06:47:50|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|41
1613458090000|2021-02-16 06:48:10|||||||||4
1613458110000|2021-02-16 06:48:30|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|23
1613458120000|2021-02-16 06:48:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|23
1613458130000|2021-02-16 06:48:50|1615|1612|1614.5|1611.5|1615|1612|1614|1611|34
1613458140000|2021-02-16 06:49:00|1614|1611|1615|1612|1615|1612|1614|1611|15
1613458150000|2021-02-16 06:49:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|26
1613458160000|2021-02-16 06:49:20|1614|1611|1614|1611|1614|1611|1614|1611|3
1613458220000|2021-02-16 06:50:20|||||||||5
1613458230000|2021-02-16 06:50:30|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|3
1613458280000|2021-02-16 06:51:20|||||||||7
1613458290000|2021-02-16 06:51:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1613458300000|2021-02-16 06:51:40|||||||||6
1613458310000|2021-02-16 06:51:50|||||||||1
1613458340000|2021-02-16 06:52:20|1613|1610|1613|1610|1613|1610|1613|1610|3
1613458360000|2021-02-16 06:52:40|||||||||23
1613458390000|2021-02-16 06:53:10|||||||||15
1613458400000|2021-02-16 06:53:20|||||||||13
1613458420000|2021-02-16 06:53:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1613458430000|2021-02-16 06:53:50|||||||||19
1613458440000|2021-02-16 06:54:00|1612|1609|1612|1609|1612|1609|1612|1609|5
1613458480000|2021-02-16 06:54:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|53
1613458490000|2021-02-16 06:54:50|||||||||18
1613458500000|2021-02-16 06:55:00|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|27
1613458550000|2021-02-16 06:55:50|1613|1610|1613|1610|1613|1610|1613|1610|8
1613458610000|2021-02-16 06:56:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|11
1613458620000|2021-02-16 06:57:00|1612|1609|1612|1609|1612|1609|1612|1609|2
1613458630000|2021-02-16 06:57:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1613458640000|2021-02-16 06:57:20|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|7
1613458650000|2021-02-16 06:57:30|1612|1609|1612|1609|1612|1609|1612|1609|7
1613458660000|2021-02-16 06:57:40|||||||||17
1613458670000|2021-02-16 06:57:50|||||||||2
1613458680000|2021-02-16 06:58:00|||||||||5
1613458690000|2021-02-16 06:58:10|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|8
1613458700000|2021-02-16 06:58:20|||||||||2
1613458710000|2021-02-16 06:58:30|||||||||1
1613458760000|2021-02-16 06:59:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|6
1613458770000|2021-02-16 06:59:30|1612|1609|1612|1609|1612.5|1609.5|1612|1609|3
1613458780000|2021-02-16 06:59:40|||||||||4
1613458790000|2021-02-16 06:59:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1613458800000|2021-02-16 07:00:00|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|11
1613458820000|2021-02-16 07:00:20|||||||||7
1613458830000|2021-02-16 07:00:30|||||||||2
1613458850000|2021-02-16 07:00:50|1612|1609|1612|1609|1612|1609|1612|1609|5
1613458860000|2021-02-16 07:01:00|||||||||5
1613458870000|2021-02-16 07:01:10|||||||||7
1613458880000|2021-02-16 07:01:20|||||||||9
1613458890000|2021-02-16 07:01:30|||||||||6
1613458900000|2021-02-16 07:01:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1613458920000|2021-02-16 07:02:00|1612|1609|1612|1609|1612|1609|1612|1609|5
1613458990000|2021-02-16 07:03:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1613459000000|2021-02-16 07:03:20|1612|1609|1612|1609|1612|1609|1612|1609|1
1613459020000|2021-02-16 07:03:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|14
1613459030000|2021-02-16 07:03:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1613459040000|2021-02-16 07:04:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1613459050000|2021-02-16 07:04:10|1612|1609|1612|1609|1612|1609|1612|1609|1
1613459060000|2021-02-16 07:04:20|||||||||15
1613459070000|2021-02-16 07:04:30|||||||||6
1613459080000|2021-02-16 07:04:40|||||||||7
1613459090000|2021-02-16 07:04:50|||||||||5
1613459150000|2021-02-16 07:05:50|||||||||7
1613459160000|2021-02-16 07:06:00|||||||||8
1613459190000|2021-02-16 07:06:30|||||||||2
1613459320000|2021-02-16 07:08:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|8
1613459330000|2021-02-16 07:08:50|||||||||9
1613459370000|2021-02-16 07:09:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1613459450000|2021-02-16 07:10:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|8
1613459460000|2021-02-16 07:11:00|||||||||1
1613459470000|2021-02-16 07:11:10|||||||||1
1613459530000|2021-02-16 07:12:10|1612|1609|1612|1609|1612|1609|1612|1609|2
1613459580000|2021-02-16 07:13:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|9
1613459590000|2021-02-16 07:13:10|||||||||1
1613459610000|2021-02-16 07:13:30|||||||||7
1613459620000|2021-02-16 07:13:40|1613|1610|1613|1610|1613|1610|1613|1610|3
1613459630000|2021-02-16 07:13:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1613459640000|2021-02-16 07:14:00|||||||||3
1613459670000|2021-02-16 07:14:30|1612|1609|1612|1609|1612|1609|1612|1609|2
1613459710000|2021-02-16 07:15:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1613459740000|2021-02-16 07:15:40|1612|1609|1612|1609|1612|1609|1612|1609|3
1613459790000|2021-02-16 07:16:30|||||||||19
1613459800000|2021-02-16 07:16:40|||||||||4
1613460000000|2021-02-16 07:20:00|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|6
1613460040000|2021-02-16 07:20:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|4
1613460070000|2021-02-16 07:21:10|1612|1609|1612|1609|1612|1609|1612|1609|1
1613460210000|2021-02-16 07:23:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|13
1613460230000|2021-02-16 07:23:50|||||||||1
1613460240000|2021-02-16 07:24:00|||||||||4
1613460250000|2021-02-16 07:24:10|||||||||2
1613460260000|2021-02-16 07:24:20|1612|1609|1612|1609|1612|1609|1612|1609|3
1613460320000|2021-02-16 07:25:20|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|5
1613460380000|2021-02-16 07:26:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|4
1613460390000|2021-02-16 07:26:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1613460400000|2021-02-16 07:26:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1613460410000|2021-02-16 07:26:50|1612|1609|1612|1609|1612|1609|1612|1609|2
1613460430000|2021-02-16 07:27:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1613460490000|2021-02-16 07:28:10|||||||||7
1613460500000|2021-02-16 07:28:20|||||||||1
1613460510000|2021-02-16 07:28:30|||||||||3
1613460570000|2021-02-16 07:29:30|1612|1609|1612|1609|1612|1609|1612|1609|2
1613460610000|2021-02-16 07:30:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1613460630000|2021-02-16 07:30:30|||||||||4
1613460650000|2021-02-16 07:30:50|||||||||3
1613460670000|2021-02-16 07:31:10|||||||||1
1613460680000|2021-02-16 07:31:20|||||||||2
1613460690000|2021-02-16 07:31:30|||||||||1
1613460720000|2021-02-16 07:32:00|||||||||6
1613460810000|2021-02-16 07:33:30|1612|1609|1612|1609|1612|1609|1612|1609|3
1613460900000|2021-02-16 07:35:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1613460910000|2021-02-16 07:35:10|1612|1609|1612|1609|1612|1609|1612|1609|1
1613460920000|2021-02-16 07:35:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1613460940000|2021-02-16 07:35:40|||||||||7
1613460960000|2021-02-16 07:36:00|||||||||1
1613461000000|2021-02-16 07:36:40|1612|1609|1612|1609|1612|1609|1612|1609|1
1613461050000|2021-02-16 07:37:30|||||||||21
1613461110000|2021-02-16 07:38:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1613461130000|2021-02-16 07:38:50|1612|1609|1612|1609|1612|1609|1612|1609|10
1613461140000|2021-02-16 07:39:00|||||||||4
1613461150000|2021-02-16 07:39:10|1612.5|1609.5|1611.5|1608.5|1612.5|1609.5|1611.5|1608.5|13
1613461160000|2021-02-16 07:39:20|1612|1609|1612|1609|1612|1609|1612|1609|4
1613461170000|2021-02-16 07:39:30|||||||||4
1613461180000|2021-02-16 07:39:40|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|5
1613461190000|2021-02-16 07:39:50|1612.5|1609.5|1612|1609|1612.5|1609.5|1611.5|1608.5|7
1613461200000|2021-02-16 07:40:00|||||||||1
1613461210000|2021-02-16 07:40:10|||||||||3
1613461220000|2021-02-16 07:40:20|||||||||2
1613461260000|2021-02-16 07:41:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|5
1613461270000|2021-02-16 07:41:10|1612|1609|1612|1609|1612|1609|1612|1609|6
1613461280000|2021-02-16 07:41:20|||||||||3
1613461300000|2021-02-16 07:41:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1613461470000|2021-02-16 07:44:30|1611|1608|1611|1608|1611|1608|1611|1608|128
1613461500000|2021-02-16 07:45:00|||||||||16
1613461580000|2021-02-16 07:46:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1613461700000|2021-02-16 07:48:20|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|122
1613461740000|2021-02-16 07:49:00|1610|1607|1610|1607|1610|1607|1610|1607|3
1613461760000|2021-02-16 07:49:20|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|56
1613461770000|2021-02-16 07:49:30|||||||||11
1613461780000|2021-02-16 07:49:40|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|11
1613461790000|2021-02-16 07:49:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1613461800000|2021-02-16 07:50:00|1609|1606|1609.5|1606.5|1610|1607|1609|1606|14
1613461820000|2021-02-16 07:50:20|||||||||6
1613461830000|2021-02-16 07:50:30|1609|1606|1609|1606|1609|1606|1609|1606|2
1613461860000|2021-02-16 07:51:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|50
1613461870000|2021-02-16 07:51:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|25
1613461880000|2021-02-16 07:51:20|||||||||4
1613461900000|2021-02-16 07:51:40|||||||||1
1613461920000|2021-02-16 07:52:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1613462000000|2021-02-16 07:53:20|||||||||22
1613462010000|2021-02-16 07:53:30|||||||||3
1613462020000|2021-02-16 07:53:40|||||||||5
1613462040000|2021-02-16 07:54:00|||||||||2
1613462050000|2021-02-16 07:54:10|||||||||1
1613462140000|2021-02-16 07:55:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1613462250000|2021-02-16 07:57:30|||||||||30
1613462300000|2021-02-16 07:58:20|||||||||6
1613462330000|2021-02-16 07:58:50|||||||||8
1613462400000|2021-02-16 08:00:00|1608|1605|1608|1605|1608|1605|1608|1605|18
1613462430000|2021-02-16 08:00:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|5
1613462470000|2021-02-16 08:01:10|||||||||7
1613462480000|2021-02-16 08:01:20|||||||||1
1613462520000|2021-02-16 08:02:00|1609|1606|1609|1606|1609|1606|1609|1606|2
1613462530000|2021-02-16 08:02:10|||||||||18
1613462570000|2021-02-16 08:02:50|||||||||5
1613462600000|2021-02-16 08:03:20|||||||||4
1613462610000|2021-02-16 08:03:30|||||||||2
1613462630000|2021-02-16 08:03:50|||||||||2
1613462640000|2021-02-16 08:04:00|||||||||1
1613462690000|2021-02-16 08:04:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1613462700000|2021-02-16 08:05:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1613462730000|2021-02-16 08:05:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1613462800000|2021-02-16 08:06:40|||||||||22
1613462820000|2021-02-16 08:07:00|1609|1606|1609|1606|1609|1606|1609|1606|7
1613462830000|2021-02-16 08:07:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1613462860000|2021-02-16 08:07:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1613462880000|2021-02-16 08:08:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1613462890000|2021-02-16 08:08:10|||||||||1
1613462910000|2021-02-16 08:08:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|3
1613462940000|2021-02-16 08:09:00|||||||||7
1613462950000|2021-02-16 08:09:10|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|9
1613462960000|2021-02-16 08:09:20|||||||||1
1613462970000|2021-02-16 08:09:30|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|28
1613462980000|2021-02-16 08:09:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1613462990000|2021-02-16 08:09:50|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|3
1613463010000|2021-02-16 08:10:10|1609.5|1606.5|1609.5|1606.5|1610|1607|1609.5|1606.5|9
1613463030000|2021-02-16 08:10:30|1609|1606|1609|1606|1609|1606|1609|1606|3
1613463070000|2021-02-16 08:11:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1613463100000|2021-02-16 08:11:40|1609|1606|1609|1606|1609|1606|1609|1606|11
1613463140000|2021-02-16 08:12:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1613463170000|2021-02-16 08:12:50|||||||||6
1613463180000|2021-02-16 08:13:00|||||||||2
1613463190000|2021-02-16 08:13:10|||||||||2
1613463200000|2021-02-16 08:13:20|1609|1606|1609|1606|1609|1606|1609|1606|3
1613463220000|2021-02-16 08:13:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1613463260000|2021-02-16 08:14:20|1610|1607|1610|1607|1610|1607|1610|1607|18
1613463280000|2021-02-16 08:14:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1613463300000|2021-02-16 08:15:00|||||||||26
1613463370000|2021-02-16 08:16:10|||||||||6
1613463380000|2021-02-16 08:16:20|1610|1607|1610|1607|1610|1607|1609.5|1606.5|8
1613463420000|2021-02-16 08:17:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1613463460000|2021-02-16 08:17:40|||||||||2
1613463510000|2021-02-16 08:18:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1613463540000|2021-02-16 08:19:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1613463550000|2021-02-16 08:19:10|||||||||1
1613463560000|2021-02-16 08:19:20|||||||||6
1613463570000|2021-02-16 08:19:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|5
1613463580000|2021-02-16 08:19:40|||||||||3
1613463590000|2021-02-16 08:19:50|||||||||1
1613463600000|2021-02-16 08:20:00|||||||||2
1613463620000|2021-02-16 08:20:20|||||||||3
1613463630000|2021-02-16 08:20:30|||||||||2
1613463680000|2021-02-16 08:21:20|1609|1606|1609|1606|1609|1606|1609|1606|3
1613463700000|2021-02-16 08:21:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1613463710000|2021-02-16 08:21:50|||||||||2
1613463720000|2021-02-16 08:22:00|||||||||1
1613463750000|2021-02-16 08:22:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1613463760000|2021-02-16 08:22:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1613463850000|2021-02-16 08:24:10|||||||||8
1613463900000|2021-02-16 08:25:00|||||||||6
1613463910000|2021-02-16 08:25:10|||||||||2
1613463930000|2021-02-16 08:25:30|1609|1606|1609|1606|1609|1606|1609|1606|5
1613463950000|2021-02-16 08:25:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|11
1613463960000|2021-02-16 08:26:00|||||||||2
1613463970000|2021-02-16 08:26:10|||||||||2
1613464030000|2021-02-16 08:27:10|1610|1607|1610|1607|1610|1607|1610|1607|14
1613464040000|2021-02-16 08:27:20|1610.5|1607.5|1610|1607|1611|1608|1610|1607|36
1613464050000|2021-02-16 08:27:30|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|4
1613464060000|2021-02-16 08:27:40|1610|1607|1610|1607|1610|1607|1610|1607|2
1613464120000|2021-02-16 08:28:40|||||||||9
1613464150000|2021-02-16 08:29:10|||||||||2
1613464160000|2021-02-16 08:29:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1613464170000|2021-02-16 08:29:30|1610|1607|1610|1607|1610|1607|1610|1607|3
1613464180000|2021-02-16 08:29:40|||||||||3
1613464200000|2021-02-16 08:30:00|||||||||1
1613464210000|2021-02-16 08:30:10|||||||||3
1613464260000|2021-02-16 08:31:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|12
1613464270000|2021-02-16 08:31:10|1610|1607|1610|1607|1611|1608|1610|1607|5
1613464280000|2021-02-16 08:31:20|1611|1608|1611|1608|1611|1608|1611|1608|1
1613464290000|2021-02-16 08:31:30|1610.5|1607.5|1611|1608|1611.5|1608.5|1610.5|1607.5|29
1613464300000|2021-02-16 08:31:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1613464310000|2021-02-16 08:31:50|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|11
1613464320000|2021-02-16 08:32:00|1611|1608|1611|1608|1611|1608|1611|1608|1
1613464330000|2021-02-16 08:32:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1613464350000|2021-02-16 08:32:30|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|3
1613464370000|2021-02-16 08:32:50|1611|1608|1611|1608|1611|1608|1611|1608|3
1613464380000|2021-02-16 08:33:00|||||||||12
1613464390000|2021-02-16 08:33:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1613464440000|2021-02-16 08:34:00|||||||||8
1613464500000|2021-02-16 08:35:00|1610|1607|1610|1607|1610|1607|1610|1607|12
1613464510000|2021-02-16 08:35:10|1609.5|1606.5|1609.5|1606.5|1610|1607|1609.5|1606.5|17
1613464520000|2021-02-16 08:35:20|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|10
1613464560000|2021-02-16 08:36:00|1609|1606|1609|1606|1609|1606|1609|1606|7
1613464620000|2021-02-16 08:37:00|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|4
1613464630000|2021-02-16 08:37:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1613464650000|2021-02-16 08:37:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|6
1613464670000|2021-02-16 08:37:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1613464700000|2021-02-16 08:38:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1613464710000|2021-02-16 08:38:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1613464750000|2021-02-16 08:39:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1613464760000|2021-02-16 08:39:20|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|17
1613464770000|2021-02-16 08:39:30|1609|1606|1609|1606|1609.5|1606.5|1609|1606|4
1613464890000|2021-02-16 08:41:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|16
1613464900000|2021-02-16 08:41:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1613464920000|2021-02-16 08:42:00|||||||||32
1613464950000|2021-02-16 08:42:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1613464960000|2021-02-16 08:42:40|1609|1606|1609|1606|1609|1606|1609|1606|3
1613464980000|2021-02-16 08:43:00|||||||||10
1613465020000|2021-02-16 08:43:40|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|22
1613465030000|2021-02-16 08:43:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1613465060000|2021-02-16 08:44:20|||||||||5
1613465070000|2021-02-16 08:44:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1613465080000|2021-02-16 08:44:40|||||||||18
1613465090000|2021-02-16 08:44:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|3
1613465100000|2021-02-16 08:45:00|||||||||9
1613465110000|2021-02-16 08:45:10|||||||||2
1613465120000|2021-02-16 08:45:20|||||||||1
1613465140000|2021-02-16 08:45:40|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|20
1613465150000|2021-02-16 08:45:50|||||||||35
1613465190000|2021-02-16 08:46:30|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|44
1613465250000|2021-02-16 08:47:30|1608|1605|1608|1605|1608|1605|1608|1605|33
1613465260000|2021-02-16 08:47:40|||||||||3
1613465270000|2021-02-16 08:47:50|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|5
1613465280000|2021-02-16 08:48:00|||||||||3
1613465300000|2021-02-16 08:48:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1613465310000|2021-02-16 08:48:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1613465330000|2021-02-16 08:48:50|||||||||2
1613465370000|2021-02-16 08:49:30|||||||||6
1613465390000|2021-02-16 08:49:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1613465400000|2021-02-16 08:50:00|||||||||21
1613465420000|2021-02-16 08:50:20|1609|1606|1609|1606|1609|1606|1609|1606|18
1613465450000|2021-02-16 08:50:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|26
1613465500000|2021-02-16 08:51:40|||||||||13
1613465540000|2021-02-16 08:52:20|1609|1606|1609|1606|1609|1606|1609|1606|15
1613465580000|2021-02-16 08:53:00|||||||||1
1613465600000|2021-02-16 08:53:20|||||||||5
1613465610000|2021-02-16 08:53:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1613465740000|2021-02-16 08:55:40|1609|1606|1609|1606|1609|1606|1609|1606|8
1613465850000|2021-02-16 08:57:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1613465940000|2021-02-16 08:59:00|||||||||15
1613465960000|2021-02-16 08:59:20|1610|1607|1610|1607|1610|1607|1610|1607|5
1613465980000|2021-02-16 08:59:40|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|9
1613465990000|2021-02-16 08:59:50|1610.5|1607.5|1609.5|1606.5|1610.5|1607.5|1609.5|1606.5|10
1613466010000|2021-02-16 09:00:10|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|7
1613466020000|2021-02-16 09:00:20|1610|1607|1610|1607|1610|1607|1610|1607|4
1613466030000|2021-02-16 09:00:30|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|6
1613466040000|2021-02-16 09:00:40|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|5
1613466050000|2021-02-16 09:00:50|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|6
1613466090000|2021-02-16 09:01:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1613466260000|2021-02-16 09:04:20|1610|1607|1610|1607|1610|1607|1610|1607|16
1613466270000|2021-02-16 09:04:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1613466300000|2021-02-16 09:05:00|||||||||3
1613466310000|2021-02-16 09:05:10|||||||||3
1613466440000|2021-02-16 09:07:20|1611|1608|1611|1608|1611|1608|1611|1608|21
1613466520000|2021-02-16 09:08:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1613466570000|2021-02-16 09:09:30|1611|1608|1611|1608|1611|1608|1611|1608|12
1613522700000|2021-02-17 00:45:00|1609.5|1606.5|1610|1607|1610.5|1607.5|1609.5|1606.5|13
1613522710000|2021-02-17 00:45:10|1611|1608|1608.5|1605.5|1611|1608|1608.5|1605.5|11
1613522720000|2021-02-17 00:45:20|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|11
1613522730000|2021-02-17 00:45:30|1608|1605|1607|1604|1608|1605|1607|1604|13
1613522740000|2021-02-17 00:45:40|1606.5|1603.5|1606.5|1603.5|1607|1604|1606|1603|12
1613522750000|2021-02-17 00:45:50|||||||||4
1613522760000|2021-02-17 00:46:00|||||||||1
1613522780000|2021-02-17 00:46:20|1607|1604|1607|1604|1607|1604|1607|1604|1
1613522790000|2021-02-17 00:46:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|11
1613522810000|2021-02-17 00:46:50|1607|1604|1607|1604|1607|1604|1606.5|1603.5|11
1613522820000|2021-02-17 00:47:00|||||||||6
1613522840000|2021-02-17 00:47:20|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|5
1613522870000|2021-02-17 00:47:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1613522880000|2021-02-17 00:48:00|||||||||2
1613522890000|2021-02-17 00:48:10|||||||||3
1613522900000|2021-02-17 00:48:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1613522910000|2021-02-17 00:48:30|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|12
1613522920000|2021-02-17 00:48:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1613522930000|2021-02-17 00:48:50|||||||||1
1613522940000|2021-02-17 00:49:00|||||||||6
1613522960000|2021-02-17 00:49:20|1607|1604|1607|1604|1607|1604|1607|1604|10
1613522970000|2021-02-17 00:49:30|||||||||1
1613522980000|2021-02-17 00:49:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1613523000000|2021-02-17 00:50:00|1607|1604|1607|1604|1607|1604|1607|1604|3
1613523010000|2021-02-17 00:50:10|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|9
1613523030000|2021-02-17 00:50:30|||||||||5
1613523040000|2021-02-17 00:50:40|||||||||4
1613523060000|2021-02-17 00:51:00|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|23
1613523080000|2021-02-17 00:51:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1613523090000|2021-02-17 00:51:30|||||||||4
1613523110000|2021-02-17 00:51:50|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|4
1613523140000|2021-02-17 00:52:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|95
1613523150000|2021-02-17 00:52:30|1604.5|1601.5|1604|1601|1604.5|1601.5|1603|1600|59
1613523160000|2021-02-17 00:52:40|1604.5|1601.5|1606|1603|1606|1603|1604|1601|12
1613523170000|2021-02-17 00:52:50|1605.5|1602.5|1604.5|1601.5|1605.5|1602.5|1604.5|1601.5|26
1613523180000|2021-02-17 00:53:00|||||||||1
1613523190000|2021-02-17 00:53:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1613523220000|2021-02-17 00:53:40|||||||||10
1613523240000|2021-02-17 00:54:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1613523250000|2021-02-17 00:54:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1613523270000|2021-02-17 00:54:30|||||||||1
1613523280000|2021-02-17 00:54:40|||||||||2
1613523290000|2021-02-17 00:54:50|||||||||1
1613523310000|2021-02-17 00:55:10|||||||||1
1613523330000|2021-02-17 00:55:30|||||||||1
1613523360000|2021-02-17 00:56:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1613523380000|2021-02-17 00:56:20|||||||||4
1613523390000|2021-02-17 00:56:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1613523490000|2021-02-17 00:58:10|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|13
1613523510000|2021-02-17 00:58:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1613523530000|2021-02-17 00:58:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1613523570000|2021-02-17 00:59:30|||||||||7
1613523590000|2021-02-17 00:59:50|||||||||1
1613523600000|2021-02-17 01:00:00|||||||||1
1613523620000|2021-02-17 01:00:20|||||||||9
1613523630000|2021-02-17 01:00:30|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|23
1613523640000|2021-02-17 01:00:40|1606.5|1603.5|1606.5|1603.5|1607|1604|1606.5|1603.5|22
1613523650000|2021-02-17 01:00:50|1606|1603|1606|1603|1607|1604|1606|1603|7
1613523670000|2021-02-17 01:01:10|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|10
1613523680000|2021-02-17 01:01:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1613523690000|2021-02-17 01:01:30|||||||||24
1613523700000|2021-02-17 01:01:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|15
1613523710000|2021-02-17 01:01:50|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|9
1613523720000|2021-02-17 01:02:00|1606|1603|1606|1603|1606|1603|1606|1603|12
1613523730000|2021-02-17 01:02:10|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|2
1613523740000|2021-02-17 01:02:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1613523750000|2021-02-17 01:02:30|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|6
1613523760000|2021-02-17 01:02:40|1606|1603|1606|1603|1606|1603|1606|1603|18
1613523770000|2021-02-17 01:02:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1613523780000|2021-02-17 01:03:00|1606|1603|1606|1603|1606|1603|1606|1603|4
1613523790000|2021-02-17 01:03:10|||||||||6
1613523800000|2021-02-17 01:03:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606|1603|5
1613523820000|2021-02-17 01:03:40|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|14
1613523840000|2021-02-17 01:04:00|1606|1603|1606|1603|1606|1603|1606|1603|9
1613523850000|2021-02-17 01:04:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1613523860000|2021-02-17 01:04:20|||||||||26
1613523870000|2021-02-17 01:04:30|||||||||35
1613523880000|2021-02-17 01:04:40|1607|1604|1607|1604|1607|1604|1607|1604|2
1613523900000|2021-02-17 01:05:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1613523910000|2021-02-17 01:05:10|||||||||6
1613523930000|2021-02-17 01:05:30|1606|1603|1606|1603|1606|1603|1606|1603|2
1613523940000|2021-02-17 01:05:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1613523950000|2021-02-17 01:05:50|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|18
1613523960000|2021-02-17 01:06:00|1605|1602|1605|1602|1605|1602|1605|1602|2
1613523970000|2021-02-17 01:06:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|16
1613523980000|2021-02-17 01:06:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|12
1613523990000|2021-02-17 01:06:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1613524000000|2021-02-17 01:06:40|1606|1603|1606|1603|1606|1603|1606|1603|16
1613524010000|2021-02-17 01:06:50|||||||||7
1613524020000|2021-02-17 01:07:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1613524030000|2021-02-17 01:07:10|||||||||6
1613524050000|2021-02-17 01:07:30|||||||||5
1613524060000|2021-02-17 01:07:40|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|15
1613524070000|2021-02-17 01:07:50|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|9
1613524090000|2021-02-17 01:08:10|1606|1603|1606|1603|1606|1603|1606|1603|2
1613524120000|2021-02-17 01:08:40|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|15
1613524130000|2021-02-17 01:08:50|||||||||11
1613524140000|2021-02-17 01:09:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1613524200000|2021-02-17 01:10:00|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|10
1613524210000|2021-02-17 01:10:10|1605|1602|1605|1602|1605|1602|1605|1602|17
1613524220000|2021-02-17 01:10:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|18
1613524230000|2021-02-17 01:10:30|1605|1602|1605|1602|1605|1602|1605|1602|2
1613524260000|2021-02-17 01:11:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|48
1613524280000|2021-02-17 01:11:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1613524290000|2021-02-17 01:11:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|67
1613524300000|2021-02-17 01:11:40|1603|1600|1603|1600|1604|1601|1603|1600|42
1613524310000|2021-02-17 01:11:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|3
1613524350000|2021-02-17 01:12:30|1602.5|1599.5|1602|1599|1603|1600|1602|1599|45
1613524360000|2021-02-17 01:12:40|1602.5|1599.5|1601.5|1598.5|1602.5|1599.5|1601.5|1598.5|113
1613524370000|2021-02-17 01:12:50|1601|1598|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|49
1613524380000|2021-02-17 01:13:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|17
1613524390000|2021-02-17 01:13:10|1601|1598|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|15
1613524400000|2021-02-17 01:13:20|1601|1598|1600|1597|1601|1598|1600|1597|21
1613524410000|2021-02-17 01:13:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|16
1613524420000|2021-02-17 01:13:40|1599|1596|1599|1596|1599.5|1596.5|1599|1596|49
1613524430000|2021-02-17 01:13:50|1598.5|1595.5|1599.5|1596.5|1599.5|1596.5|1598.5|1595.5|82
1613524440000|2021-02-17 01:14:00|1599|1596|1599|1596|1599|1596|1599|1596|36
1613524450000|2021-02-17 01:14:10|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|24
1613524460000|2021-02-17 01:14:20|||||||||4
1613524470000|2021-02-17 01:14:30|||||||||21
1613524480000|2021-02-17 01:14:40|||||||||14
1613524490000|2021-02-17 01:14:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|11
1613524500000|2021-02-17 01:15:00|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|24
1613524510000|2021-02-17 01:15:10|1598|1595|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|40
1613524520000|2021-02-17 01:15:20|1598|1595|1597.5|1594.5|1598|1595|1597|1594|41
1613524530000|2021-02-17 01:15:30|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|13
1613524540000|2021-02-17 01:15:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|10
1613524550000|2021-02-17 01:15:50|1597|1594|1596.5|1593.5|1597.5|1594.5|1596.5|1593.5|23
1613524560000|2021-02-17 01:16:00|1596|1593|1596|1593|1596|1593|1596|1593|24
1613524570000|2021-02-17 01:16:10|1596.5|1593.5|1595.5|1592.5|1596.5|1593.5|1595.5|1592.5|22
1613524580000|2021-02-17 01:16:20|1596|1593|1596.5|1593.5|1596.5|1593.5|1595.5|1592.5|74
1613524590000|2021-02-17 01:16:30|1596|1593|1596|1593|1596|1593|1596|1593|25
1613524600000|2021-02-17 01:16:40|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|6
1613524610000|2021-02-17 01:16:50|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|31
1613524620000|2021-02-17 01:17:00|||||||||29
1613524630000|2021-02-17 01:17:10|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|12
1613524640000|2021-02-17 01:17:20|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|4
1613524650000|2021-02-17 01:17:30|||||||||7
1613524670000|2021-02-17 01:17:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|11
1613524680000|2021-02-17 01:18:00|||||||||14
1613524690000|2021-02-17 01:18:10|1597|1594|1597|1594|1597.5|1594.5|1597|1594|10
1613524700000|2021-02-17 01:18:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597|1594|4
1613524710000|2021-02-17 01:18:30|1597|1594|1597|1594|1597|1594|1597|1594|4
1613524720000|2021-02-17 01:18:40|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|7
1613524730000|2021-02-17 01:18:50|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|24
1613524740000|2021-02-17 01:19:00|1598.5|1595.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|3
1613524750000|2021-02-17 01:19:10|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|21
1613524760000|2021-02-17 01:19:20|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|11
1613524790000|2021-02-17 01:19:50|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|4
1613524800000|2021-02-17 01:20:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1613524820000|2021-02-17 01:20:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1613524840000|2021-02-17 01:20:40|||||||||22
1613524850000|2021-02-17 01:20:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|15
1613524860000|2021-02-17 01:21:00|||||||||3
1613524870000|2021-02-17 01:21:10|1600|1597|1600|1597|1600|1597|1600|1597|9
1613524880000|2021-02-17 01:21:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|12
1613524900000|2021-02-17 01:21:40|||||||||7
1613524920000|2021-02-17 01:22:00|1600|1597|1600|1597|1600|1597|1600|1597|9
1613524930000|2021-02-17 01:22:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|7
1613524950000|2021-02-17 01:22:30|||||||||2
1613524960000|2021-02-17 01:22:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1613524980000|2021-02-17 01:23:00|1601|1598|1601|1598|1601|1598|1601|1598|5
1613524990000|2021-02-17 01:23:10|||||||||8
1613525000000|2021-02-17 01:23:20|||||||||8
1613525010000|2021-02-17 01:23:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1613525020000|2021-02-17 01:23:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|7
1613525030000|2021-02-17 01:23:50|||||||||5
1613525050000|2021-02-17 01:24:10|1601|1598|1601|1598|1601|1598|1601|1598|5
1613525060000|2021-02-17 01:24:20|1600.5|1597.5|1600|1597|1601|1598|1600|1597|7
1613525070000|2021-02-17 01:24:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1613525090000|2021-02-17 01:24:50|1600|1597|1600|1597|1600.5|1597.5|1600|1597|8
1613525110000|2021-02-17 01:25:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1613525120000|2021-02-17 01:25:20|||||||||5
1613525130000|2021-02-17 01:25:30|1601|1598|1601|1598|1601|1598|1601|1598|3
1613525140000|2021-02-17 01:25:40|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|8
1613525150000|2021-02-17 01:25:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1613525160000|2021-02-17 01:26:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1613525180000|2021-02-17 01:26:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1613525190000|2021-02-17 01:26:30|1600|1597|1600|1597|1600|1597|1600|1597|4
1613525200000|2021-02-17 01:26:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|8
1613525220000|2021-02-17 01:27:00|||||||||8
1613525230000|2021-02-17 01:27:10|1601|1598|1601|1598|1601|1598|1601|1598|4
1613525250000|2021-02-17 01:27:30|||||||||16
1613525360000|2021-02-17 01:29:20|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|23
1613525380000|2021-02-17 01:29:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|14
1613525410000|2021-02-17 01:30:10|1600|1597|1600|1597|1600|1597|1600|1597|16
1613525420000|2021-02-17 01:30:20|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|38
1613525430000|2021-02-17 01:30:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|13
1613525440000|2021-02-17 01:30:40|||||||||7
1613525450000|2021-02-17 01:30:50|||||||||2
1613525460000|2021-02-17 01:31:00|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|25
1613525480000|2021-02-17 01:31:20|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|8
1613525490000|2021-02-17 01:31:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1613525500000|2021-02-17 01:31:40|||||||||7
1613525510000|2021-02-17 01:31:50|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|22
1613525520000|2021-02-17 01:32:00|1597.5|1594.5|1597.5|1594.5|1598|1595|1597.5|1594.5|8
1613525530000|2021-02-17 01:32:10|1597|1594|1597|1594|1597|1594|1597|1594|20
1613525540000|2021-02-17 01:32:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1613525550000|2021-02-17 01:32:30|||||||||2
1613525560000|2021-02-17 01:32:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|7
1613525580000|2021-02-17 01:33:00|1598|1595|1598|1595|1598|1595|1598|1595|54
1613525590000|2021-02-17 01:33:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613525600000|2021-02-17 01:33:20|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|8
1613525610000|2021-02-17 01:33:30|||||||||10
1613525630000|2021-02-17 01:33:50|1598|1595|1598|1595|1598|1595|1598|1595|2
1613525640000|2021-02-17 01:34:00|||||||||1
1613525650000|2021-02-17 01:34:10|||||||||1
1613525670000|2021-02-17 01:34:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613525680000|2021-02-17 01:34:40|1598|1595|1598|1595|1598|1595|1598|1595|4
1613525700000|2021-02-17 01:35:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|12
1613525720000|2021-02-17 01:35:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613525730000|2021-02-17 01:35:30|||||||||7
1613525740000|2021-02-17 01:35:40|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|5
1613525750000|2021-02-17 01:35:50|1599|1596|1599|1596|1599|1596|1599|1596|2
1613525760000|2021-02-17 01:36:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613525770000|2021-02-17 01:36:10|1599|1596|1599|1596|1599|1596|1599|1596|1
1613525780000|2021-02-17 01:36:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613525790000|2021-02-17 01:36:30|||||||||7
1613525830000|2021-02-17 01:37:10|||||||||11
1613525840000|2021-02-17 01:37:20|1599|1596|1599|1596|1599|1596|1599|1596|1
1613525860000|2021-02-17 01:37:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1613525870000|2021-02-17 01:37:50|||||||||1
1613525880000|2021-02-17 01:38:00|1598|1595|1598|1595|1598|1595|1598|1595|15
1613525890000|2021-02-17 01:38:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1613525900000|2021-02-17 01:38:20|1598|1595|1598|1595|1598|1595|1598|1595|14
1613525920000|2021-02-17 01:38:40|||||||||4
1613525950000|2021-02-17 01:39:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1613525980000|2021-02-17 01:39:40|||||||||7
1613525990000|2021-02-17 01:39:50|||||||||2
1613526000000|2021-02-17 01:40:00|1598|1595|1598|1595|1598|1595|1598|1595|5
1613526010000|2021-02-17 01:40:10|||||||||5
1613526020000|2021-02-17 01:40:20|||||||||2
1613526040000|2021-02-17 01:40:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1613526050000|2021-02-17 01:40:50|1599|1596|1599|1596|1599|1596|1599|1596|1
1613526100000|2021-02-17 01:41:40|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|11
1613526120000|2021-02-17 01:42:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1613526160000|2021-02-17 01:42:40|||||||||11
1613526170000|2021-02-17 01:42:50|1599|1596|1599|1596|1599|1596|1599|1596|12
1613526200000|2021-02-17 01:43:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1613526220000|2021-02-17 01:43:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1613526240000|2021-02-17 01:44:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1613526250000|2021-02-17 01:44:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1613526290000|2021-02-17 01:44:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|23
1613526300000|2021-02-17 01:45:00|1600|1597|1600|1597|1600|1597|1600|1597|15
1613526310000|2021-02-17 01:45:10|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|8
1613526320000|2021-02-17 01:45:20|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|7
1613526330000|2021-02-17 01:45:30|||||||||9
1613526340000|2021-02-17 01:45:40|||||||||1
1613526350000|2021-02-17 01:45:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1613526390000|2021-02-17 01:46:30|1601|1598|1601|1598|1601|1598|1601|1598|17
1613526420000|2021-02-17 01:47:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|17
1613526450000|2021-02-17 01:47:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1613526470000|2021-02-17 01:47:50|||||||||7
1613526480000|2021-02-17 01:48:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|9
1613526510000|2021-02-17 01:48:30|||||||||7
1613526520000|2021-02-17 01:48:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1613526530000|2021-02-17 01:48:50|||||||||1
1613526540000|2021-02-17 01:49:00|||||||||8
1613526550000|2021-02-17 01:49:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1613526560000|2021-02-17 01:49:20|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|6
1613526580000|2021-02-17 01:49:40|||||||||4
1613526590000|2021-02-17 01:49:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1613526600000|2021-02-17 01:50:00|||||||||7
1613526660000|2021-02-17 01:51:00|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|16
1613526670000|2021-02-17 01:51:10|1598.5|1595.5|1599.5|1596.5|1599.5|1596.5|1598.5|1595.5|25
1613526680000|2021-02-17 01:51:20|||||||||10
1613526700000|2021-02-17 01:51:40|||||||||11
1613526710000|2021-02-17 01:51:50|||||||||1
1613526750000|2021-02-17 01:52:30|||||||||6
1613526820000|2021-02-17 01:53:40|1600|1597|1600|1597|1600|1597|1600|1597|14
1613526830000|2021-02-17 01:53:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1613526850000|2021-02-17 01:54:10|||||||||10
1613526860000|2021-02-17 01:54:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|22
1613526870000|2021-02-17 01:54:30|1601|1598|1601|1598|1601|1598|1601|1598|10
1613526890000|2021-02-17 01:54:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1613526900000|2021-02-17 01:55:00|||||||||1
1613526940000|2021-02-17 01:55:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1613527010000|2021-02-17 01:56:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|27
1613527020000|2021-02-17 01:57:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1613527100000|2021-02-17 01:58:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1613527130000|2021-02-17 01:58:50|1600|1597|1600|1597|1600|1597|1600|1597|6
1613527180000|2021-02-17 01:59:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1613527220000|2021-02-17 02:00:20|||||||||9
1613527330000|2021-02-17 02:02:10|1599|1596|1599|1596|1599|1596|1599|1596|3
1613527340000|2021-02-17 02:02:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|21
1613527350000|2021-02-17 02:02:30|||||||||3
1613527390000|2021-02-17 02:03:10|1599|1596|1598.5|1595.5|1599|1596|1598|1595|31
1613527400000|2021-02-17 02:03:20|||||||||30
1613527410000|2021-02-17 02:03:30|1599|1596|1599|1596|1599|1596|1599|1596|2
1613527460000|2021-02-17 02:04:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1613527470000|2021-02-17 02:04:30|||||||||6
1613527500000|2021-02-17 02:05:00|1598|1595|1598|1595|1598|1595|1598|1595|11
1613527510000|2021-02-17 02:05:10|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|6
1613527520000|2021-02-17 02:05:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1613527530000|2021-02-17 02:05:30|1598|1595|1598|1595|1598|1595|1598|1595|8
1613527560000|2021-02-17 02:06:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613527570000|2021-02-17 02:06:10|||||||||24
1613527620000|2021-02-17 02:07:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1613527630000|2021-02-17 02:07:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|20
1613527650000|2021-02-17 02:07:30|1599|1596|1599|1596|1599|1596|1599|1596|5
1613527670000|2021-02-17 02:07:50|||||||||1
1613527730000|2021-02-17 02:08:50|||||||||7
1613527740000|2021-02-17 02:09:00|||||||||4
1613527780000|2021-02-17 02:09:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1613527800000|2021-02-17 02:10:00|||||||||4
1613527810000|2021-02-17 02:10:10|||||||||1
1613527860000|2021-02-17 02:11:00|||||||||2
1613527900000|2021-02-17 02:11:40|1598|1595|1598|1595|1598|1595|1598|1595|4
1613527930000|2021-02-17 02:12:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613527940000|2021-02-17 02:12:20|||||||||6
1613528110000|2021-02-17 02:15:10|||||||||6
1613528160000|2021-02-17 02:16:00|||||||||9
1613528180000|2021-02-17 02:16:20|||||||||4
1613528200000|2021-02-17 02:16:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1613528230000|2021-02-17 02:17:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613528260000|2021-02-17 02:17:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1613528290000|2021-02-17 02:18:10|||||||||21
1613528300000|2021-02-17 02:18:20|||||||||3
1613528330000|2021-02-17 02:18:50|||||||||2
1613528410000|2021-02-17 02:20:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1613528430000|2021-02-17 02:20:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1613528460000|2021-02-17 02:21:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1613528530000|2021-02-17 02:22:10|1599|1596|1599|1596|1599|1596|1599|1596|4
1613528560000|2021-02-17 02:22:40|||||||||4
1613528590000|2021-02-17 02:23:10|||||||||3
1613528740000|2021-02-17 02:25:40|||||||||33
1613528750000|2021-02-17 02:25:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1613528760000|2021-02-17 02:26:00|1599|1596|1599|1596|1599|1596|1599|1596|3
1613528770000|2021-02-17 02:26:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|12
1613528870000|2021-02-17 02:27:50|1599|1596|1599|1596|1599|1596|1599|1596|30
1613528880000|2021-02-17 02:28:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|3
1613528910000|2021-02-17 02:28:30|1599|1596|1599|1596|1599|1596|1599|1596|9
1613528950000|2021-02-17 02:29:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1613529000000|2021-02-17 02:30:00|||||||||9
1613529020000|2021-02-17 02:30:20|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|23
1613529040000|2021-02-17 02:30:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1613529050000|2021-02-17 02:30:50|1598|1595|1598|1595|1598|1595|1598|1595|14
1613529140000|2021-02-17 02:32:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1613529160000|2021-02-17 02:32:40|||||||||4
1613529170000|2021-02-17 02:32:50|||||||||6
1613529180000|2021-02-17 02:33:00|1598|1595|1598|1595|1598|1595|1598|1595|4
1613529240000|2021-02-17 02:34:00|||||||||1
1613529280000|2021-02-17 02:34:40|||||||||4
1613529290000|2021-02-17 02:34:50|||||||||5
1613529300000|2021-02-17 02:35:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1613529310000|2021-02-17 02:35:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1613529380000|2021-02-17 02:36:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1613529390000|2021-02-17 02:36:30|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|4
1613529410000|2021-02-17 02:36:50|1599|1596|1599|1596|1599|1596|1599|1596|1
1613529420000|2021-02-17 02:37:00|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|18
1613529430000|2021-02-17 02:37:10|||||||||7
1613529440000|2021-02-17 02:37:20|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|7
1613529450000|2021-02-17 02:37:30|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|15
1613529460000|2021-02-17 02:37:40|1599|1596|1599|1596|1599|1596|1599|1596|9
1613529480000|2021-02-17 02:38:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1613529530000|2021-02-17 02:38:50|||||||||2
1613529560000|2021-02-17 02:39:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1613529570000|2021-02-17 02:39:30|||||||||8
1613529590000|2021-02-17 02:39:50|||||||||7
1613529620000|2021-02-17 02:40:20|||||||||9
1613529640000|2021-02-17 02:40:40|||||||||1
1613529650000|2021-02-17 02:40:50|||||||||4
1613529690000|2021-02-17 02:41:30|||||||||5
1613529700000|2021-02-17 02:41:40|||||||||2
1613529710000|2021-02-17 02:41:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1613529760000|2021-02-17 02:42:40|||||||||1
1613529780000|2021-02-17 02:43:00|1600|1597|1600|1597|1600|1597|1600|1597|3
1613529790000|2021-02-17 02:43:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1613529800000|2021-02-17 02:43:20|1599|1596|1599|1596|1599|1596|1599|1596|6
1613529820000|2021-02-17 02:43:40|||||||||1
1613529870000|2021-02-17 02:44:30|||||||||4
1613529880000|2021-02-17 02:44:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1613529890000|2021-02-17 02:44:50|||||||||8
1613529910000|2021-02-17 02:45:10|1600|1597|1600|1597|1600|1597|1600|1597|1
1613529930000|2021-02-17 02:45:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1613529950000|2021-02-17 02:45:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1613529980000|2021-02-17 02:46:20|||||||||4
1613530030000|2021-02-17 02:47:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1613530050000|2021-02-17 02:47:30|||||||||9
1613530060000|2021-02-17 02:47:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|4
1613530080000|2021-02-17 02:48:00|1601|1598|1601|1598|1601|1598|1601|1598|5
1613530100000|2021-02-17 02:48:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1613530110000|2021-02-17 02:48:30|||||||||1
1613530150000|2021-02-17 02:49:10|||||||||8
1613530210000|2021-02-17 02:50:10|1601|1598|1601|1598|1601|1598|1601|1598|7
1613530220000|2021-02-17 02:50:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1613530240000|2021-02-17 02:50:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1613530260000|2021-02-17 02:51:00|||||||||4
1613530270000|2021-02-17 02:51:10|||||||||3
1613530320000|2021-02-17 02:52:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1613530330000|2021-02-17 02:52:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1613530350000|2021-02-17 02:52:30|||||||||5
1613530360000|2021-02-17 02:52:40|||||||||1
1613530390000|2021-02-17 02:53:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|4
1613530410000|2021-02-17 02:53:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613530460000|2021-02-17 02:54:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|15
1613530470000|2021-02-17 02:54:30|||||||||2
1613530490000|2021-02-17 02:54:50|||||||||2
1613530500000|2021-02-17 02:55:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613530510000|2021-02-17 02:55:10|||||||||6
1613530560000|2021-02-17 02:56:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1613530620000|2021-02-17 02:57:00|||||||||6
1613530680000|2021-02-17 02:58:00|||||||||1
1613530700000|2021-02-17 02:58:20|||||||||2
1613530710000|2021-02-17 02:58:30|||||||||3
1613530720000|2021-02-17 02:58:40|||||||||5
1613530740000|2021-02-17 02:59:00|||||||||3
1613530790000|2021-02-17 02:59:50|||||||||2
1613530800000|2021-02-17 03:00:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613530810000|2021-02-17 03:00:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1613530820000|2021-02-17 03:00:20|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|3
1613530900000|2021-02-17 03:01:40|||||||||12
1613530920000|2021-02-17 03:02:00|||||||||3
1613530970000|2021-02-17 03:02:50|||||||||2
1613531010000|2021-02-17 03:03:30|||||||||3
1613531030000|2021-02-17 03:03:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613531080000|2021-02-17 03:04:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1613531110000|2021-02-17 03:05:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613531250000|2021-02-17 03:07:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1613531280000|2021-02-17 03:08:00|||||||||20
1613531290000|2021-02-17 03:08:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613531300000|2021-02-17 03:08:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|13
1613531320000|2021-02-17 03:08:40|||||||||18
1613531330000|2021-02-17 03:08:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1613531360000|2021-02-17 03:09:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|15
1613531410000|2021-02-17 03:10:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|19
1613531420000|2021-02-17 03:10:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1613531440000|2021-02-17 03:10:40|||||||||7
1613531490000|2021-02-17 03:11:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1613531500000|2021-02-17 03:11:40|||||||||1
1613531510000|2021-02-17 03:11:50|||||||||3
1613531520000|2021-02-17 03:12:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613531600000|2021-02-17 03:13:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|9
1613531710000|2021-02-17 03:15:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|5
1613531720000|2021-02-17 03:15:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1613531730000|2021-02-17 03:15:30|||||||||3
1613531750000|2021-02-17 03:15:50|||||||||1
1613531880000|2021-02-17 03:18:00|||||||||7
1613531900000|2021-02-17 03:18:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1613531970000|2021-02-17 03:19:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|23
1613531990000|2021-02-17 03:19:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|9
1613532010000|2021-02-17 03:20:10|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|3
1613532020000|2021-02-17 03:20:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613532100000|2021-02-17 03:21:40|||||||||19
1613532110000|2021-02-17 03:21:50|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|14
1613532150000|2021-02-17 03:22:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1613532170000|2021-02-17 03:22:50|||||||||3
1613532200000|2021-02-17 03:23:20|||||||||2
1613532220000|2021-02-17 03:23:40|||||||||1
1613532260000|2021-02-17 03:24:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1613532290000|2021-02-17 03:24:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613532400000|2021-02-17 03:26:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613532440000|2021-02-17 03:27:20|||||||||3
1613532610000|2021-02-17 03:30:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|17
1613532640000|2021-02-17 03:30:40|||||||||6
1613532660000|2021-02-17 03:31:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1613532670000|2021-02-17 03:31:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|14
1613532700000|2021-02-17 03:31:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1613532710000|2021-02-17 03:31:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1613532730000|2021-02-17 03:32:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|3
1613532740000|2021-02-17 03:32:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|8
1613532750000|2021-02-17 03:32:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1613532760000|2021-02-17 03:32:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1613532870000|2021-02-17 03:34:30|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|6
1613532890000|2021-02-17 03:34:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1613532910000|2021-02-17 03:35:10|||||||||1
1613532920000|2021-02-17 03:35:20|||||||||3
1613532990000|2021-02-17 03:36:30|||||||||1
1613533010000|2021-02-17 03:36:50|||||||||4
1613533060000|2021-02-17 03:37:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613533090000|2021-02-17 03:38:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|18
1613533130000|2021-02-17 03:38:50|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|9
1613533160000|2021-02-17 03:39:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613533210000|2021-02-17 03:40:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1613533220000|2021-02-17 03:40:20|||||||||12
1613533270000|2021-02-17 03:41:10|||||||||10
1613533290000|2021-02-17 03:41:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1613533300000|2021-02-17 03:41:40|||||||||1
1613533430000|2021-02-17 03:43:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1613533450000|2021-02-17 03:44:10|||||||||5
1613533460000|2021-02-17 03:44:20|||||||||2
1613533480000|2021-02-17 03:44:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613533610000|2021-02-17 03:46:50|||||||||7
1613533630000|2021-02-17 03:47:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613533660000|2021-02-17 03:47:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1613533690000|2021-02-17 03:48:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613533740000|2021-02-17 03:49:00|||||||||8
1613533750000|2021-02-17 03:49:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1613533780000|2021-02-17 03:49:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613533790000|2021-02-17 03:49:50|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|4
1613533810000|2021-02-17 03:50:10|||||||||11
1613533820000|2021-02-17 03:50:20|||||||||1
1613533830000|2021-02-17 03:50:30|||||||||1
1613533850000|2021-02-17 03:50:50|||||||||1
1613533870000|2021-02-17 03:51:10|||||||||4
1613533880000|2021-02-17 03:51:20|||||||||1
1613533890000|2021-02-17 03:51:30|||||||||1
1613533900000|2021-02-17 03:51:40|||||||||1
1613533910000|2021-02-17 03:51:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1613533920000|2021-02-17 03:52:00|||||||||1
1613533940000|2021-02-17 03:52:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1613533970000|2021-02-17 03:52:50|||||||||2
1613533980000|2021-02-17 03:53:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1613533990000|2021-02-17 03:53:10|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1613534050000|2021-02-17 03:54:10|||||||||7
1613534070000|2021-02-17 03:54:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1613534080000|2021-02-17 03:54:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1613534090000|2021-02-17 03:54:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613534100000|2021-02-17 03:55:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1613534120000|2021-02-17 03:55:20|||||||||3
1613534140000|2021-02-17 03:55:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613534150000|2021-02-17 03:55:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1613534210000|2021-02-17 03:56:50|||||||||3
1613534220000|2021-02-17 03:57:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1613534310000|2021-02-17 03:58:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613534390000|2021-02-17 03:59:50|||||||||18
1613534440000|2021-02-17 04:00:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1613534460000|2021-02-17 04:01:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613534470000|2021-02-17 04:01:10|||||||||5
1613534490000|2021-02-17 04:01:30|||||||||3
1613534510000|2021-02-17 04:01:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|8
1613534520000|2021-02-17 04:02:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1613534540000|2021-02-17 04:02:20|||||||||11
1613534570000|2021-02-17 04:02:50|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|8
1613534610000|2021-02-17 04:03:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1613534640000|2021-02-17 04:04:00|||||||||5
1613534690000|2021-02-17 04:04:50|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|4
1613534700000|2021-02-17 04:05:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613534740000|2021-02-17 04:05:40|||||||||2
1613534870000|2021-02-17 04:07:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1613534880000|2021-02-17 04:08:00|||||||||22
1613534900000|2021-02-17 04:08:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|8
1613534920000|2021-02-17 04:08:40|||||||||6
1613534970000|2021-02-17 04:09:30|||||||||9
1613534980000|2021-02-17 04:09:40|||||||||1
1613534990000|2021-02-17 04:09:50|||||||||2
1613535010000|2021-02-17 04:10:10|||||||||1
1613535040000|2021-02-17 04:10:40|||||||||1
1613535060000|2021-02-17 04:11:00|||||||||4
1613535080000|2021-02-17 04:11:20|||||||||1
1613535150000|2021-02-17 04:12:30|||||||||4
1613535160000|2021-02-17 04:12:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|24
1613535170000|2021-02-17 04:12:50|||||||||2
1613535190000|2021-02-17 04:13:10|||||||||1
1613535300000|2021-02-17 04:15:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1613535310000|2021-02-17 04:15:10|||||||||18
1613535330000|2021-02-17 04:15:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1613535340000|2021-02-17 04:15:40|||||||||2
1613535350000|2021-02-17 04:15:50|||||||||9
1613535450000|2021-02-17 04:17:30|||||||||1
1613535480000|2021-02-17 04:18:00|||||||||1
1613535510000|2021-02-17 04:18:30|||||||||1
1613535530000|2021-02-17 04:18:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1613535570000|2021-02-17 04:19:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1613535580000|2021-02-17 04:19:40|||||||||1
1613535610000|2021-02-17 04:20:10|||||||||1
1613535840000|2021-02-17 04:24:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|11
1613535880000|2021-02-17 04:24:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1613535960000|2021-02-17 04:26:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1613535980000|2021-02-17 04:26:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613535990000|2021-02-17 04:26:30|||||||||4
1613536010000|2021-02-17 04:26:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1613536170000|2021-02-17 04:29:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1613536290000|2021-02-17 04:31:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|9
1613536330000|2021-02-17 04:32:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1613536340000|2021-02-17 04:32:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1613536390000|2021-02-17 04:33:10|1599.6|1596.6|1598.6|1595.6|1599.6|1596.6|1598.6|1595.6|31
1613536400000|2021-02-17 04:33:20|||||||||4
1613536410000|2021-02-17 04:33:30|||||||||2
1613536450000|2021-02-17 04:34:10|1598.1|1595.1|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|13
1613536520000|2021-02-17 04:35:20|||||||||14
1613536770000|2021-02-17 04:39:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613536820000|2021-02-17 04:40:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1613536980000|2021-02-17 04:43:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1613543400000|2021-02-17 06:30:00|1598.1|1595.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|9
1613543450000|2021-02-17 06:30:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|15
1613543460000|2021-02-17 06:31:00|1599.1|1596.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|32
1613543480000|2021-02-17 06:31:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|33
1613543490000|2021-02-17 06:31:30|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|15
1613543500000|2021-02-17 06:31:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1613543530000|2021-02-17 06:32:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1613543540000|2021-02-17 06:32:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613543550000|2021-02-17 06:32:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1613543620000|2021-02-17 06:33:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1613543660000|2021-02-17 06:34:20|||||||||7
1613543700000|2021-02-17 06:35:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|39
1613543710000|2021-02-17 06:35:10|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|9
1613543720000|2021-02-17 06:35:20|||||||||4
1613543730000|2021-02-17 06:35:30|||||||||3
1613543750000|2021-02-17 06:35:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1613543770000|2021-02-17 06:36:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1613543790000|2021-02-17 06:36:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613543800000|2021-02-17 06:36:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1613543840000|2021-02-17 06:37:20|||||||||9
1613543850000|2021-02-17 06:37:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1613543870000|2021-02-17 06:37:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|9
1613543890000|2021-02-17 06:38:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1613543900000|2021-02-17 06:38:20|||||||||3
1613543970000|2021-02-17 06:39:30|1600.6|1597.6|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|9
1613543990000|2021-02-17 06:39:50|||||||||3
1613544090000|2021-02-17 06:41:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1613544110000|2021-02-17 06:41:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1613544130000|2021-02-17 06:42:10|||||||||4
1613544150000|2021-02-17 06:42:30|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|12
1613544170000|2021-02-17 06:42:50|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|26
1613544180000|2021-02-17 06:43:00|1599.1|1596.1|1599.6|1596.6|1600.1|1597.1|1599.1|1596.1|43
1613544200000|2021-02-17 06:43:20|||||||||4
1613544210000|2021-02-17 06:43:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613544220000|2021-02-17 06:43:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1613544240000|2021-02-17 06:44:00|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|5
1613544250000|2021-02-17 06:44:10|||||||||1
1613544280000|2021-02-17 06:44:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613544310000|2021-02-17 06:45:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|14
1613544320000|2021-02-17 06:45:20|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|5
1613544340000|2021-02-17 06:45:40|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|70
1613544350000|2021-02-17 06:45:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|7
1613544370000|2021-02-17 06:46:10|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|2
1613544390000|2021-02-17 06:46:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1613544400000|2021-02-17 06:46:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|7
1613544420000|2021-02-17 06:47:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|14
1613544430000|2021-02-17 06:47:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|28
1613544440000|2021-02-17 06:47:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1613544450000|2021-02-17 06:47:30|||||||||11
1613544480000|2021-02-17 06:48:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1613544500000|2021-02-17 06:48:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1613544550000|2021-02-17 06:49:10|||||||||5
1613544570000|2021-02-17 06:49:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1613544670000|2021-02-17 06:51:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|6
1613544680000|2021-02-17 06:51:20|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|7
1613544710000|2021-02-17 06:51:50|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|7
1613544720000|2021-02-17 06:52:00|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|2
1613544730000|2021-02-17 06:52:10|||||||||3
1613544800000|2021-02-17 06:53:20|||||||||3
1613544810000|2021-02-17 06:53:30|||||||||2
1613544830000|2021-02-17 06:53:50|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|2
1613544900000|2021-02-17 06:55:00|||||||||8
1613544920000|2021-02-17 06:55:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613544950000|2021-02-17 06:55:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1613544980000|2021-02-17 06:56:20|||||||||1
1613544990000|2021-02-17 06:56:30|||||||||1
1613545020000|2021-02-17 06:57:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1613545050000|2021-02-17 06:57:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|7
1613545060000|2021-02-17 06:57:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1613545100000|2021-02-17 06:58:20|||||||||5
1613545150000|2021-02-17 06:59:10|1601.6|1598.6|1602.6|1599.6|1602.6|1599.6|1601.6|1598.6|70
1613545160000|2021-02-17 06:59:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|54
1613545170000|2021-02-17 06:59:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|9
1613545230000|2021-02-17 07:00:30|1602.1|1599.1|1601.6|1598.6|1602.6|1599.6|1601.6|1598.6|30
1613545240000|2021-02-17 07:00:40|||||||||3
1613545340000|2021-02-17 07:02:20|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|6
1613545350000|2021-02-17 07:02:30|||||||||16
1613545360000|2021-02-17 07:02:40|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|9
1613545390000|2021-02-17 07:03:10|||||||||8
1613545400000|2021-02-17 07:03:20|||||||||1
1613545410000|2021-02-17 07:03:30|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|13
1613545420000|2021-02-17 07:03:40|||||||||1
1613545510000|2021-02-17 07:05:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1613545520000|2021-02-17 07:05:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|13
1613545550000|2021-02-17 07:05:50|||||||||8
1613545580000|2021-02-17 07:06:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1613545620000|2021-02-17 07:07:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1613545630000|2021-02-17 07:07:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1613545770000|2021-02-17 07:09:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1613545800000|2021-02-17 07:10:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|21
1613545880000|2021-02-17 07:11:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|19
1613545890000|2021-02-17 07:11:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|9
1613545900000|2021-02-17 07:11:40|||||||||1
1613545910000|2021-02-17 07:11:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1613545920000|2021-02-17 07:12:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1613545930000|2021-02-17 07:12:10|||||||||2
1613545980000|2021-02-17 07:13:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1613545990000|2021-02-17 07:13:10|||||||||7
1613546040000|2021-02-17 07:14:00|||||||||5
1613546100000|2021-02-17 07:15:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613546110000|2021-02-17 07:15:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1613546120000|2021-02-17 07:15:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|12
1613546150000|2021-02-17 07:15:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|12
1613546190000|2021-02-17 07:16:30|||||||||6
1613546200000|2021-02-17 07:16:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1613546240000|2021-02-17 07:17:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1613546260000|2021-02-17 07:17:40|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|17
1613546310000|2021-02-17 07:18:30|||||||||8
1613546340000|2021-02-17 07:19:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1613546350000|2021-02-17 07:19:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613546370000|2021-02-17 07:19:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613546420000|2021-02-17 07:20:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1613546430000|2021-02-17 07:20:30|||||||||1
1613546440000|2021-02-17 07:20:40|||||||||1
1613546450000|2021-02-17 07:20:50|||||||||4
1613546460000|2021-02-17 07:21:00|||||||||2
1613546610000|2021-02-17 07:23:30|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|6
1613546750000|2021-02-17 07:25:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1613546780000|2021-02-17 07:26:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1613546790000|2021-02-17 07:26:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613546840000|2021-02-17 07:27:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1613546850000|2021-02-17 07:27:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1613546860000|2021-02-17 07:27:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1613546870000|2021-02-17 07:27:50|||||||||1
1613546880000|2021-02-17 07:28:00|||||||||6
1613546970000|2021-02-17 07:29:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613547060000|2021-02-17 07:31:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1613547080000|2021-02-17 07:31:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|12
1613547110000|2021-02-17 07:31:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613547120000|2021-02-17 07:32:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|12
1613547190000|2021-02-17 07:33:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|29
1613547200000|2021-02-17 07:33:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|19
1613547260000|2021-02-17 07:34:20|||||||||22
1613547270000|2021-02-17 07:34:30|||||||||1
1613547280000|2021-02-17 07:34:40|||||||||7
1613547290000|2021-02-17 07:34:50|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|10
1613547310000|2021-02-17 07:35:10|||||||||11
1613547330000|2021-02-17 07:35:30|||||||||6
1613547380000|2021-02-17 07:36:20|||||||||2
1613547390000|2021-02-17 07:36:30|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1613547460000|2021-02-17 07:37:40|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|11
1613547470000|2021-02-17 07:37:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|11
1613547480000|2021-02-17 07:38:00|||||||||6
1613547490000|2021-02-17 07:38:10|||||||||2
1613547570000|2021-02-17 07:39:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1613547630000|2021-02-17 07:40:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1613547640000|2021-02-17 07:40:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1613547700000|2021-02-17 07:41:40|||||||||9
1613547750000|2021-02-17 07:42:30|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|7
1613547810000|2021-02-17 07:43:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1613547940000|2021-02-17 07:45:40|1598.6|1595.6|1597.6|1594.6|1598.6|1595.6|1597.6|1594.6|31
1613547950000|2021-02-17 07:45:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1613547960000|2021-02-17 07:46:00|||||||||8
1613547980000|2021-02-17 07:46:20|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|9
1613548070000|2021-02-17 07:47:50|||||||||7
1613548110000|2021-02-17 07:48:30|||||||||4
1613548130000|2021-02-17 07:48:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|7
1613548170000|2021-02-17 07:49:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1613548210000|2021-02-17 07:50:10|||||||||3
1613548220000|2021-02-17 07:50:20|||||||||2
1613548350000|2021-02-17 07:52:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1613548360000|2021-02-17 07:52:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|60
1613548410000|2021-02-17 07:53:30|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|76
1613548420000|2021-02-17 07:53:40|||||||||8
1613548440000|2021-02-17 07:54:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1613548450000|2021-02-17 07:54:10|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|55
1613548460000|2021-02-17 07:54:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|13
1613548470000|2021-02-17 07:54:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|10
1613548490000|2021-02-17 07:54:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1613548510000|2021-02-17 07:55:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1613548580000|2021-02-17 07:56:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1613548590000|2021-02-17 07:56:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|14
1613548610000|2021-02-17 07:56:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1613548620000|2021-02-17 07:57:00|||||||||3
1613548630000|2021-02-17 07:57:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|19
1613548640000|2021-02-17 07:57:20|||||||||9
1613548710000|2021-02-17 07:58:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1613548740000|2021-02-17 07:59:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|25
1613548750000|2021-02-17 07:59:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1613548800000|2021-02-17 08:00:00|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|36
1613548810000|2021-02-17 08:00:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|36
1613548820000|2021-02-17 08:00:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1613548830000|2021-02-17 08:00:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1613548850000|2021-02-17 08:00:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|23
1613548860000|2021-02-17 08:01:00|||||||||3
1613548870000|2021-02-17 08:01:10|||||||||3
1613548910000|2021-02-17 08:01:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1613548940000|2021-02-17 08:02:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1613548950000|2021-02-17 08:02:30|||||||||23
1613548960000|2021-02-17 08:02:40|||||||||2
1613548970000|2021-02-17 08:02:50|||||||||2
1613548980000|2021-02-17 08:03:00|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|2
1613548990000|2021-02-17 08:03:10|||||||||10
1613549000000|2021-02-17 08:03:20|||||||||2
1613549020000|2021-02-17 08:03:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|28
1613549030000|2021-02-17 08:03:50|1595.1|1592.1|1594.1|1591.1|1595.1|1592.1|1594.1|1591.1|16
1613549040000|2021-02-17 08:04:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1613549050000|2021-02-17 08:04:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|27
1613549060000|2021-02-17 08:04:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|8
1613549070000|2021-02-17 08:04:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1613549080000|2021-02-17 08:04:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|2
1613549090000|2021-02-17 08:04:50|||||||||2
1613549100000|2021-02-17 08:05:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1613549110000|2021-02-17 08:05:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1613549130000|2021-02-17 08:05:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|14
1613549140000|2021-02-17 08:05:40|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|6
1613549150000|2021-02-17 08:05:50|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|7
1613549160000|2021-02-17 08:06:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1613549170000|2021-02-17 08:06:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|5
1613549180000|2021-02-17 08:06:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|8
1613549190000|2021-02-17 08:06:30|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|4
1613549200000|2021-02-17 08:06:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1613549210000|2021-02-17 08:06:50|||||||||1
1613549230000|2021-02-17 08:07:10|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|76
1613549240000|2021-02-17 08:07:20|1592.6|1589.6|1593.6|1590.6|1593.6|1590.6|1592.6|1589.6|17
1613549250000|2021-02-17 08:07:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|10
1613549270000|2021-02-17 08:07:50|||||||||5
1613549280000|2021-02-17 08:08:00|1593.1|1590.1|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|12
1613549290000|2021-02-17 08:08:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1613549300000|2021-02-17 08:08:20|||||||||6
1613549320000|2021-02-17 08:08:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|2
1613549330000|2021-02-17 08:08:50|1593.1|1590.1|1592.6|1589.6|1593.6|1590.6|1592.6|1589.6|14
1613549340000|2021-02-17 08:09:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|36
1613549350000|2021-02-17 08:09:10|1593.1|1590.1|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|39
1613549360000|2021-02-17 08:09:20|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|10
1613549370000|2021-02-17 08:09:30|1592.6|1589.6|1593.6|1590.6|1593.6|1590.6|1592.6|1589.6|4
1613549400000|2021-02-17 08:10:00|||||||||12
1613549420000|2021-02-17 08:10:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|12
1613549440000|2021-02-17 08:10:40|||||||||3
1613549450000|2021-02-17 08:10:50|1593.6|1590.6|1595.1|1592.1|1595.1|1592.1|1593.6|1590.6|15
1613549470000|2021-02-17 08:11:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|27
1613549480000|2021-02-17 08:11:20|||||||||8
1613549490000|2021-02-17 08:11:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1613549510000|2021-02-17 08:11:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|9
1613549540000|2021-02-17 08:12:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1613549580000|2021-02-17 08:13:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1613549600000|2021-02-17 08:13:20|||||||||5
1613549650000|2021-02-17 08:14:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|16
1613549670000|2021-02-17 08:14:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1613549680000|2021-02-17 08:14:40|||||||||1
1613549740000|2021-02-17 08:15:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|18
1613549810000|2021-02-17 08:16:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1613549820000|2021-02-17 08:17:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1613549830000|2021-02-17 08:17:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613549850000|2021-02-17 08:17:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1613549860000|2021-02-17 08:17:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613549910000|2021-02-17 08:18:30|||||||||13
1613549940000|2021-02-17 08:19:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1613549990000|2021-02-17 08:19:50|||||||||14
1613550010000|2021-02-17 08:20:10|||||||||2
1613550040000|2021-02-17 08:20:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1613550050000|2021-02-17 08:20:50|||||||||8
1613550070000|2021-02-17 08:21:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1613550080000|2021-02-17 08:21:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1613550100000|2021-02-17 08:21:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1613550130000|2021-02-17 08:22:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1613550180000|2021-02-17 08:23:00|||||||||10
1613550210000|2021-02-17 08:23:30|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|41
1613550230000|2021-02-17 08:23:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|28
1613550240000|2021-02-17 08:24:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613550250000|2021-02-17 08:24:10|||||||||5
1613550310000|2021-02-17 08:25:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1613550330000|2021-02-17 08:25:30|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|3
1613550340000|2021-02-17 08:25:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1613550380000|2021-02-17 08:26:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1613550410000|2021-02-17 08:26:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1613550460000|2021-02-17 08:27:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1613550480000|2021-02-17 08:28:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1613550500000|2021-02-17 08:28:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|8
1613550520000|2021-02-17 08:28:40|||||||||12
1613550570000|2021-02-17 08:29:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1613550580000|2021-02-17 08:29:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613550610000|2021-02-17 08:30:10|||||||||10
1613550620000|2021-02-17 08:30:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1613550640000|2021-02-17 08:30:40|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|4
1613550650000|2021-02-17 08:30:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1613550660000|2021-02-17 08:31:00|||||||||5
1613550670000|2021-02-17 08:31:10|||||||||4
1613550690000|2021-02-17 08:31:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1613550740000|2021-02-17 08:32:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1613550750000|2021-02-17 08:32:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1613550800000|2021-02-17 08:33:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1613550830000|2021-02-17 08:33:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1613550840000|2021-02-17 08:34:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1613550860000|2021-02-17 08:34:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|25
1613550870000|2021-02-17 08:34:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1613550880000|2021-02-17 08:34:40|||||||||2
1613550910000|2021-02-17 08:35:10|||||||||1
1613550920000|2021-02-17 08:35:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|8
1613550950000|2021-02-17 08:35:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1613550960000|2021-02-17 08:36:00|||||||||10
1613551000000|2021-02-17 08:36:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1613551070000|2021-02-17 08:37:50|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|7
1613551110000|2021-02-17 08:38:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1613551150000|2021-02-17 08:39:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1613551200000|2021-02-17 08:40:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1613551210000|2021-02-17 08:40:10|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|2
1613551250000|2021-02-17 08:40:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|8
1613551270000|2021-02-17 08:41:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1613551290000|2021-02-17 08:41:30|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|4
1613551320000|2021-02-17 08:42:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1613551340000|2021-02-17 08:42:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|24
1613551420000|2021-02-17 08:43:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|12
1613551430000|2021-02-17 08:43:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1613551460000|2021-02-17 08:44:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1613551490000|2021-02-17 08:44:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1613551500000|2021-02-17 08:45:00|||||||||1
1613551510000|2021-02-17 08:45:10|||||||||14
1613551520000|2021-02-17 08:45:20|||||||||4
1613551580000|2021-02-17 08:46:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|9
1613551640000|2021-02-17 08:47:20|||||||||12
1613551660000|2021-02-17 08:47:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1613551680000|2021-02-17 08:48:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1613551690000|2021-02-17 08:48:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1613551700000|2021-02-17 08:48:20|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|4
1613551730000|2021-02-17 08:48:50|||||||||12
1613551740000|2021-02-17 08:49:00|||||||||5
1613551780000|2021-02-17 08:49:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|10
1613551820000|2021-02-17 08:50:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1613551830000|2021-02-17 08:50:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1613551840000|2021-02-17 08:50:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1613551850000|2021-02-17 08:50:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1613551870000|2021-02-17 08:51:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1613551880000|2021-02-17 08:51:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|35
1613551890000|2021-02-17 08:51:30|1595.6|1592.6|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|11
1613551900000|2021-02-17 08:51:40|||||||||2
1613551920000|2021-02-17 08:52:00|||||||||6
1613551930000|2021-02-17 08:52:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1613551940000|2021-02-17 08:52:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|25
1613551950000|2021-02-17 08:52:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|11
1613551960000|2021-02-17 08:52:40|||||||||1
1613551990000|2021-02-17 08:53:10|||||||||8
1613552000000|2021-02-17 08:53:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|33
1613552010000|2021-02-17 08:53:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1613552030000|2021-02-17 08:53:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1613552060000|2021-02-17 08:54:20|||||||||23
1613552070000|2021-02-17 08:54:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|4
1613552090000|2021-02-17 08:54:50|||||||||12
1613552100000|2021-02-17 08:55:00|||||||||1
1613552120000|2021-02-17 08:55:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|26
1613552150000|2021-02-17 08:55:50|||||||||10
1613552180000|2021-02-17 08:56:20|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|22
1613552190000|2021-02-17 08:56:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|7
1613552210000|2021-02-17 08:56:50|1594.6|1591.6|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|5
1613552220000|2021-02-17 08:57:00|||||||||2
1613552230000|2021-02-17 08:57:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1613552240000|2021-02-17 08:57:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|24
1613552250000|2021-02-17 08:57:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|4
1613552260000|2021-02-17 08:57:40|||||||||2
1613552270000|2021-02-17 08:57:50|||||||||1
1613552300000|2021-02-17 08:58:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|24
1613552320000|2021-02-17 08:58:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1613552330000|2021-02-17 08:58:50|||||||||1
1613552350000|2021-02-17 08:59:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|5
1613552360000|2021-02-17 08:59:20|||||||||20
1613552380000|2021-02-17 08:59:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1613552390000|2021-02-17 08:59:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|23
1613552400000|2021-02-17 09:00:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1613552410000|2021-02-17 09:00:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1613552430000|2021-02-17 09:00:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|5
1613552440000|2021-02-17 09:00:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1613552450000|2021-02-17 09:00:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1613552500000|2021-02-17 09:01:40|||||||||2
1613552510000|2021-02-17 09:01:50|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|14
1613552520000|2021-02-17 09:02:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1613552550000|2021-02-17 09:02:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1613552560000|2021-02-17 09:02:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1613552570000|2021-02-17 09:02:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1613552580000|2021-02-17 09:03:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1613552590000|2021-02-17 09:03:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1613552620000|2021-02-17 09:03:40|||||||||4
1613552650000|2021-02-17 09:04:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613552660000|2021-02-17 09:04:20|||||||||16
1613552670000|2021-02-17 09:04:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1613552680000|2021-02-17 09:04:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1613552690000|2021-02-17 09:04:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1613552700000|2021-02-17 09:05:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613552810000|2021-02-17 09:06:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1613552860000|2021-02-17 09:07:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613552870000|2021-02-17 09:07:50|||||||||7
1613552890000|2021-02-17 09:08:10|||||||||14
1613552900000|2021-02-17 09:08:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1613552910000|2021-02-17 09:08:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1613552970000|2021-02-17 09:09:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|25
1613552980000|2021-02-17 09:09:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1613552990000|2021-02-17 09:09:50|||||||||4
1613609100000|2021-02-18 00:45:00|1592.6|1589.6|1597.6|1594.6|1597.6|1594.6|1592.6|1589.6|7
1613609110000|2021-02-18 00:45:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|6
1613609120000|2021-02-18 00:45:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|2
1613609130000|2021-02-18 00:45:30|||||||||3
1613609160000|2021-02-18 00:46:00|||||||||10
1613609170000|2021-02-18 00:46:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1613609190000|2021-02-18 00:46:30|||||||||9
1613609210000|2021-02-18 00:46:50|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|5
1613609220000|2021-02-18 00:47:00|||||||||8
1613609230000|2021-02-18 00:47:10|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|4
1613609250000|2021-02-18 00:47:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1613609260000|2021-02-18 00:47:40|||||||||7
1613609270000|2021-02-18 00:47:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1613609290000|2021-02-18 00:48:10|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|4
1613609310000|2021-02-18 00:48:30|||||||||3
1613609340000|2021-02-18 00:49:00|||||||||4
1613609370000|2021-02-18 00:49:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1613609390000|2021-02-18 00:49:50|||||||||3
1613609400000|2021-02-18 00:50:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613609410000|2021-02-18 00:50:10|||||||||20
1613609420000|2021-02-18 00:50:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1613609440000|2021-02-18 00:50:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1613609450000|2021-02-18 00:50:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|15
1613609460000|2021-02-18 00:51:00|||||||||5
1613609520000|2021-02-18 00:52:00|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|8
1613609530000|2021-02-18 00:52:10|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|3
1613609540000|2021-02-18 00:52:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613609560000|2021-02-18 00:52:40|||||||||10
1613609570000|2021-02-18 00:52:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613609590000|2021-02-18 00:53:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|15
1613609600000|2021-02-18 00:53:20|||||||||2
1613609620000|2021-02-18 00:53:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|3
1613609630000|2021-02-18 00:53:50|||||||||5
1613609640000|2021-02-18 00:54:00|||||||||1
1613609650000|2021-02-18 00:54:10|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|3
1613609660000|2021-02-18 00:54:20|||||||||2
1613609690000|2021-02-18 00:54:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1613609700000|2021-02-18 00:55:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613609710000|2021-02-18 00:55:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1613609720000|2021-02-18 00:55:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1613609740000|2021-02-18 00:55:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1613609770000|2021-02-18 00:56:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1613609780000|2021-02-18 00:56:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613609790000|2021-02-18 00:56:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613609800000|2021-02-18 00:56:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|11
1613609840000|2021-02-18 00:57:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613609850000|2021-02-18 00:57:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|3
1613609860000|2021-02-18 00:57:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613609870000|2021-02-18 00:57:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613609880000|2021-02-18 00:58:00|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|2
1613609900000|2021-02-18 00:58:20|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|3
1613609910000|2021-02-18 00:58:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|8
1613609920000|2021-02-18 00:58:40|1599.6|1596.6|1598.6|1595.6|1599.6|1596.6|1598.6|1595.6|8
1613609940000|2021-02-18 00:59:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613609950000|2021-02-18 00:59:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613609960000|2021-02-18 00:59:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613609970000|2021-02-18 00:59:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1613609980000|2021-02-18 00:59:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1613610000000|2021-02-18 01:00:00|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|42
1613610030000|2021-02-18 01:00:30|||||||||11
1613610040000|2021-02-18 01:00:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|19
1613610060000|2021-02-18 01:01:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|8
1613610080000|2021-02-18 01:01:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1613610090000|2021-02-18 01:01:30|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1613610100000|2021-02-18 01:01:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|6
1613610110000|2021-02-18 01:01:50|||||||||10
1613610130000|2021-02-18 01:02:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1613610140000|2021-02-18 01:02:20|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|2
1613610150000|2021-02-18 01:02:30|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|2
1613610170000|2021-02-18 01:02:50|||||||||8
1613610180000|2021-02-18 01:03:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613610200000|2021-02-18 01:03:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|8
1613610210000|2021-02-18 01:03:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613610220000|2021-02-18 01:03:40|||||||||6
1613610260000|2021-02-18 01:04:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1613610270000|2021-02-18 01:04:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|16
1613610280000|2021-02-18 01:04:40|||||||||4
1613610290000|2021-02-18 01:04:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1613610300000|2021-02-18 01:05:00|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|9
1613610310000|2021-02-18 01:05:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613610340000|2021-02-18 01:05:40|||||||||13
1613610350000|2021-02-18 01:05:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|16
1613610360000|2021-02-18 01:06:00|||||||||4
1613610390000|2021-02-18 01:06:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|3
1613610400000|2021-02-18 01:06:40|||||||||5
1613610410000|2021-02-18 01:06:50|||||||||5
1613610420000|2021-02-18 01:07:00|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|4
1613610440000|2021-02-18 01:07:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1613610470000|2021-02-18 01:07:50|||||||||4
1613610490000|2021-02-18 01:08:10|||||||||8
1613610500000|2021-02-18 01:08:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1613610510000|2021-02-18 01:08:30|||||||||11
1613610520000|2021-02-18 01:08:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|6
1613610540000|2021-02-18 01:09:00|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|18
1613610550000|2021-02-18 01:09:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|17
1613610560000|2021-02-18 01:09:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|9
1613610570000|2021-02-18 01:09:30|||||||||10
1613610580000|2021-02-18 01:09:40|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|11
1613610600000|2021-02-18 01:10:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1613610620000|2021-02-18 01:10:20|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|10
1613610640000|2021-02-18 01:10:40|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|11
1613610650000|2021-02-18 01:10:50|||||||||7
1613610680000|2021-02-18 01:11:20|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|12
1613610690000|2021-02-18 01:11:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1613610750000|2021-02-18 01:12:30|||||||||9
1613610790000|2021-02-18 01:13:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1613610800000|2021-02-18 01:13:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1613610820000|2021-02-18 01:13:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1613610830000|2021-02-18 01:13:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1613610840000|2021-02-18 01:14:00|||||||||8
1613610860000|2021-02-18 01:14:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1613610880000|2021-02-18 01:14:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1613610920000|2021-02-18 01:15:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1613610930000|2021-02-18 01:15:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1613610940000|2021-02-18 01:15:40|||||||||5
1613610960000|2021-02-18 01:16:00|||||||||2
1613610980000|2021-02-18 01:16:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|2
1613611000000|2021-02-18 01:16:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1613611010000|2021-02-18 01:16:50|||||||||7
1613611030000|2021-02-18 01:17:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613611060000|2021-02-18 01:17:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1613611070000|2021-02-18 01:17:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613611090000|2021-02-18 01:18:10|||||||||8
1613611110000|2021-02-18 01:18:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|15
1613611120000|2021-02-18 01:18:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613611130000|2021-02-18 01:18:50|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|8
1613611140000|2021-02-18 01:19:00|||||||||4
1613611150000|2021-02-18 01:19:10|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|2
1613611180000|2021-02-18 01:19:40|||||||||4
1613611210000|2021-02-18 01:20:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1613611220000|2021-02-18 01:20:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1613611230000|2021-02-18 01:20:30|||||||||5
1613611240000|2021-02-18 01:20:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613611250000|2021-02-18 01:20:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1613611310000|2021-02-18 01:21:50|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|5
1613611340000|2021-02-18 01:22:20|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|3
1613611350000|2021-02-18 01:22:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1613611370000|2021-02-18 01:22:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613611400000|2021-02-18 01:23:20|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|11
1613611420000|2021-02-18 01:23:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613611430000|2021-02-18 01:23:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1613611440000|2021-02-18 01:24:00|||||||||4
1613611470000|2021-02-18 01:24:30|||||||||1
1613611480000|2021-02-18 01:24:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|3
1613611500000|2021-02-18 01:25:00|||||||||10
1613611510000|2021-02-18 01:25:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1613611520000|2021-02-18 01:25:20|||||||||2
1613611550000|2021-02-18 01:25:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1613611560000|2021-02-18 01:26:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|0
1613611570000|2021-02-18 01:26:10|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|3
1613611600000|2021-02-18 01:26:40|||||||||19
1613611620000|2021-02-18 01:27:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613611630000|2021-02-18 01:27:10|1600.7|1597.7|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|69
1613611690000|2021-02-18 01:28:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1613611700000|2021-02-18 01:28:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1613611720000|2021-02-18 01:28:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1613611740000|2021-02-18 01:29:00|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.2|1596.2|19
1613611750000|2021-02-18 01:29:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1613611760000|2021-02-18 01:29:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613611780000|2021-02-18 01:29:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1613611800000|2021-02-18 01:30:00|1599.2|1596.2|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|13
1613611830000|2021-02-18 01:30:30|||||||||4
1613611860000|2021-02-18 01:31:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1613611870000|2021-02-18 01:31:10|||||||||3
1613611890000|2021-02-18 01:31:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1613611900000|2021-02-18 01:31:40|||||||||10
1613611910000|2021-02-18 01:31:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1613611930000|2021-02-18 01:32:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|15
1613611960000|2021-02-18 01:32:40|1599.7|1596.7|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|7
1613611980000|2021-02-18 01:33:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|11
1613612020000|2021-02-18 01:33:40|||||||||9
1613612040000|2021-02-18 01:34:00|||||||||6
1613612070000|2021-02-18 01:34:30|||||||||4
1613612080000|2021-02-18 01:34:40|||||||||1
1613612090000|2021-02-18 01:34:50|||||||||3
1613612130000|2021-02-18 01:35:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613612140000|2021-02-18 01:35:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613612170000|2021-02-18 01:36:10|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|4
1613612250000|2021-02-18 01:37:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1613612280000|2021-02-18 01:38:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613612310000|2021-02-18 01:38:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1613612320000|2021-02-18 01:38:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|9
1613612330000|2021-02-18 01:38:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|17
1613612340000|2021-02-18 01:39:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|15
1613612350000|2021-02-18 01:39:10|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|22
1613612360000|2021-02-18 01:39:20|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|12
1613612370000|2021-02-18 01:39:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|16
1613612380000|2021-02-18 01:39:40|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|4
1613612390000|2021-02-18 01:39:50|||||||||1
1613612400000|2021-02-18 01:40:00|||||||||5
1613612410000|2021-02-18 01:40:10|||||||||3
1613612420000|2021-02-18 01:40:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1613612430000|2021-02-18 01:40:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1613612440000|2021-02-18 01:40:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1613612450000|2021-02-18 01:40:50|||||||||3
1613612460000|2021-02-18 01:41:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1613612480000|2021-02-18 01:41:20|||||||||10
1613612490000|2021-02-18 01:41:30|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|10
1613612500000|2021-02-18 01:41:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|11
1613612510000|2021-02-18 01:41:50|||||||||1
1613612520000|2021-02-18 01:42:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1613612540000|2021-02-18 01:42:20|||||||||5
1613612560000|2021-02-18 01:42:40|||||||||4
1613612590000|2021-02-18 01:43:10|||||||||4
1613612610000|2021-02-18 01:43:30|||||||||10
1613612620000|2021-02-18 01:43:40|||||||||2
1613612630000|2021-02-18 01:43:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1613612640000|2021-02-18 01:44:00|||||||||8
1613612670000|2021-02-18 01:44:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1613612680000|2021-02-18 01:44:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613612690000|2021-02-18 01:44:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|4
1613612700000|2021-02-18 01:45:00|||||||||2
1613612720000|2021-02-18 01:45:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1613612750000|2021-02-18 01:45:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1613612760000|2021-02-18 01:46:00|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|15
1613612770000|2021-02-18 01:46:10|||||||||1
1613612780000|2021-02-18 01:46:20|||||||||3
1613612790000|2021-02-18 01:46:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|9
1613612800000|2021-02-18 01:46:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1613612820000|2021-02-18 01:47:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1613612840000|2021-02-18 01:47:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1613612950000|2021-02-18 01:49:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|6
1613612980000|2021-02-18 01:49:40|||||||||4
1613613000000|2021-02-18 01:50:00|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|4
1613613030000|2021-02-18 01:50:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1613613040000|2021-02-18 01:50:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1613613070000|2021-02-18 01:51:10|||||||||12
1613613120000|2021-02-18 01:52:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|9
1613613210000|2021-02-18 01:53:30|||||||||19
1613613220000|2021-02-18 01:53:40|||||||||4
1613613300000|2021-02-18 01:55:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|12
1613613310000|2021-02-18 01:55:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1613613430000|2021-02-18 01:57:10|||||||||6
1613613440000|2021-02-18 01:57:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1613613460000|2021-02-18 01:57:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1613613480000|2021-02-18 01:58:00|||||||||3
1613613510000|2021-02-18 01:58:30|||||||||5
1613613630000|2021-02-18 02:00:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|10
1613613640000|2021-02-18 02:00:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1613613760000|2021-02-18 02:02:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1613613800000|2021-02-18 02:03:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1613613810000|2021-02-18 02:03:30|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|21
1613613820000|2021-02-18 02:03:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|20
1613613840000|2021-02-18 02:04:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|10
1613613850000|2021-02-18 02:04:10|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|16
1613613880000|2021-02-18 02:04:40|||||||||2
1613613990000|2021-02-18 02:06:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1613614080000|2021-02-18 02:08:00|||||||||4
1613614130000|2021-02-18 02:08:50|||||||||5
1613614170000|2021-02-18 02:09:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1613614180000|2021-02-18 02:09:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613614200000|2021-02-18 02:10:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|14
1613614220000|2021-02-18 02:10:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1613614240000|2021-02-18 02:10:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1613614250000|2021-02-18 02:10:50|||||||||1
1613614300000|2021-02-18 02:11:40|||||||||1
1613614360000|2021-02-18 02:12:40|||||||||2
1613614400000|2021-02-18 02:13:20|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|5
1613614440000|2021-02-18 02:14:00|||||||||2
1613614510000|2021-02-18 02:15:10|||||||||2
1613614590000|2021-02-18 02:16:30|||||||||5
1613614600000|2021-02-18 02:16:40|||||||||8
1613614610000|2021-02-18 02:16:50|||||||||3
1613614660000|2021-02-18 02:17:40|||||||||4
1613614770000|2021-02-18 02:19:30|||||||||8
1613614800000|2021-02-18 02:20:00|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|10
1613614850000|2021-02-18 02:20:50|||||||||7
1613614940000|2021-02-18 02:22:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|14
1613614960000|2021-02-18 02:22:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1613614970000|2021-02-18 02:22:50|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|16
1613614980000|2021-02-18 02:23:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1613614990000|2021-02-18 02:23:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1613615000000|2021-02-18 02:23:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1613615010000|2021-02-18 02:23:30|||||||||2
1613615050000|2021-02-18 02:24:10|||||||||3
1613615070000|2021-02-18 02:24:30|||||||||3
1613615160000|2021-02-18 02:26:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|15
1613615170000|2021-02-18 02:26:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|10
1613615190000|2021-02-18 02:26:30|||||||||1
1613615230000|2021-02-18 02:27:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|6
1613615270000|2021-02-18 02:27:50|||||||||2
1613615280000|2021-02-18 02:28:00|||||||||6
1613615340000|2021-02-18 02:29:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1613615420000|2021-02-18 02:30:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1613615440000|2021-02-18 02:30:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1613615500000|2021-02-18 02:31:40|||||||||5
1613615550000|2021-02-18 02:32:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1613615560000|2021-02-18 02:32:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1613615590000|2021-02-18 02:33:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1613615600000|2021-02-18 02:33:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1613615620000|2021-02-18 02:33:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1613615670000|2021-02-18 02:34:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1613615690000|2021-02-18 02:34:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1613615790000|2021-02-18 02:36:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1613615830000|2021-02-18 02:37:10|||||||||8
1613615840000|2021-02-18 02:37:20|||||||||2
1613615850000|2021-02-18 02:37:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1613615930000|2021-02-18 02:38:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1613616010000|2021-02-18 02:40:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1613616150000|2021-02-18 02:42:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|12
1613616190000|2021-02-18 02:43:10|||||||||4
1613616200000|2021-02-18 02:43:20|||||||||2
1613616220000|2021-02-18 02:43:40|||||||||1
1613616250000|2021-02-18 02:44:10|||||||||5
1613616340000|2021-02-18 02:45:40|||||||||1
1613616390000|2021-02-18 02:46:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1613616400000|2021-02-18 02:46:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1613616430000|2021-02-18 02:47:10|||||||||1
1613616480000|2021-02-18 02:48:00|||||||||2
1613616510000|2021-02-18 02:48:30|||||||||3
1613616560000|2021-02-18 02:49:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1613616610000|2021-02-18 02:50:10|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|9
1613616620000|2021-02-18 02:50:20|||||||||2
1613616670000|2021-02-18 02:51:10|||||||||2
1613616680000|2021-02-18 02:51:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1613616730000|2021-02-18 02:52:10|||||||||7
1613616770000|2021-02-18 02:52:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1613616780000|2021-02-18 02:53:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1613616820000|2021-02-18 02:53:40|||||||||5
1613616830000|2021-02-18 02:53:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1613616850000|2021-02-18 02:54:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1613616950000|2021-02-18 02:55:50|||||||||4
1613616990000|2021-02-18 02:56:30|||||||||5
1613617000000|2021-02-18 02:56:40|||||||||1
1613617040000|2021-02-18 02:57:20|||||||||2
1613617220000|2021-02-18 03:00:20|||||||||8
1613617230000|2021-02-18 03:00:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1613617270000|2021-02-18 03:01:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1613617370000|2021-02-18 03:02:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1613617380000|2021-02-18 03:03:00|||||||||2
1613617400000|2021-02-18 03:03:20|1596.7|1593.7|1597.7|1594.7|1597.7|1594.7|1596.7|1593.7|5
1613617530000|2021-02-18 03:05:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1613617560000|2021-02-18 03:06:00|||||||||3
1613617720000|2021-02-18 03:08:40|||||||||10
1613617760000|2021-02-18 03:09:20|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|7
1613617780000|2021-02-18 03:09:40|||||||||1
1613617950000|2021-02-18 03:12:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|11
1613617960000|2021-02-18 03:12:40|1597.2|1594.2|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|30
1613617990000|2021-02-18 03:13:10|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|60
1613618000000|2021-02-18 03:13:20|1595.2|1592.2|1594.2|1591.2|1595.2|1592.2|1594.2|1591.2|32
1613618010000|2021-02-18 03:13:30|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|5
1613618020000|2021-02-18 03:13:40|||||||||2
1613618030000|2021-02-18 03:13:50|||||||||3
1613618050000|2021-02-18 03:14:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1613618060000|2021-02-18 03:14:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1613618070000|2021-02-18 03:14:30|||||||||2
1613618080000|2021-02-18 03:14:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1613618090000|2021-02-18 03:14:50|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|5
1613618140000|2021-02-18 03:15:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613618150000|2021-02-18 03:15:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1613618160000|2021-02-18 03:16:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|7
1613618190000|2021-02-18 03:16:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1613618220000|2021-02-18 03:17:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1613618240000|2021-02-18 03:17:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1613618250000|2021-02-18 03:17:30|||||||||10
1613618260000|2021-02-18 03:17:40|||||||||1
1613618280000|2021-02-18 03:18:00|||||||||1
1613618300000|2021-02-18 03:18:20|||||||||4
1613618320000|2021-02-18 03:18:40|||||||||2
1613618340000|2021-02-18 03:19:00|||||||||1
1613618360000|2021-02-18 03:19:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613618410000|2021-02-18 03:20:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1613618430000|2021-02-18 03:20:30|||||||||2
1613618460000|2021-02-18 03:21:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1613618470000|2021-02-18 03:21:10|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|3
1613618490000|2021-02-18 03:21:30|||||||||6
1613618500000|2021-02-18 03:21:40|||||||||2
1613618510000|2021-02-18 03:21:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|14
1613618520000|2021-02-18 03:22:00|||||||||1
1613618530000|2021-02-18 03:22:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1613618550000|2021-02-18 03:22:30|||||||||3
1613618580000|2021-02-18 03:23:00|||||||||2
1613618590000|2021-02-18 03:23:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1613618620000|2021-02-18 03:23:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613618650000|2021-02-18 03:24:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1613618710000|2021-02-18 03:25:10|||||||||6
1613618730000|2021-02-18 03:25:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1613618810000|2021-02-18 03:26:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1613618820000|2021-02-18 03:27:00|||||||||1
1613618870000|2021-02-18 03:27:50|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|14
1613618880000|2021-02-18 03:28:00|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|10
1613618950000|2021-02-18 03:29:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1613618970000|2021-02-18 03:29:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|5
1613618980000|2021-02-18 03:29:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|7
1613619010000|2021-02-18 03:30:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1613619040000|2021-02-18 03:30:40|||||||||2
1613619110000|2021-02-18 03:31:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|16
1613619140000|2021-02-18 03:32:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1613619150000|2021-02-18 03:32:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1613619210000|2021-02-18 03:33:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|15
1613619220000|2021-02-18 03:33:40|1593.2|1590.2|1594.2|1591.2|1594.7|1591.7|1593.2|1590.2|17
1613619230000|2021-02-18 03:33:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1613619240000|2021-02-18 03:34:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1613619250000|2021-02-18 03:34:10|||||||||1
1613619260000|2021-02-18 03:34:20|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|5
1613619360000|2021-02-18 03:36:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1613619400000|2021-02-18 03:36:40|1594.2|1591.2|1593.2|1590.2|1594.2|1591.2|1593.2|1590.2|7
1613619480000|2021-02-18 03:38:00|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|19
1613619530000|2021-02-18 03:38:50|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|6
1613619540000|2021-02-18 03:39:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1613619610000|2021-02-18 03:40:10|||||||||6
1613619640000|2021-02-18 03:40:40|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|12
1613619660000|2021-02-18 03:41:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1613619670000|2021-02-18 03:41:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|5
1613619710000|2021-02-18 03:41:50|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|5
1613619790000|2021-02-18 03:43:10|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|9
1613619840000|2021-02-18 03:44:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613619970000|2021-02-18 03:46:10|||||||||11
1613619980000|2021-02-18 03:46:20|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|16
1613619990000|2021-02-18 03:46:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1613620000000|2021-02-18 03:46:40|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.2|1591.2|5
1613620010000|2021-02-18 03:46:50|||||||||2
1613620020000|2021-02-18 03:47:00|||||||||2
1613620030000|2021-02-18 03:47:10|||||||||1
1613620060000|2021-02-18 03:47:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|6
1613620080000|2021-02-18 03:48:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1613620090000|2021-02-18 03:48:10|||||||||2
1613620110000|2021-02-18 03:48:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1613620180000|2021-02-18 03:49:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1613620190000|2021-02-18 03:49:50|||||||||8
1613620230000|2021-02-18 03:50:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613620240000|2021-02-18 03:50:40|||||||||2
1613620250000|2021-02-18 03:50:50|||||||||1
1613620300000|2021-02-18 03:51:40|||||||||2
1613620350000|2021-02-18 03:52:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1613620360000|2021-02-18 03:52:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1613620410000|2021-02-18 03:53:30|||||||||1
1613620520000|2021-02-18 03:55:20|||||||||10
1613620560000|2021-02-18 03:56:00|||||||||3
1613620590000|2021-02-18 03:56:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1613620600000|2021-02-18 03:56:40|||||||||5
1613620630000|2021-02-18 03:57:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1613620680000|2021-02-18 03:58:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1613620690000|2021-02-18 03:58:10|||||||||2
1613620700000|2021-02-18 03:58:20|||||||||1
1613620730000|2021-02-18 03:58:50|||||||||3
1613620780000|2021-02-18 03:59:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1613620790000|2021-02-18 03:59:50|||||||||1
1613620800000|2021-02-18 04:00:00|||||||||3
1613620810000|2021-02-18 04:00:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1613620830000|2021-02-18 04:00:30|||||||||1
1613620850000|2021-02-18 04:00:50|||||||||8
1613620860000|2021-02-18 04:01:00|||||||||2
1613620910000|2021-02-18 04:01:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1613620950000|2021-02-18 04:02:30|||||||||5
1613621030000|2021-02-18 04:03:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1613621040000|2021-02-18 04:04:00|||||||||2
1613621050000|2021-02-18 04:04:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613621070000|2021-02-18 04:04:30|||||||||4
1613621100000|2021-02-18 04:05:00|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|7
1613621110000|2021-02-18 04:05:10|||||||||8
1613621120000|2021-02-18 04:05:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1613621130000|2021-02-18 04:05:30|||||||||1
1613621190000|2021-02-18 04:06:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1613621210000|2021-02-18 04:06:50|||||||||1
1613621290000|2021-02-18 04:08:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1613621300000|2021-02-18 04:08:20|||||||||1
1613621340000|2021-02-18 04:09:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|13
1613621360000|2021-02-18 04:09:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613621390000|2021-02-18 04:09:50|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|4
1613621410000|2021-02-18 04:10:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1613621420000|2021-02-18 04:10:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613621430000|2021-02-18 04:10:30|||||||||19
1613621460000|2021-02-18 04:11:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1613621490000|2021-02-18 04:11:30|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|5
1613621550000|2021-02-18 04:12:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1613621560000|2021-02-18 04:12:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1613621580000|2021-02-18 04:13:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613621610000|2021-02-18 04:13:30|||||||||1
1613621640000|2021-02-18 04:14:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1613621740000|2021-02-18 04:15:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613621750000|2021-02-18 04:15:50|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|11
1613621760000|2021-02-18 04:16:00|||||||||2
1613621770000|2021-02-18 04:16:10|||||||||6
1613621810000|2021-02-18 04:16:50|1593.2|1590.2|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|9
1613621910000|2021-02-18 04:18:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|7
1613621920000|2021-02-18 04:18:40|||||||||2
1613621960000|2021-02-18 04:19:20|||||||||10
1613622000000|2021-02-18 04:20:00|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|32
1613622010000|2021-02-18 04:20:10|1591.7|1588.7|1594.2|1591.2|1594.2|1591.2|1591.7|1588.7|53
1613622020000|2021-02-18 04:20:20|1594.7|1591.7|1593.7|1590.7|1594.7|1591.7|1593.7|1590.7|5
1613622050000|2021-02-18 04:20:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1613622070000|2021-02-18 04:21:10|||||||||3
1613622140000|2021-02-18 04:22:20|||||||||5
1613622160000|2021-02-18 04:22:40|||||||||1
1613622180000|2021-02-18 04:23:00|1592.7|1589.7|1592.7|1589.7|1593.2|1590.2|1592.2|1589.2|13
1613622190000|2021-02-18 04:23:10|||||||||1
1613622210000|2021-02-18 04:23:30|||||||||4
1613622230000|2021-02-18 04:23:50|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|15
1613622260000|2021-02-18 04:24:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613622270000|2021-02-18 04:24:30|||||||||2
1613622290000|2021-02-18 04:24:50|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|4
1613622310000|2021-02-18 04:25:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|6
1613622330000|2021-02-18 04:25:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1613622340000|2021-02-18 04:25:40|||||||||2
1613622350000|2021-02-18 04:25:50|||||||||2
1613622360000|2021-02-18 04:26:00|||||||||1
1613622370000|2021-02-18 04:26:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1613622380000|2021-02-18 04:26:20|||||||||4
1613622390000|2021-02-18 04:26:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1613622430000|2021-02-18 04:27:10|||||||||2
1613622440000|2021-02-18 04:27:20|||||||||3
1613622500000|2021-02-18 04:28:20|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|5
1613622590000|2021-02-18 04:29:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613622600000|2021-02-18 04:30:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|6
1613622610000|2021-02-18 04:30:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1613622650000|2021-02-18 04:30:50|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|4
1613622660000|2021-02-18 04:31:00|||||||||3
1613622720000|2021-02-18 04:32:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613622740000|2021-02-18 04:32:20|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|3
1613622750000|2021-02-18 04:32:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1613622810000|2021-02-18 04:33:30|||||||||2
1613622850000|2021-02-18 04:34:10|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|32
1613622860000|2021-02-18 04:34:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1613622870000|2021-02-18 04:34:30|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|7
1613622880000|2021-02-18 04:34:40|||||||||5
1613622890000|2021-02-18 04:34:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1613622900000|2021-02-18 04:35:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1613622990000|2021-02-18 04:36:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1613623080000|2021-02-18 04:38:00|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|4
1613623090000|2021-02-18 04:38:10|||||||||1
1613623160000|2021-02-18 04:39:20|||||||||10
1613623190000|2021-02-18 04:39:50|||||||||1
1613623240000|2021-02-18 04:40:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613623260000|2021-02-18 04:41:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1613629800000|2021-02-18 06:30:00|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1593.7|1590.7|10
1613629820000|2021-02-18 06:30:20|||||||||2
1613629830000|2021-02-18 06:30:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|9
1613629840000|2021-02-18 06:30:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1613629860000|2021-02-18 06:31:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|16
1613629870000|2021-02-18 06:31:10|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|21
1613629880000|2021-02-18 06:31:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1613629890000|2021-02-18 06:31:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1613629960000|2021-02-18 06:32:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1613629970000|2021-02-18 06:32:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1613630000000|2021-02-18 06:33:20|||||||||6
1613630010000|2021-02-18 06:33:30|||||||||2
1613630040000|2021-02-18 06:34:00|||||||||5
1613630070000|2021-02-18 06:34:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|16
1613630080000|2021-02-18 06:34:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|12
1613630090000|2021-02-18 06:34:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613630100000|2021-02-18 06:35:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1613630110000|2021-02-18 06:35:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|15
1613630130000|2021-02-18 06:35:30|||||||||3
1613630150000|2021-02-18 06:35:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1613630160000|2021-02-18 06:36:00|||||||||1
1613630170000|2021-02-18 06:36:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1613630180000|2021-02-18 06:36:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|19
1613630190000|2021-02-18 06:36:30|||||||||5
1613630220000|2021-02-18 06:37:00|||||||||19
1613630230000|2021-02-18 06:37:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|37
1613630240000|2021-02-18 06:37:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1613630250000|2021-02-18 06:37:30|||||||||1
1613630260000|2021-02-18 06:37:40|||||||||11
1613630320000|2021-02-18 06:38:40|||||||||49
1613630340000|2021-02-18 06:39:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1613630350000|2021-02-18 06:39:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1613630360000|2021-02-18 06:39:20|||||||||1
1613630400000|2021-02-18 06:40:00|1591.7|1588.7|1590.7|1587.7|1591.7|1588.7|1590.7|1587.7|39
1613630420000|2021-02-18 06:40:20|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1589.7|1586.7|90
1613630430000|2021-02-18 06:40:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|16
1613630440000|2021-02-18 06:40:40|||||||||3
1613630460000|2021-02-18 06:41:00|||||||||1
1613630470000|2021-02-18 06:41:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1613630480000|2021-02-18 06:41:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1613630490000|2021-02-18 06:41:30|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|41
1613630500000|2021-02-18 06:41:40|||||||||1
1613630510000|2021-02-18 06:41:50|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|10
1613630600000|2021-02-18 06:43:20|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|52
1613630620000|2021-02-18 06:43:40|||||||||7
1613630630000|2021-02-18 06:43:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1613630640000|2021-02-18 06:44:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|42
1613630650000|2021-02-18 06:44:10|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.2|1585.2|32
1613630660000|2021-02-18 06:44:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1613630670000|2021-02-18 06:44:30|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|33
1613630680000|2021-02-18 06:44:40|1587.7|1584.7|1588.7|1585.7|1588.7|1585.7|1587.7|1584.7|7
1613630690000|2021-02-18 06:44:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|18
1613630700000|2021-02-18 06:45:00|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|13
1613630710000|2021-02-18 06:45:10|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|43
1613630720000|2021-02-18 06:45:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1613630730000|2021-02-18 06:45:30|||||||||6
1613630740000|2021-02-18 06:45:40|||||||||1
1613630750000|2021-02-18 06:45:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1613630760000|2021-02-18 06:46:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|3
1613630770000|2021-02-18 06:46:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1613630800000|2021-02-18 06:46:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1613630810000|2021-02-18 06:46:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|56
1613630820000|2021-02-18 06:47:00|1586.2|1583.2|1585.7|1582.7|1586.7|1583.7|1585.7|1582.7|42
1613630830000|2021-02-18 06:47:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1613630840000|2021-02-18 06:47:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1613630850000|2021-02-18 06:47:30|||||||||2
1613630860000|2021-02-18 06:47:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1613630870000|2021-02-18 06:47:50|||||||||1
1613630890000|2021-02-18 06:48:10|||||||||3
1613630900000|2021-02-18 06:48:20|||||||||5
1613630910000|2021-02-18 06:48:30|||||||||3
1613630930000|2021-02-18 06:48:50|||||||||6
1613630960000|2021-02-18 06:49:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1613630970000|2021-02-18 06:49:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1613631030000|2021-02-18 06:50:30|||||||||6
1613631040000|2021-02-18 06:50:40|||||||||2
1613631050000|2021-02-18 06:50:50|||||||||1
1613631060000|2021-02-18 06:51:00|||||||||2
1613631070000|2021-02-18 06:51:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|5
1613631100000|2021-02-18 06:51:40|||||||||6
1613631110000|2021-02-18 06:51:50|||||||||3
1613631120000|2021-02-18 06:52:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|10
1613631140000|2021-02-18 06:52:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1613631150000|2021-02-18 06:52:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|18
1613631160000|2021-02-18 06:52:40|||||||||2
1613631180000|2021-02-18 06:53:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1613631200000|2021-02-18 06:53:20|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1613631210000|2021-02-18 06:53:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1613631280000|2021-02-18 06:54:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1613631290000|2021-02-18 06:54:50|||||||||3
1613631300000|2021-02-18 06:55:00|||||||||8
1613631320000|2021-02-18 06:55:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1613631330000|2021-02-18 06:55:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1613631340000|2021-02-18 06:55:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|8
1613631370000|2021-02-18 06:56:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1613631380000|2021-02-18 06:56:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1613631400000|2021-02-18 06:56:40|||||||||4
1613631410000|2021-02-18 06:56:50|||||||||2
1613631420000|2021-02-18 06:57:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1613631460000|2021-02-18 06:57:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1613631480000|2021-02-18 06:58:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1613631490000|2021-02-18 06:58:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|3
1613631520000|2021-02-18 06:58:40|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|26
1613631530000|2021-02-18 06:58:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|35
1613631550000|2021-02-18 06:59:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1613631560000|2021-02-18 06:59:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1613631570000|2021-02-18 06:59:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|6
1613631580000|2021-02-18 06:59:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1613631600000|2021-02-18 07:00:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1613631610000|2021-02-18 07:00:10|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1613631620000|2021-02-18 07:00:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1613631640000|2021-02-18 07:00:40|||||||||3
1613631660000|2021-02-18 07:01:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|4
1613631670000|2021-02-18 07:01:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1613631680000|2021-02-18 07:01:20|||||||||1
1613631690000|2021-02-18 07:01:30|||||||||3
1613631710000|2021-02-18 07:01:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1613631730000|2021-02-18 07:02:10|||||||||3
1613631740000|2021-02-18 07:02:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1613631750000|2021-02-18 07:02:30|||||||||1
1613631780000|2021-02-18 07:03:00|||||||||1
1613631800000|2021-02-18 07:03:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|13
1613631810000|2021-02-18 07:03:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1613631830000|2021-02-18 07:03:50|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|7
1613631860000|2021-02-18 07:04:20|||||||||3
1613631880000|2021-02-18 07:04:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1613631890000|2021-02-18 07:04:50|||||||||4
1613631930000|2021-02-18 07:05:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1613631940000|2021-02-18 07:05:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1613631950000|2021-02-18 07:05:50|||||||||3
1613631960000|2021-02-18 07:06:00|||||||||2
1613631970000|2021-02-18 07:06:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1613631990000|2021-02-18 07:06:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1613632000000|2021-02-18 07:06:40|||||||||1
1613632050000|2021-02-18 07:07:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1613632070000|2021-02-18 07:07:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1613632080000|2021-02-18 07:08:00|||||||||2
1613632110000|2021-02-18 07:08:30|||||||||7
1613632130000|2021-02-18 07:08:50|||||||||4
1613632140000|2021-02-18 07:09:00|||||||||1
1613632190000|2021-02-18 07:09:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1613632200000|2021-02-18 07:10:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1613632220000|2021-02-18 07:10:20|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1613632310000|2021-02-18 07:11:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1613632330000|2021-02-18 07:12:10|||||||||6
1613632360000|2021-02-18 07:12:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1613632400000|2021-02-18 07:13:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1613632410000|2021-02-18 07:13:30|||||||||1
1613632420000|2021-02-18 07:13:40|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|13
1613632440000|2021-02-18 07:14:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1613632450000|2021-02-18 07:14:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|10
1613632480000|2021-02-18 07:14:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1613632490000|2021-02-18 07:14:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1613632500000|2021-02-18 07:15:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1613632520000|2021-02-18 07:15:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1613632540000|2021-02-18 07:15:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1613632570000|2021-02-18 07:16:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1613632610000|2021-02-18 07:16:50|||||||||1
1613632620000|2021-02-18 07:17:00|||||||||3
1613632640000|2021-02-18 07:17:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1613632650000|2021-02-18 07:17:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|3
1613632670000|2021-02-18 07:17:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1613632740000|2021-02-18 07:19:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1613632760000|2021-02-18 07:19:20|||||||||12
1613632780000|2021-02-18 07:19:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|12
1613632790000|2021-02-18 07:19:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|4
1613632820000|2021-02-18 07:20:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1613632890000|2021-02-18 07:21:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1613632900000|2021-02-18 07:21:40|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|23
1613632910000|2021-02-18 07:21:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1584.7|1581.7|16
1613632920000|2021-02-18 07:22:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|9
1613632930000|2021-02-18 07:22:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1613632940000|2021-02-18 07:22:20|1584.7|1581.7|1585.2|1582.2|1585.7|1582.7|1584.7|1581.7|8
1613632950000|2021-02-18 07:22:30|||||||||5
1613632960000|2021-02-18 07:22:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1613632980000|2021-02-18 07:23:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1613632990000|2021-02-18 07:23:10|1584.7|1581.7|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1613633000000|2021-02-18 07:23:20|1584.2|1581.2|1584.2|1581.2|1584.7|1581.7|1583.7|1580.7|36
1613633010000|2021-02-18 07:23:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1613633020000|2021-02-18 07:23:40|1583.2|1580.2|1584.7|1581.7|1584.7|1581.7|1583.2|1580.2|6
1613633030000|2021-02-18 07:23:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1613633040000|2021-02-18 07:24:00|||||||||2
1613633050000|2021-02-18 07:24:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1613633060000|2021-02-18 07:24:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1613633070000|2021-02-18 07:24:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|6
1613633080000|2021-02-18 07:24:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|6
1613633090000|2021-02-18 07:24:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|6
1613633110000|2021-02-18 07:25:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|12
1613633120000|2021-02-18 07:25:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|4
1613633130000|2021-02-18 07:25:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|16
1613633140000|2021-02-18 07:25:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1613633150000|2021-02-18 07:25:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|4
1613633160000|2021-02-18 07:26:00|||||||||1
1613633210000|2021-02-18 07:26:50|1585.2|1582.2|1585.7|1582.7|1586.2|1583.2|1585.2|1582.2|3
1613633220000|2021-02-18 07:27:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1613633240000|2021-02-18 07:27:20|||||||||3
1613633250000|2021-02-18 07:27:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1613633260000|2021-02-18 07:27:40|||||||||5
1613633270000|2021-02-18 07:27:50|||||||||6
1613633300000|2021-02-18 07:28:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1613633320000|2021-02-18 07:28:40|||||||||4
1613633330000|2021-02-18 07:28:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1613633340000|2021-02-18 07:29:00|||||||||3
1613633360000|2021-02-18 07:29:20|||||||||2
1613633390000|2021-02-18 07:29:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|16
1613633400000|2021-02-18 07:30:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1613633410000|2021-02-18 07:30:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1613633450000|2021-02-18 07:30:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1613633460000|2021-02-18 07:31:00|||||||||6
1613633470000|2021-02-18 07:31:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1613633510000|2021-02-18 07:31:50|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|4
1613633520000|2021-02-18 07:32:00|||||||||3
1613633580000|2021-02-18 07:33:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1613633600000|2021-02-18 07:33:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1613633610000|2021-02-18 07:33:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1613633640000|2021-02-18 07:34:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|15
1613633670000|2021-02-18 07:34:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1613633680000|2021-02-18 07:34:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|2
1613633700000|2021-02-18 07:35:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1613633710000|2021-02-18 07:35:10|||||||||6
1613633720000|2021-02-18 07:35:20|||||||||3
1613633730000|2021-02-18 07:35:30|||||||||2
1613633750000|2021-02-18 07:35:50|||||||||1
1613633800000|2021-02-18 07:36:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1613633810000|2021-02-18 07:36:50|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|5
1613633850000|2021-02-18 07:37:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1613633860000|2021-02-18 07:37:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1613633920000|2021-02-18 07:38:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1613633930000|2021-02-18 07:38:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1613633940000|2021-02-18 07:39:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1613633970000|2021-02-18 07:39:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1613633980000|2021-02-18 07:39:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|8
1613633990000|2021-02-18 07:39:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1613634000000|2021-02-18 07:40:00|||||||||2
1613634010000|2021-02-18 07:40:10|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|5
1613634030000|2021-02-18 07:40:30|||||||||1
1613634040000|2021-02-18 07:40:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1613634060000|2021-02-18 07:41:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1613634100000|2021-02-18 07:41:40|||||||||4
1613634110000|2021-02-18 07:41:50|||||||||7
1613634120000|2021-02-18 07:42:00|||||||||1
1613634140000|2021-02-18 07:42:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1613634150000|2021-02-18 07:42:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1613634200000|2021-02-18 07:43:20|||||||||5
1613634280000|2021-02-18 07:44:40|||||||||7
1613634290000|2021-02-18 07:44:50|||||||||3
1613634300000|2021-02-18 07:45:00|||||||||1
1613634310000|2021-02-18 07:45:10|||||||||1
1613634320000|2021-02-18 07:45:20|||||||||4
1613634330000|2021-02-18 07:45:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1613634350000|2021-02-18 07:45:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1613634410000|2021-02-18 07:46:50|||||||||2
1613634420000|2021-02-18 07:47:00|||||||||1
1613634430000|2021-02-18 07:47:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1613634450000|2021-02-18 07:47:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1613634500000|2021-02-18 07:48:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1613634510000|2021-02-18 07:48:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1613634520000|2021-02-18 07:48:40|||||||||1
1613634570000|2021-02-18 07:49:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1613634610000|2021-02-18 07:50:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1613634620000|2021-02-18 07:50:20|||||||||3
1613634630000|2021-02-18 07:50:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1613634650000|2021-02-18 07:50:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|8
1613634670000|2021-02-18 07:51:10|||||||||3
1613634720000|2021-02-18 07:52:00|||||||||2
1613634750000|2021-02-18 07:52:30|||||||||1
1613634770000|2021-02-18 07:52:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1613634790000|2021-02-18 07:53:10|||||||||2
1613634820000|2021-02-18 07:53:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1613634830000|2021-02-18 07:53:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1613634840000|2021-02-18 07:54:00|||||||||2
1613634850000|2021-02-18 07:54:10|||||||||5
1613634860000|2021-02-18 07:54:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1613634890000|2021-02-18 07:54:50|||||||||1
1613634910000|2021-02-18 07:55:10|||||||||1
1613634920000|2021-02-18 07:55:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|15
1613634930000|2021-02-18 07:55:30|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|11
1613634940000|2021-02-18 07:55:40|||||||||3
1613634960000|2021-02-18 07:56:00|||||||||1
1613634980000|2021-02-18 07:56:20|||||||||2
1613635010000|2021-02-18 07:56:50|||||||||2
1613635020000|2021-02-18 07:57:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1613635030000|2021-02-18 07:57:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1613635040000|2021-02-18 07:57:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|15
1613635060000|2021-02-18 07:57:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1613635090000|2021-02-18 07:58:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1613635120000|2021-02-18 07:58:40|||||||||12
1613635150000|2021-02-18 07:59:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1613635170000|2021-02-18 07:59:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1613635190000|2021-02-18 07:59:50|||||||||1
1613635230000|2021-02-18 08:00:30|||||||||5
1613635250000|2021-02-18 08:00:50|||||||||2
1613635270000|2021-02-18 08:01:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1613635280000|2021-02-18 08:01:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1613635320000|2021-02-18 08:02:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1613635330000|2021-02-18 08:02:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1613635460000|2021-02-18 08:04:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1613635470000|2021-02-18 08:04:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1613635480000|2021-02-18 08:04:40|||||||||1
1613635500000|2021-02-18 08:05:00|||||||||10
1613635520000|2021-02-18 08:05:20|||||||||4
1613635540000|2021-02-18 08:05:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1613635570000|2021-02-18 08:06:10|||||||||15
1613635620000|2021-02-18 08:07:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1613635630000|2021-02-18 08:07:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|15
1613635640000|2021-02-18 08:07:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1613635650000|2021-02-18 08:07:30|||||||||2
1613635660000|2021-02-18 08:07:40|||||||||1
1613635680000|2021-02-18 08:08:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1613635720000|2021-02-18 08:08:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1613635730000|2021-02-18 08:08:50|||||||||3
1613635780000|2021-02-18 08:09:40|||||||||8
1613635800000|2021-02-18 08:10:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1613635810000|2021-02-18 08:10:10|||||||||1
1613635820000|2021-02-18 08:10:20|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|7
1613635850000|2021-02-18 08:10:50|||||||||21
1613635900000|2021-02-18 08:11:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1613635940000|2021-02-18 08:12:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1613635990000|2021-02-18 08:13:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1613636010000|2021-02-18 08:13:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1613636040000|2021-02-18 08:14:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1613636070000|2021-02-18 08:14:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1613636080000|2021-02-18 08:14:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1613636100000|2021-02-18 08:15:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1613636140000|2021-02-18 08:15:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|12
1613636160000|2021-02-18 08:16:00|||||||||3
1613636200000|2021-02-18 08:16:40|||||||||2
1613636230000|2021-02-18 08:17:10|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|7
1613636260000|2021-02-18 08:17:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1613636270000|2021-02-18 08:17:50|||||||||2
1613636350000|2021-02-18 08:19:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1613636360000|2021-02-18 08:19:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1613636400000|2021-02-18 08:20:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1613636410000|2021-02-18 08:20:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1613636420000|2021-02-18 08:20:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|7
1613636430000|2021-02-18 08:20:30|||||||||4
1613636440000|2021-02-18 08:20:40|||||||||3
1613636450000|2021-02-18 08:20:50|||||||||2
1613636460000|2021-02-18 08:21:00|||||||||2
1613636470000|2021-02-18 08:21:10|||||||||3
1613636520000|2021-02-18 08:22:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1613636530000|2021-02-18 08:22:10|||||||||6
1613636560000|2021-02-18 08:22:40|||||||||6
1613636570000|2021-02-18 08:22:50|||||||||1
1613636620000|2021-02-18 08:23:40|||||||||5
1613636630000|2021-02-18 08:23:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|6
1613636650000|2021-02-18 08:24:10|||||||||1
1613636670000|2021-02-18 08:24:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1613636690000|2021-02-18 08:24:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1613636740000|2021-02-18 08:25:40|||||||||9
1613636750000|2021-02-18 08:25:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|7
1613636760000|2021-02-18 08:26:00|||||||||2
1613636780000|2021-02-18 08:26:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1613636880000|2021-02-18 08:28:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1613636900000|2021-02-18 08:28:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|14
1613636910000|2021-02-18 08:28:30|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|13
1613636920000|2021-02-18 08:28:40|1584.2|1581.2|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|32
1613636930000|2021-02-18 08:28:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1613636940000|2021-02-18 08:29:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1613636950000|2021-02-18 08:29:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|14
1613636960000|2021-02-18 08:29:20|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|7
1613636980000|2021-02-18 08:29:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|4
1613636990000|2021-02-18 08:29:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|22
1613637030000|2021-02-18 08:30:30|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|9
1613637040000|2021-02-18 08:30:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1613637060000|2021-02-18 08:31:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1613637070000|2021-02-18 08:31:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1613637110000|2021-02-18 08:31:50|||||||||1
1613637120000|2021-02-18 08:32:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1613637150000|2021-02-18 08:32:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1613637160000|2021-02-18 08:32:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|11
1613637170000|2021-02-18 08:32:50|||||||||7
1613637180000|2021-02-18 08:33:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1613637190000|2021-02-18 08:33:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1613637240000|2021-02-18 08:34:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1613637250000|2021-02-18 08:34:10|||||||||1
1613637270000|2021-02-18 08:34:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1613637280000|2021-02-18 08:34:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1613637300000|2021-02-18 08:35:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|7
1613637310000|2021-02-18 08:35:10|||||||||1
1613637320000|2021-02-18 08:35:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1613637330000|2021-02-18 08:35:30|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|15
1613637360000|2021-02-18 08:36:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1613637370000|2021-02-18 08:36:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1613637380000|2021-02-18 08:36:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1613637440000|2021-02-18 08:37:20|||||||||5
1613637470000|2021-02-18 08:37:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1613637480000|2021-02-18 08:38:00|||||||||3
1613637490000|2021-02-18 08:38:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1613637510000|2021-02-18 08:38:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1613637550000|2021-02-18 08:39:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1613637570000|2021-02-18 08:39:30|||||||||24
1613637590000|2021-02-18 08:39:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|15
1613637600000|2021-02-18 08:40:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1613637610000|2021-02-18 08:40:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|13
1613637630000|2021-02-18 08:40:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1613637640000|2021-02-18 08:40:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1613637650000|2021-02-18 08:40:50|||||||||4
1613637660000|2021-02-18 08:41:00|||||||||1
1613637670000|2021-02-18 08:41:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1613637680000|2021-02-18 08:41:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1613637710000|2021-02-18 08:41:50|||||||||10
1613637720000|2021-02-18 08:42:00|||||||||1
1613637740000|2021-02-18 08:42:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1613637780000|2021-02-18 08:43:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1613637840000|2021-02-18 08:44:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|11
1613637870000|2021-02-18 08:44:30|||||||||1
1613637880000|2021-02-18 08:44:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1613637890000|2021-02-18 08:44:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1613637900000|2021-02-18 08:45:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1613637910000|2021-02-18 08:45:10|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|23
1613637920000|2021-02-18 08:45:20|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|101
1613637930000|2021-02-18 08:45:30|||||||||6
1613637950000|2021-02-18 08:45:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1613637960000|2021-02-18 08:46:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1613637970000|2021-02-18 08:46:10|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|21
1613637980000|2021-02-18 08:46:20|||||||||22
1613638000000|2021-02-18 08:46:40|||||||||10
1613638010000|2021-02-18 08:46:50|||||||||11
1613638020000|2021-02-18 08:47:00|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|8
1613638030000|2021-02-18 08:47:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|13
1613638040000|2021-02-18 08:47:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1613638070000|2021-02-18 08:47:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1613638080000|2021-02-18 08:48:00|||||||||11
1613638090000|2021-02-18 08:48:10|||||||||3
1613638100000|2021-02-18 08:48:20|||||||||7
1613638110000|2021-02-18 08:48:30|||||||||8
1613638130000|2021-02-18 08:48:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|12
1613638140000|2021-02-18 08:49:00|||||||||5
1613638150000|2021-02-18 08:49:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1613638160000|2021-02-18 08:49:20|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|27
1613638180000|2021-02-18 08:49:40|1579.7|1576.7|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|20
1613638190000|2021-02-18 08:49:50|1579.2|1576.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|46
1613638210000|2021-02-18 08:50:10|1579.7|1576.7|1580.2|1577.2|1580.7|1577.7|1579.7|1576.7|31
1613638220000|2021-02-18 08:50:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1613638230000|2021-02-18 08:50:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|27
1613638240000|2021-02-18 08:50:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1613638260000|2021-02-18 08:51:00|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|12
1613638270000|2021-02-18 08:51:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1613638280000|2021-02-18 08:51:20|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|4
1613638300000|2021-02-18 08:51:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|8
1613638320000|2021-02-18 08:52:00|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|15
1613638330000|2021-02-18 08:52:10|||||||||8
1613638340000|2021-02-18 08:52:20|||||||||4
1613638360000|2021-02-18 08:52:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1613638400000|2021-02-18 08:53:20|||||||||41
1613638420000|2021-02-18 08:53:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1613638430000|2021-02-18 08:53:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|10
1613638450000|2021-02-18 08:54:10|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|3
1613638460000|2021-02-18 08:54:20|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|3
1613638470000|2021-02-18 08:54:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1613638490000|2021-02-18 08:54:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|16
1613638520000|2021-02-18 08:55:20|1578.7|1575.7|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|5
1613638530000|2021-02-18 08:55:30|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|7
1613638540000|2021-02-18 08:55:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1613638550000|2021-02-18 08:55:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|12
1613638560000|2021-02-18 08:56:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1613638570000|2021-02-18 08:56:10|||||||||31
1613638600000|2021-02-18 08:56:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1613638630000|2021-02-18 08:57:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|16
1613638640000|2021-02-18 08:57:20|||||||||2
1613638660000|2021-02-18 08:57:40|||||||||3
1613638670000|2021-02-18 08:57:50|||||||||4
1613638700000|2021-02-18 08:58:20|||||||||3
1613638710000|2021-02-18 08:58:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1613638740000|2021-02-18 08:59:00|||||||||11
1613638760000|2021-02-18 08:59:20|||||||||4
1613638770000|2021-02-18 08:59:30|||||||||8
1613638790000|2021-02-18 08:59:50|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|7
1613638810000|2021-02-18 09:00:10|||||||||2
1613638830000|2021-02-18 09:00:30|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|3
1613638910000|2021-02-18 09:01:50|||||||||6
1613638970000|2021-02-18 09:02:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1613639020000|2021-02-18 09:03:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|13
1613639030000|2021-02-18 09:03:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1613639040000|2021-02-18 09:04:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1613639050000|2021-02-18 09:04:10|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|8
1613639070000|2021-02-18 09:04:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1613639090000|2021-02-18 09:04:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1613639110000|2021-02-18 09:05:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1613639130000|2021-02-18 09:05:30|||||||||2
1613639140000|2021-02-18 09:05:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1613639150000|2021-02-18 09:05:50|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|36
1613639170000|2021-02-18 09:06:10|||||||||1
1613639180000|2021-02-18 09:06:20|||||||||2
1613639210000|2021-02-18 09:06:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|25
1613639230000|2021-02-18 09:07:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1613639290000|2021-02-18 09:08:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|8
1613639310000|2021-02-18 09:08:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|2
1613639360000|2021-02-18 09:09:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|29
1613639370000|2021-02-18 09:09:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|37
1613639380000|2021-02-18 09:09:40|||||||||2
1613639390000|2021-02-18 09:09:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|6
1613695500000|2021-02-19 00:45:00|1580.2|1577.2|1581.7|1578.7|1582.2|1579.2|1580.2|1577.2|19
1613695510000|2021-02-19 00:45:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|11
1613695520000|2021-02-19 00:45:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1613695530000|2021-02-19 00:45:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1613695540000|2021-02-19 00:45:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|7
1613695550000|2021-02-19 00:45:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1613695560000|2021-02-19 00:46:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1613695570000|2021-02-19 00:46:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613695580000|2021-02-19 00:46:20|||||||||5
1613695590000|2021-02-19 00:46:30|||||||||5
1613695600000|2021-02-19 00:46:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1613695610000|2021-02-19 00:46:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|7
1613695620000|2021-02-19 00:47:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613695640000|2021-02-19 00:47:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1613695650000|2021-02-19 00:47:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613695660000|2021-02-19 00:47:40|||||||||3
1613695670000|2021-02-19 00:47:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1613695680000|2021-02-19 00:48:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1613695690000|2021-02-19 00:48:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613695740000|2021-02-19 00:49:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1613695770000|2021-02-19 00:49:30|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|7
1613695780000|2021-02-19 00:49:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613695790000|2021-02-19 00:49:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1613695800000|2021-02-19 00:50:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1613695810000|2021-02-19 00:50:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1613695850000|2021-02-19 00:50:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1613695870000|2021-02-19 00:51:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1613695880000|2021-02-19 00:51:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|22
1613695890000|2021-02-19 00:51:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|15
1613695920000|2021-02-19 00:52:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1613695930000|2021-02-19 00:52:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1613695940000|2021-02-19 00:52:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1613695980000|2021-02-19 00:53:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1613695990000|2021-02-19 00:53:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|12
1613696040000|2021-02-19 00:54:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|5
1613696060000|2021-02-19 00:54:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1613696070000|2021-02-19 00:54:30|||||||||1
1613696090000|2021-02-19 00:54:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1613696100000|2021-02-19 00:55:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1613696120000|2021-02-19 00:55:20|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|2
1613696140000|2021-02-19 00:55:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613696150000|2021-02-19 00:55:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1613696170000|2021-02-19 00:56:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613696180000|2021-02-19 00:56:20|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|2
1613696190000|2021-02-19 00:56:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1613696200000|2021-02-19 00:56:40|||||||||1
1613696210000|2021-02-19 00:56:50|||||||||3
1613696220000|2021-02-19 00:57:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1613696230000|2021-02-19 00:57:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1613696240000|2021-02-19 00:57:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|5
1613696260000|2021-02-19 00:57:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1613696270000|2021-02-19 00:57:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|3
1613696290000|2021-02-19 00:58:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1613696300000|2021-02-19 00:58:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|3
1613696310000|2021-02-19 00:58:30|||||||||15
1613696320000|2021-02-19 00:58:40|1583.2|1580.2|1582.2|1579.2|1583.2|1580.2|1582.2|1579.2|6
1613696330000|2021-02-19 00:58:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1613696340000|2021-02-19 00:59:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1613696350000|2021-02-19 00:59:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1581.7|1578.7|21
1613696390000|2021-02-19 00:59:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|2
1613696400000|2021-02-19 01:00:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1613696410000|2021-02-19 01:00:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|22
1613696420000|2021-02-19 01:00:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1613696440000|2021-02-19 01:00:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|15
1613696460000|2021-02-19 01:01:00|||||||||1
1613696480000|2021-02-19 01:01:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1613696490000|2021-02-19 01:01:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1613696500000|2021-02-19 01:01:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1613696510000|2021-02-19 01:01:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1613696520000|2021-02-19 01:02:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1613696530000|2021-02-19 01:02:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|16
1613696540000|2021-02-19 01:02:20|||||||||5
1613696580000|2021-02-19 01:03:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1613696590000|2021-02-19 01:03:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1613696610000|2021-02-19 01:03:30|||||||||14
1613696620000|2021-02-19 01:03:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1613696630000|2021-02-19 01:03:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1613696680000|2021-02-19 01:04:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|19
1613696690000|2021-02-19 01:04:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|3
1613696700000|2021-02-19 01:05:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|11
1613696710000|2021-02-19 01:05:10|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|8
1613696720000|2021-02-19 01:05:20|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|18
1613696730000|2021-02-19 01:05:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1613696740000|2021-02-19 01:05:40|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|20
1613696760000|2021-02-19 01:06:00|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|13
1613696770000|2021-02-19 01:06:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1613696790000|2021-02-19 01:06:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1613696810000|2021-02-19 01:06:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1613696820000|2021-02-19 01:07:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1613696840000|2021-02-19 01:07:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1613696860000|2021-02-19 01:07:40|||||||||2
1613696870000|2021-02-19 01:07:50|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.2|1577.2|20
1613696880000|2021-02-19 01:08:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1613696890000|2021-02-19 01:08:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|5
1613696900000|2021-02-19 01:08:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1613696910000|2021-02-19 01:08:30|||||||||5
1613696920000|2021-02-19 01:08:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|6
1613696940000|2021-02-19 01:09:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|10
1613696950000|2021-02-19 01:09:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1613696970000|2021-02-19 01:09:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1613696980000|2021-02-19 01:09:40|||||||||1
1613696990000|2021-02-19 01:09:50|||||||||1
1613697000000|2021-02-19 01:10:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1613697020000|2021-02-19 01:10:20|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|8
1613697040000|2021-02-19 01:10:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1613697050000|2021-02-19 01:10:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|12
1613697070000|2021-02-19 01:11:10|||||||||7
1613697080000|2021-02-19 01:11:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1613697090000|2021-02-19 01:11:30|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|2
1613697120000|2021-02-19 01:12:00|||||||||8
1613697130000|2021-02-19 01:12:10|||||||||3
1613697140000|2021-02-19 01:12:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1613697150000|2021-02-19 01:12:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1613697160000|2021-02-19 01:12:40|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|15
1613697170000|2021-02-19 01:12:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|3
1613697200000|2021-02-19 01:13:20|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|8
1613697210000|2021-02-19 01:13:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1613697220000|2021-02-19 01:13:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|14
1613697230000|2021-02-19 01:13:50|||||||||8
1613697270000|2021-02-19 01:14:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|20
1613697280000|2021-02-19 01:14:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1613697290000|2021-02-19 01:14:50|||||||||4
1613697330000|2021-02-19 01:15:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|32
1613697340000|2021-02-19 01:15:40|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|4
1613697370000|2021-02-19 01:16:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|10
1613697380000|2021-02-19 01:16:20|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|17
1613697390000|2021-02-19 01:16:30|||||||||4
1613697400000|2021-02-19 01:16:40|||||||||1
1613697420000|2021-02-19 01:17:00|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|9
1613697440000|2021-02-19 01:17:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|4
1613697450000|2021-02-19 01:17:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1613697470000|2021-02-19 01:17:50|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|3
1613697480000|2021-02-19 01:18:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1613697490000|2021-02-19 01:18:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|4
1613697500000|2021-02-19 01:18:20|||||||||2
1613697510000|2021-02-19 01:18:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|7
1613697520000|2021-02-19 01:18:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1613697530000|2021-02-19 01:18:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1613697540000|2021-02-19 01:19:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1613697590000|2021-02-19 01:19:50|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|4
1613697610000|2021-02-19 01:20:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1613697620000|2021-02-19 01:20:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|5
1613697640000|2021-02-19 01:20:40|||||||||6
1613697650000|2021-02-19 01:20:50|||||||||3
1613697670000|2021-02-19 01:21:10|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|8
1613697700000|2021-02-19 01:21:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|5
1613697710000|2021-02-19 01:21:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1613697720000|2021-02-19 01:22:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1613697730000|2021-02-19 01:22:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1613697740000|2021-02-19 01:22:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1613697780000|2021-02-19 01:23:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1613697790000|2021-02-19 01:23:10|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|9
1613697800000|2021-02-19 01:23:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1613697810000|2021-02-19 01:23:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1613697830000|2021-02-19 01:23:50|||||||||3
1613697880000|2021-02-19 01:24:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1613697890000|2021-02-19 01:24:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1613697900000|2021-02-19 01:25:00|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|19
1613697910000|2021-02-19 01:25:10|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|7
1613697920000|2021-02-19 01:25:20|1577.7|1574.7|1578.7|1575.7|1578.7|1575.7|1577.7|1574.7|54
1613697930000|2021-02-19 01:25:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|11
1613697940000|2021-02-19 01:25:40|||||||||1
1613697950000|2021-02-19 01:25:50|1578.2|1575.2|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|5
1613697960000|2021-02-19 01:26:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1613697970000|2021-02-19 01:26:10|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|51
1613697980000|2021-02-19 01:26:20|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|38
1613698010000|2021-02-19 01:26:50|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|18
1613698020000|2021-02-19 01:27:00|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|2
1613698030000|2021-02-19 01:27:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1613698040000|2021-02-19 01:27:20|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|12
1613698060000|2021-02-19 01:27:40|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|7
1613698090000|2021-02-19 01:28:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1613698110000|2021-02-19 01:28:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1613698120000|2021-02-19 01:28:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1613698130000|2021-02-19 01:28:50|||||||||19
1613698150000|2021-02-19 01:29:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1613698160000|2021-02-19 01:29:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1613698170000|2021-02-19 01:29:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|14
1613698190000|2021-02-19 01:29:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1613698210000|2021-02-19 01:30:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1613698230000|2021-02-19 01:30:30|1577.7|1574.7|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|17
1613698240000|2021-02-19 01:30:40|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|3
1613698270000|2021-02-19 01:31:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|21
1613698280000|2021-02-19 01:31:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1613698290000|2021-02-19 01:31:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|18
1613698300000|2021-02-19 01:31:40|1577.2|1574.2|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|7
1613698320000|2021-02-19 01:32:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|22
1613698330000|2021-02-19 01:32:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1613698370000|2021-02-19 01:32:50|1577.7|1574.7|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|26
1613698380000|2021-02-19 01:33:00|||||||||3
1613698400000|2021-02-19 01:33:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1613698410000|2021-02-19 01:33:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1613698430000|2021-02-19 01:33:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|9
1613698440000|2021-02-19 01:34:00|1577.7|1574.7|1576.7|1573.7|1577.7|1574.7|1576.7|1573.7|10
1613698450000|2021-02-19 01:34:10|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|3
1613698460000|2021-02-19 01:34:20|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|9
1613698500000|2021-02-19 01:35:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1613698520000|2021-02-19 01:35:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1613698530000|2021-02-19 01:35:30|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|9
1613698540000|2021-02-19 01:35:40|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|3
1613698560000|2021-02-19 01:36:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1613698570000|2021-02-19 01:36:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1613698580000|2021-02-19 01:36:20|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|20
1613698590000|2021-02-19 01:36:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1613698600000|2021-02-19 01:36:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1613698610000|2021-02-19 01:36:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1613698620000|2021-02-19 01:37:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1613698630000|2021-02-19 01:37:10|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|9
1613698650000|2021-02-19 01:37:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1613698660000|2021-02-19 01:37:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1613698690000|2021-02-19 01:38:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1613698710000|2021-02-19 01:38:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1613698720000|2021-02-19 01:38:40|||||||||9
1613698730000|2021-02-19 01:38:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1613698760000|2021-02-19 01:39:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1613698770000|2021-02-19 01:39:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|8
1613698780000|2021-02-19 01:39:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1613698790000|2021-02-19 01:39:50|||||||||4
1613698820000|2021-02-19 01:40:20|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|5
1613698830000|2021-02-19 01:40:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1613698840000|2021-02-19 01:40:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1613698850000|2021-02-19 01:40:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1613698870000|2021-02-19 01:41:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|13
1613698880000|2021-02-19 01:41:20|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|3
1613698890000|2021-02-19 01:41:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|55
1613698900000|2021-02-19 01:41:40|1575.7|1572.7|1575.7|1572.7|1576.2|1573.2|1575.2|1572.2|25
1613698910000|2021-02-19 01:41:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1575.2|1572.2|12
1613698920000|2021-02-19 01:42:00|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|14
1613698940000|2021-02-19 01:42:20|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|5
1613698950000|2021-02-19 01:42:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1613698960000|2021-02-19 01:42:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1613698980000|2021-02-19 01:43:00|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|12
1613698990000|2021-02-19 01:43:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1613699000000|2021-02-19 01:43:20|1576.2|1573.2|1575.2|1572.2|1576.2|1573.2|1575.2|1572.2|25
1613699010000|2021-02-19 01:43:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1613699020000|2021-02-19 01:43:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|18
1613699030000|2021-02-19 01:43:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1613699040000|2021-02-19 01:44:00|||||||||3
1613699050000|2021-02-19 01:44:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1613699070000|2021-02-19 01:44:30|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1574.7|1571.7|17
1613699080000|2021-02-19 01:44:40|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|4
1613699090000|2021-02-19 01:44:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1613699100000|2021-02-19 01:45:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1613699110000|2021-02-19 01:45:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|4
1613699130000|2021-02-19 01:45:30|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|12
1613699140000|2021-02-19 01:45:40|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|2
1613699150000|2021-02-19 01:45:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1613699160000|2021-02-19 01:46:00|||||||||1
1613699180000|2021-02-19 01:46:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1613699190000|2021-02-19 01:46:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1613699200000|2021-02-19 01:46:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1613699210000|2021-02-19 01:46:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1613699230000|2021-02-19 01:47:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1613699250000|2021-02-19 01:47:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1613699260000|2021-02-19 01:47:40|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|14
1613699280000|2021-02-19 01:48:00|||||||||6
1613699290000|2021-02-19 01:48:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1613699300000|2021-02-19 01:48:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1613699310000|2021-02-19 01:48:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1613699320000|2021-02-19 01:48:40|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|5
1613699340000|2021-02-19 01:49:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1613699370000|2021-02-19 01:49:30|||||||||9
1613699390000|2021-02-19 01:49:50|||||||||6
1613699400000|2021-02-19 01:50:00|1575.7|1572.7|1574.7|1571.7|1575.7|1572.7|1574.7|1571.7|7
1613699430000|2021-02-19 01:50:30|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|7
1613699460000|2021-02-19 01:51:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1613699470000|2021-02-19 01:51:10|||||||||2
1613699490000|2021-02-19 01:51:30|1574.7|1571.7|1574.2|1571.2|1575.2|1572.2|1574.2|1571.2|12
1613699500000|2021-02-19 01:51:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1613699510000|2021-02-19 01:51:50|||||||||1
1613699560000|2021-02-19 01:52:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1613699570000|2021-02-19 01:52:50|1575.2|1572.2|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|10
1613699600000|2021-02-19 01:53:20|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|15
1613699610000|2021-02-19 01:53:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1613699620000|2021-02-19 01:53:40|||||||||1
1613699650000|2021-02-19 01:54:10|||||||||5
1613699660000|2021-02-19 01:54:20|||||||||10
1613699700000|2021-02-19 01:55:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1613699710000|2021-02-19 01:55:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1613699740000|2021-02-19 01:55:40|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|3
1613699750000|2021-02-19 01:55:50|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|4
1613699760000|2021-02-19 01:56:00|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|20
1613699770000|2021-02-19 01:56:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|9
1613699850000|2021-02-19 01:57:30|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|26
1613699860000|2021-02-19 01:57:40|1577.7|1574.7|1576.7|1573.7|1577.7|1574.7|1576.7|1573.7|9
1613699870000|2021-02-19 01:57:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1613699920000|2021-02-19 01:58:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1613699930000|2021-02-19 01:58:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1613699940000|2021-02-19 01:59:00|||||||||6
1613699950000|2021-02-19 01:59:10|||||||||1
1613699960000|2021-02-19 01:59:20|||||||||1
1613700040000|2021-02-19 02:00:40|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|10
1613700050000|2021-02-19 02:00:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|17
1613700060000|2021-02-19 02:01:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1613700070000|2021-02-19 02:01:10|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|36
1613700080000|2021-02-19 02:01:20|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|6
1613700110000|2021-02-19 02:01:50|||||||||9
1613700120000|2021-02-19 02:02:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1613700130000|2021-02-19 02:02:10|||||||||1
1613700180000|2021-02-19 02:03:00|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|8
1613700250000|2021-02-19 02:04:10|||||||||6
1613700270000|2021-02-19 02:04:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|18
1613700290000|2021-02-19 02:04:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1613700300000|2021-02-19 02:05:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1613700310000|2021-02-19 02:05:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1613700350000|2021-02-19 02:05:50|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|5
1613700360000|2021-02-19 02:06:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1613700370000|2021-02-19 02:06:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|9
1613700400000|2021-02-19 02:06:40|||||||||4
1613700440000|2021-02-19 02:07:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1613700460000|2021-02-19 02:07:40|||||||||3
1613700470000|2021-02-19 02:07:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1613700520000|2021-02-19 02:08:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1613700550000|2021-02-19 02:09:10|||||||||4
1613700580000|2021-02-19 02:09:40|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|13
1613700600000|2021-02-19 02:10:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1613700620000|2021-02-19 02:10:20|||||||||2
1613700660000|2021-02-19 02:11:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1613700680000|2021-02-19 02:11:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1613700710000|2021-02-19 02:11:50|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|4
1613700720000|2021-02-19 02:12:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1613700780000|2021-02-19 02:13:00|||||||||3
1613700820000|2021-02-19 02:13:40|||||||||3
1613700830000|2021-02-19 02:13:50|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|4
1613700840000|2021-02-19 02:14:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1613700860000|2021-02-19 02:14:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1613700880000|2021-02-19 02:14:40|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|12
1613700910000|2021-02-19 02:15:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1613700960000|2021-02-19 02:16:00|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|4
1613700980000|2021-02-19 02:16:20|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|2
1613701030000|2021-02-19 02:17:10|||||||||7
1613701040000|2021-02-19 02:17:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1613701050000|2021-02-19 02:17:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1613701060000|2021-02-19 02:17:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1613701090000|2021-02-19 02:18:10|||||||||16
1613701120000|2021-02-19 02:18:40|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|6
1613701140000|2021-02-19 02:19:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1613701160000|2021-02-19 02:19:20|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|10
1613701170000|2021-02-19 02:19:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1613701200000|2021-02-19 02:20:00|||||||||7
1613701250000|2021-02-19 02:20:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1613701330000|2021-02-19 02:22:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|18
1613701340000|2021-02-19 02:22:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1613701410000|2021-02-19 02:23:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1613701450000|2021-02-19 02:24:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|31
1613701500000|2021-02-19 02:25:00|||||||||12
1613701540000|2021-02-19 02:25:40|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|4
1613701550000|2021-02-19 02:25:50|||||||||4
1613701580000|2021-02-19 02:26:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|9
1613701590000|2021-02-19 02:26:30|||||||||2
1613701620000|2021-02-19 02:27:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1613701650000|2021-02-19 02:27:30|||||||||5
1613701660000|2021-02-19 02:27:40|||||||||7
1613701700000|2021-02-19 02:28:20|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|4
1613701720000|2021-02-19 02:28:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1613701730000|2021-02-19 02:28:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1613701780000|2021-02-19 02:29:40|1577.7|1574.7|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|12
1613701800000|2021-02-19 02:30:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1613701810000|2021-02-19 02:30:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|11
1613701820000|2021-02-19 02:30:20|||||||||1
1613701840000|2021-02-19 02:30:40|||||||||1
1613701850000|2021-02-19 02:30:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1613701860000|2021-02-19 02:31:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1613701920000|2021-02-19 02:32:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1613701930000|2021-02-19 02:32:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|11
1613701960000|2021-02-19 02:32:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1613701970000|2021-02-19 02:32:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1613701980000|2021-02-19 02:33:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1613702020000|2021-02-19 02:33:40|1579.2|1576.2|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|14
1613702030000|2021-02-19 02:33:50|||||||||2
1613702040000|2021-02-19 02:34:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1613702050000|2021-02-19 02:34:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|40
1613702060000|2021-02-19 02:34:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1613702070000|2021-02-19 02:34:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|9
1613702080000|2021-02-19 02:34:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|8
1613702090000|2021-02-19 02:34:50|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|6
1613702100000|2021-02-19 02:35:00|||||||||1
1613702110000|2021-02-19 02:35:10|||||||||1
1613702140000|2021-02-19 02:35:40|||||||||8
1613702190000|2021-02-19 02:36:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|18
1613702200000|2021-02-19 02:36:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|11
1613702220000|2021-02-19 02:37:00|||||||||3
1613702240000|2021-02-19 02:37:20|||||||||3
1613702250000|2021-02-19 02:37:30|||||||||1
1613702260000|2021-02-19 02:37:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1613702280000|2021-02-19 02:38:00|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|11
1613702330000|2021-02-19 02:38:50|||||||||4
1613702340000|2021-02-19 02:39:00|||||||||8
1613702360000|2021-02-19 02:39:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1613702370000|2021-02-19 02:39:30|||||||||3
1613702380000|2021-02-19 02:39:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|5
1613702390000|2021-02-19 02:39:50|||||||||18
1613702400000|2021-02-19 02:40:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1613702410000|2021-02-19 02:40:10|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|8
1613702420000|2021-02-19 02:40:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1613702430000|2021-02-19 02:40:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1613702440000|2021-02-19 02:40:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1613702450000|2021-02-19 02:40:50|1579.7|1576.7|1579.8|1576.8|1579.8|1576.8|1579.7|1576.7|5
1613702460000|2021-02-19 02:41:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613702490000|2021-02-19 02:41:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1613702500000|2021-02-19 02:41:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613702520000|2021-02-19 02:42:00|||||||||7
1613702530000|2021-02-19 02:42:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1613702570000|2021-02-19 02:42:50|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|2
1613702590000|2021-02-19 02:43:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613702610000|2021-02-19 02:43:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1613702630000|2021-02-19 02:43:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1613702650000|2021-02-19 02:44:10|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|6
1613702670000|2021-02-19 02:44:30|||||||||5
1613702710000|2021-02-19 02:45:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1613702750000|2021-02-19 02:45:50|||||||||8
1613702770000|2021-02-19 02:46:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|3
1613702800000|2021-02-19 02:46:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|3
1613702810000|2021-02-19 02:46:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613702820000|2021-02-19 02:47:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613702840000|2021-02-19 02:47:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613702860000|2021-02-19 02:47:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1613702870000|2021-02-19 02:47:50|||||||||1
1613702880000|2021-02-19 02:48:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613702930000|2021-02-19 02:48:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613702960000|2021-02-19 02:49:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|12
1613702970000|2021-02-19 02:49:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613702980000|2021-02-19 02:49:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613703040000|2021-02-19 02:50:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1613703100000|2021-02-19 02:51:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1613703110000|2021-02-19 02:51:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1613703130000|2021-02-19 02:52:10|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|18
1613703140000|2021-02-19 02:52:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613703160000|2021-02-19 02:52:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1613703170000|2021-02-19 02:52:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1613703180000|2021-02-19 02:53:00|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|130
1613703190000|2021-02-19 02:53:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1613703200000|2021-02-19 02:53:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1613703250000|2021-02-19 02:54:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|11
1613703260000|2021-02-19 02:54:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1613703280000|2021-02-19 02:54:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1613703360000|2021-02-19 02:56:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|10
1613703370000|2021-02-19 02:56:10|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|31
1613703380000|2021-02-19 02:56:20|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1581.8|1578.8|14
1613703390000|2021-02-19 02:56:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1613703400000|2021-02-19 02:56:40|1582.3|1579.3|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|26
1613703410000|2021-02-19 02:56:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|2
1613703420000|2021-02-19 02:57:00|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|18
1613703430000|2021-02-19 02:57:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1613703440000|2021-02-19 02:57:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1613703450000|2021-02-19 02:57:30|||||||||1
1613703470000|2021-02-19 02:57:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1613703480000|2021-02-19 02:58:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|3
1613703500000|2021-02-19 02:58:20|||||||||1
1613703510000|2021-02-19 02:58:30|1582.3|1579.3|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|5
1613703540000|2021-02-19 02:59:00|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|4
1613703560000|2021-02-19 02:59:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1613703570000|2021-02-19 02:59:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1613703580000|2021-02-19 02:59:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|21
1613703590000|2021-02-19 02:59:50|1581.8|1578.8|1582.8|1579.8|1582.8|1579.8|1581.8|1578.8|7
1613703600000|2021-02-19 03:00:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613703610000|2021-02-19 03:00:10|||||||||2
1613703620000|2021-02-19 03:00:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613703630000|2021-02-19 03:00:30|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|4
1613703650000|2021-02-19 03:00:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|15
1613703660000|2021-02-19 03:01:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1613703700000|2021-02-19 03:01:40|1582.3|1579.3|1581.8|1578.8|1582.8|1579.8|1581.8|1578.8|8
1613703740000|2021-02-19 03:02:20|||||||||9
1613703750000|2021-02-19 03:02:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1613703780000|2021-02-19 03:03:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613703790000|2021-02-19 03:03:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613703810000|2021-02-19 03:03:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1613703820000|2021-02-19 03:03:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613703830000|2021-02-19 03:03:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|11
1613703840000|2021-02-19 03:04:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1613703860000|2021-02-19 03:04:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|6
1613703900000|2021-02-19 03:05:00|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|32
1613703910000|2021-02-19 03:05:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|23
1613703920000|2021-02-19 03:05:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|19
1613703930000|2021-02-19 03:05:30|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|5
1613703940000|2021-02-19 03:05:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1613703970000|2021-02-19 03:06:10|||||||||1
1613703990000|2021-02-19 03:06:30|1583.3|1580.3|1584.3|1581.3|1584.3|1581.3|1583.3|1580.3|21
1613704000000|2021-02-19 03:06:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1613704010000|2021-02-19 03:06:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1613704020000|2021-02-19 03:07:00|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|84
1613704030000|2021-02-19 03:07:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1613704050000|2021-02-19 03:07:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1613704090000|2021-02-19 03:08:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1613704100000|2021-02-19 03:08:20|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|4
1613704120000|2021-02-19 03:08:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|16
1613704140000|2021-02-19 03:09:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1613704150000|2021-02-19 03:09:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1613704160000|2021-02-19 03:09:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1613704180000|2021-02-19 03:09:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1613704210000|2021-02-19 03:10:10|||||||||2
1613704220000|2021-02-19 03:10:20|||||||||2
1613704230000|2021-02-19 03:10:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1613704240000|2021-02-19 03:10:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1613704280000|2021-02-19 03:11:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1613704310000|2021-02-19 03:11:50|||||||||5
1613704330000|2021-02-19 03:12:10|||||||||2
1613704340000|2021-02-19 03:12:20|||||||||1
1613704350000|2021-02-19 03:12:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1613704360000|2021-02-19 03:12:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1613704410000|2021-02-19 03:13:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1613704420000|2021-02-19 03:13:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1613704450000|2021-02-19 03:14:10|||||||||11
1613704460000|2021-02-19 03:14:20|||||||||1
1613704500000|2021-02-19 03:15:00|||||||||3
1613704510000|2021-02-19 03:15:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|17
1613704520000|2021-02-19 03:15:20|||||||||1
1613704540000|2021-02-19 03:15:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1613704630000|2021-02-19 03:17:10|||||||||20
1613704660000|2021-02-19 03:17:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1613704760000|2021-02-19 03:19:20|||||||||17
1613704780000|2021-02-19 03:19:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1613704880000|2021-02-19 03:21:20|||||||||23
1613704890000|2021-02-19 03:21:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|3
1613704920000|2021-02-19 03:22:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|17
1613704930000|2021-02-19 03:22:10|1582.3|1579.3|1581.8|1578.8|1582.8|1579.8|1581.8|1578.8|5
1613704940000|2021-02-19 03:22:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1613704950000|2021-02-19 03:22:30|||||||||1
1613705010000|2021-02-19 03:23:30|||||||||2
1613705020000|2021-02-19 03:23:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1613705040000|2021-02-19 03:24:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|15
1613705070000|2021-02-19 03:24:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1613705080000|2021-02-19 03:24:40|||||||||4
1613705090000|2021-02-19 03:24:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1613705130000|2021-02-19 03:25:30|||||||||14
1613705150000|2021-02-19 03:25:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613705190000|2021-02-19 03:26:30|||||||||14
1613705200000|2021-02-19 03:26:40|||||||||2
1613705210000|2021-02-19 03:26:50|||||||||1
1613705220000|2021-02-19 03:27:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|5
1613705250000|2021-02-19 03:27:30|||||||||8
1613705270000|2021-02-19 03:27:50|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|3
1613705280000|2021-02-19 03:28:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1613705290000|2021-02-19 03:28:10|||||||||3
1613705330000|2021-02-19 03:28:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613705390000|2021-02-19 03:29:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|25
1613705400000|2021-02-19 03:30:00|||||||||9
1613705510000|2021-02-19 03:31:50|||||||||15
1613705520000|2021-02-19 03:32:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613705570000|2021-02-19 03:32:50|||||||||6
1613705580000|2021-02-19 03:33:00|||||||||3
1613705590000|2021-02-19 03:33:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1613705620000|2021-02-19 03:33:40|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|15
1613705630000|2021-02-19 03:33:50|||||||||2
1613705680000|2021-02-19 03:34:40|||||||||4
1613705740000|2021-02-19 03:35:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1613705760000|2021-02-19 03:36:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613705770000|2021-02-19 03:36:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613705780000|2021-02-19 03:36:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613705800000|2021-02-19 03:36:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|14
1613705810000|2021-02-19 03:36:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|8
1613705820000|2021-02-19 03:37:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|4
1613705850000|2021-02-19 03:37:30|||||||||22
1613705860000|2021-02-19 03:37:40|||||||||8
1613705890000|2021-02-19 03:38:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613705900000|2021-02-19 03:38:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1613705910000|2021-02-19 03:38:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613705930000|2021-02-19 03:38:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1613705950000|2021-02-19 03:39:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613705990000|2021-02-19 03:39:50|||||||||18
1613706000000|2021-02-19 03:40:00|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|7
1613706020000|2021-02-19 03:40:20|||||||||14
1613706040000|2021-02-19 03:40:40|||||||||6
1613706070000|2021-02-19 03:41:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1613706140000|2021-02-19 03:42:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1613706150000|2021-02-19 03:42:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613706180000|2021-02-19 03:43:00|||||||||10
1613706190000|2021-02-19 03:43:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613706210000|2021-02-19 03:43:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|27
1613706270000|2021-02-19 03:44:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|9
1613706280000|2021-02-19 03:44:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613706300000|2021-02-19 03:45:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|12
1613706350000|2021-02-19 03:45:50|||||||||5
1613706390000|2021-02-19 03:46:30|||||||||1
1613706400000|2021-02-19 03:46:40|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|4
1613706430000|2021-02-19 03:47:10|||||||||6
1613706470000|2021-02-19 03:47:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|20
1613706480000|2021-02-19 03:48:00|||||||||1
1613706490000|2021-02-19 03:48:10|||||||||2
1613706500000|2021-02-19 03:48:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1613706510000|2021-02-19 03:48:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1613706530000|2021-02-19 03:48:50|||||||||5
1613706550000|2021-02-19 03:49:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1613706580000|2021-02-19 03:49:40|||||||||10
1613706620000|2021-02-19 03:50:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1613706630000|2021-02-19 03:50:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|6
1613706650000|2021-02-19 03:50:50|||||||||4
1613706720000|2021-02-19 03:52:00|||||||||4
1613706730000|2021-02-19 03:52:10|||||||||3
1613706740000|2021-02-19 03:52:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1613706750000|2021-02-19 03:52:30|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|4
1613706760000|2021-02-19 03:52:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1613706820000|2021-02-19 03:53:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1613706900000|2021-02-19 03:55:00|||||||||9
1613706920000|2021-02-19 03:55:20|||||||||1
1613706940000|2021-02-19 03:55:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1613707000000|2021-02-19 03:56:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|8
1613707170000|2021-02-19 03:59:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|13
1613707240000|2021-02-19 04:00:40|||||||||5
1613707250000|2021-02-19 04:00:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1613707270000|2021-02-19 04:01:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1613707300000|2021-02-19 04:01:40|||||||||1
1613707360000|2021-02-19 04:02:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1613707370000|2021-02-19 04:02:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613707410000|2021-02-19 04:03:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1613707420000|2021-02-19 04:03:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613707550000|2021-02-19 04:05:50|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|7
1613707610000|2021-02-19 04:06:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|27
1613707620000|2021-02-19 04:07:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1613707680000|2021-02-19 04:08:00|||||||||1
1613707700000|2021-02-19 04:08:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1613707710000|2021-02-19 04:08:30|||||||||1
1613707720000|2021-02-19 04:08:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1613707730000|2021-02-19 04:08:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1613707740000|2021-02-19 04:09:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1613707750000|2021-02-19 04:09:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1613707770000|2021-02-19 04:09:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613707780000|2021-02-19 04:09:40|||||||||3
1613707810000|2021-02-19 04:10:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1613707840000|2021-02-19 04:10:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1613707880000|2021-02-19 04:11:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1613707930000|2021-02-19 04:12:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1613707940000|2021-02-19 04:12:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613707950000|2021-02-19 04:12:30|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|9
1613707960000|2021-02-19 04:12:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1613707970000|2021-02-19 04:12:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613707980000|2021-02-19 04:13:00|||||||||2
1613708000000|2021-02-19 04:13:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1613708010000|2021-02-19 04:13:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1613708020000|2021-02-19 04:13:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613708060000|2021-02-19 04:14:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613708110000|2021-02-19 04:15:10|||||||||5
1613708120000|2021-02-19 04:15:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1613708130000|2021-02-19 04:15:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1613708170000|2021-02-19 04:16:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|3
1613708180000|2021-02-19 04:16:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613708190000|2021-02-19 04:16:30|||||||||3
1613708260000|2021-02-19 04:17:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613708330000|2021-02-19 04:18:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1613708340000|2021-02-19 04:19:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1613708350000|2021-02-19 04:19:10|||||||||1
1613708400000|2021-02-19 04:20:00|||||||||1
1613708410000|2021-02-19 04:20:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1613708440000|2021-02-19 04:20:40|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|3
1613708450000|2021-02-19 04:20:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1613708490000|2021-02-19 04:21:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1613708510000|2021-02-19 04:21:50|||||||||1
1613708530000|2021-02-19 04:22:10|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|2
1613708540000|2021-02-19 04:22:20|||||||||1
1613708550000|2021-02-19 04:22:30|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|4
1613708560000|2021-02-19 04:22:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613708580000|2021-02-19 04:23:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613708590000|2021-02-19 04:23:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1613708600000|2021-02-19 04:23:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|5
1613708630000|2021-02-19 04:23:50|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|16
1613708650000|2021-02-19 04:24:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1613708660000|2021-02-19 04:24:20|||||||||1
1613708670000|2021-02-19 04:24:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1613708720000|2021-02-19 04:25:20|||||||||3
1613708770000|2021-02-19 04:26:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1613708790000|2021-02-19 04:26:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1613708800000|2021-02-19 04:26:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1613708820000|2021-02-19 04:27:00|||||||||3
1613708850000|2021-02-19 04:27:30|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|2
1613708890000|2021-02-19 04:28:10|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|4
1613708900000|2021-02-19 04:28:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613708920000|2021-02-19 04:28:40|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|14
1613708960000|2021-02-19 04:29:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613708970000|2021-02-19 04:29:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1613709040000|2021-02-19 04:30:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1613709080000|2021-02-19 04:31:20|1579.3|1576.3|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|16
1613709140000|2021-02-19 04:32:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|13
1613709150000|2021-02-19 04:32:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1613709160000|2021-02-19 04:32:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|2
1613709170000|2021-02-19 04:32:50|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|2
1613709200000|2021-02-19 04:33:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|12
1613709240000|2021-02-19 04:34:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1613709250000|2021-02-19 04:34:10|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|6
1613709260000|2021-02-19 04:34:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1613709270000|2021-02-19 04:34:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|9
1613709280000|2021-02-19 04:34:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1613709320000|2021-02-19 04:35:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|10
1613709330000|2021-02-19 04:35:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613709340000|2021-02-19 04:35:40|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|6
1613709380000|2021-02-19 04:36:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|11
1613709390000|2021-02-19 04:36:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|3
1613709410000|2021-02-19 04:36:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1613709420000|2021-02-19 04:37:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1613709430000|2021-02-19 04:37:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1613709440000|2021-02-19 04:37:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|19
1613709460000|2021-02-19 04:37:40|||||||||3
1613709480000|2021-02-19 04:38:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1613709490000|2021-02-19 04:38:10|||||||||9
1613709500000|2021-02-19 04:38:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.3|1575.3|14
1613709520000|2021-02-19 04:38:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613709540000|2021-02-19 04:39:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613709550000|2021-02-19 04:39:10|||||||||5
1613709560000|2021-02-19 04:39:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1613709580000|2021-02-19 04:39:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613709590000|2021-02-19 04:39:50|1578.8|1575.8|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|7
1613709620000|2021-02-19 04:40:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|19
1613709640000|2021-02-19 04:40:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|3
1613709650000|2021-02-19 04:40:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1613709660000|2021-02-19 04:41:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1613709680000|2021-02-19 04:41:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1613709710000|2021-02-19 04:41:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613709720000|2021-02-19 04:42:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613709740000|2021-02-19 04:42:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613716200000|2021-02-19 06:30:00|1578.3|1575.3|1579.8|1576.8|1579.8|1576.8|1578.3|1575.3|24
1613716220000|2021-02-19 06:30:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1613716240000|2021-02-19 06:30:40|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.3|1577.3|23
1613716250000|2021-02-19 06:30:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|2
1613716270000|2021-02-19 06:31:10|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|13
1613716280000|2021-02-19 06:31:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613716300000|2021-02-19 06:31:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613716310000|2021-02-19 06:31:50|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|11
1613716320000|2021-02-19 06:32:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1613716350000|2021-02-19 06:32:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613716400000|2021-02-19 06:33:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1613716410000|2021-02-19 06:33:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1613716420000|2021-02-19 06:33:40|||||||||2
1613716430000|2021-02-19 06:33:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1613716440000|2021-02-19 06:34:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613716450000|2021-02-19 06:34:10|||||||||1
1613716460000|2021-02-19 06:34:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1613716480000|2021-02-19 06:34:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1613716540000|2021-02-19 06:35:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|15
1613716550000|2021-02-19 06:35:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613716590000|2021-02-19 06:36:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1613716600000|2021-02-19 06:36:40|||||||||2
1613716630000|2021-02-19 06:37:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613716640000|2021-02-19 06:37:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613716660000|2021-02-19 06:37:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1613716670000|2021-02-19 06:37:50|||||||||1
1613716680000|2021-02-19 06:38:00|||||||||1
1613716730000|2021-02-19 06:38:50|||||||||4
1613716750000|2021-02-19 06:39:10|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|2
1613716770000|2021-02-19 06:39:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|2
1613716780000|2021-02-19 06:39:40|||||||||6
1613716800000|2021-02-19 06:40:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1613716850000|2021-02-19 06:40:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|13
1613716930000|2021-02-19 06:42:10|||||||||5
1613716940000|2021-02-19 06:42:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613716970000|2021-02-19 06:42:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1613716980000|2021-02-19 06:43:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1613716990000|2021-02-19 06:43:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613717020000|2021-02-19 06:43:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1613717050000|2021-02-19 06:44:10|||||||||8
1613717130000|2021-02-19 06:45:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|14
1613717260000|2021-02-19 06:47:40|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|16
1613717280000|2021-02-19 06:48:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|14
1613717300000|2021-02-19 06:48:20|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|16
1613717340000|2021-02-19 06:49:00|1582.8|1579.8|1581.8|1578.8|1582.8|1579.8|1581.8|1578.8|22
1613717350000|2021-02-19 06:49:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1613717360000|2021-02-19 06:49:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1613717430000|2021-02-19 06:50:30|||||||||9
1613717470000|2021-02-19 06:51:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1613717490000|2021-02-19 06:51:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1613717500000|2021-02-19 06:51:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|25
1613717510000|2021-02-19 06:51:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|16
1613717520000|2021-02-19 06:52:00|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|5
1613717530000|2021-02-19 06:52:10|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|16
1613717540000|2021-02-19 06:52:20|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|8
1613717550000|2021-02-19 06:52:30|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|7
1613717560000|2021-02-19 06:52:40|||||||||15
1613717570000|2021-02-19 06:52:50|1582.8|1579.8|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|13
1613717590000|2021-02-19 06:53:10|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|8
1613717600000|2021-02-19 06:53:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|8
1613717610000|2021-02-19 06:53:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1613717620000|2021-02-19 06:53:40|||||||||1
1613717630000|2021-02-19 06:53:50|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|9
1613717640000|2021-02-19 06:54:00|||||||||3
1613717660000|2021-02-19 06:54:20|||||||||1
1613717670000|2021-02-19 06:54:30|||||||||1
1613717680000|2021-02-19 06:54:40|||||||||1
1613717690000|2021-02-19 06:54:50|||||||||1
1613717700000|2021-02-19 06:55:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|18
1613717710000|2021-02-19 06:55:10|||||||||4
1613717730000|2021-02-19 06:55:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613717740000|2021-02-19 06:55:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1613717750000|2021-02-19 06:55:50|||||||||1
1613717760000|2021-02-19 06:56:00|||||||||5
1613717790000|2021-02-19 06:56:30|||||||||1
1613717800000|2021-02-19 06:56:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1613717810000|2021-02-19 06:56:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613717820000|2021-02-19 06:57:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|6
1613717830000|2021-02-19 06:57:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1613717850000|2021-02-19 06:57:30|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|2
1613717870000|2021-02-19 06:57:50|||||||||1
1613717880000|2021-02-19 06:58:00|||||||||10
1613717920000|2021-02-19 06:58:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1613717930000|2021-02-19 06:58:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1613717950000|2021-02-19 06:59:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613717960000|2021-02-19 06:59:20|||||||||14
1613717970000|2021-02-19 06:59:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613718000000|2021-02-19 07:00:00|||||||||11
1613718020000|2021-02-19 07:00:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613718050000|2021-02-19 07:00:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1613718060000|2021-02-19 07:01:00|||||||||7
1613718070000|2021-02-19 07:01:10|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|22
1613718110000|2021-02-19 07:01:50|||||||||7
1613718120000|2021-02-19 07:02:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|24
1613718230000|2021-02-19 07:03:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|13
1613718270000|2021-02-19 07:04:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1613718290000|2021-02-19 07:04:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613718300000|2021-02-19 07:05:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613718370000|2021-02-19 07:06:10|||||||||8
1613718380000|2021-02-19 07:06:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613718500000|2021-02-19 07:08:20|||||||||12
1613718510000|2021-02-19 07:08:30|||||||||2
1613718520000|2021-02-19 07:08:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613718550000|2021-02-19 07:09:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1613718580000|2021-02-19 07:09:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1613718590000|2021-02-19 07:09:50|||||||||2
1613718640000|2021-02-19 07:10:40|||||||||2
1613718650000|2021-02-19 07:10:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1613718660000|2021-02-19 07:11:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1613718670000|2021-02-19 07:11:10|||||||||1
1613718680000|2021-02-19 07:11:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613718690000|2021-02-19 07:11:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1613718710000|2021-02-19 07:11:50|||||||||3
1613718760000|2021-02-19 07:12:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613718780000|2021-02-19 07:13:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1613718800000|2021-02-19 07:13:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613718810000|2021-02-19 07:13:30|||||||||11
1613718840000|2021-02-19 07:14:00|||||||||9
1613718860000|2021-02-19 07:14:20|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|2
1613718870000|2021-02-19 07:14:30|||||||||5
1613718890000|2021-02-19 07:14:50|||||||||1
1613718970000|2021-02-19 07:16:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|17
1613718980000|2021-02-19 07:16:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1613719010000|2021-02-19 07:16:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|13
1613719020000|2021-02-19 07:17:00|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|42
1613719030000|2021-02-19 07:17:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1613719040000|2021-02-19 07:17:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|12
1613719050000|2021-02-19 07:17:30|||||||||3
1613719060000|2021-02-19 07:17:40|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|2
1613719080000|2021-02-19 07:18:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1613719090000|2021-02-19 07:18:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613719100000|2021-02-19 07:18:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|9
1613719110000|2021-02-19 07:18:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1613719120000|2021-02-19 07:18:40|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|4
1613719130000|2021-02-19 07:18:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1613719140000|2021-02-19 07:19:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|11
1613719150000|2021-02-19 07:19:10|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|5
1613719170000|2021-02-19 07:19:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|6
1613719180000|2021-02-19 07:19:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1613719190000|2021-02-19 07:19:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|2
1613719200000|2021-02-19 07:20:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1613719210000|2021-02-19 07:20:10|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|9
1613719250000|2021-02-19 07:20:50|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|12
1613719260000|2021-02-19 07:21:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1613719280000|2021-02-19 07:21:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1613719290000|2021-02-19 07:21:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1613719300000|2021-02-19 07:21:40|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|3
1613719320000|2021-02-19 07:22:00|1582.3|1579.3|1581.3|1578.3|1582.3|1579.3|1581.3|1578.3|18
1613719330000|2021-02-19 07:22:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|21
1613719340000|2021-02-19 07:22:20|1580.8|1577.8|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|9
1613719350000|2021-02-19 07:22:30|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|9
1613719410000|2021-02-19 07:23:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1613719430000|2021-02-19 07:23:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613719440000|2021-02-19 07:24:00|||||||||1
1613719450000|2021-02-19 07:24:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613719480000|2021-02-19 07:24:40|||||||||7
1613719490000|2021-02-19 07:24:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613719500000|2021-02-19 07:25:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1613719510000|2021-02-19 07:25:10|||||||||1
1613719520000|2021-02-19 07:25:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613719550000|2021-02-19 07:25:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1613719570000|2021-02-19 07:26:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613719600000|2021-02-19 07:26:40|||||||||1
1613719620000|2021-02-19 07:27:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1613719630000|2021-02-19 07:27:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613719660000|2021-02-19 07:27:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1613719710000|2021-02-19 07:28:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|13
1613719720000|2021-02-19 07:28:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613719730000|2021-02-19 07:28:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1613719740000|2021-02-19 07:29:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1613719760000|2021-02-19 07:29:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613719780000|2021-02-19 07:29:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613719790000|2021-02-19 07:29:50|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|2
1613719820000|2021-02-19 07:30:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1613719830000|2021-02-19 07:30:30|||||||||2
1613719840000|2021-02-19 07:30:40|||||||||3
1613719850000|2021-02-19 07:30:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|4
1613719860000|2021-02-19 07:31:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613719870000|2021-02-19 07:31:10|||||||||2
1613719920000|2021-02-19 07:32:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613720000000|2021-02-19 07:33:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|12
1613720010000|2021-02-19 07:33:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1613720030000|2021-02-19 07:33:50|||||||||1
1613720040000|2021-02-19 07:34:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1613720110000|2021-02-19 07:35:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613720120000|2021-02-19 07:35:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1613720180000|2021-02-19 07:36:20|||||||||2
1613720220000|2021-02-19 07:37:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613720320000|2021-02-19 07:38:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|22
1613720350000|2021-02-19 07:39:10|||||||||1
1613720390000|2021-02-19 07:39:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613720420000|2021-02-19 07:40:20|||||||||5
1613720440000|2021-02-19 07:40:40|||||||||4
1613720450000|2021-02-19 07:40:50|||||||||1
1613720500000|2021-02-19 07:41:40|||||||||9
1613720510000|2021-02-19 07:41:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613720560000|2021-02-19 07:42:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1613720570000|2021-02-19 07:42:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613720610000|2021-02-19 07:43:30|||||||||13
1613720640000|2021-02-19 07:44:00|||||||||1
1613720650000|2021-02-19 07:44:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1613720720000|2021-02-19 07:45:20|||||||||24
1613720750000|2021-02-19 07:45:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1613720780000|2021-02-19 07:46:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1613720790000|2021-02-19 07:46:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|8
1613720820000|2021-02-19 07:47:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1613720860000|2021-02-19 07:47:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|5
1613720900000|2021-02-19 07:48:20|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|12
1613720910000|2021-02-19 07:48:30|||||||||6
1613720930000|2021-02-19 07:48:50|||||||||7
1613720990000|2021-02-19 07:49:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|21
1613721010000|2021-02-19 07:50:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1613721030000|2021-02-19 07:50:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1613721050000|2021-02-19 07:50:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1613721060000|2021-02-19 07:51:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1613721110000|2021-02-19 07:51:50|||||||||4
1613721220000|2021-02-19 07:53:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1613721230000|2021-02-19 07:53:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|16
1613721260000|2021-02-19 07:54:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|12
1613721270000|2021-02-19 07:54:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|19
1613721280000|2021-02-19 07:54:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|18
1613721290000|2021-02-19 07:54:50|1580.8|1577.8|1581.3|1578.3|1581.8|1578.8|1580.8|1577.8|17
1613721300000|2021-02-19 07:55:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|3
1613721320000|2021-02-19 07:55:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1613721340000|2021-02-19 07:55:40|||||||||1
1613721350000|2021-02-19 07:55:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1613721370000|2021-02-19 07:56:10|||||||||2
1613721400000|2021-02-19 07:56:40|||||||||1
1613721420000|2021-02-19 07:57:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613721430000|2021-02-19 07:57:10|||||||||15
1613721450000|2021-02-19 07:57:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1613721460000|2021-02-19 07:57:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1613721470000|2021-02-19 07:57:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613721520000|2021-02-19 07:58:40|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|9
1613721530000|2021-02-19 07:58:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1613721550000|2021-02-19 07:59:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1613721560000|2021-02-19 07:59:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1613721570000|2021-02-19 07:59:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|11
1613721580000|2021-02-19 07:59:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1613721600000|2021-02-19 08:00:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1613721610000|2021-02-19 08:00:10|||||||||1
1613721630000|2021-02-19 08:00:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1613721640000|2021-02-19 08:00:40|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|4
1613721650000|2021-02-19 08:00:50|||||||||5
1613721660000|2021-02-19 08:01:00|||||||||2
1613721680000|2021-02-19 08:01:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1613721690000|2021-02-19 08:01:30|||||||||1
1613721710000|2021-02-19 08:01:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1613721720000|2021-02-19 08:02:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613721730000|2021-02-19 08:02:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1613721740000|2021-02-19 08:02:20|||||||||1
1613721750000|2021-02-19 08:02:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613721770000|2021-02-19 08:02:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1613721780000|2021-02-19 08:03:00|||||||||2
1613721790000|2021-02-19 08:03:10|||||||||1
1613721800000|2021-02-19 08:03:20|||||||||1
1613721810000|2021-02-19 08:03:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1613721820000|2021-02-19 08:03:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1613721900000|2021-02-19 08:05:00|||||||||5
1613721910000|2021-02-19 08:05:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1613721920000|2021-02-19 08:05:20|||||||||14
1613721930000|2021-02-19 08:05:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1613721940000|2021-02-19 08:05:40|||||||||2
1613722000000|2021-02-19 08:06:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1613722010000|2021-02-19 08:06:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1613722020000|2021-02-19 08:07:00|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|3
1613722030000|2021-02-19 08:07:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613722050000|2021-02-19 08:07:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1613722060000|2021-02-19 08:07:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1613722070000|2021-02-19 08:07:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1613722080000|2021-02-19 08:08:00|||||||||1
1613722090000|2021-02-19 08:08:10|||||||||1
1613722130000|2021-02-19 08:08:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1613722140000|2021-02-19 08:09:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1613722150000|2021-02-19 08:09:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1613722190000|2021-02-19 08:09:50|||||||||8
1613722200000|2021-02-19 08:10:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|2
1613722230000|2021-02-19 08:10:30|||||||||1
1613722260000|2021-02-19 08:11:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1613722270000|2021-02-19 08:11:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|14
1613722280000|2021-02-19 08:11:20|||||||||16
1613722300000|2021-02-19 08:11:40|||||||||2
1613722310000|2021-02-19 08:11:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|6
1613722340000|2021-02-19 08:12:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613722350000|2021-02-19 08:12:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613722360000|2021-02-19 08:12:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|6
1613722480000|2021-02-19 08:14:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|19
1613722490000|2021-02-19 08:14:50|||||||||9
1613722510000|2021-02-19 08:15:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613722520000|2021-02-19 08:15:20|||||||||4
1613722530000|2021-02-19 08:15:30|||||||||2
1613722540000|2021-02-19 08:15:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613722550000|2021-02-19 08:15:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613722560000|2021-02-19 08:16:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|9
1613722570000|2021-02-19 08:16:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1581.8|1578.8|8
1613722590000|2021-02-19 08:16:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1613722610000|2021-02-19 08:16:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|4
1613722630000|2021-02-19 08:17:10|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|4
1613722670000|2021-02-19 08:17:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613722690000|2021-02-19 08:18:10|||||||||2
1613722720000|2021-02-19 08:18:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613722820000|2021-02-19 08:20:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|22
1613722840000|2021-02-19 08:20:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613722870000|2021-02-19 08:21:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1613722880000|2021-02-19 08:21:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613723020000|2021-02-19 08:23:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|15
1613723030000|2021-02-19 08:23:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613723040000|2021-02-19 08:24:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1613723070000|2021-02-19 08:24:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|5
1613723080000|2021-02-19 08:24:40|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|14
1613723090000|2021-02-19 08:24:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1613723100000|2021-02-19 08:25:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1613723110000|2021-02-19 08:25:10|||||||||1
1613723130000|2021-02-19 08:25:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613723140000|2021-02-19 08:25:40|||||||||2
1613723170000|2021-02-19 08:26:10|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|7
1613723180000|2021-02-19 08:26:20|||||||||1
1613723210000|2021-02-19 08:26:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|2
1613723220000|2021-02-19 08:27:00|||||||||1
1613723250000|2021-02-19 08:27:30|||||||||3
1613723290000|2021-02-19 08:28:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613723360000|2021-02-19 08:29:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|7
1613723370000|2021-02-19 08:29:30|||||||||5
1613723390000|2021-02-19 08:29:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613723420000|2021-02-19 08:30:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|9
1613723430000|2021-02-19 08:30:30|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|2
1613723450000|2021-02-19 08:30:50|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|2
1613723470000|2021-02-19 08:31:10|1583.3|1580.3|1582.3|1579.3|1583.3|1580.3|1582.3|1579.3|15
1613723480000|2021-02-19 08:31:20|||||||||7
1613723520000|2021-02-19 08:32:00|||||||||4
1613723540000|2021-02-19 08:32:20|||||||||2
1613723550000|2021-02-19 08:32:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|2
1613723560000|2021-02-19 08:32:40|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|2
1613723580000|2021-02-19 08:33:00|||||||||5
1613723600000|2021-02-19 08:33:20|||||||||3
1613723610000|2021-02-19 08:33:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|9
1613723620000|2021-02-19 08:33:40|||||||||1
1613723640000|2021-02-19 08:34:00|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|6
1613723680000|2021-02-19 08:34:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1613723690000|2021-02-19 08:34:50|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|2
1613723710000|2021-02-19 08:35:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613723720000|2021-02-19 08:35:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1613723780000|2021-02-19 08:36:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613723800000|2021-02-19 08:36:40|||||||||1
1613723810000|2021-02-19 08:36:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1613723830000|2021-02-19 08:37:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1613723840000|2021-02-19 08:37:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613723860000|2021-02-19 08:37:40|||||||||4
1613723880000|2021-02-19 08:38:00|1582.8|1579.8|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|6
1613723890000|2021-02-19 08:38:10|||||||||1
1613723910000|2021-02-19 08:38:30|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|17
1613723940000|2021-02-19 08:39:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613723950000|2021-02-19 08:39:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1613723970000|2021-02-19 08:39:30|||||||||7
1613723980000|2021-02-19 08:39:40|||||||||6
1613724010000|2021-02-19 08:40:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1613724050000|2021-02-19 08:40:50|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|3
1613724060000|2021-02-19 08:41:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|19
1613724080000|2021-02-19 08:41:20|||||||||8
1613724110000|2021-02-19 08:41:50|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|10
1613724140000|2021-02-19 08:42:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|10
1613724150000|2021-02-19 08:42:30|||||||||4
1613724170000|2021-02-19 08:42:50|||||||||9
1613724180000|2021-02-19 08:43:00|||||||||10
1613724210000|2021-02-19 08:43:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1613724260000|2021-02-19 08:44:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1613724290000|2021-02-19 08:44:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1613724300000|2021-02-19 08:45:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|15
1613724310000|2021-02-19 08:45:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613724320000|2021-02-19 08:45:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|15
1613724330000|2021-02-19 08:45:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|6
1613724350000|2021-02-19 08:45:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1613724360000|2021-02-19 08:46:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1613724380000|2021-02-19 08:46:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|13
1613724390000|2021-02-19 08:46:30|1582.8|1579.8|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|3
1613724400000|2021-02-19 08:46:40|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|15
1613724420000|2021-02-19 08:47:00|||||||||4
1613724440000|2021-02-19 08:47:20|||||||||3
1613724460000|2021-02-19 08:47:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1613724470000|2021-02-19 08:47:50|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|15
1613724480000|2021-02-19 08:48:00|||||||||3
1613724490000|2021-02-19 08:48:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|16
1613724500000|2021-02-19 08:48:20|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|6
1613724510000|2021-02-19 08:48:30|||||||||5
1613724540000|2021-02-19 08:49:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|14
1613724550000|2021-02-19 08:49:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1613724570000|2021-02-19 08:49:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|15
1613724580000|2021-02-19 08:49:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1613724590000|2021-02-19 08:49:50|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|14
1613724600000|2021-02-19 08:50:00|||||||||4
1613724640000|2021-02-19 08:50:40|||||||||6
1613724650000|2021-02-19 08:50:50|1584.8|1581.8|1583.8|1580.8|1584.8|1581.8|1583.8|1580.8|4
1613724660000|2021-02-19 08:51:00|||||||||6
1613724670000|2021-02-19 08:51:10|||||||||1
1613724700000|2021-02-19 08:51:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1613724710000|2021-02-19 08:51:50|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|6
1613724720000|2021-02-19 08:52:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1613724740000|2021-02-19 08:52:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|10
1613724760000|2021-02-19 08:52:40|||||||||1
1613724830000|2021-02-19 08:53:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1613724840000|2021-02-19 08:54:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1613724860000|2021-02-19 08:54:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1613724880000|2021-02-19 08:54:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1613724890000|2021-02-19 08:54:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1613724910000|2021-02-19 08:55:10|||||||||2
1613724950000|2021-02-19 08:55:50|||||||||2
1613724960000|2021-02-19 08:56:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|15
1613724980000|2021-02-19 08:56:20|||||||||7
1613725000000|2021-02-19 08:56:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1613725020000|2021-02-19 08:57:00|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|24
1613725050000|2021-02-19 08:57:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1613725080000|2021-02-19 08:58:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|6
1613725100000|2021-02-19 08:58:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1613725130000|2021-02-19 08:58:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1613725140000|2021-02-19 08:59:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|13
1613725160000|2021-02-19 08:59:20|||||||||11
1613725240000|2021-02-19 09:00:40|||||||||14
1613725260000|2021-02-19 09:01:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1613725270000|2021-02-19 09:01:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1613725280000|2021-02-19 09:01:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1613725310000|2021-02-19 09:01:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1613725410000|2021-02-19 09:03:30|||||||||15
1613725440000|2021-02-19 09:04:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1613725450000|2021-02-19 09:04:10|||||||||5
1613725500000|2021-02-19 09:05:00|||||||||2
1613725510000|2021-02-19 09:05:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1613725580000|2021-02-19 09:06:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1613725590000|2021-02-19 09:06:30|||||||||4
1613725670000|2021-02-19 09:07:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|35
1613725680000|2021-02-19 09:08:00|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|2
1613725690000|2021-02-19 09:08:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1613725730000|2021-02-19 09:08:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1613725770000|2021-02-19 09:09:30|1582.8|1579.8|1581.8|1578.8|1582.8|1579.8|1581.8|1578.8|62
1613725780000|2021-02-19 09:09:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1613725790000|2021-02-19 09:09:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1613958300000|2021-02-22 01:45:00|||||||||147
1613958340000|2021-02-22 01:45:40|||||||||8
1613958360000|2021-02-22 01:46:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1613958380000|2021-02-22 01:46:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1613958410000|2021-02-22 01:46:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1613958420000|2021-02-22 01:47:00|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|7
1613958450000|2021-02-22 01:47:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1613958460000|2021-02-22 01:47:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|10
1613958540000|2021-02-22 01:49:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1613958560000|2021-02-22 01:49:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1613958620000|2021-02-22 01:50:20|||||||||208
1613958640000|2021-02-22 01:50:40|||||||||6
1613958650000|2021-02-22 01:50:50|||||||||5
1613958660000|2021-02-22 01:51:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1613958690000|2021-02-22 01:51:30|||||||||19
1613958720000|2021-02-22 01:52:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1613958750000|2021-02-22 01:52:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1613958760000|2021-02-22 01:52:40|||||||||12
1613958810000|2021-02-22 01:53:30|||||||||16
1613958860000|2021-02-22 01:54:20|||||||||3
1613958880000|2021-02-22 01:54:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1613958920000|2021-02-22 01:55:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1613958930000|2021-02-22 01:55:30|1588.8|1585.8|1589|1586|1589|1586|1588.8|1585.8|4
1613958960000|2021-02-22 01:56:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|122
1613958970000|2021-02-22 01:56:10|1589|1586|1589|1586|1589|1586|1589|1586|18
1613958990000|2021-02-22 01:56:30|||||||||10
1613959030000|2021-02-22 01:57:10|||||||||3
1613959100000|2021-02-22 01:58:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|591
1613959110000|2021-02-22 01:58:30|||||||||1
1613959160000|2021-02-22 01:59:20|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|14
1613959190000|2021-02-22 01:59:50|1590|1587|1590|1587|1590|1587|1590|1587|2
1613959210000|2021-02-22 02:00:10|||||||||12
1613959220000|2021-02-22 02:00:20|||||||||2
1613959260000|2021-02-22 02:01:00|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|6
1613959300000|2021-02-22 02:01:40|||||||||7
1613959310000|2021-02-22 02:01:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|13
1613959320000|2021-02-22 02:02:00|||||||||3
1613959340000|2021-02-22 02:02:20|1590|1587|1590|1587|1590|1587|1590|1587|3
1613959360000|2021-02-22 02:02:40|||||||||6
1613959380000|2021-02-22 02:03:00|||||||||6
1613959470000|2021-02-22 02:04:30|||||||||6
1613959490000|2021-02-22 02:04:50|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|3
1613959500000|2021-02-22 02:05:00|||||||||2
1613959510000|2021-02-22 02:05:10|||||||||2
1613959540000|2021-02-22 02:05:40|||||||||12
1613959570000|2021-02-22 02:06:10|||||||||7
1613959580000|2021-02-22 02:06:20|||||||||2
1613959590000|2021-02-22 02:06:30|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|32
1613959600000|2021-02-22 02:06:40|||||||||2
1613959610000|2021-02-22 02:06:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|21
1613959630000|2021-02-22 02:07:10|||||||||6
1613959640000|2021-02-22 02:07:20|1591|1588|1591|1588|1591|1588|1591|1588|9
1613959650000|2021-02-22 02:07:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|7
1613959660000|2021-02-22 02:07:40|1591|1588|1591|1588|1591|1588|1591|1588|3
1613959680000|2021-02-22 02:08:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1613959740000|2021-02-22 02:09:00|||||||||35
1613959760000|2021-02-22 02:09:20|1590|1587|1590|1587|1590|1587|1590|1587|9
1613959780000|2021-02-22 02:09:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1613959810000|2021-02-22 02:10:10|1590|1587|1590|1587|1590|1587|1590|1587|4
1613959840000|2021-02-22 02:10:40|||||||||10
1613959850000|2021-02-22 02:10:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1613959860000|2021-02-22 02:11:00|1591|1588|1591|1588|1591|1588|1591|1588|1
1613959870000|2021-02-22 02:11:10|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|6
1613959890000|2021-02-22 02:11:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1613959900000|2021-02-22 02:11:40|||||||||7
1613959910000|2021-02-22 02:11:50|||||||||2
1613959960000|2021-02-22 02:12:40|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|3
1613960100000|2021-02-22 02:15:00|||||||||8
1613960110000|2021-02-22 02:15:10|1590|1587|1590|1587|1590|1587|1590|1587|3
1613960120000|2021-02-22 02:15:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1613960130000|2021-02-22 02:15:30|1590|1587|1590|1587|1590|1587|1590|1587|13
1613960140000|2021-02-22 02:15:40|||||||||3
1613960150000|2021-02-22 02:15:50|||||||||1
1613960160000|2021-02-22 02:16:00|||||||||1
1613960170000|2021-02-22 02:16:10|||||||||1
1613960180000|2021-02-22 02:16:20|||||||||1
1613960200000|2021-02-22 02:16:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1613960220000|2021-02-22 02:17:00|1590|1587|1590|1587|1590|1587|1590|1587|4
1613960250000|2021-02-22 02:17:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1613960280000|2021-02-22 02:18:00|1590|1587|1590|1587|1590|1587|1590|1587|1
1613960290000|2021-02-22 02:18:10|||||||||2
1613960300000|2021-02-22 02:18:20|||||||||1
1613960330000|2021-02-22 02:18:50|||||||||38
1613960370000|2021-02-22 02:19:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1613960380000|2021-02-22 02:19:40|1591|1588|1591|1588|1591|1588|1591|1588|2
1613960440000|2021-02-22 02:20:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1613960460000|2021-02-22 02:21:00|1590|1587|1590|1587|1590|1587|1590|1587|6
1613960470000|2021-02-22 02:21:10|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|2
1613960480000|2021-02-22 02:21:20|||||||||4
1613960540000|2021-02-22 02:22:20|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|7
1613960590000|2021-02-22 02:23:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|12
1613960690000|2021-02-22 02:24:50|||||||||3
1613960710000|2021-02-22 02:25:10|||||||||2
1613960730000|2021-02-22 02:25:30|||||||||3
1613960740000|2021-02-22 02:25:40|1590|1587|1590|1587|1590|1587|1590|1587|2
1613960750000|2021-02-22 02:25:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1613960760000|2021-02-22 02:26:00|||||||||4
1613960790000|2021-02-22 02:26:30|1591|1588|1591|1588|1591|1588|1591|1588|8
1613960800000|2021-02-22 02:26:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1613960820000|2021-02-22 02:27:00|1591|1588|1591|1588|1591|1588|1591|1588|12
1613960830000|2021-02-22 02:27:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1613960850000|2021-02-22 02:27:30|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|2
1613960860000|2021-02-22 02:27:40|1590|1587|1590|1587|1590|1587|1590|1587|11
1613960870000|2021-02-22 02:27:50|||||||||1
1613960900000|2021-02-22 02:28:20|||||||||1
1613960920000|2021-02-22 02:28:40|||||||||3
1613961020000|2021-02-22 02:30:20|||||||||6
1613961040000|2021-02-22 02:30:40|||||||||3
1613961050000|2021-02-22 02:30:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|9
1613961070000|2021-02-22 02:31:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1613961080000|2021-02-22 02:31:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1613961150000|2021-02-22 02:32:30|||||||||2
1613961200000|2021-02-22 02:33:20|1589|1586|1589|1586|1589|1586|1589|1586|5
1613961210000|2021-02-22 02:33:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1613961330000|2021-02-22 02:35:30|||||||||6
1613961340000|2021-02-22 02:35:40|||||||||1
1613961350000|2021-02-22 02:35:50|1590|1587|1590|1587|1590|1587|1590|1587|1
1613961360000|2021-02-22 02:36:00|||||||||1
1613961420000|2021-02-22 02:37:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|4
1613961440000|2021-02-22 02:37:20|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|4
1613961480000|2021-02-22 02:38:00|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|4
1613961510000|2021-02-22 02:38:30|1589|1586|1589|1586|1589|1586|1589|1586|4
1613961620000|2021-02-22 02:40:20|||||||||17
1613961630000|2021-02-22 02:40:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|4
1613961640000|2021-02-22 02:40:40|1589|1586|1589|1586|1589|1586|1589|1586|2
1613961690000|2021-02-22 02:41:30|||||||||2
1613961730000|2021-02-22 02:42:10|||||||||1
1613961780000|2021-02-22 02:43:00|||||||||13
1613961800000|2021-02-22 02:43:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1613961860000|2021-02-22 02:44:20|||||||||22
1613961900000|2021-02-22 02:45:00|1588|1585|1588|1585|1588|1585|1588|1585|7
1613961940000|2021-02-22 02:45:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|15
1613961950000|2021-02-22 02:45:50|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|6
1613961970000|2021-02-22 02:46:10|||||||||1
1613962010000|2021-02-22 02:46:50|1588|1585|1588|1585|1588.5|1585.5|1587.5|1584.5|28
1613962030000|2021-02-22 02:47:10|||||||||11
1613962040000|2021-02-22 02:47:20|||||||||1
1613962050000|2021-02-22 02:47:30|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|13
1613962060000|2021-02-22 02:47:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|5
1613962080000|2021-02-22 02:48:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1613962090000|2021-02-22 02:48:10|1588|1585|1588|1585|1588|1585|1588|1585|2
1613962110000|2021-02-22 02:48:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1613962120000|2021-02-22 02:48:40|||||||||1
1613962150000|2021-02-22 02:49:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1613962380000|2021-02-22 02:53:00|||||||||25
1613962390000|2021-02-22 02:53:10|||||||||3
1613962430000|2021-02-22 02:53:50|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|15
1613962460000|2021-02-22 02:54:20|||||||||1
1613962480000|2021-02-22 02:54:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1613962500000|2021-02-22 02:55:00|1589|1586|1589|1586|1589|1586|1589|1586|1
1613962510000|2021-02-22 02:55:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1613962530000|2021-02-22 02:55:30|1589|1586|1589|1586|1589|1586|1589|1586|6
1613962540000|2021-02-22 02:55:40|||||||||1
1613962600000|2021-02-22 02:56:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1613962690000|2021-02-22 02:58:10|||||||||8
1613962710000|2021-02-22 02:58:30|1588|1585|1588|1585|1588|1585|1588|1585|3
1613962790000|2021-02-22 02:59:50|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|6
1613962870000|2021-02-22 03:01:10|||||||||4
1613962900000|2021-02-22 03:01:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1613963010000|2021-02-22 03:03:30|1588|1585|1588|1585|1588|1585|1588|1585|4
1613963090000|2021-02-22 03:04:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|87
1613963120000|2021-02-22 03:05:20|1589|1586|1589|1586|1589|1586|1589|1586|3
1613963140000|2021-02-22 03:05:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1613963200000|2021-02-22 03:06:40|||||||||2
1613963210000|2021-02-22 03:06:50|||||||||1
1613963460000|2021-02-22 03:11:00|1588|1585|1588|1585|1588|1585|1588|1585|5
1613963480000|2021-02-22 03:11:20|||||||||9
1613963500000|2021-02-22 03:11:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|6
1613963570000|2021-02-22 03:12:50|1588|1585|1588|1585|1588|1585|1588|1585|12
1613963640000|2021-02-22 03:14:00|||||||||3
1613963650000|2021-02-22 03:14:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1613963670000|2021-02-22 03:14:30|1588|1585|1588|1585|1588|1585|1588|1585|1
1613963680000|2021-02-22 03:14:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1613963720000|2021-02-22 03:15:20|||||||||2
1613963790000|2021-02-22 03:16:30|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|4
1613963810000|2021-02-22 03:16:50|1587|1584|1587|1584|1587|1584|1587|1584|2
1613963850000|2021-02-22 03:17:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1613963860000|2021-02-22 03:17:40|1588|1585|1588|1585|1588|1585|1588|1585|1
1613963940000|2021-02-22 03:19:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1613963970000|2021-02-22 03:19:30|||||||||6
1613963980000|2021-02-22 03:19:40|1587|1584|1587|1584|1587|1584|1587|1584|1
1613964000000|2021-02-22 03:20:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|17
1613964020000|2021-02-22 03:20:20|1586|1583|1586|1583|1586|1583|1586|1583|11
1613964030000|2021-02-22 03:20:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1613964040000|2021-02-22 03:20:40|1586|1583|1586|1583|1586|1583|1586|1583|10
1613964060000|2021-02-22 03:21:00|1586.5|1583.5|1585.5|1582.5|1586.5|1583.5|1585.5|1582.5|14
1613964080000|2021-02-22 03:21:20|1586|1583|1586|1583|1586|1583|1586|1583|10
1613964120000|2021-02-22 03:22:00|||||||||15
1613964130000|2021-02-22 03:22:10|||||||||10
1613964150000|2021-02-22 03:22:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1613964290000|2021-02-22 03:24:50|||||||||27
1613964320000|2021-02-22 03:25:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1613964360000|2021-02-22 03:26:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|11
1613964370000|2021-02-22 03:26:10|||||||||4
1613964380000|2021-02-22 03:26:20|1586|1583|1586|1583|1586|1583|1586|1583|4
1613964410000|2021-02-22 03:26:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|14
1613964420000|2021-02-22 03:27:00|||||||||8
1613964430000|2021-02-22 03:27:10|||||||||7
1613964460000|2021-02-22 03:27:40|||||||||2
1613964510000|2021-02-22 03:28:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1613964540000|2021-02-22 03:29:00|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|41
1613964550000|2021-02-22 03:29:10|1586.5|1583.5|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|14
1613964560000|2021-02-22 03:29:20|1586|1583|1586|1583|1586.5|1583.5|1585.5|1582.5|11
1613964580000|2021-02-22 03:29:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1613964610000|2021-02-22 03:30:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1613964620000|2021-02-22 03:30:20|||||||||2
1613964690000|2021-02-22 03:31:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1613964710000|2021-02-22 03:31:50|1586|1583|1586|1583|1586|1583|1586|1583|4
1613964740000|2021-02-22 03:32:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1613964750000|2021-02-22 03:32:30|1587|1584|1587|1584|1587|1584|1587|1584|16
1613964760000|2021-02-22 03:32:40|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|3
1613964780000|2021-02-22 03:33:00|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|17
1613964790000|2021-02-22 03:33:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1613964820000|2021-02-22 03:33:40|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|3
1613964850000|2021-02-22 03:34:10|1586|1583|1586|1583|1586|1583|1586|1583|3
1613964980000|2021-02-22 03:36:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|24
1613964990000|2021-02-22 03:36:30|1585|1582|1585|1582|1585|1582|1585|1582|21
1613965000000|2021-02-22 03:36:40|1584.5|1581.5|1584|1581|1584.5|1581.5|1583.5|1580.5|69
1613965010000|2021-02-22 03:36:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1613965030000|2021-02-22 03:37:10|1584|1581|1584|1581|1584|1581|1584|1581|5
1613965040000|2021-02-22 03:37:20|||||||||2
1613965050000|2021-02-22 03:37:30|1583.5|1580.5|1583|1580|1583.5|1580.5|1582|1579|37
1613965060000|2021-02-22 03:37:40|1583.5|1580.5|1583|1580|1584|1581|1583|1580|23
1613965070000|2021-02-22 03:37:50|1583.5|1580.5|1584|1581|1584|1581|1583|1580|5
1613965130000|2021-02-22 03:38:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1613965150000|2021-02-22 03:39:10|||||||||1
1613965170000|2021-02-22 03:39:30|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|5
1613965180000|2021-02-22 03:39:40|1583|1580|1583|1580|1583|1580|1583|1580|1
1613965200000|2021-02-22 03:40:00|||||||||4
1613965230000|2021-02-22 03:40:30|||||||||2
1613965240000|2021-02-22 03:40:40|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|6
1613965260000|2021-02-22 03:41:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|17
1613965270000|2021-02-22 03:41:10|||||||||6
1613965300000|2021-02-22 03:41:40|1582|1579|1581.5|1578.5|1582|1579|1581|1578|21
1613965310000|2021-02-22 03:41:50|1582|1579|1582|1579|1582|1579|1582|1579|7
1613965320000|2021-02-22 03:42:00|||||||||1
1613965330000|2021-02-22 03:42:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|8
1613965370000|2021-02-22 03:42:50|||||||||3
1613965390000|2021-02-22 03:43:10|1583|1580|1583|1580|1583|1580|1583|1580|2
1613965410000|2021-02-22 03:43:30|||||||||2
1613965420000|2021-02-22 03:43:40|||||||||1
1613965430000|2021-02-22 03:43:50|||||||||1
1613965450000|2021-02-22 03:44:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1613965460000|2021-02-22 03:44:20|||||||||2
1613965470000|2021-02-22 03:44:30|||||||||2
1613965500000|2021-02-22 03:45:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|10
1613965520000|2021-02-22 03:45:20|1584|1581|1584|1581|1584|1581|1584|1581|9
1613965530000|2021-02-22 03:45:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1613965560000|2021-02-22 03:46:00|1584|1581|1584|1581|1584|1581|1584|1581|5
1613965570000|2021-02-22 03:46:10|||||||||4
1613965590000|2021-02-22 03:46:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1613965620000|2021-02-22 03:47:00|1584|1581|1584|1581|1584|1581|1584|1581|6
1613965660000|2021-02-22 03:47:40|||||||||1
1613965690000|2021-02-22 03:48:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1613965700000|2021-02-22 03:48:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1613965710000|2021-02-22 03:48:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1613965730000|2021-02-22 03:48:50|1584|1581|1584|1581|1584|1581|1584|1581|4
1613965740000|2021-02-22 03:49:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1613965750000|2021-02-22 03:49:10|||||||||1
1613965830000|2021-02-22 03:50:30|1583|1580|1583|1580|1583|1580|1583|1580|3
1613965840000|2021-02-22 03:50:40|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1613965850000|2021-02-22 03:50:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1613965930000|2021-02-22 03:52:10|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|10
1613965950000|2021-02-22 03:52:30|||||||||2
1613965980000|2021-02-22 03:53:00|1583|1580|1583|1580|1583|1580|1583|1580|2
1613965990000|2021-02-22 03:53:10|||||||||1
1613966000000|2021-02-22 03:53:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1613966010000|2021-02-22 03:53:30|||||||||2
1613966070000|2021-02-22 03:54:30|1583|1580|1583|1580|1583|1580|1583|1580|5
1613966080000|2021-02-22 03:54:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1613966110000|2021-02-22 03:55:10|||||||||11
1613966140000|2021-02-22 03:55:40|||||||||2
1613966160000|2021-02-22 03:56:00|||||||||1
1613966190000|2021-02-22 03:56:30|||||||||6
1613966240000|2021-02-22 03:57:20|||||||||4
1613966300000|2021-02-22 03:58:20|1583|1580|1583|1580|1583|1580|1583|1580|4
1613966320000|2021-02-22 03:58:40|||||||||1
1613966330000|2021-02-22 03:58:50|||||||||2
1613966480000|2021-02-22 04:01:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1613966490000|2021-02-22 04:01:30|1584|1581|1584|1581|1584|1581|1584|1581|10
1613966540000|2021-02-22 04:02:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|10
1613966560000|2021-02-22 04:02:40|||||||||1
1613966610000|2021-02-22 04:03:30|||||||||3
1613966620000|2021-02-22 04:03:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1613966630000|2021-02-22 04:03:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1613966660000|2021-02-22 04:04:20|||||||||1
1613966730000|2021-02-22 04:05:30|||||||||4
1613966750000|2021-02-22 04:05:50|||||||||3
1613966780000|2021-02-22 04:06:20|1584|1581|1584|1581|1584|1581|1584|1581|3
1613966800000|2021-02-22 04:06:40|||||||||3
1613966810000|2021-02-22 04:06:50|||||||||1
1613966920000|2021-02-22 04:08:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1613966930000|2021-02-22 04:08:50|||||||||4
1613966940000|2021-02-22 04:09:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1613966980000|2021-02-22 04:09:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1613966990000|2021-02-22 04:09:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1613967060000|2021-02-22 04:11:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1613967090000|2021-02-22 04:11:30|||||||||3
1613967110000|2021-02-22 04:11:50|||||||||1
1613967130000|2021-02-22 04:12:10|||||||||2
1613967170000|2021-02-22 04:12:50|1583|1580|1583|1580|1583|1580|1583|1580|14
1613967180000|2021-02-22 04:13:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1613967190000|2021-02-22 04:13:10|||||||||17
1613967200000|2021-02-22 04:13:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1613967230000|2021-02-22 04:13:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1613967240000|2021-02-22 04:14:00|||||||||1
1613967260000|2021-02-22 04:14:20|||||||||3
1613967290000|2021-02-22 04:14:50|1583|1580|1583|1580|1583|1580|1583|1580|5
1613967310000|2021-02-22 04:15:10|||||||||1
1613967340000|2021-02-22 04:15:40|||||||||6
1613967360000|2021-02-22 04:16:00|||||||||5
1613967410000|2021-02-22 04:16:50|||||||||1
1613967430000|2021-02-22 04:17:10|||||||||1
1613967460000|2021-02-22 04:17:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|8
1613967480000|2021-02-22 04:18:00|1584|1581|1584|1581|1584|1581|1584|1581|2
1613967530000|2021-02-22 04:18:50|||||||||1
1613967540000|2021-02-22 04:19:00|||||||||1
1613967560000|2021-02-22 04:19:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|13
1613967630000|2021-02-22 04:20:30|1584|1581|1584|1581|1584|1581|1584|1581|3
1613967640000|2021-02-22 04:20:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|5
1613967670000|2021-02-22 04:21:10|1584|1581|1584|1581|1584|1581|1584|1581|8
1613967730000|2021-02-22 04:22:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1613967830000|2021-02-22 04:23:50|1583|1580|1583|1580|1583|1580|1583|1580|13
1613967900000|2021-02-22 04:25:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1613967930000|2021-02-22 04:25:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1613968020000|2021-02-22 04:27:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|5
1613968130000|2021-02-22 04:28:50|1583|1580|1583|1580|1583|1580|1583|1580|5
1613968330000|2021-02-22 04:32:10|1583.5|1580.5|1584.5|1581.5|1584.5|1581.5|1583.5|1580.5|39
1613968580000|2021-02-22 04:36:20|1584|1581|1584|1581|1584|1581|1584|1581|14
1613968610000|2021-02-22 04:36:50|||||||||3
1613968800000|2021-02-22 04:40:00|||||||||21
1613968810000|2021-02-22 04:40:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1613968840000|2021-02-22 04:40:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1613968870000|2021-02-22 04:41:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1613968880000|2021-02-22 04:41:20|1584|1581|1584|1581|1584|1581|1584|1581|18
1613968900000|2021-02-22 04:41:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1613975400000|2021-02-22 06:30:00|1582.5|1579.5|1583.5|1580.5|1583.5|1580.5|1582.5|1579.5|36
1613975410000|2021-02-22 06:30:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1613975420000|2021-02-22 06:30:20|||||||||5
1613975430000|2021-02-22 06:30:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1613975450000|2021-02-22 06:30:50|||||||||4
1613975460000|2021-02-22 06:31:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|6
1613975490000|2021-02-22 06:31:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1613975500000|2021-02-22 06:31:40|||||||||1
1613975510000|2021-02-22 06:31:50|||||||||2
1613975520000|2021-02-22 06:32:00|1582|1579|1582|1579|1582|1579|1582|1579|2
1613975530000|2021-02-22 06:32:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1613975540000|2021-02-22 06:32:20|||||||||5
1613975560000|2021-02-22 06:32:40|||||||||5
1613975610000|2021-02-22 06:33:30|||||||||4
1613975630000|2021-02-22 06:33:50|1583|1580|1583|1580|1583|1580|1583|1580|2
1613975640000|2021-02-22 06:34:00|||||||||2
1613975650000|2021-02-22 06:34:10|||||||||5
1613975670000|2021-02-22 06:34:30|||||||||7
1613975760000|2021-02-22 06:36:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|6
1613975820000|2021-02-22 06:37:00|||||||||11
1613975830000|2021-02-22 06:37:10|||||||||2
1613975850000|2021-02-22 06:37:30|||||||||1
1613975860000|2021-02-22 06:37:40|||||||||1
1613975900000|2021-02-22 06:38:20|||||||||10
1613975920000|2021-02-22 06:38:40|||||||||1
1613975950000|2021-02-22 06:39:10|1583|1580|1583|1580|1583|1580|1583|1580|7
1613975960000|2021-02-22 06:39:20|||||||||1
1613975970000|2021-02-22 06:39:30|||||||||3
1613975990000|2021-02-22 06:39:50|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1613976010000|2021-02-22 06:40:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582|1579|18
1613976020000|2021-02-22 06:40:20|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|3
1613976030000|2021-02-22 06:40:30|1582|1579|1582|1579|1582|1579|1582|1579|3
1613976070000|2021-02-22 06:41:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1613976080000|2021-02-22 06:41:20|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|16
1613976090000|2021-02-22 06:41:30|1582|1579|1582|1579|1582|1579|1582|1579|2
1613976100000|2021-02-22 06:41:40|||||||||2
1613976130000|2021-02-22 06:42:10|||||||||5
1613976200000|2021-02-22 06:43:20|||||||||6
1613976250000|2021-02-22 06:44:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1613976270000|2021-02-22 06:44:30|1581|1578|1581|1578|1581|1578|1581|1578|13
1613976280000|2021-02-22 06:44:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1613976310000|2021-02-22 06:45:10|1581|1578|1581|1578|1581|1578|1581|1578|2
1613976330000|2021-02-22 06:45:30|||||||||4
1613976340000|2021-02-22 06:45:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580|1577|15
1613976350000|2021-02-22 06:45:50|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|4
1613976360000|2021-02-22 06:46:00|1580|1577|1580|1577|1580|1577|1580|1577|7
1613976370000|2021-02-22 06:46:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|10
1613976390000|2021-02-22 06:46:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1613976400000|2021-02-22 06:46:40|||||||||16
1613976410000|2021-02-22 06:46:50|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|12
1613976420000|2021-02-22 06:47:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|13
1613976430000|2021-02-22 06:47:10|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|5
1613976440000|2021-02-22 06:47:20|||||||||20
1613976450000|2021-02-22 06:47:30|||||||||25
1613976470000|2021-02-22 06:47:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1613976510000|2021-02-22 06:48:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|12
1613976520000|2021-02-22 06:48:40|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|8
1613976530000|2021-02-22 06:48:50|||||||||3
1613976560000|2021-02-22 06:49:20|||||||||2
1613976620000|2021-02-22 06:50:20|1580|1577|1580|1577|1580|1577|1580|1577|3
1613976640000|2021-02-22 06:50:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1613976690000|2021-02-22 06:51:30|1580|1577|1580|1577|1580|1577|1580|1577|2
1613976740000|2021-02-22 06:52:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|11
1613976750000|2021-02-22 06:52:30|||||||||2
1613976820000|2021-02-22 06:53:40|||||||||5
1613976830000|2021-02-22 06:53:50|||||||||4
1613976840000|2021-02-22 06:54:00|||||||||3
1613976850000|2021-02-22 06:54:10|||||||||1
1613976880000|2021-02-22 06:54:40|||||||||1
1613976910000|2021-02-22 06:55:10|||||||||5
1613976920000|2021-02-22 06:55:20|1581|1578|1581|1578|1581|1578|1581|1578|13
1613977010000|2021-02-22 06:56:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1613977020000|2021-02-22 06:57:00|1582|1579|1582|1579|1582|1579|1582|1579|28
1613977040000|2021-02-22 06:57:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1613977050000|2021-02-22 06:57:30|1582|1579|1582|1579|1582|1579|1582|1579|6
1613977060000|2021-02-22 06:57:40|||||||||2
1613977070000|2021-02-22 06:57:50|||||||||1
1613977100000|2021-02-22 06:58:20|||||||||1
1613977170000|2021-02-22 06:59:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|9
1613977180000|2021-02-22 06:59:40|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|4
1613977260000|2021-02-22 07:01:00|||||||||14
1613977270000|2021-02-22 07:01:10|||||||||1
1613977280000|2021-02-22 07:01:20|1582|1579|1582|1579|1582|1579|1582|1579|10
1613977320000|2021-02-22 07:02:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|21
1613977360000|2021-02-22 07:02:40|||||||||9
1613977370000|2021-02-22 07:02:50|||||||||3
1613977400000|2021-02-22 07:03:20|||||||||2
1613977410000|2021-02-22 07:03:30|||||||||1
1613977430000|2021-02-22 07:03:50|||||||||4
1613977450000|2021-02-22 07:04:10|1581|1578|1581|1578|1581|1578|1581|1578|18
1613977480000|2021-02-22 07:04:40|||||||||12
1613977500000|2021-02-22 07:05:00|||||||||13
1613977510000|2021-02-22 07:05:10|||||||||1
1613977530000|2021-02-22 07:05:30|||||||||4
1613977540000|2021-02-22 07:05:40|||||||||2
1613977560000|2021-02-22 07:06:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1613977570000|2021-02-22 07:06:10|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|19
1613977580000|2021-02-22 07:06:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1613977590000|2021-02-22 07:06:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1613977610000|2021-02-22 07:06:50|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|7
1613977650000|2021-02-22 07:07:30|||||||||2
1613977660000|2021-02-22 07:07:40|||||||||8
1613977670000|2021-02-22 07:07:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1613977680000|2021-02-22 07:08:00|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|17
1613977700000|2021-02-22 07:08:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|22
1613977730000|2021-02-22 07:08:50|1580|1577|1580|1577|1580|1577|1580|1577|3
1613977760000|2021-02-22 07:09:20|||||||||1
1613977770000|2021-02-22 07:09:30|||||||||2
1613977790000|2021-02-22 07:09:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|8
1613977850000|2021-02-22 07:10:50|1580|1577|1580|1577|1580|1577|1580|1577|3
1613977920000|2021-02-22 07:12:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1613977930000|2021-02-22 07:12:10|||||||||1
1613977940000|2021-02-22 07:12:20|||||||||1
1613978030000|2021-02-22 07:13:50|1580|1577|1580|1577|1580|1577|1580|1577|16
1613978060000|2021-02-22 07:14:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1613978100000|2021-02-22 07:15:00|1580|1577|1580|1577|1580|1577|1580|1577|3
1613978110000|2021-02-22 07:15:10|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|8
1613978120000|2021-02-22 07:15:20|||||||||2
1613978130000|2021-02-22 07:15:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1613978140000|2021-02-22 07:15:40|||||||||7
1613978150000|2021-02-22 07:15:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1613978190000|2021-02-22 07:16:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1613978250000|2021-02-22 07:17:30|1580|1577|1580|1577|1580|1577|1580|1577|11
1613978260000|2021-02-22 07:17:40|||||||||9
1613978280000|2021-02-22 07:18:00|||||||||5
1613978290000|2021-02-22 07:18:10|||||||||1
1613978300000|2021-02-22 07:18:20|||||||||2
1613978310000|2021-02-22 07:18:30|||||||||1
1613978320000|2021-02-22 07:18:40|||||||||1
1613978360000|2021-02-22 07:19:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|11
1613978370000|2021-02-22 07:19:30|1580|1577|1580|1577|1580|1577|1580|1577|10
1613978380000|2021-02-22 07:19:40|||||||||5
1613978470000|2021-02-22 07:21:10|1579.5|1576.5|1579|1576|1580|1577|1579|1576|32
1613978490000|2021-02-22 07:21:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1613978530000|2021-02-22 07:22:10|1579|1576|1579|1576|1579|1576|1579|1576|4
1613978550000|2021-02-22 07:22:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1613978570000|2021-02-22 07:22:50|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|25
1613978620000|2021-02-22 07:23:40|1580|1577|1580|1577|1580|1577|1580|1577|2
1613978630000|2021-02-22 07:23:50|||||||||6
1613978640000|2021-02-22 07:24:00|||||||||2
1613978660000|2021-02-22 07:24:20|1580.5|1577.5|1580.5|1577.5|1581|1578|1580.5|1577.5|10
1613978670000|2021-02-22 07:24:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1613978700000|2021-02-22 07:25:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1613978760000|2021-02-22 07:26:00|1580|1577|1580|1577|1580|1577|1580|1577|11
1613978780000|2021-02-22 07:26:20|||||||||4
1613978830000|2021-02-22 07:27:10|||||||||2
1613978860000|2021-02-22 07:27:40|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|8
1613978890000|2021-02-22 07:28:10|||||||||1
1613978930000|2021-02-22 07:28:50|||||||||4
1613978940000|2021-02-22 07:29:00|||||||||2
1613979020000|2021-02-22 07:30:20|||||||||8
1613979050000|2021-02-22 07:30:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1613979060000|2021-02-22 07:31:00|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|15
1613979070000|2021-02-22 07:31:10|||||||||1
1613979100000|2021-02-22 07:31:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1613979110000|2021-02-22 07:31:50|||||||||7
1613979120000|2021-02-22 07:32:00|||||||||1
1613979130000|2021-02-22 07:32:10|||||||||3
1613979150000|2021-02-22 07:32:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1613979220000|2021-02-22 07:33:40|1580|1577|1580|1577|1580|1577|1580|1577|8
1613979240000|2021-02-22 07:34:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1613979350000|2021-02-22 07:35:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1613979430000|2021-02-22 07:37:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1613979440000|2021-02-22 07:37:20|||||||||16
1613979480000|2021-02-22 07:38:00|||||||||30
1613979530000|2021-02-22 07:38:50|||||||||1
1613979540000|2021-02-22 07:39:00|||||||||1
1613979560000|2021-02-22 07:39:20|||||||||1
1613979580000|2021-02-22 07:39:40|||||||||3
1613979590000|2021-02-22 07:39:50|||||||||1
1613979600000|2021-02-22 07:40:00|||||||||1
1613979610000|2021-02-22 07:40:10|||||||||3
1613979670000|2021-02-22 07:41:10|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|4
1613979710000|2021-02-22 07:41:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1613979760000|2021-02-22 07:42:40|||||||||12
1613979860000|2021-02-22 07:44:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1613979970000|2021-02-22 07:46:10|1580|1577|1580|1577|1580|1577|1580|1577|10
1613980000000|2021-02-22 07:46:40|||||||||7
1613980040000|2021-02-22 07:47:20|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|12
1613980090000|2021-02-22 07:48:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|5
1613980170000|2021-02-22 07:49:30|||||||||4
1613980230000|2021-02-22 07:50:30|||||||||6
1613980300000|2021-02-22 07:51:40|||||||||15
1613980320000|2021-02-22 07:52:00|1579|1576|1579|1576|1579|1576|1579|1576|2
1613980350000|2021-02-22 07:52:30|1579.5|1576.5|1578.5|1575.5|1579.5|1576.5|1578.5|1575.5|42
1613980360000|2021-02-22 07:52:40|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|3
1613980380000|2021-02-22 07:53:00|1579|1576|1579|1576|1579|1576|1579|1576|10
1613980420000|2021-02-22 07:53:40|||||||||27
1613980440000|2021-02-22 07:54:00|||||||||10
1613980470000|2021-02-22 07:54:30|||||||||3
1613980480000|2021-02-22 07:54:40|||||||||2
1613980530000|2021-02-22 07:55:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|16
1613980540000|2021-02-22 07:55:40|1580|1577|1580|1577|1580|1577|1580|1577|13
1613980550000|2021-02-22 07:55:50|||||||||1
1613980560000|2021-02-22 07:56:00|||||||||7
1613980590000|2021-02-22 07:56:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1613980600000|2021-02-22 07:56:40|||||||||14
1613980620000|2021-02-22 07:57:00|||||||||4
1613980640000|2021-02-22 07:57:20|1579|1576|1579|1576|1579|1576|1579|1576|1
1613980660000|2021-02-22 07:57:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1613980670000|2021-02-22 07:57:50|1579|1576|1579|1576|1579|1576|1579|1576|2
1613980680000|2021-02-22 07:58:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|9
1613980750000|2021-02-22 07:59:10|1579|1576|1579|1576|1579|1576|1579|1576|4
1613980760000|2021-02-22 07:59:20|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|3
1613980810000|2021-02-22 08:00:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1613980820000|2021-02-22 08:00:20|1579|1576|1579|1576|1579|1576|1579|1576|1
1613980840000|2021-02-22 08:00:40|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|12
1613980880000|2021-02-22 08:01:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|21
1613980890000|2021-02-22 08:01:30|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|33
1613980900000|2021-02-22 08:01:40|||||||||9
1613980910000|2021-02-22 08:01:50|||||||||1
1613980940000|2021-02-22 08:02:20|||||||||4
1613980950000|2021-02-22 08:02:30|1577|1574|1577|1574|1577|1574|1577|1574|2
1613980970000|2021-02-22 08:02:50|||||||||4
1613980990000|2021-02-22 08:03:10|||||||||24
1613981000000|2021-02-22 08:03:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1613981010000|2021-02-22 08:03:30|1577|1574|1577|1574|1577|1574|1577|1574|2
1613981020000|2021-02-22 08:03:40|||||||||4
1613981060000|2021-02-22 08:04:20|||||||||6
1613981070000|2021-02-22 08:04:30|||||||||2
1613981090000|2021-02-22 08:04:50|||||||||3
1613981110000|2021-02-22 08:05:10|||||||||86
1613981150000|2021-02-22 08:05:50|||||||||14
1613981170000|2021-02-22 08:06:10|||||||||2
1613981190000|2021-02-22 08:06:30|||||||||3
1613981200000|2021-02-22 08:06:40|||||||||1
1613981220000|2021-02-22 08:07:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1613981240000|2021-02-22 08:07:20|1577|1574|1577|1574|1577|1574|1577|1574|47
1613981250000|2021-02-22 08:07:30|||||||||1
1613981260000|2021-02-22 08:07:40|||||||||4
1613981280000|2021-02-22 08:08:00|||||||||2
1613981290000|2021-02-22 08:08:10|||||||||2
1613981320000|2021-02-22 08:08:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1613981330000|2021-02-22 08:08:50|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|6
1613981340000|2021-02-22 08:09:00|1576|1573|1576|1573|1576|1573|1576|1573|2
1613981360000|2021-02-22 08:09:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|26
1613981380000|2021-02-22 08:09:40|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|24
1613981390000|2021-02-22 08:09:50|||||||||11
1613981400000|2021-02-22 08:10:00|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|13
1613981410000|2021-02-22 08:10:10|1577|1574|1577|1574|1577|1574|1577|1574|21
1613981420000|2021-02-22 08:10:20|||||||||18
1613981470000|2021-02-22 08:11:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|14
1613981480000|2021-02-22 08:11:20|||||||||3
1613981490000|2021-02-22 08:11:30|1576|1573|1576|1573|1576|1573|1576|1573|3
1613981500000|2021-02-22 08:11:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|11
1613981510000|2021-02-22 08:11:50|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|8
1613981520000|2021-02-22 08:12:00|1576|1573|1576|1573|1576|1573|1576|1573|17
1613981530000|2021-02-22 08:12:10|||||||||1
1613981550000|2021-02-22 08:12:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|7
1613981580000|2021-02-22 08:13:00|||||||||2
1613981620000|2021-02-22 08:13:40|||||||||6
1613981630000|2021-02-22 08:13:50|||||||||4
1613981640000|2021-02-22 08:14:00|||||||||1
1613981660000|2021-02-22 08:14:20|1577|1574|1577|1574|1577|1574|1577|1574|4
1613981690000|2021-02-22 08:14:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1613981740000|2021-02-22 08:15:40|1576|1573|1576|1573|1576|1573|1576|1573|7
1613981750000|2021-02-22 08:15:50|||||||||2
1613981830000|2021-02-22 08:17:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1613981860000|2021-02-22 08:17:40|||||||||4
1613981890000|2021-02-22 08:18:10|||||||||4
1613981930000|2021-02-22 08:18:50|||||||||10
1613981970000|2021-02-22 08:19:30|1576|1573|1576|1573|1576|1573|1576|1573|4
1613982010000|2021-02-22 08:20:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|11
1613982190000|2021-02-22 08:23:10|||||||||15
1613982200000|2021-02-22 08:23:20|||||||||6
1613982210000|2021-02-22 08:23:30|||||||||1
1613982220000|2021-02-22 08:23:40|||||||||1
1613982290000|2021-02-22 08:24:50|||||||||120
1613982310000|2021-02-22 08:25:10|||||||||1
1613982340000|2021-02-22 08:25:40|||||||||11
1613982350000|2021-02-22 08:25:50|1576|1573|1576|1573|1576|1573|1576|1573|11
1613982370000|2021-02-22 08:26:10|||||||||6
1613982400000|2021-02-22 08:26:40|||||||||9
1613982410000|2021-02-22 08:26:50|||||||||2
1613982420000|2021-02-22 08:27:00|||||||||4
1613982430000|2021-02-22 08:27:10|||||||||1
1613982440000|2021-02-22 08:27:20|||||||||1
1613982500000|2021-02-22 08:28:20|||||||||7
1613982520000|2021-02-22 08:28:40|||||||||3
1613982540000|2021-02-22 08:29:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575|1572|61
1613982550000|2021-02-22 08:29:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1613982570000|2021-02-22 08:29:30|1575|1572|1575|1572|1575|1572|1575|1572|2
1613982580000|2021-02-22 08:29:40|||||||||3
1613982620000|2021-02-22 08:30:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1613982630000|2021-02-22 08:30:30|||||||||6
1613982710000|2021-02-22 08:31:50|||||||||8
1613982730000|2021-02-22 08:32:10|1575|1572|1575|1572|1575|1572|1575|1572|2
1613982850000|2021-02-22 08:34:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|26
1613982920000|2021-02-22 08:35:20|||||||||9
1613982940000|2021-02-22 08:35:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1613982950000|2021-02-22 08:35:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|5
1613983020000|2021-02-22 08:37:00|||||||||3
1613983030000|2021-02-22 08:37:10|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|27
1613983040000|2021-02-22 08:37:20|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|33
1613983060000|2021-02-22 08:37:40|1577|1574|1577|1574|1577|1574|1577|1574|6
1613983080000|2021-02-22 08:38:00|||||||||2
1613983090000|2021-02-22 08:38:10|||||||||1
1613983110000|2021-02-22 08:38:30|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|20
1613983120000|2021-02-22 08:38:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1613983130000|2021-02-22 08:38:50|||||||||5
1613983150000|2021-02-22 08:39:10|1577|1574|1577|1574|1577|1574|1577|1574|6
1613983200000|2021-02-22 08:40:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|10
1613983210000|2021-02-22 08:40:10|||||||||5
1613983220000|2021-02-22 08:40:20|1576|1573|1576|1573|1576|1573|1576|1573|2
1613983240000|2021-02-22 08:40:40|||||||||33
1613983250000|2021-02-22 08:40:50|||||||||11
1613983290000|2021-02-22 08:41:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1613983300000|2021-02-22 08:41:40|1577|1574|1577|1574|1577|1574|1577|1574|9
1613983320000|2021-02-22 08:42:00|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|13
1613983380000|2021-02-22 08:43:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1613983390000|2021-02-22 08:43:10|||||||||21
1613983400000|2021-02-22 08:43:20|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|25
1613983440000|2021-02-22 08:44:00|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|67
1613983460000|2021-02-22 08:44:20|1575|1572|1575|1572|1575|1572|1575|1572|3
1613983470000|2021-02-22 08:44:30|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|16
1613983480000|2021-02-22 08:44:40|||||||||6
1613983560000|2021-02-22 08:46:00|1574.5|1571.5|1574.5|1571.5|1575|1572|1574.5|1571.5|30
1613983580000|2021-02-22 08:46:20|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|42
1613983590000|2021-02-22 08:46:30|1574|1571|1574|1571|1574|1571|1574|1571|3
1613983600000|2021-02-22 08:46:40|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|8
1613983630000|2021-02-22 08:47:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|18
1613983640000|2021-02-22 08:47:20|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|7
1613983650000|2021-02-22 08:47:30|||||||||6
1613983690000|2021-02-22 08:48:10|||||||||9
1613983720000|2021-02-22 08:48:40|1574|1571|1574|1571|1574|1571|1574|1571|15
1613983730000|2021-02-22 08:48:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1613983740000|2021-02-22 08:49:00|||||||||6
1613983750000|2021-02-22 08:49:10|||||||||4
1613983760000|2021-02-22 08:49:20|1575|1572|1575|1572|1575|1572|1575|1572|3
1613983770000|2021-02-22 08:49:30|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|28
1613983820000|2021-02-22 08:50:20|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|15
1613983830000|2021-02-22 08:50:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|30
1613983840000|2021-02-22 08:50:40|||||||||1
1613983850000|2021-02-22 08:50:50|||||||||1
1613983870000|2021-02-22 08:51:10|1574|1571|1574|1571|1574|1571|1574|1571|1
1613983920000|2021-02-22 08:52:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1613983940000|2021-02-22 08:52:20|||||||||34
1613983960000|2021-02-22 08:52:40|||||||||6
1613983970000|2021-02-22 08:52:50|1575|1572|1575|1572|1575|1572|1574.5|1571.5|4
1613983980000|2021-02-22 08:53:00|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|10
1613984020000|2021-02-22 08:53:40|||||||||6
1613984040000|2021-02-22 08:54:00|||||||||6
1613984050000|2021-02-22 08:54:10|||||||||5
1613984110000|2021-02-22 08:55:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|61
1613984130000|2021-02-22 08:55:30|1574|1571|1574|1571|1574|1571|1574|1571|201
1613984170000|2021-02-22 08:56:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|12
1613984200000|2021-02-22 08:56:40|||||||||6
1613984210000|2021-02-22 08:56:50|||||||||4
1613984220000|2021-02-22 08:57:00|||||||||3
1613984230000|2021-02-22 08:57:10|||||||||1
1613984240000|2021-02-22 08:57:20|||||||||2
1613984250000|2021-02-22 08:57:30|1575|1572|1575|1572|1575|1572|1575|1572|1
1613984290000|2021-02-22 08:58:10|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|21
1613984300000|2021-02-22 08:58:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1613984320000|2021-02-22 08:58:40|1576|1573|1576|1573|1576|1573|1576|1573|30
1613984330000|2021-02-22 08:58:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576|1573|12
1613984340000|2021-02-22 08:59:00|1576|1573|1576|1573|1576|1573|1576|1573|3
1613984350000|2021-02-22 08:59:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576|1573|9
1613984370000|2021-02-22 08:59:30|1577|1574|1577|1574|1577|1574|1577|1574|21
1613984380000|2021-02-22 08:59:40|||||||||10
1613984390000|2021-02-22 08:59:50|1577.5|1574.5|1576.5|1573.5|1577.5|1574.5|1576.5|1573.5|18
1613984400000|2021-02-22 09:00:00|||||||||38
1613984420000|2021-02-22 09:00:20|1577|1574|1577|1574|1577|1574|1577|1574|8
1613984490000|2021-02-22 09:01:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|30
1613984500000|2021-02-22 09:01:40|1576|1573|1576|1573|1576|1573|1575.5|1572.5|15
1613984520000|2021-02-22 09:02:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1613984550000|2021-02-22 09:02:30|||||||||1
1613984580000|2021-02-22 09:03:00|||||||||2
1613984610000|2021-02-22 09:03:30|||||||||5
1613984620000|2021-02-22 09:03:40|||||||||8
1613984630000|2021-02-22 09:03:50|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|2
1613984660000|2021-02-22 09:04:20|||||||||10
1613984670000|2021-02-22 09:04:30|1577|1574|1577|1574|1577|1574|1577|1574|1
1613984700000|2021-02-22 09:05:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|45
1613984710000|2021-02-22 09:05:10|||||||||1
1613984730000|2021-02-22 09:05:30|||||||||2
1613984770000|2021-02-22 09:06:10|||||||||1
1613984790000|2021-02-22 09:06:30|1576|1573|1576|1573|1576|1573|1576|1573|5
1613984800000|2021-02-22 09:06:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|34
1613984810000|2021-02-22 09:06:50|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|6
1613984860000|2021-02-22 09:07:40|||||||||5
1613984920000|2021-02-22 09:08:40|||||||||8
1613984930000|2021-02-22 09:08:50|||||||||1
1613984970000|2021-02-22 09:09:30|1577|1574|1577|1574|1577|1574|1577|1574|1
1613984980000|2021-02-22 09:09:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614041100000|2021-02-23 00:45:00|1577.5|1574.5|1576.5|1573.5|1579.5|1576.5|1576.5|1573.5|16
1614041110000|2021-02-23 00:45:10|1578|1575|1577|1574|1578|1575|1576.5|1573.5|13
1614041120000|2021-02-23 00:45:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1614041130000|2021-02-23 00:45:30|1578|1575|1578|1575|1578|1575|1578|1575|12
1614041140000|2021-02-23 00:45:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1614041150000|2021-02-23 00:45:50|1578|1575|1578|1575|1578|1575|1578|1575|3
1614041160000|2021-02-23 00:46:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1614041170000|2021-02-23 00:46:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1614041200000|2021-02-23 00:46:40|1578.5|1575.5|1579.5|1576.5|1579.5|1576.5|1578.5|1575.5|9
1614041210000|2021-02-23 00:46:50|1579|1576|1579|1576|1579|1576|1579|1576|3
1614041220000|2021-02-23 00:47:00|1579.5|1576.5|1579.5|1576.5|1580|1577|1579.5|1576.5|11
1614041240000|2021-02-23 00:47:20|1580|1577|1580|1577|1580.5|1577.5|1580|1577|11
1614041250000|2021-02-23 00:47:30|||||||||1
1614041260000|2021-02-23 00:47:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614041290000|2021-02-23 00:48:10|1580|1577|1580|1577|1580|1577|1580|1577|6
1614041320000|2021-02-23 00:48:40|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|3
1614041340000|2021-02-23 00:49:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|21
1614041350000|2021-02-23 00:49:10|||||||||4
1614041360000|2021-02-23 00:49:20|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|7
1614041380000|2021-02-23 00:49:40|1579|1576|1579|1576|1579|1576|1579|1576|6
1614041440000|2021-02-23 00:50:40|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|98
1614041450000|2021-02-23 00:50:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|114
1614041460000|2021-02-23 00:51:00|1580|1577|1580|1577|1580|1577|1580|1577|1
1614041540000|2021-02-23 00:52:20|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|33
1614041550000|2021-02-23 00:52:30|||||||||2
1614041560000|2021-02-23 00:52:40|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|13
1614041570000|2021-02-23 00:52:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614041600000|2021-02-23 00:53:20|||||||||4
1614041610000|2021-02-23 00:53:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1614041660000|2021-02-23 00:54:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|5
1614041720000|2021-02-23 00:55:20|1579|1576|1579|1576|1579|1576|1579|1576|16
1614041740000|2021-02-23 00:55:40|||||||||3
1614041810000|2021-02-23 00:56:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614041820000|2021-02-23 00:57:00|1578|1575|1578|1575|1578|1575|1578|1575|13
1614041830000|2021-02-23 00:57:10|1577.5|1574.5|1577.5|1574.5|1578|1575|1577.5|1574.5|26
1614041880000|2021-02-23 00:58:00|||||||||7
1614041890000|2021-02-23 00:58:10|1577|1574|1577|1574|1577|1574|1577|1574|2
1614041960000|2021-02-23 00:59:20|||||||||15
1614042000000|2021-02-23 01:00:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|41
1614042020000|2021-02-23 01:00:20|1577|1574|1577|1574|1577|1574|1577|1574|103
1614042070000|2021-02-23 01:01:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|106
1614042080000|2021-02-23 01:01:20|1577|1574|1577|1574|1577|1574|1577|1574|7
1614042090000|2021-02-23 01:01:30|||||||||1
1614042100000|2021-02-23 01:01:40|1577.5|1574.5|1578|1575|1578.5|1575.5|1577.5|1574.5|47
1614042110000|2021-02-23 01:01:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|18
1614042140000|2021-02-23 01:02:20|||||||||5
1614042190000|2021-02-23 01:03:10|1579|1576|1579|1576|1579|1576|1579|1576|19
1614042200000|2021-02-23 01:03:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614042210000|2021-02-23 01:03:30|||||||||6
1614042220000|2021-02-23 01:03:40|1578|1575|1578|1575|1578|1575|1578|1575|4
1614042280000|2021-02-23 01:04:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|22
1614042300000|2021-02-23 01:05:00|1578|1575|1578|1575|1578|1575|1578|1575|9
1614042310000|2021-02-23 01:05:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1614042330000|2021-02-23 01:05:30|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|7
1614042390000|2021-02-23 01:06:30|||||||||16
1614042400000|2021-02-23 01:06:40|1578|1575|1578|1575|1578|1575|1578|1575|1
1614042430000|2021-02-23 01:07:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1614042520000|2021-02-23 01:08:40|1579|1576|1579|1576|1579|1576|1579|1576|501
1614042530000|2021-02-23 01:08:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|45
1614042540000|2021-02-23 01:09:00|1579|1576|1579|1576|1579|1576|1579|1576|11
1614042570000|2021-02-23 01:09:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|18
1614042580000|2021-02-23 01:09:40|||||||||35
1614042600000|2021-02-23 01:10:00|||||||||10
1614042610000|2021-02-23 01:10:10|||||||||1
1614042620000|2021-02-23 01:10:20|1580|1577|1580.5|1577.5|1580.5|1577.5|1579.5|1576.5|50
1614042640000|2021-02-23 01:10:40|||||||||24
1614042650000|2021-02-23 01:10:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1614042660000|2021-02-23 01:11:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614042680000|2021-02-23 01:11:20|1581|1578|1581|1578|1581|1578|1581|1578|32
1614042690000|2021-02-23 01:11:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1614042740000|2021-02-23 01:12:20|1581|1578|1581|1578|1581|1578|1581|1578|48
1614042750000|2021-02-23 01:12:30|1580.5|1577.5|1580.5|1577.5|1581|1578|1580.5|1577.5|18
1614042760000|2021-02-23 01:12:40|1580|1577|1580|1577|1580|1577|1580|1577|4
1614042770000|2021-02-23 01:12:50|||||||||16
1614042780000|2021-02-23 01:13:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614042790000|2021-02-23 01:13:10|||||||||2
1614042800000|2021-02-23 01:13:20|||||||||20
1614042810000|2021-02-23 01:13:30|1579|1576|1579|1576|1579|1576|1579|1576|26
1614042830000|2021-02-23 01:13:50|1578.5|1575.5|1578.5|1575.5|1579|1576|1578.5|1575.5|3
1614042840000|2021-02-23 01:14:00|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|16
1614042850000|2021-02-23 01:14:10|||||||||8
1614042870000|2021-02-23 01:14:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1614042880000|2021-02-23 01:14:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1614042890000|2021-02-23 01:14:50|1581|1578|1581|1578|1581|1578|1581|1578|7
1614042900000|2021-02-23 01:15:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|30
1614042910000|2021-02-23 01:15:10|1580|1577|1580|1577|1580|1577|1580|1577|5
1614042930000|2021-02-23 01:15:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1614042940000|2021-02-23 01:15:40|1580|1577|1580|1577|1580|1577|1580|1577|8
1614042950000|2021-02-23 01:15:50|||||||||11
1614042960000|2021-02-23 01:16:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614042970000|2021-02-23 01:16:10|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|12
1614042990000|2021-02-23 01:16:30|1580|1577|1580|1577|1580|1577|1580|1577|4
1614043000000|2021-02-23 01:16:40|||||||||1
1614043010000|2021-02-23 01:16:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1614043020000|2021-02-23 01:17:00|1580|1577|1580|1577|1580|1577|1580|1577|2
1614043030000|2021-02-23 01:17:10|||||||||5
1614043040000|2021-02-23 01:17:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1614043050000|2021-02-23 01:17:30|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|21
1614043070000|2021-02-23 01:17:50|1579|1576|1579|1576|1579|1576|1579|1576|1
1614043080000|2021-02-23 01:18:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|14
1614043090000|2021-02-23 01:18:10|1580|1577|1580|1577|1580|1577|1579.5|1576.5|18
1614043130000|2021-02-23 01:18:50|||||||||9
1614043160000|2021-02-23 01:19:20|||||||||10
1614043170000|2021-02-23 01:19:30|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|10
1614043190000|2021-02-23 01:19:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614043200000|2021-02-23 01:20:00|1581|1578|1581|1578|1581|1578|1581|1578|8
1614043210000|2021-02-23 01:20:10|||||||||15
1614043240000|2021-02-23 01:20:40|||||||||10
1614043250000|2021-02-23 01:20:50|||||||||3
1614043270000|2021-02-23 01:21:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|8
1614043280000|2021-02-23 01:21:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|39
1614043290000|2021-02-23 01:21:30|1582|1579|1582|1579|1582.5|1579.5|1582|1579|28
1614043300000|2021-02-23 01:21:40|||||||||5
1614043310000|2021-02-23 01:21:50|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|15
1614043320000|2021-02-23 01:22:00|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|27
1614043330000|2021-02-23 01:22:10|1583.5|1580.5|1582.5|1579.5|1583.5|1580.5|1582.5|1579.5|18
1614043360000|2021-02-23 01:22:40|||||||||12
1614043370000|2021-02-23 01:22:50|||||||||9
1614043390000|2021-02-23 01:23:10|||||||||2
1614043400000|2021-02-23 01:23:20|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|6
1614043410000|2021-02-23 01:23:30|||||||||8
1614043420000|2021-02-23 01:23:40|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|5
1614043430000|2021-02-23 01:23:50|1584|1581|1584|1581|1584|1581|1584|1581|16
1614043440000|2021-02-23 01:24:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|13
1614043450000|2021-02-23 01:24:10|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|9
1614043470000|2021-02-23 01:24:30|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|7
1614043480000|2021-02-23 01:24:40|1584|1581|1584|1581|1584|1581|1583.5|1580.5|8
1614043490000|2021-02-23 01:24:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584|1581|22
1614043500000|2021-02-23 01:25:00|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|17
1614043510000|2021-02-23 01:25:10|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|5
1614043520000|2021-02-23 01:25:20|1583|1580|1583|1580|1583|1580|1583|1580|2
1614043530000|2021-02-23 01:25:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1614043540000|2021-02-23 01:25:40|1583|1580|1583|1580|1583|1580|1583|1580|59
1614043550000|2021-02-23 01:25:50|||||||||1
1614043580000|2021-02-23 01:26:20|||||||||3
1614043590000|2021-02-23 01:26:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|10
1614043600000|2021-02-23 01:26:40|||||||||16
1614043640000|2021-02-23 01:27:20|1583|1580|1583|1580|1583|1580|1583|1580|4
1614043670000|2021-02-23 01:27:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|9
1614043680000|2021-02-23 01:28:00|||||||||1
1614043750000|2021-02-23 01:29:10|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|13
1614043770000|2021-02-23 01:29:30|||||||||8
1614043800000|2021-02-23 01:30:00|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|175
1614043810000|2021-02-23 01:30:10|1584|1581|1584|1581|1584.5|1581.5|1584|1581|6
1614043820000|2021-02-23 01:30:20|||||||||2
1614043830000|2021-02-23 01:30:30|1584.5|1581.5|1585|1582|1585.5|1582.5|1584.5|1581.5|35
1614043840000|2021-02-23 01:30:40|1585.5|1582.5|1584.5|1581.5|1585.5|1582.5|1584.5|1581.5|22
1614043850000|2021-02-23 01:30:50|1585|1582|1585|1582|1585|1582|1585|1582|2
1614043860000|2021-02-23 01:31:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|10
1614043870000|2021-02-23 01:31:10|||||||||2
1614043880000|2021-02-23 01:31:20|1585|1582|1585|1582|1585|1582|1585|1582|4
1614043920000|2021-02-23 01:32:00|||||||||11
1614043940000|2021-02-23 01:32:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|29
1614043950000|2021-02-23 01:32:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1614043980000|2021-02-23 01:33:00|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|10
1614043990000|2021-02-23 01:33:10|||||||||4
1614044000000|2021-02-23 01:33:20|||||||||5
1614044010000|2021-02-23 01:33:30|||||||||4
1614044030000|2021-02-23 01:33:50|||||||||2
1614044040000|2021-02-23 01:34:00|1585|1582|1585|1582|1585|1582|1585|1582|26
1614044050000|2021-02-23 01:34:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1614044060000|2021-02-23 01:34:20|1584|1581|1584|1581|1584|1581|1584|1581|17
1614044070000|2021-02-23 01:34:30|||||||||2
1614044080000|2021-02-23 01:34:40|||||||||6
1614044110000|2021-02-23 01:35:10|||||||||2
1614044130000|2021-02-23 01:35:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1614044140000|2021-02-23 01:35:40|||||||||7
1614044150000|2021-02-23 01:35:50|||||||||1
1614044180000|2021-02-23 01:36:20|||||||||12
1614044190000|2021-02-23 01:36:30|1583|1580|1583|1580|1583|1580|1583|1580|5
1614044200000|2021-02-23 01:36:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1614044230000|2021-02-23 01:37:10|||||||||2
1614044270000|2021-02-23 01:37:50|||||||||5
1614044280000|2021-02-23 01:38:00|1584|1581|1584|1581|1584|1581|1584|1581|14
1614044290000|2021-02-23 01:38:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1614044300000|2021-02-23 01:38:20|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|15
1614044310000|2021-02-23 01:38:30|||||||||5
1614044320000|2021-02-23 01:38:40|||||||||5
1614044330000|2021-02-23 01:38:50|||||||||6
1614044340000|2021-02-23 01:39:00|||||||||4
1614044350000|2021-02-23 01:39:10|1584|1581|1584|1581|1584|1581|1584|1581|12
1614044360000|2021-02-23 01:39:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1614044370000|2021-02-23 01:39:30|1583|1580|1583|1580|1583|1580|1583|1580|12
1614044380000|2021-02-23 01:39:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|27
1614044390000|2021-02-23 01:39:50|1583|1580|1583|1580|1583|1580|1583|1580|6
1614044430000|2021-02-23 01:40:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|17
1614044440000|2021-02-23 01:40:40|||||||||12
1614044460000|2021-02-23 01:41:00|||||||||1
1614044470000|2021-02-23 01:41:10|1583|1580|1583|1580|1583|1580|1583|1580|1
1614044550000|2021-02-23 01:42:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|16
1614044560000|2021-02-23 01:42:40|||||||||7
1614044580000|2021-02-23 01:43:00|1584|1581|1584|1581|1584|1581|1584|1581|51
1614044600000|2021-02-23 01:43:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614044630000|2021-02-23 01:43:50|||||||||6
1614044640000|2021-02-23 01:44:00|1583|1580|1583|1580|1583|1580|1583|1580|6
1614044650000|2021-02-23 01:44:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1614044670000|2021-02-23 01:44:30|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|6
1614044690000|2021-02-23 01:44:50|||||||||11
1614044710000|2021-02-23 01:45:10|||||||||10
1614044730000|2021-02-23 01:45:30|1583|1580|1583|1580|1583|1580|1583|1580|8
1614044740000|2021-02-23 01:45:40|||||||||1
1614044790000|2021-02-23 01:46:30|||||||||2
1614044810000|2021-02-23 01:46:50|||||||||1
1614044820000|2021-02-23 01:47:00|||||||||3
1614044840000|2021-02-23 01:47:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|8
1614044850000|2021-02-23 01:47:30|1582|1579|1582|1579|1582|1579|1582|1579|1
1614044880000|2021-02-23 01:48:00|||||||||10
1614044900000|2021-02-23 01:48:20|||||||||5
1614044910000|2021-02-23 01:48:30|||||||||1
1614044930000|2021-02-23 01:48:50|||||||||8
1614044940000|2021-02-23 01:49:00|||||||||1
1614044960000|2021-02-23 01:49:20|||||||||54
1614044970000|2021-02-23 01:49:30|||||||||52
1614044980000|2021-02-23 01:49:40|||||||||6
1614045010000|2021-02-23 01:50:10|||||||||6
1614045070000|2021-02-23 01:51:10|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|25
1614045090000|2021-02-23 01:51:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|5
1614045130000|2021-02-23 01:52:10|||||||||9
1614045140000|2021-02-23 01:52:20|||||||||1
1614045150000|2021-02-23 01:52:30|||||||||2
1614045160000|2021-02-23 01:52:40|||||||||1
1614045170000|2021-02-23 01:52:50|||||||||2
1614045180000|2021-02-23 01:53:00|1581|1578|1581|1578|1581|1578|1581|1578|1
1614045190000|2021-02-23 01:53:10|||||||||15
1614045280000|2021-02-23 01:54:40|||||||||16
1614045290000|2021-02-23 01:54:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|8
1614045300000|2021-02-23 01:55:00|1581|1578|1581|1578|1581|1578|1581|1578|6
1614045310000|2021-02-23 01:55:10|||||||||4
1614045340000|2021-02-23 01:55:40|||||||||3
1614045560000|2021-02-23 01:59:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|34
1614045640000|2021-02-23 02:00:40|||||||||242
1614045650000|2021-02-23 02:00:50|1581|1578|1581|1578|1581|1578|1581|1578|27
1614045670000|2021-02-23 02:01:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614045690000|2021-02-23 02:01:30|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|30
1614045770000|2021-02-23 02:02:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1614045830000|2021-02-23 02:03:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|25
1614045840000|2021-02-23 02:04:00|1580|1577|1580|1577|1580|1577|1580|1577|5
1614045850000|2021-02-23 02:04:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614045870000|2021-02-23 02:04:30|1579|1576|1579|1576|1579|1576|1579|1576|22
1614045880000|2021-02-23 02:04:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614045910000|2021-02-23 02:05:10|1579|1576|1579|1576|1579|1576|1579|1576|29
1614045940000|2021-02-23 02:05:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|9
1614045960000|2021-02-23 02:06:00|1579|1576|1579|1576|1579|1576|1579|1576|5
1614045970000|2021-02-23 02:06:10|1579.5|1576.5|1578.5|1575.5|1579.5|1576.5|1578.5|1575.5|22
1614045990000|2021-02-23 02:06:30|1579|1576|1579|1576|1579|1576|1579|1576|11
1614046000000|2021-02-23 02:06:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|11
1614046020000|2021-02-23 02:07:00|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|6
1614046030000|2021-02-23 02:07:10|1579|1576|1579|1576|1579|1576|1579|1576|17
1614046040000|2021-02-23 02:07:20|||||||||3
1614046050000|2021-02-23 02:07:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|23
1614046100000|2021-02-23 02:08:20|||||||||18
1614046110000|2021-02-23 02:08:30|||||||||1
1614046120000|2021-02-23 02:08:40|1578|1575|1577|1574|1578|1575|1577|1574|86
1614046130000|2021-02-23 02:08:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614046140000|2021-02-23 02:09:00|||||||||2
1614046150000|2021-02-23 02:09:10|||||||||1
1614046200000|2021-02-23 02:10:00|1578|1575|1578|1575|1578|1575|1578|1575|12
1614046220000|2021-02-23 02:10:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1614046270000|2021-02-23 02:11:10|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|12
1614046280000|2021-02-23 02:11:20|1579|1576|1579|1576|1579|1576|1579|1576|2
1614046290000|2021-02-23 02:11:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|3
1614046300000|2021-02-23 02:11:40|1578|1575|1578|1575|1578|1575|1578|1575|1
1614046340000|2021-02-23 02:12:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1614046350000|2021-02-23 02:12:30|1578|1575|1578|1575|1578|1575|1578|1575|9
1614046380000|2021-02-23 02:13:00|||||||||5
1614046410000|2021-02-23 02:13:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1614046440000|2021-02-23 02:14:00|1578|1575|1578|1575|1578|1575|1578|1575|3
1614046450000|2021-02-23 02:14:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|114
1614046460000|2021-02-23 02:14:20|||||||||3
1614046480000|2021-02-23 02:14:40|1578|1575|1578|1575|1578|1575|1578|1575|72
1614046510000|2021-02-23 02:15:10|||||||||8
1614046520000|2021-02-23 02:15:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1614046560000|2021-02-23 02:16:00|||||||||194
1614046570000|2021-02-23 02:16:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|21
1614046580000|2021-02-23 02:16:20|||||||||1
1614046600000|2021-02-23 02:16:40|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|77
1614046610000|2021-02-23 02:16:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|2
1614046630000|2021-02-23 02:17:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|5
1614046640000|2021-02-23 02:17:20|||||||||12
1614046660000|2021-02-23 02:17:40|||||||||1
1614046670000|2021-02-23 02:17:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1614046680000|2021-02-23 02:18:00|||||||||37
1614046690000|2021-02-23 02:18:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|62
1614046700000|2021-02-23 02:18:20|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|12
1614046740000|2021-02-23 02:19:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|21
1614046830000|2021-02-23 02:20:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1614046840000|2021-02-23 02:20:40|||||||||8
1614046930000|2021-02-23 02:22:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|23
1614046940000|2021-02-23 02:22:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|17
1614047010000|2021-02-23 02:23:30|||||||||12
1614047040000|2021-02-23 02:24:00|||||||||9
1614047060000|2021-02-23 02:24:20|||||||||13
1614047070000|2021-02-23 02:24:30|||||||||6
1614047080000|2021-02-23 02:24:40|||||||||2
1614047130000|2021-02-23 02:25:30|||||||||3
1614047160000|2021-02-23 02:26:00|||||||||1
1614047170000|2021-02-23 02:26:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1614047180000|2021-02-23 02:26:20|||||||||16
1614047190000|2021-02-23 02:26:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|19
1614047200000|2021-02-23 02:26:40|||||||||8
1614047220000|2021-02-23 02:27:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1614047230000|2021-02-23 02:27:10|1579.1|1576.1|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|12
1614047270000|2021-02-23 02:27:50|||||||||257
1614047280000|2021-02-23 02:28:00|||||||||4
1614047290000|2021-02-23 02:28:10|||||||||1
1614047300000|2021-02-23 02:28:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|19
1614047310000|2021-02-23 02:28:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1614047320000|2021-02-23 02:28:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1614047330000|2021-02-23 02:28:50|||||||||1
1614047350000|2021-02-23 02:29:10|||||||||1
1614047360000|2021-02-23 02:29:20|||||||||1
1614047380000|2021-02-23 02:29:40|||||||||4
1614047400000|2021-02-23 02:30:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|19
1614047430000|2021-02-23 02:30:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|4
1614047440000|2021-02-23 02:30:40|||||||||6
1614047460000|2021-02-23 02:31:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|6
1614047470000|2021-02-23 02:31:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|22
1614047480000|2021-02-23 02:31:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|6
1614047490000|2021-02-23 02:31:30|||||||||5
1614047530000|2021-02-23 02:32:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1614047620000|2021-02-23 02:33:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|23
1614047760000|2021-02-23 02:36:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|10
1614047770000|2021-02-23 02:36:10|||||||||25
1614047780000|2021-02-23 02:36:20|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|5
1614047810000|2021-02-23 02:36:50|||||||||213
1614047830000|2021-02-23 02:37:10|1579.1|1576.1|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|6
1614047870000|2021-02-23 02:37:50|||||||||7
1614047880000|2021-02-23 02:38:00|1578.6|1575.6|1579.6|1576.6|1579.6|1576.6|1578.6|1575.6|9
1614047890000|2021-02-23 02:38:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1614047980000|2021-02-23 02:39:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|12
1614047990000|2021-02-23 02:39:50|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|7
1614048070000|2021-02-23 02:41:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|12
1614048080000|2021-02-23 02:41:20|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.1|1576.1|51
1614048090000|2021-02-23 02:41:30|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|27
1614048110000|2021-02-23 02:41:50|1580.6|1577.6|1581.1|1578.1|1581.6|1578.6|1580.6|1577.6|31
1614048120000|2021-02-23 02:42:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|15
1614048130000|2021-02-23 02:42:10|||||||||5
1614048150000|2021-02-23 02:42:30|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|9
1614048160000|2021-02-23 02:42:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1614048170000|2021-02-23 02:42:50|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|8
1614048180000|2021-02-23 02:43:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1614048190000|2021-02-23 02:43:10|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|5
1614048210000|2021-02-23 02:43:30|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|14
1614048220000|2021-02-23 02:43:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|8
1614048230000|2021-02-23 02:43:50|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|7
1614048240000|2021-02-23 02:44:00|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|6
1614048250000|2021-02-23 02:44:10|1581.6|1578.6|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|27
1614048260000|2021-02-23 02:44:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1614048270000|2021-02-23 02:44:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|8
1614048280000|2021-02-23 02:44:40|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|4
1614048300000|2021-02-23 02:45:00|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|4
1614048310000|2021-02-23 02:45:10|||||||||1
1614048330000|2021-02-23 02:45:30|||||||||4
1614048340000|2021-02-23 02:45:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|20
1614048350000|2021-02-23 02:45:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1614048360000|2021-02-23 02:46:00|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|20
1614048370000|2021-02-23 02:46:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|11
1614048390000|2021-02-23 02:46:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|10
1614048400000|2021-02-23 02:46:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1614048410000|2021-02-23 02:46:50|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|16
1614048440000|2021-02-23 02:47:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1614048490000|2021-02-23 02:48:10|||||||||19
1614048500000|2021-02-23 02:48:20|||||||||7
1614048570000|2021-02-23 02:49:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1614048590000|2021-02-23 02:49:50|||||||||24
1614048600000|2021-02-23 02:50:00|||||||||2
1614048630000|2021-02-23 02:50:30|||||||||3
1614048640000|2021-02-23 02:50:40|||||||||2
1614048660000|2021-02-23 02:51:00|||||||||2
1614048690000|2021-02-23 02:51:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|9
1614048720000|2021-02-23 02:52:00|||||||||14
1614048740000|2021-02-23 02:52:20|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|5
1614048780000|2021-02-23 02:53:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|8
1614048790000|2021-02-23 02:53:10|||||||||5
1614048840000|2021-02-23 02:54:00|||||||||3
1614048870000|2021-02-23 02:54:30|||||||||9
1614048890000|2021-02-23 02:54:50|||||||||3
1614048900000|2021-02-23 02:55:00|||||||||251
1614048930000|2021-02-23 02:55:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1614048950000|2021-02-23 02:55:50|||||||||20
1614049070000|2021-02-23 02:57:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|56
1614049080000|2021-02-23 02:58:00|1582.1|1579.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|36
1614049090000|2021-02-23 02:58:10|||||||||3
1614049100000|2021-02-23 02:58:20|||||||||1
1614049120000|2021-02-23 02:58:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1614049200000|2021-02-23 03:00:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|14
1614049230000|2021-02-23 03:00:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|13
1614049240000|2021-02-23 03:00:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1614049260000|2021-02-23 03:01:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|3
1614049270000|2021-02-23 03:01:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1614049290000|2021-02-23 03:01:30|||||||||1
1614049320000|2021-02-23 03:02:00|||||||||5
1614049330000|2021-02-23 03:02:10|||||||||1
1614049390000|2021-02-23 03:03:10|||||||||6
1614049400000|2021-02-23 03:03:20|||||||||3
1614049410000|2021-02-23 03:03:30|||||||||2
1614049430000|2021-02-23 03:03:50|||||||||2
1614049470000|2021-02-23 03:04:30|||||||||224
1614049510000|2021-02-23 03:05:10|||||||||2
1614049560000|2021-02-23 03:06:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|13
1614049600000|2021-02-23 03:06:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|25
1614049650000|2021-02-23 03:07:30|||||||||14
1614049660000|2021-02-23 03:07:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|30
1614049670000|2021-02-23 03:07:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1614049680000|2021-02-23 03:08:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|12
1614049690000|2021-02-23 03:08:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|5
1614049710000|2021-02-23 03:08:30|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|26
1614049720000|2021-02-23 03:08:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|15
1614049770000|2021-02-23 03:09:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1614049790000|2021-02-23 03:09:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|13
1614049810000|2021-02-23 03:10:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|36
1614049820000|2021-02-23 03:10:20|1583.1|1580.1|1582.6|1579.6|1583.6|1580.6|1582.6|1579.6|42
1614049830000|2021-02-23 03:10:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1614049840000|2021-02-23 03:10:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|22
1614049850000|2021-02-23 03:10:50|1582.6|1579.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|16
1614049860000|2021-02-23 03:11:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1614049870000|2021-02-23 03:11:10|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|2
1614049880000|2021-02-23 03:11:20|||||||||14
1614049940000|2021-02-23 03:12:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|24
1614049950000|2021-02-23 03:12:30|||||||||6
1614049980000|2021-02-23 03:13:00|||||||||7
1614049990000|2021-02-23 03:13:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1614050010000|2021-02-23 03:13:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|10
1614050030000|2021-02-23 03:13:50|||||||||7
1614050120000|2021-02-23 03:15:20|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|33
1614050130000|2021-02-23 03:15:30|||||||||1
1614050150000|2021-02-23 03:15:50|||||||||9
1614050200000|2021-02-23 03:16:40|||||||||13
1614050230000|2021-02-23 03:17:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1614050250000|2021-02-23 03:17:30|||||||||9
1614050300000|2021-02-23 03:18:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1614050330000|2021-02-23 03:18:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|19
1614050380000|2021-02-23 03:19:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1614050390000|2021-02-23 03:19:50|||||||||17
1614050400000|2021-02-23 03:20:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1614050410000|2021-02-23 03:20:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1614050550000|2021-02-23 03:22:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|272
1614050730000|2021-02-23 03:25:30|||||||||47
1614050750000|2021-02-23 03:25:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|19
1614050760000|2021-02-23 03:26:00|||||||||4
1614050790000|2021-02-23 03:26:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|28
1614050990000|2021-02-23 03:29:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|19
1614051000000|2021-02-23 03:30:00|||||||||2
1614051040000|2021-02-23 03:30:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|10
1614051120000|2021-02-23 03:32:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|17
1614051150000|2021-02-23 03:32:30|||||||||6
1614051230000|2021-02-23 03:33:50|||||||||16
1614051240000|2021-02-23 03:34:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|24
1614051250000|2021-02-23 03:34:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|35
1614051260000|2021-02-23 03:34:20|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1580.6|1577.6|17
1614051270000|2021-02-23 03:34:30|||||||||1
1614051290000|2021-02-23 03:34:50|||||||||1
1614051300000|2021-02-23 03:35:00|||||||||2
1614051320000|2021-02-23 03:35:20|||||||||8
1614051330000|2021-02-23 03:35:30|||||||||1
1614051390000|2021-02-23 03:36:30|||||||||4
1614051470000|2021-02-23 03:37:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|20
1614051480000|2021-02-23 03:38:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1614051530000|2021-02-23 03:38:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1614051600000|2021-02-23 03:40:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|11
1614051660000|2021-02-23 03:41:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1614051670000|2021-02-23 03:41:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|18
1614051680000|2021-02-23 03:41:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1614051690000|2021-02-23 03:41:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|9
1614051700000|2021-02-23 03:41:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1614051730000|2021-02-23 03:42:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|35
1614051740000|2021-02-23 03:42:20|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|6
1614051750000|2021-02-23 03:42:30|||||||||2
1614051760000|2021-02-23 03:42:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|321
1614051790000|2021-02-23 03:43:10|||||||||10
1614051800000|2021-02-23 03:43:20|||||||||2
1614051870000|2021-02-23 03:44:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|13
1614051880000|2021-02-23 03:44:40|||||||||10
1614051890000|2021-02-23 03:44:50|||||||||10
1614051900000|2021-02-23 03:45:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.1|1579.1|30
1614051910000|2021-02-23 03:45:10|||||||||1
1614051920000|2021-02-23 03:45:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|18
1614051930000|2021-02-23 03:45:30|||||||||3
1614051940000|2021-02-23 03:45:40|||||||||1
1614051960000|2021-02-23 03:46:00|||||||||2
1614051970000|2021-02-23 03:46:10|||||||||2
1614052010000|2021-02-23 03:46:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|20
1614052020000|2021-02-23 03:47:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1614052030000|2021-02-23 03:47:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1614052060000|2021-02-23 03:47:40|||||||||1
1614052130000|2021-02-23 03:48:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|12
1614052140000|2021-02-23 03:49:00|||||||||19
1614052220000|2021-02-23 03:50:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|243
1614052450000|2021-02-23 03:54:10|||||||||141
1614052490000|2021-02-23 03:54:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1614052600000|2021-02-23 03:56:40|||||||||26
1614052610000|2021-02-23 03:56:50|||||||||4
1614052620000|2021-02-23 03:57:00|||||||||1
1614052670000|2021-02-23 03:57:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|16
1614052680000|2021-02-23 03:58:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1614052730000|2021-02-23 03:58:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|17
1614052740000|2021-02-23 03:59:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|147
1614052750000|2021-02-23 03:59:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1614052770000|2021-02-23 03:59:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|183
1614052900000|2021-02-23 04:01:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|24
1614052920000|2021-02-23 04:02:00|||||||||9
1614053030000|2021-02-23 04:03:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|18
1614053160000|2021-02-23 04:06:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1614053230000|2021-02-23 04:07:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1614053250000|2021-02-23 04:07:30|||||||||1
1614053360000|2021-02-23 04:09:20|||||||||15
1614053420000|2021-02-23 04:10:20|||||||||505
1614053430000|2021-02-23 04:10:30|||||||||11
1614053440000|2021-02-23 04:10:40|||||||||4
1614053460000|2021-02-23 04:11:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|63
1614053550000|2021-02-23 04:12:30|||||||||6
1614053590000|2021-02-23 04:13:10|||||||||1
1614053730000|2021-02-23 04:15:30|||||||||26
1614053740000|2021-02-23 04:15:40|||||||||6
1614053750000|2021-02-23 04:15:50|||||||||2
1614053780000|2021-02-23 04:16:20|||||||||102
1614053800000|2021-02-23 04:16:40|||||||||124
1614053810000|2021-02-23 04:16:50|||||||||2
1614053840000|2021-02-23 04:17:20|||||||||161
1614053880000|2021-02-23 04:18:00|||||||||88
1614054070000|2021-02-23 04:21:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|20
1614054080000|2021-02-23 04:21:20|||||||||1
1614054450000|2021-02-23 04:27:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|42
1614054490000|2021-02-23 04:28:10|||||||||9
1614054580000|2021-02-23 04:29:40|||||||||210
1614054620000|2021-02-23 04:30:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|31
1614054640000|2021-02-23 04:30:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|10
1614054690000|2021-02-23 04:31:30|||||||||11
1614054780000|2021-02-23 04:33:00|||||||||114
1614054790000|2021-02-23 04:33:10|||||||||1
1614054850000|2021-02-23 04:34:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1614054860000|2021-02-23 04:34:20|||||||||14
1614054970000|2021-02-23 04:36:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|4
1614054980000|2021-02-23 04:36:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1614055130000|2021-02-23 04:38:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|12
1614055280000|2021-02-23 04:41:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|11
1614061800000|2021-02-23 06:30:00|||||||||10
1614061810000|2021-02-23 06:30:10|||||||||2
1614061820000|2021-02-23 06:30:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1614061860000|2021-02-23 06:31:00|||||||||145
1614061870000|2021-02-23 06:31:10|||||||||1
1614061900000|2021-02-23 06:31:40|||||||||24
1614061910000|2021-02-23 06:31:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1614061920000|2021-02-23 06:32:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1614061930000|2021-02-23 06:32:10|||||||||12
1614061960000|2021-02-23 06:32:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1614061980000|2021-02-23 06:33:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|31
1614062020000|2021-02-23 06:33:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|16
1614062030000|2021-02-23 06:33:50|||||||||8
1614062050000|2021-02-23 06:34:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|19
1614062070000|2021-02-23 06:34:30|||||||||9
1614062100000|2021-02-23 06:35:00|||||||||5
1614062180000|2021-02-23 06:36:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|22
1614062200000|2021-02-23 06:36:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|74
1614062220000|2021-02-23 06:37:00|||||||||6
1614062280000|2021-02-23 06:38:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|107
1614062290000|2021-02-23 06:38:10|||||||||1
1614062300000|2021-02-23 06:38:20|||||||||779
1614062330000|2021-02-23 06:38:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|8
1614062340000|2021-02-23 06:39:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1614062370000|2021-02-23 06:39:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|11
1614062390000|2021-02-23 06:39:50|||||||||1
1614062430000|2021-02-23 06:40:30|||||||||5
1614062440000|2021-02-23 06:40:40|||||||||228
1614062450000|2021-02-23 06:40:50|||||||||1
1614062460000|2021-02-23 06:41:00|||||||||152
1614062500000|2021-02-23 06:41:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|6
1614062580000|2021-02-23 06:43:00|||||||||8
1614062630000|2021-02-23 06:43:50|||||||||7
1614062640000|2021-02-23 06:44:00|||||||||1
1614062700000|2021-02-23 06:45:00|||||||||129
1614062710000|2021-02-23 06:45:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|7
1614062790000|2021-02-23 06:46:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|18
1614062820000|2021-02-23 06:47:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|8
1614062920000|2021-02-23 06:48:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|12
1614062950000|2021-02-23 06:49:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|9
1614062960000|2021-02-23 06:49:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1614062980000|2021-02-23 06:49:40|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|20
1614062990000|2021-02-23 06:49:50|||||||||4
1614063010000|2021-02-23 06:50:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|12
1614063150000|2021-02-23 06:52:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|11
1614063160000|2021-02-23 06:52:40|||||||||2
1614063180000|2021-02-23 06:53:00|||||||||5
1614063200000|2021-02-23 06:53:20|||||||||1
1614063260000|2021-02-23 06:54:20|||||||||124
1614063270000|2021-02-23 06:54:30|||||||||1
1614063290000|2021-02-23 06:54:50|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|28
1614063300000|2021-02-23 06:55:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1614063310000|2021-02-23 06:55:10|||||||||7
1614063330000|2021-02-23 06:55:30|||||||||1
1614063350000|2021-02-23 06:55:50|||||||||1
1614063470000|2021-02-23 06:57:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1614063480000|2021-02-23 06:58:00|||||||||1
1614063490000|2021-02-23 06:58:10|||||||||3
1614063530000|2021-02-23 06:58:50|||||||||2
1614063540000|2021-02-23 06:59:00|||||||||1
1614063570000|2021-02-23 06:59:30|||||||||4
1614063590000|2021-02-23 06:59:50|||||||||1
1614063600000|2021-02-23 07:00:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|9
1614063620000|2021-02-23 07:00:20|||||||||1
1614063650000|2021-02-23 07:00:50|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|14
1614063680000|2021-02-23 07:01:20|||||||||2
1614063690000|2021-02-23 07:01:30|||||||||1
1614063700000|2021-02-23 07:01:40|||||||||1
1614063710000|2021-02-23 07:01:50|||||||||5
1614063740000|2021-02-23 07:02:20|||||||||6
1614063760000|2021-02-23 07:02:40|||||||||1
1614063780000|2021-02-23 07:03:00|||||||||2
1614063790000|2021-02-23 07:03:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1614063800000|2021-02-23 07:03:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1614063830000|2021-02-23 07:03:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|18
1614063840000|2021-02-23 07:04:00|||||||||1
1614063870000|2021-02-23 07:04:30|||||||||1
1614063880000|2021-02-23 07:04:40|||||||||6
1614063890000|2021-02-23 07:04:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|15
1614063950000|2021-02-23 07:05:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1614063990000|2021-02-23 07:06:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1614064000000|2021-02-23 07:06:40|||||||||1
1614064020000|2021-02-23 07:07:00|||||||||11
1614064030000|2021-02-23 07:07:10|||||||||1
1614064210000|2021-02-23 07:10:10|||||||||19
1614064230000|2021-02-23 07:10:30|||||||||13
1614064260000|2021-02-23 07:11:00|||||||||3
1614064280000|2021-02-23 07:11:20|||||||||2
1614064300000|2021-02-23 07:11:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1614064330000|2021-02-23 07:12:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|34
1614064370000|2021-02-23 07:12:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1614064380000|2021-02-23 07:13:00|||||||||8
1614064400000|2021-02-23 07:13:20|||||||||1
1614064420000|2021-02-23 07:13:40|||||||||3
1614064440000|2021-02-23 07:14:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|21
1614064470000|2021-02-23 07:14:30|||||||||17
1614064550000|2021-02-23 07:15:50|||||||||22
1614064570000|2021-02-23 07:16:10|||||||||6
1614064580000|2021-02-23 07:16:20|||||||||6
1614064590000|2021-02-23 07:16:30|||||||||1
1614064600000|2021-02-23 07:16:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1614064690000|2021-02-23 07:18:10|||||||||16
1614064700000|2021-02-23 07:18:20|||||||||1
1614064720000|2021-02-23 07:18:40|||||||||6
1614064740000|2021-02-23 07:19:00|||||||||5
1614064750000|2021-02-23 07:19:10|||||||||20
1614064770000|2021-02-23 07:19:30|||||||||1
1614064780000|2021-02-23 07:19:40|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|6
1614064790000|2021-02-23 07:19:50|||||||||6
1614064810000|2021-02-23 07:20:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1614064820000|2021-02-23 07:20:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1614064830000|2021-02-23 07:20:30|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|31
1614064840000|2021-02-23 07:20:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1614064850000|2021-02-23 07:20:50|||||||||3
1614064870000|2021-02-23 07:21:10|||||||||1
1614064890000|2021-02-23 07:21:30|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|7
1614064900000|2021-02-23 07:21:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1614064910000|2021-02-23 07:21:50|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|25
1614064920000|2021-02-23 07:22:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|5
1614064930000|2021-02-23 07:22:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1614064960000|2021-02-23 07:22:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|24
1614064970000|2021-02-23 07:22:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1614064980000|2021-02-23 07:23:00|||||||||11
1614064990000|2021-02-23 07:23:10|||||||||5
1614065030000|2021-02-23 07:23:50|||||||||9
1614065050000|2021-02-23 07:24:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|19
1614065070000|2021-02-23 07:24:30|||||||||2
1614065080000|2021-02-23 07:24:40|||||||||1
1614065090000|2021-02-23 07:24:50|||||||||13
1614065170000|2021-02-23 07:26:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|20
1614065190000|2021-02-23 07:26:30|||||||||3
1614065260000|2021-02-23 07:27:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|10
1614065270000|2021-02-23 07:27:50|||||||||7
1614065280000|2021-02-23 07:28:00|||||||||3
1614065290000|2021-02-23 07:28:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1614065300000|2021-02-23 07:28:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1614065360000|2021-02-23 07:29:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|16
1614065380000|2021-02-23 07:29:40|||||||||3
1614065440000|2021-02-23 07:30:40|||||||||2
1614065460000|2021-02-23 07:31:00|||||||||6
1614065490000|2021-02-23 07:31:30|||||||||11
1614065510000|2021-02-23 07:31:50|||||||||2
1614065520000|2021-02-23 07:32:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|30
1614065530000|2021-02-23 07:32:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1614065540000|2021-02-23 07:32:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|13
1614065640000|2021-02-23 07:34:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|8
1614065680000|2021-02-23 07:34:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|24
1614065690000|2021-02-23 07:34:50|||||||||105
1614065700000|2021-02-23 07:35:00|||||||||5
1614065710000|2021-02-23 07:35:10|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|2
1614065720000|2021-02-23 07:35:20|||||||||6
1614065760000|2021-02-23 07:36:00|||||||||477
1614065770000|2021-02-23 07:36:10|||||||||7
1614065820000|2021-02-23 07:37:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|231
1614065860000|2021-02-23 07:37:40|||||||||10
1614065870000|2021-02-23 07:37:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1614065880000|2021-02-23 07:38:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1614065930000|2021-02-23 07:38:50|||||||||18
1614065950000|2021-02-23 07:39:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1614066000000|2021-02-23 07:40:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|6
1614066010000|2021-02-23 07:40:10|||||||||8
1614066040000|2021-02-23 07:40:40|1577.1|1574.1|1575.6|1572.6|1577.1|1574.1|1575.6|1572.6|41
1614066070000|2021-02-23 07:41:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1614066080000|2021-02-23 07:41:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1614066110000|2021-02-23 07:41:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1614066160000|2021-02-23 07:42:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|7
1614066240000|2021-02-23 07:44:00|||||||||24
1614066260000|2021-02-23 07:44:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1614066290000|2021-02-23 07:44:50|||||||||14
1614066300000|2021-02-23 07:45:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1614066370000|2021-02-23 07:46:10|||||||||22
1614066380000|2021-02-23 07:46:20|||||||||4
1614066390000|2021-02-23 07:46:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|5
1614066400000|2021-02-23 07:46:40|||||||||5
1614066420000|2021-02-23 07:47:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|6
1614066440000|2021-02-23 07:47:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|114
1614066480000|2021-02-23 07:48:00|||||||||32
1614066490000|2021-02-23 07:48:10|||||||||15
1614066600000|2021-02-23 07:50:00|||||||||19
1614066620000|2021-02-23 07:50:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1614066680000|2021-02-23 07:51:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|10
1614066690000|2021-02-23 07:51:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1614066720000|2021-02-23 07:52:00|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|10
1614066730000|2021-02-23 07:52:10|||||||||1
1614066740000|2021-02-23 07:52:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|4
1614066750000|2021-02-23 07:52:30|||||||||25
1614066770000|2021-02-23 07:52:50|||||||||3
1614066820000|2021-02-23 07:53:40|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|33
1614066840000|2021-02-23 07:54:00|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|2
1614066890000|2021-02-23 07:54:50|||||||||26
1614066900000|2021-02-23 07:55:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1614066910000|2021-02-23 07:55:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1614066940000|2021-02-23 07:55:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1614066970000|2021-02-23 07:56:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|30
1614067010000|2021-02-23 07:56:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|13
1614067020000|2021-02-23 07:57:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1614067030000|2021-02-23 07:57:10|||||||||7
1614067040000|2021-02-23 07:57:20|||||||||7
1614067050000|2021-02-23 07:57:30|||||||||3
1614067070000|2021-02-23 07:57:50|||||||||7
1614067160000|2021-02-23 07:59:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|27
1614067180000|2021-02-23 07:59:40|1573.1|1570.1|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|11
1614067190000|2021-02-23 07:59:50|||||||||11
1614067200000|2021-02-23 08:00:00|||||||||4
1614067220000|2021-02-23 08:00:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|20
1614067240000|2021-02-23 08:00:40|||||||||8
1614067250000|2021-02-23 08:00:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1614067260000|2021-02-23 08:01:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1614067270000|2021-02-23 08:01:10|||||||||7
1614067300000|2021-02-23 08:01:40|1573.1|1570.1|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|69
1614067310000|2021-02-23 08:01:50|||||||||1
1614067320000|2021-02-23 08:02:00|||||||||1
1614067430000|2021-02-23 08:03:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|11
1614067490000|2021-02-23 08:04:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|9
1614067510000|2021-02-23 08:05:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1614067520000|2021-02-23 08:05:20|||||||||38
1614067530000|2021-02-23 08:05:30|||||||||15
1614067550000|2021-02-23 08:05:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|22
1614067560000|2021-02-23 08:06:00|||||||||3
1614067570000|2021-02-23 08:06:10|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|5
1614067590000|2021-02-23 08:06:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|14
1614067620000|2021-02-23 08:07:00|||||||||77
1614067650000|2021-02-23 08:07:30|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|12
1614067690000|2021-02-23 08:08:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|239
1614067710000|2021-02-23 08:08:30|||||||||9
1614067750000|2021-02-23 08:09:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|22
1614067760000|2021-02-23 08:09:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1614067780000|2021-02-23 08:09:40|||||||||128
1614067820000|2021-02-23 08:10:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|15
1614067830000|2021-02-23 08:10:30|||||||||4
1614067840000|2021-02-23 08:10:40|||||||||3
1614067870000|2021-02-23 08:11:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|6
1614067890000|2021-02-23 08:11:30|||||||||1
1614067910000|2021-02-23 08:11:50|||||||||8
1614067920000|2021-02-23 08:12:00|||||||||1
1614067930000|2021-02-23 08:12:10|||||||||2
1614067940000|2021-02-23 08:12:20|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|41
1614067950000|2021-02-23 08:12:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|17
1614067960000|2021-02-23 08:12:40|||||||||1
1614067970000|2021-02-23 08:12:50|||||||||17
1614067980000|2021-02-23 08:13:00|||||||||3
1614067990000|2021-02-23 08:13:10|||||||||22
1614068000000|2021-02-23 08:13:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|12
1614068010000|2021-02-23 08:13:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1614068020000|2021-02-23 08:13:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|14
1614068030000|2021-02-23 08:13:50|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|5
1614068050000|2021-02-23 08:14:10|||||||||3
1614068060000|2021-02-23 08:14:20|||||||||5
1614068070000|2021-02-23 08:14:30|||||||||1
1614068110000|2021-02-23 08:15:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1614068120000|2021-02-23 08:15:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|29
1614068130000|2021-02-23 08:15:30|1572.6|1569.6|1572.1|1569.1|1573.1|1570.1|1572.1|1569.1|50
1614068140000|2021-02-23 08:15:40|||||||||4
1614068150000|2021-02-23 08:15:50|||||||||1
1614068160000|2021-02-23 08:16:00|||||||||5
1614068170000|2021-02-23 08:16:10|||||||||4
1614068210000|2021-02-23 08:16:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1614068230000|2021-02-23 08:17:10|||||||||26
1614068260000|2021-02-23 08:17:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|20
1614068270000|2021-02-23 08:17:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1614068290000|2021-02-23 08:18:10|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|22
1614068350000|2021-02-23 08:19:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1614068360000|2021-02-23 08:19:20|||||||||12
1614068400000|2021-02-23 08:20:00|||||||||3
1614068430000|2021-02-23 08:20:30|||||||||6
1614068440000|2021-02-23 08:20:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1614068450000|2021-02-23 08:20:50|||||||||13
1614068510000|2021-02-23 08:21:50|||||||||10
1614068530000|2021-02-23 08:22:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|103
1614068560000|2021-02-23 08:22:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1614068580000|2021-02-23 08:23:00|||||||||4
1614068600000|2021-02-23 08:23:20|||||||||2
1614068610000|2021-02-23 08:23:30|||||||||1
1614068620000|2021-02-23 08:23:40|||||||||10
1614068640000|2021-02-23 08:24:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|11
1614068670000|2021-02-23 08:24:30|||||||||5
1614068690000|2021-02-23 08:24:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|13
1614068710000|2021-02-23 08:25:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|16
1614068720000|2021-02-23 08:25:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1614068740000|2021-02-23 08:25:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1614068760000|2021-02-23 08:26:00|||||||||13
1614068790000|2021-02-23 08:26:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|27
1614068860000|2021-02-23 08:27:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1614068870000|2021-02-23 08:27:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1614068880000|2021-02-23 08:28:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|13
1614068900000|2021-02-23 08:28:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1614068910000|2021-02-23 08:28:30|||||||||4
1614068930000|2021-02-23 08:28:50|||||||||4
1614068940000|2021-02-23 08:29:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1614068950000|2021-02-23 08:29:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|27
1614068970000|2021-02-23 08:29:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|16
1614068980000|2021-02-23 08:29:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|15
1614068990000|2021-02-23 08:29:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|24
1614069000000|2021-02-23 08:30:00|1567.6|1564.6|1568.1|1565.1|1568.6|1565.6|1567.6|1564.6|13
1614069010000|2021-02-23 08:30:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|7
1614069030000|2021-02-23 08:30:30|||||||||12
1614069040000|2021-02-23 08:30:40|||||||||1
1614069060000|2021-02-23 08:31:00|||||||||2
1614069090000|2021-02-23 08:31:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1614069110000|2021-02-23 08:31:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|132
1614069140000|2021-02-23 08:32:20|||||||||3
1614069150000|2021-02-23 08:32:30|||||||||6
1614069180000|2021-02-23 08:33:00|||||||||10
1614069190000|2021-02-23 08:33:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1614069200000|2021-02-23 08:33:20|||||||||2
1614069240000|2021-02-23 08:34:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|11
1614069310000|2021-02-23 08:35:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|83
1614069320000|2021-02-23 08:35:20|||||||||4
1614069330000|2021-02-23 08:35:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|6
1614069360000|2021-02-23 08:36:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|113
1614069370000|2021-02-23 08:36:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1614069400000|2021-02-23 08:36:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|12
1614069410000|2021-02-23 08:36:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1614069420000|2021-02-23 08:37:00|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|25
1614069430000|2021-02-23 08:37:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1614069480000|2021-02-23 08:38:00|||||||||18
1614069490000|2021-02-23 08:38:10|1571.1|1568.1|1570.1|1567.1|1571.1|1568.1|1570.1|1567.1|12
1614069510000|2021-02-23 08:38:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1614069530000|2021-02-23 08:38:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1614069550000|2021-02-23 08:39:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1614069570000|2021-02-23 08:39:30|1571.1|1568.1|1570.1|1567.1|1571.1|1568.1|1570.1|1567.1|5
1614069590000|2021-02-23 08:39:50|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|2
1614069610000|2021-02-23 08:40:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|10
1614069620000|2021-02-23 08:40:20|||||||||3
1614069630000|2021-02-23 08:40:30|||||||||3
1614069650000|2021-02-23 08:40:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1614069670000|2021-02-23 08:41:10|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|11
1614069680000|2021-02-23 08:41:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1614069690000|2021-02-23 08:41:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1614069710000|2021-02-23 08:41:50|||||||||1
1614069730000|2021-02-23 08:42:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1614069790000|2021-02-23 08:43:10|||||||||25
1614069810000|2021-02-23 08:43:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1614069840000|2021-02-23 08:44:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1614069850000|2021-02-23 08:44:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1614069870000|2021-02-23 08:44:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1614069900000|2021-02-23 08:45:00|||||||||4
1614069930000|2021-02-23 08:45:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|24
1614069940000|2021-02-23 08:45:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1614069950000|2021-02-23 08:45:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|8
1614069960000|2021-02-23 08:46:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|8
1614069970000|2021-02-23 08:46:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|7
1614070000000|2021-02-23 08:46:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|8
1614070010000|2021-02-23 08:46:50|||||||||4
1614070020000|2021-02-23 08:47:00|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|9
1614070040000|2021-02-23 08:47:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|22
1614070050000|2021-02-23 08:47:30|||||||||1
1614070060000|2021-02-23 08:47:40|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|5
1614070080000|2021-02-23 08:48:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|69
1614070100000|2021-02-23 08:48:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|25
1614070110000|2021-02-23 08:48:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1614070120000|2021-02-23 08:48:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1614070150000|2021-02-23 08:49:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1614070180000|2021-02-23 08:49:40|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|25
1614070190000|2021-02-23 08:49:50|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|3
1614070200000|2021-02-23 08:50:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|7
1614070210000|2021-02-23 08:50:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|10
1614070220000|2021-02-23 08:50:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|21
1614070230000|2021-02-23 08:50:30|||||||||3
1614070240000|2021-02-23 08:50:40|1569.1|1566.1|1568.1|1565.1|1569.1|1566.1|1568.1|1565.1|5
1614070270000|2021-02-23 08:51:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|19
1614070280000|2021-02-23 08:51:20|||||||||2
1614070290000|2021-02-23 08:51:30|||||||||1
1614070300000|2021-02-23 08:51:40|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|4
1614070320000|2021-02-23 08:52:00|||||||||16
1614070340000|2021-02-23 08:52:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|24
1614070360000|2021-02-23 08:52:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1614070390000|2021-02-23 08:53:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|29
1614070400000|2021-02-23 08:53:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1614070410000|2021-02-23 08:53:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1614070420000|2021-02-23 08:53:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|4
1614070440000|2021-02-23 08:54:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1614070460000|2021-02-23 08:54:20|||||||||2
1614070470000|2021-02-23 08:54:30|||||||||1
1614070480000|2021-02-23 08:54:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1614070500000|2021-02-23 08:55:00|||||||||7
1614070520000|2021-02-23 08:55:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|9
1614070530000|2021-02-23 08:55:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|64
1614070570000|2021-02-23 08:56:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1614070580000|2021-02-23 08:56:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1614070590000|2021-02-23 08:56:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1614070600000|2021-02-23 08:56:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1614070650000|2021-02-23 08:57:30|1568.6|1565.6|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|9
1614070660000|2021-02-23 08:57:40|||||||||3
1614070670000|2021-02-23 08:57:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1614070680000|2021-02-23 08:58:00|||||||||8
1614070710000|2021-02-23 08:58:30|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|10
1614070730000|2021-02-23 08:58:50|1568.6|1565.6|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|11
1614070750000|2021-02-23 08:59:10|1568.6|1565.6|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|21
1614070770000|2021-02-23 08:59:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1614070790000|2021-02-23 08:59:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|28
1614070830000|2021-02-23 09:00:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1614070850000|2021-02-23 09:00:50|||||||||1
1614070870000|2021-02-23 09:01:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|12
1614070880000|2021-02-23 09:01:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1614070890000|2021-02-23 09:01:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|14
1614070900000|2021-02-23 09:01:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1614070970000|2021-02-23 09:02:50|||||||||7
1614071040000|2021-02-23 09:04:00|||||||||9
1614071050000|2021-02-23 09:04:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1614071060000|2021-02-23 09:04:20|||||||||1
1614071130000|2021-02-23 09:05:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|11
1614071220000|2021-02-23 09:07:00|||||||||16
1614071230000|2021-02-23 09:07:10|||||||||5
1614071240000|2021-02-23 09:07:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|11
1614071280000|2021-02-23 09:08:00|||||||||3
1614071310000|2021-02-23 09:08:30|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|32
1614071360000|2021-02-23 09:09:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1614071370000|2021-02-23 09:09:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1614127500000|2021-02-24 00:45:00|1572.7|1569.7|1576.7|1573.7|1576.7|1573.7|1572.7|1569.7|180
1614127510000|2021-02-24 00:45:10|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|4
1614127520000|2021-02-24 00:45:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1576.7|1573.7|17
1614127530000|2021-02-24 00:45:30|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|128
1614127540000|2021-02-24 00:45:40|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|30
1614127550000|2021-02-24 00:45:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|15
1614127560000|2021-02-24 00:46:00|||||||||3
1614127570000|2021-02-24 00:46:10|||||||||3
1614127580000|2021-02-24 00:46:20|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|16
1614127590000|2021-02-24 00:46:30|||||||||7
1614127620000|2021-02-24 00:47:00|||||||||235
1614127630000|2021-02-24 00:47:10|||||||||1
1614127640000|2021-02-24 00:47:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1614127650000|2021-02-24 00:47:30|||||||||166
1614127660000|2021-02-24 00:47:40|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|73
1614127670000|2021-02-24 00:47:50|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.2|1575.2|9
1614127680000|2021-02-24 00:48:00|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|4
1614127690000|2021-02-24 00:48:10|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|10
1614127710000|2021-02-24 00:48:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|33
1614127720000|2021-02-24 00:48:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|32
1614127740000|2021-02-24 00:49:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1614127750000|2021-02-24 00:49:10|||||||||2
1614127760000|2021-02-24 00:49:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|9
1614127770000|2021-02-24 00:49:30|1578.7|1575.7|1579.7|1576.7|1579.7|1576.7|1578.7|1575.7|31
1614127780000|2021-02-24 00:49:40|1580.2|1577.2|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|42
1614127790000|2021-02-24 00:49:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|43
1614127800000|2021-02-24 00:50:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614127810000|2021-02-24 00:50:10|||||||||1
1614127840000|2021-02-24 00:50:40|||||||||130
1614127850000|2021-02-24 00:50:50|||||||||31
1614127860000|2021-02-24 00:51:00|||||||||2
1614127870000|2021-02-24 00:51:10|||||||||2
1614127940000|2021-02-24 00:52:20|1579.2|1576.2|1578.7|1575.7|1579.7|1576.7|1578.7|1575.7|43
1614127970000|2021-02-24 00:52:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614127980000|2021-02-24 00:53:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|206
1614127990000|2021-02-24 00:53:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|3
1614128000000|2021-02-24 00:53:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1614128010000|2021-02-24 00:53:30|||||||||89
1614128020000|2021-02-24 00:53:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614128030000|2021-02-24 00:53:50|||||||||11
1614128050000|2021-02-24 00:54:10|||||||||83
1614128080000|2021-02-24 00:54:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1614128090000|2021-02-24 00:54:50|||||||||5
1614128100000|2021-02-24 00:55:00|||||||||88
1614128110000|2021-02-24 00:55:10|||||||||3
1614128120000|2021-02-24 00:55:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614128130000|2021-02-24 00:55:30|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|40
1614128140000|2021-02-24 00:55:40|||||||||1
1614128160000|2021-02-24 00:56:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|8
1614128170000|2021-02-24 00:56:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614128180000|2021-02-24 00:56:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1614128200000|2021-02-24 00:56:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614128210000|2021-02-24 00:56:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1614128220000|2021-02-24 00:57:00|||||||||1
1614128270000|2021-02-24 00:57:50|||||||||1
1614128340000|2021-02-24 00:59:00|||||||||11
1614128360000|2021-02-24 00:59:20|||||||||1
1614128370000|2021-02-24 00:59:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|10
1614128380000|2021-02-24 00:59:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|2
1614128420000|2021-02-24 01:00:20|||||||||35
1614128430000|2021-02-24 01:00:30|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|4
1614128440000|2021-02-24 01:00:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614128450000|2021-02-24 01:00:50|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|8
1614128460000|2021-02-24 01:01:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1614128470000|2021-02-24 01:01:10|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|18
1614128480000|2021-02-24 01:01:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614128490000|2021-02-24 01:01:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|89
1614128500000|2021-02-24 01:01:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614128510000|2021-02-24 01:01:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614128520000|2021-02-24 01:02:00|||||||||6
1614128530000|2021-02-24 01:02:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1614128550000|2021-02-24 01:02:30|||||||||44
1614128560000|2021-02-24 01:02:40|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|21
1614128590000|2021-02-24 01:03:10|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|33
1614128600000|2021-02-24 01:03:20|||||||||8
1614128610000|2021-02-24 01:03:30|||||||||6
1614128620000|2021-02-24 01:03:40|||||||||1
1614128630000|2021-02-24 01:03:50|||||||||10
1614128650000|2021-02-24 01:04:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1614128660000|2021-02-24 01:04:20|||||||||19
1614128670000|2021-02-24 01:04:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1614128690000|2021-02-24 01:04:50|||||||||2
1614128710000|2021-02-24 01:05:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|10
1614128720000|2021-02-24 01:05:20|||||||||1
1614128740000|2021-02-24 01:05:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|15
1614128750000|2021-02-24 01:05:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|24
1614128760000|2021-02-24 01:06:00|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|9
1614128780000|2021-02-24 01:06:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1614128790000|2021-02-24 01:06:30|||||||||24
1614128800000|2021-02-24 01:06:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1614128810000|2021-02-24 01:06:50|||||||||17
1614128820000|2021-02-24 01:07:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614128830000|2021-02-24 01:07:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|20
1614128840000|2021-02-24 01:07:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614128850000|2021-02-24 01:07:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1614128860000|2021-02-24 01:07:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614128870000|2021-02-24 01:07:50|1579.7|1576.7|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|8
1614128880000|2021-02-24 01:08:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|11
1614128900000|2021-02-24 01:08:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1614128910000|2021-02-24 01:08:30|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|15
1614128920000|2021-02-24 01:08:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|30
1614128930000|2021-02-24 01:08:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614128940000|2021-02-24 01:09:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1614128950000|2021-02-24 01:09:10|1580.7|1577.7|1581.7|1578.7|1581.7|1578.7|1580.7|1577.7|26
1614128960000|2021-02-24 01:09:20|||||||||1
1614128970000|2021-02-24 01:09:30|||||||||8
1614128980000|2021-02-24 01:09:40|||||||||8
1614129000000|2021-02-24 01:10:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|29
1614129010000|2021-02-24 01:10:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|3
1614129020000|2021-02-24 01:10:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|10
1614129040000|2021-02-24 01:10:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|112
1614129050000|2021-02-24 01:10:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1614129090000|2021-02-24 01:11:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|6
1614129110000|2021-02-24 01:11:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1614129120000|2021-02-24 01:12:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|24
1614129140000|2021-02-24 01:12:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1614129170000|2021-02-24 01:12:50|||||||||13
1614129180000|2021-02-24 01:13:00|1583.2|1580.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|48
1614129190000|2021-02-24 01:13:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|10
1614129200000|2021-02-24 01:13:20|||||||||11
1614129210000|2021-02-24 01:13:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614129220000|2021-02-24 01:13:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1614129240000|2021-02-24 01:14:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|10
1614129250000|2021-02-24 01:14:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1614129270000|2021-02-24 01:14:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|22
1614129280000|2021-02-24 01:14:40|||||||||6
1614129300000|2021-02-24 01:15:00|||||||||9
1614129310000|2021-02-24 01:15:10|||||||||13
1614129320000|2021-02-24 01:15:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|31
1614129340000|2021-02-24 01:15:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|45
1614129350000|2021-02-24 01:15:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1614129360000|2021-02-24 01:16:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|6
1614129370000|2021-02-24 01:16:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1614129400000|2021-02-24 01:16:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614129410000|2021-02-24 01:16:50|||||||||6
1614129420000|2021-02-24 01:17:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1614129430000|2021-02-24 01:17:10|1581.2|1578.2|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|20
1614129440000|2021-02-24 01:17:20|||||||||16
1614129450000|2021-02-24 01:17:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614129460000|2021-02-24 01:17:40|||||||||29
1614129470000|2021-02-24 01:17:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|4
1614129480000|2021-02-24 01:18:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|26
1614129490000|2021-02-24 01:18:10|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1579.7|1576.7|23
1614129500000|2021-02-24 01:18:20|||||||||7
1614129510000|2021-02-24 01:18:30|||||||||1
1614129540000|2021-02-24 01:19:00|||||||||11
1614129560000|2021-02-24 01:19:20|||||||||11
1614129590000|2021-02-24 01:19:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|2
1614129600000|2021-02-24 01:20:00|||||||||8
1614129610000|2021-02-24 01:20:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|12
1614129620000|2021-02-24 01:20:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1614129630000|2021-02-24 01:20:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1614129640000|2021-02-24 01:20:40|||||||||6
1614129660000|2021-02-24 01:21:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614129670000|2021-02-24 01:21:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1614129680000|2021-02-24 01:21:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614129690000|2021-02-24 01:21:30|||||||||5
1614129710000|2021-02-24 01:21:50|||||||||7
1614129720000|2021-02-24 01:22:00|1581.2|1578.2|1582.2|1579.2|1582.2|1579.2|1580.7|1577.7|31
1614129730000|2021-02-24 01:22:10|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|12
1614129740000|2021-02-24 01:22:20|||||||||2
1614129750000|2021-02-24 01:22:30|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|4
1614129760000|2021-02-24 01:22:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1614129770000|2021-02-24 01:22:50|||||||||3
1614129810000|2021-02-24 01:23:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|9
1614129820000|2021-02-24 01:23:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1614129840000|2021-02-24 01:24:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1614129850000|2021-02-24 01:24:10|||||||||4
1614129860000|2021-02-24 01:24:20|||||||||3
1614129870000|2021-02-24 01:24:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|13
1614129880000|2021-02-24 01:24:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|15
1614129890000|2021-02-24 01:24:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614129920000|2021-02-24 01:25:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|15
1614129940000|2021-02-24 01:25:40|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|5
1614129950000|2021-02-24 01:25:50|||||||||1
1614129990000|2021-02-24 01:26:30|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|8
1614130010000|2021-02-24 01:26:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614130030000|2021-02-24 01:27:10|||||||||10
1614130040000|2021-02-24 01:27:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614130050000|2021-02-24 01:27:30|||||||||7
1614130060000|2021-02-24 01:27:40|||||||||2
1614130090000|2021-02-24 01:28:10|||||||||5
1614130120000|2021-02-24 01:28:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1614130130000|2021-02-24 01:28:50|||||||||8
1614130140000|2021-02-24 01:29:00|||||||||6
1614130150000|2021-02-24 01:29:10|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|12
1614130160000|2021-02-24 01:29:20|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|11
1614130170000|2021-02-24 01:29:30|1579.2|1576.2|1580.2|1577.2|1580.2|1577.2|1579.2|1576.2|47
1614130180000|2021-02-24 01:29:40|||||||||2
1614130190000|2021-02-24 01:29:50|||||||||13
1614130220000|2021-02-24 01:30:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|16
1614130270000|2021-02-24 01:31:10|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|19
1614130290000|2021-02-24 01:31:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|33
1614130310000|2021-02-24 01:31:50|||||||||7
1614130320000|2021-02-24 01:32:00|||||||||3
1614130330000|2021-02-24 01:32:10|||||||||1
1614130340000|2021-02-24 01:32:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1614130360000|2021-02-24 01:32:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1614130370000|2021-02-24 01:32:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|6
1614130390000|2021-02-24 01:33:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614130410000|2021-02-24 01:33:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1614130430000|2021-02-24 01:33:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|21
1614130440000|2021-02-24 01:34:00|||||||||2
1614130510000|2021-02-24 01:35:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|29
1614130520000|2021-02-24 01:35:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|15
1614130530000|2021-02-24 01:35:30|||||||||1
1614130540000|2021-02-24 01:35:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|20
1614130550000|2021-02-24 01:35:50|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|8
1614130560000|2021-02-24 01:36:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|34
1614130570000|2021-02-24 01:36:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|45
1614130580000|2021-02-24 01:36:20|1584.2|1581.2|1585.7|1582.7|1585.7|1582.7|1584.2|1581.2|48
1614130600000|2021-02-24 01:36:40|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|97
1614130610000|2021-02-24 01:36:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1614130620000|2021-02-24 01:37:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614130630000|2021-02-24 01:37:10|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1614130640000|2021-02-24 01:37:20|||||||||5
1614130650000|2021-02-24 01:37:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|37
1614130660000|2021-02-24 01:37:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|6
1614130670000|2021-02-24 01:37:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|11
1614130680000|2021-02-24 01:38:00|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|5
1614130690000|2021-02-24 01:38:10|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1583.7|1580.7|24
1614130700000|2021-02-24 01:38:20|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|31
1614130710000|2021-02-24 01:38:30|1583.2|1580.2|1582.2|1579.2|1583.2|1580.2|1582.2|1579.2|34
1614130720000|2021-02-24 01:38:40|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|15
1614130730000|2021-02-24 01:38:50|||||||||10
1614130740000|2021-02-24 01:39:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1614130750000|2021-02-24 01:39:10|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|14
1614130760000|2021-02-24 01:39:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1614130770000|2021-02-24 01:39:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|36
1614130780000|2021-02-24 01:39:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1614130800000|2021-02-24 01:40:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|22
1614130850000|2021-02-24 01:40:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|32
1614130870000|2021-02-24 01:41:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|20
1614130880000|2021-02-24 01:41:20|||||||||4
1614130890000|2021-02-24 01:41:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|20
1614130900000|2021-02-24 01:41:40|||||||||1
1614130910000|2021-02-24 01:41:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614130920000|2021-02-24 01:42:00|||||||||21
1614130940000|2021-02-24 01:42:20|||||||||2
1614130950000|2021-02-24 01:42:30|||||||||2
1614131000000|2021-02-24 01:43:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|28
1614131010000|2021-02-24 01:43:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1614131030000|2021-02-24 01:43:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|20
1614131040000|2021-02-24 01:44:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|7
1614131060000|2021-02-24 01:44:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1614131070000|2021-02-24 01:44:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614131080000|2021-02-24 01:44:40|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|67
1614131090000|2021-02-24 01:44:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614131100000|2021-02-24 01:45:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1614131110000|2021-02-24 01:45:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|22
1614131140000|2021-02-24 01:45:40|||||||||15
1614131170000|2021-02-24 01:46:10|1582.2|1579.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|152
1614131180000|2021-02-24 01:46:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|13
1614131190000|2021-02-24 01:46:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1614131210000|2021-02-24 01:46:50|||||||||6
1614131220000|2021-02-24 01:47:00|1583.2|1580.2|1581.7|1578.7|1583.2|1580.2|1581.7|1578.7|18
1614131240000|2021-02-24 01:47:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|4
1614131260000|2021-02-24 01:47:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1614131270000|2021-02-24 01:47:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1614131280000|2021-02-24 01:48:00|||||||||1
1614131290000|2021-02-24 01:48:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614131310000|2021-02-24 01:48:30|||||||||8
1614131320000|2021-02-24 01:48:40|||||||||5
1614131330000|2021-02-24 01:48:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|16
1614131340000|2021-02-24 01:49:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614131370000|2021-02-24 01:49:30|||||||||5
1614131380000|2021-02-24 01:49:40|||||||||1
1614131390000|2021-02-24 01:49:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|17
1614131400000|2021-02-24 01:50:00|||||||||8
1614131410000|2021-02-24 01:50:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1614131420000|2021-02-24 01:50:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614131430000|2021-02-24 01:50:30|||||||||6
1614131440000|2021-02-24 01:50:40|||||||||5
1614131450000|2021-02-24 01:50:50|||||||||1
1614131470000|2021-02-24 01:51:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|14
1614131520000|2021-02-24 01:52:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|74
1614131540000|2021-02-24 01:52:20|||||||||5
1614131570000|2021-02-24 01:52:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614131600000|2021-02-24 01:53:20|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|27
1614131610000|2021-02-24 01:53:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614131620000|2021-02-24 01:53:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1614131630000|2021-02-24 01:53:50|||||||||15
1614131640000|2021-02-24 01:54:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614131650000|2021-02-24 01:54:10|||||||||9
1614131690000|2021-02-24 01:54:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1614131730000|2021-02-24 01:55:30|||||||||11
1614131770000|2021-02-24 01:56:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|23
1614131780000|2021-02-24 01:56:20|||||||||8
1614131790000|2021-02-24 01:56:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614131800000|2021-02-24 01:56:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614131810000|2021-02-24 01:56:50|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|6
1614131840000|2021-02-24 01:57:20|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|39
1614131850000|2021-02-24 01:57:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1614131880000|2021-02-24 01:58:00|||||||||11
1614131910000|2021-02-24 01:58:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|16
1614131920000|2021-02-24 01:58:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614131930000|2021-02-24 01:58:50|||||||||7
1614131940000|2021-02-24 01:59:00|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|24
1614131950000|2021-02-24 01:59:10|||||||||4
1614131980000|2021-02-24 01:59:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|17
1614132010000|2021-02-24 02:00:10|||||||||16
1614132030000|2021-02-24 02:00:30|||||||||6
1614132040000|2021-02-24 02:00:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|8
1614132120000|2021-02-24 02:02:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|27
1614132130000|2021-02-24 02:02:10|||||||||18
1614132140000|2021-02-24 02:02:20|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|13
1614132150000|2021-02-24 02:02:30|||||||||4
1614132180000|2021-02-24 02:03:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1614132230000|2021-02-24 02:03:50|||||||||32
1614132240000|2021-02-24 02:04:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614132310000|2021-02-24 02:05:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|30
1614132320000|2021-02-24 02:05:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1614132330000|2021-02-24 02:05:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1614132360000|2021-02-24 02:06:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1614132400000|2021-02-24 02:06:40|||||||||27
1614132410000|2021-02-24 02:06:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614132450000|2021-02-24 02:07:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|13
1614132500000|2021-02-24 02:08:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|19
1614132510000|2021-02-24 02:08:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|12
1614132520000|2021-02-24 02:08:40|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|11
1614132560000|2021-02-24 02:09:20|||||||||15
1614132650000|2021-02-24 02:10:50|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|35
1614132660000|2021-02-24 02:11:00|||||||||7
1614132670000|2021-02-24 02:11:10|||||||||3
1614132680000|2021-02-24 02:11:20|||||||||2
1614132700000|2021-02-24 02:11:40|||||||||12
1614132710000|2021-02-24 02:11:50|||||||||2
1614132740000|2021-02-24 02:12:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|60
1614132750000|2021-02-24 02:12:30|1579.2|1576.2|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|62
1614132760000|2021-02-24 02:12:40|||||||||2
1614132770000|2021-02-24 02:12:50|||||||||22
1614132810000|2021-02-24 02:13:30|||||||||25
1614132820000|2021-02-24 02:13:40|||||||||6
1614132840000|2021-02-24 02:14:00|||||||||12
1614132850000|2021-02-24 02:14:10|||||||||3
1614132900000|2021-02-24 02:15:00|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|18
1614132910000|2021-02-24 02:15:10|||||||||10
1614132920000|2021-02-24 02:15:20|||||||||2
1614132960000|2021-02-24 02:16:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|22
1614132970000|2021-02-24 02:16:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|16
1614132980000|2021-02-24 02:16:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1614133000000|2021-02-24 02:16:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|15
1614133050000|2021-02-24 02:17:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|20
1614133090000|2021-02-24 02:18:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|19
1614133100000|2021-02-24 02:18:20|||||||||12
1614133110000|2021-02-24 02:18:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|32
1614133120000|2021-02-24 02:18:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|12
1614133160000|2021-02-24 02:19:20|||||||||12
1614133170000|2021-02-24 02:19:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1614133180000|2021-02-24 02:19:40|||||||||3
1614133190000|2021-02-24 02:19:50|||||||||6
1614133200000|2021-02-24 02:20:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614133210000|2021-02-24 02:20:10|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|10
1614133220000|2021-02-24 02:20:20|||||||||2
1614133260000|2021-02-24 02:21:00|||||||||21
1614133280000|2021-02-24 02:21:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|13
1614133290000|2021-02-24 02:21:30|||||||||10
1614133300000|2021-02-24 02:21:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614133400000|2021-02-24 02:23:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|38
1614133410000|2021-02-24 02:23:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614133540000|2021-02-24 02:25:40|||||||||71
1614133550000|2021-02-24 02:25:50|||||||||2
1614133580000|2021-02-24 02:26:20|||||||||19
1614133590000|2021-02-24 02:26:30|||||||||3
1614133610000|2021-02-24 02:26:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1614133650000|2021-02-24 02:27:30|||||||||27
1614133670000|2021-02-24 02:27:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1614133690000|2021-02-24 02:28:10|||||||||14
1614133720000|2021-02-24 02:28:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|13
1614133770000|2021-02-24 02:29:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|16
1614133790000|2021-02-24 02:29:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|13
1614133800000|2021-02-24 02:30:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1614133850000|2021-02-24 02:30:50|||||||||31
1614133860000|2021-02-24 02:31:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614133870000|2021-02-24 02:31:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1614133910000|2021-02-24 02:31:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|32
1614133920000|2021-02-24 02:32:00|||||||||7
1614133970000|2021-02-24 02:32:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|46
1614134020000|2021-02-24 02:33:40|||||||||130
1614134050000|2021-02-24 02:34:10|||||||||12
1614134060000|2021-02-24 02:34:20|||||||||100
1614134110000|2021-02-24 02:35:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|33
1614134130000|2021-02-24 02:35:30|||||||||5
1614134150000|2021-02-24 02:35:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614134160000|2021-02-24 02:36:00|||||||||8
1614134170000|2021-02-24 02:36:10|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|6
1614134220000|2021-02-24 02:37:00|||||||||128
1614134230000|2021-02-24 02:37:10|1576.2|1573.2|1576.7|1573.7|1577.2|1574.2|1576.2|1573.2|28
1614134250000|2021-02-24 02:37:30|||||||||7
1614134260000|2021-02-24 02:37:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|46
1614134310000|2021-02-24 02:38:30|||||||||91
1614134320000|2021-02-24 02:38:40|||||||||7
1614134380000|2021-02-24 02:39:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|21
1614134390000|2021-02-24 02:39:50|||||||||4
1614134400000|2021-02-24 02:40:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614134410000|2021-02-24 02:40:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|19
1614134460000|2021-02-24 02:41:00|||||||||3
1614134470000|2021-02-24 02:41:10|||||||||5
1614134480000|2021-02-24 02:41:20|||||||||3
1614134500000|2021-02-24 02:41:40|1576.7|1573.7|1577.7|1574.7|1577.7|1574.7|1576.7|1573.7|15
1614134520000|2021-02-24 02:42:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1614134550000|2021-02-24 02:42:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|17
1614134560000|2021-02-24 02:42:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|22
1614134580000|2021-02-24 02:43:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|33
1614134590000|2021-02-24 02:43:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1614134600000|2021-02-24 02:43:20|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|27
1614134630000|2021-02-24 02:43:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614134690000|2021-02-24 02:44:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|16
1614134700000|2021-02-24 02:45:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|8
1614134710000|2021-02-24 02:45:10|||||||||3
1614134720000|2021-02-24 02:45:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|12
1614134730000|2021-02-24 02:45:30|||||||||1
1614134740000|2021-02-24 02:45:40|||||||||4
1614134770000|2021-02-24 02:46:10|||||||||71
1614134780000|2021-02-24 02:46:20|||||||||3
1614134800000|2021-02-24 02:46:40|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|20
1614134810000|2021-02-24 02:46:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1614134820000|2021-02-24 02:47:00|||||||||51
1614134860000|2021-02-24 02:47:40|||||||||5
1614134870000|2021-02-24 02:47:50|||||||||5
1614134880000|2021-02-24 02:48:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1614134950000|2021-02-24 02:49:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|44
1614134960000|2021-02-24 02:49:20|||||||||20
1614134970000|2021-02-24 02:49:30|||||||||10
1614134990000|2021-02-24 02:49:50|||||||||3
1614135090000|2021-02-24 02:51:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|29
1614135100000|2021-02-24 02:51:40|||||||||7
1614135120000|2021-02-24 02:52:00|||||||||7
1614135140000|2021-02-24 02:52:20|||||||||3
1614135160000|2021-02-24 02:52:40|||||||||7
1614135220000|2021-02-24 02:53:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|128
1614135230000|2021-02-24 02:53:50|||||||||11
1614135240000|2021-02-24 02:54:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|8
1614135250000|2021-02-24 02:54:10|||||||||2
1614135270000|2021-02-24 02:54:30|||||||||8
1614135280000|2021-02-24 02:54:40|||||||||3
1614135290000|2021-02-24 02:54:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1614135300000|2021-02-24 02:55:00|||||||||4
1614135310000|2021-02-24 02:55:10|||||||||4
1614135330000|2021-02-24 02:55:30|||||||||6
1614135340000|2021-02-24 02:55:40|||||||||1
1614135360000|2021-02-24 02:56:00|||||||||84
1614135410000|2021-02-24 02:56:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|26
1614135420000|2021-02-24 02:57:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|43
1614135430000|2021-02-24 02:57:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|15
1614135440000|2021-02-24 02:57:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|26
1614135470000|2021-02-24 02:57:50|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|4
1614135510000|2021-02-24 02:58:30|||||||||73
1614135520000|2021-02-24 02:58:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1614135530000|2021-02-24 02:58:50|||||||||3
1614135540000|2021-02-24 02:59:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614135550000|2021-02-24 02:59:10|||||||||1
1614135580000|2021-02-24 02:59:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|31
1614135690000|2021-02-24 03:01:30|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|315
1614135700000|2021-02-24 03:01:40|||||||||10
1614135710000|2021-02-24 03:01:50|1578.7|1575.7|1578.2|1575.2|1579.2|1576.2|1577.7|1574.7|51
1614135730000|2021-02-24 03:02:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614135760000|2021-02-24 03:02:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|20
1614135770000|2021-02-24 03:02:50|||||||||3
1614135830000|2021-02-24 03:03:50|||||||||43
1614135840000|2021-02-24 03:04:00|||||||||2
1614135880000|2021-02-24 03:04:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|47
1614135920000|2021-02-24 03:05:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|39
1614135930000|2021-02-24 03:05:30|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1578.7|1575.7|40
1614135940000|2021-02-24 03:05:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|10
1614135950000|2021-02-24 03:05:50|||||||||2
1614135960000|2021-02-24 03:06:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|54
1614136000000|2021-02-24 03:06:40|||||||||13
1614136080000|2021-02-24 03:08:00|||||||||20
1614136090000|2021-02-24 03:08:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1614136110000|2021-02-24 03:08:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|4
1614136120000|2021-02-24 03:08:40|||||||||1
1614136140000|2021-02-24 03:09:00|||||||||20
1614136150000|2021-02-24 03:09:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1614136160000|2021-02-24 03:09:20|||||||||15
1614136180000|2021-02-24 03:09:40|||||||||5
1614136190000|2021-02-24 03:09:50|||||||||9
1614136210000|2021-02-24 03:10:10|||||||||7
1614136220000|2021-02-24 03:10:20|||||||||2
1614136230000|2021-02-24 03:10:30|||||||||10
1614136240000|2021-02-24 03:10:40|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|3
1614136260000|2021-02-24 03:11:00|||||||||13
1614136290000|2021-02-24 03:11:30|||||||||2
1614136300000|2021-02-24 03:11:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614136310000|2021-02-24 03:11:50|||||||||12
1614136340000|2021-02-24 03:12:20|||||||||5
1614136350000|2021-02-24 03:12:30|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|15
1614136360000|2021-02-24 03:12:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|16
1614136370000|2021-02-24 03:12:50|||||||||8
1614136420000|2021-02-24 03:13:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|26
1614136470000|2021-02-24 03:14:30|||||||||14
1614136480000|2021-02-24 03:14:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|12
1614136500000|2021-02-24 03:15:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|16
1614136510000|2021-02-24 03:15:10|||||||||4
1614136550000|2021-02-24 03:15:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|39
1614136560000|2021-02-24 03:16:00|||||||||9
1614136580000|2021-02-24 03:16:20|||||||||37
1614136590000|2021-02-24 03:16:30|||||||||2
1614136600000|2021-02-24 03:16:40|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|11
1614136610000|2021-02-24 03:16:50|||||||||2
1614136620000|2021-02-24 03:17:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|14
1614136630000|2021-02-24 03:17:10|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|32
1614136640000|2021-02-24 03:17:20|||||||||7
1614136660000|2021-02-24 03:17:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|161
1614136670000|2021-02-24 03:17:50|||||||||1
1614136710000|2021-02-24 03:18:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|44
1614136720000|2021-02-24 03:18:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1614136730000|2021-02-24 03:18:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|15
1614136740000|2021-02-24 03:19:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614136750000|2021-02-24 03:19:10|||||||||5
1614136760000|2021-02-24 03:19:20|||||||||1
1614136770000|2021-02-24 03:19:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614136780000|2021-02-24 03:19:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|10
1614136790000|2021-02-24 03:19:50|||||||||2
1614136830000|2021-02-24 03:20:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|19
1614136850000|2021-02-24 03:20:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|8
1614136870000|2021-02-24 03:21:10|||||||||3
1614136880000|2021-02-24 03:21:20|||||||||22
1614136890000|2021-02-24 03:21:30|||||||||5
1614136910000|2021-02-24 03:21:50|||||||||3
1614136930000|2021-02-24 03:22:10|||||||||6
1614136990000|2021-02-24 03:23:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|524
1614137000000|2021-02-24 03:23:20|||||||||4
1614137010000|2021-02-24 03:23:30|||||||||2
1614137050000|2021-02-24 03:24:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|15
1614137060000|2021-02-24 03:24:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|29
1614137090000|2021-02-24 03:24:50|||||||||11
1614137110000|2021-02-24 03:25:10|||||||||9
1614137170000|2021-02-24 03:26:10|||||||||17
1614137190000|2021-02-24 03:26:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|100
1614137200000|2021-02-24 03:26:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|46
1614137230000|2021-02-24 03:27:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|48
1614137240000|2021-02-24 03:27:20|||||||||7
1614137280000|2021-02-24 03:28:00|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|13
1614137310000|2021-02-24 03:28:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|11
1614137390000|2021-02-24 03:29:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|31
1614137420000|2021-02-24 03:30:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|19
1614137430000|2021-02-24 03:30:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|7
1614137460000|2021-02-24 03:31:00|||||||||26
1614137490000|2021-02-24 03:31:30|||||||||14
1614137510000|2021-02-24 03:31:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|17
1614137550000|2021-02-24 03:32:30|||||||||25
1614137580000|2021-02-24 03:33:00|||||||||4
1614137590000|2021-02-24 03:33:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|10
1614137630000|2021-02-24 03:33:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|22
1614137640000|2021-02-24 03:34:00|||||||||1
1614137650000|2021-02-24 03:34:10|||||||||1
1614137660000|2021-02-24 03:34:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614137670000|2021-02-24 03:34:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614137680000|2021-02-24 03:34:40|||||||||6
1614137690000|2021-02-24 03:34:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1614137710000|2021-02-24 03:35:10|||||||||3
1614137760000|2021-02-24 03:36:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|8
1614137790000|2021-02-24 03:36:30|1577.2|1574.2|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|22
1614137830000|2021-02-24 03:37:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|14
1614137880000|2021-02-24 03:38:00|||||||||23
1614137970000|2021-02-24 03:39:30|||||||||37
1614137980000|2021-02-24 03:39:40|||||||||2
1614138060000|2021-02-24 03:41:00|||||||||23
1614138090000|2021-02-24 03:41:30|||||||||7
1614138120000|2021-02-24 03:42:00|||||||||3
1614138130000|2021-02-24 03:42:10|||||||||4
1614138150000|2021-02-24 03:42:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|14
1614138180000|2021-02-24 03:43:00|||||||||4
1614138210000|2021-02-24 03:43:30|||||||||5
1614138240000|2021-02-24 03:44:00|||||||||15
1614138250000|2021-02-24 03:44:10|||||||||2
1614138350000|2021-02-24 03:45:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|32
1614138370000|2021-02-24 03:46:10|||||||||7
1614138380000|2021-02-24 03:46:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1614138440000|2021-02-24 03:47:20|||||||||18
1614138450000|2021-02-24 03:47:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|16
1614138480000|2021-02-24 03:48:00|||||||||6
1614138490000|2021-02-24 03:48:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614138500000|2021-02-24 03:48:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|11
1614138510000|2021-02-24 03:48:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1614138520000|2021-02-24 03:48:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1614138530000|2021-02-24 03:48:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|9
1614138570000|2021-02-24 03:49:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|12
1614138600000|2021-02-24 03:50:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|21
1614138610000|2021-02-24 03:50:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1614138620000|2021-02-24 03:50:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614138670000|2021-02-24 03:51:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|37
1614138710000|2021-02-24 03:51:50|||||||||12
1614138740000|2021-02-24 03:52:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|15
1614138790000|2021-02-24 03:53:10|||||||||13
1614138850000|2021-02-24 03:54:10|||||||||395
1614138860000|2021-02-24 03:54:20|||||||||1
1614138920000|2021-02-24 03:55:20|||||||||9
1614138960000|2021-02-24 03:56:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1614139050000|2021-02-24 03:57:30|||||||||25
1614139060000|2021-02-24 03:57:40|||||||||18
1614139070000|2021-02-24 03:57:50|||||||||4
1614139090000|2021-02-24 03:58:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|12
1614139100000|2021-02-24 03:58:20|||||||||3
1614139110000|2021-02-24 03:58:30|||||||||58
1614139120000|2021-02-24 03:58:40|||||||||4
1614139140000|2021-02-24 03:59:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|7
1614139150000|2021-02-24 03:59:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1614139160000|2021-02-24 03:59:20|||||||||1
1614139170000|2021-02-24 03:59:30|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|9
1614139180000|2021-02-24 03:59:40|||||||||16
1614139190000|2021-02-24 03:59:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1614139200000|2021-02-24 04:00:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|7
1614139430000|2021-02-24 04:03:50|||||||||162
1614139440000|2021-02-24 04:04:00|||||||||3
1614139510000|2021-02-24 04:05:10|||||||||34
1614139540000|2021-02-24 04:05:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|26
1614139610000|2021-02-24 04:06:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|49
1614139620000|2021-02-24 04:07:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|18
1614139660000|2021-02-24 04:07:40|||||||||41
1614139670000|2021-02-24 04:07:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1614139690000|2021-02-24 04:08:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|16
1614139750000|2021-02-24 04:09:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|23
1614139780000|2021-02-24 04:09:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|29
1614139790000|2021-02-24 04:09:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|12
1614139800000|2021-02-24 04:10:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1614139810000|2021-02-24 04:10:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614139830000|2021-02-24 04:10:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|21
1614139840000|2021-02-24 04:10:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614139930000|2021-02-24 04:12:10|1575.7|1572.7|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|86
1614139940000|2021-02-24 04:12:20|||||||||3
1614139970000|2021-02-24 04:12:50|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|17
1614139980000|2021-02-24 04:13:00|||||||||14
1614140000000|2021-02-24 04:13:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|16
1614140030000|2021-02-24 04:13:50|||||||||13
1614140040000|2021-02-24 04:14:00|||||||||1
1614140060000|2021-02-24 04:14:20|||||||||21
1614140140000|2021-02-24 04:15:40|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|36
1614140150000|2021-02-24 04:15:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1614140180000|2021-02-24 04:16:20|||||||||10
1614140210000|2021-02-24 04:16:50|||||||||7
1614140220000|2021-02-24 04:17:00|||||||||6
1614140230000|2021-02-24 04:17:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614140250000|2021-02-24 04:17:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|5
1614140260000|2021-02-24 04:17:40|||||||||6
1614140300000|2021-02-24 04:18:20|||||||||55
1614140330000|2021-02-24 04:18:50|||||||||4
1614140340000|2021-02-24 04:19:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|7
1614140400000|2021-02-24 04:20:00|||||||||18
1614140410000|2021-02-24 04:20:10|||||||||9
1614140430000|2021-02-24 04:20:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|9
1614140450000|2021-02-24 04:20:50|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|5
1614140520000|2021-02-24 04:22:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|39
1614140530000|2021-02-24 04:22:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1614140550000|2021-02-24 04:22:30|||||||||11
1614140560000|2021-02-24 04:22:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614140570000|2021-02-24 04:22:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614140610000|2021-02-24 04:23:30|||||||||30
1614140640000|2021-02-24 04:24:00|||||||||9
1614140690000|2021-02-24 04:24:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|23
1614140700000|2021-02-24 04:25:00|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|13
1614140710000|2021-02-24 04:25:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|10
1614140720000|2021-02-24 04:25:20|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|7
1614140730000|2021-02-24 04:25:30|||||||||3
1614140760000|2021-02-24 04:26:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|12
1614140850000|2021-02-24 04:27:30|||||||||53
1614140890000|2021-02-24 04:28:10|1575.7|1572.7|1575.2|1572.2|1576.2|1573.2|1575.2|1572.2|20
1614140930000|2021-02-24 04:28:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|18
1614140940000|2021-02-24 04:29:00|||||||||1
1614140970000|2021-02-24 04:29:30|||||||||119
1614140990000|2021-02-24 04:29:50|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|13
1614141000000|2021-02-24 04:30:00|||||||||3
1614141110000|2021-02-24 04:31:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|72
1614141250000|2021-02-24 04:34:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|29
1614141260000|2021-02-24 04:34:20|1575.2|1572.2|1574.7|1571.7|1575.7|1572.7|1574.7|1571.7|13
1614141280000|2021-02-24 04:34:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|9
1614141300000|2021-02-24 04:35:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|9
1614141430000|2021-02-24 04:37:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|49
1614141440000|2021-02-24 04:37:20|||||||||1
1614141580000|2021-02-24 04:39:40|||||||||57
1614141620000|2021-02-24 04:40:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|30
1614141630000|2021-02-24 04:40:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|9
1614141760000|2021-02-24 04:42:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|541
1614141770000|2021-02-24 04:42:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|21
1614141800000|2021-02-24 04:43:20|||||||||14
1614141830000|2021-02-24 04:43:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|10
1614148200000|2021-02-24 06:30:00|1573.7|1570.7|1571.7|1568.7|1573.7|1570.7|1571.7|1568.7|90
1614148210000|2021-02-24 06:30:10|1571.2|1568.2|1570.7|1567.7|1571.7|1568.7|1570.7|1567.7|30
1614148220000|2021-02-24 06:30:20|1571.2|1568.2|1571.7|1568.7|1571.7|1568.7|1571.2|1568.2|14
1614148230000|2021-02-24 06:30:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|21
1614148240000|2021-02-24 06:30:40|1571.2|1568.2|1570.2|1567.2|1571.2|1568.2|1570.2|1567.2|16
1614148260000|2021-02-24 06:31:00|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|30
1614148270000|2021-02-24 06:31:10|1571.7|1568.7|1571.2|1568.2|1571.7|1568.7|1571.2|1568.2|4
1614148280000|2021-02-24 06:31:20|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|13
1614148290000|2021-02-24 06:31:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|8
1614148300000|2021-02-24 06:31:40|||||||||6
1614148310000|2021-02-24 06:31:50|1569.7|1566.7|1570.2|1567.2|1570.2|1567.2|1569.7|1566.7|10
1614148320000|2021-02-24 06:32:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|12
1614148340000|2021-02-24 06:32:20|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|6
1614148360000|2021-02-24 06:32:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|31
1614148370000|2021-02-24 06:32:50|1569.2|1566.2|1569.7|1566.7|1569.7|1566.7|1569.2|1566.2|12
1614148380000|2021-02-24 06:33:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|31
1614148390000|2021-02-24 06:33:10|||||||||5
1614148470000|2021-02-24 06:34:30|||||||||59
1614148480000|2021-02-24 06:34:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|12
1614148490000|2021-02-24 06:34:50|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|8
1614148500000|2021-02-24 06:35:00|||||||||10
1614148510000|2021-02-24 06:35:10|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|3
1614148520000|2021-02-24 06:35:20|1570.2|1567.2|1570.7|1567.7|1570.7|1567.7|1570.2|1567.2|14
1614148530000|2021-02-24 06:35:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|8
1614148550000|2021-02-24 06:35:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|12
1614148560000|2021-02-24 06:36:00|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|34
1614148570000|2021-02-24 06:36:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|7
1614148580000|2021-02-24 06:36:20|||||||||9
1614148590000|2021-02-24 06:36:30|1569.7|1566.7|1569.2|1566.2|1569.7|1566.7|1569.2|1566.2|24
1614148600000|2021-02-24 06:36:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|6
1614148610000|2021-02-24 06:36:50|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|11
1614148640000|2021-02-24 06:37:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|20
1614148650000|2021-02-24 06:37:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|9
1614148700000|2021-02-24 06:38:20|||||||||48
1614148710000|2021-02-24 06:38:30|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|15
1614148720000|2021-02-24 06:38:40|1569.2|1566.2|1568.7|1565.7|1569.7|1566.7|1568.7|1565.7|33
1614148730000|2021-02-24 06:38:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|10
1614148740000|2021-02-24 06:39:00|||||||||19
1614148750000|2021-02-24 06:39:10|||||||||8
1614148760000|2021-02-24 06:39:20|||||||||5
1614148770000|2021-02-24 06:39:30|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|41
1614148780000|2021-02-24 06:39:40|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|8
1614148790000|2021-02-24 06:39:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|22
1614148800000|2021-02-24 06:40:00|1568.2|1565.2|1568.7|1565.7|1568.7|1565.7|1567.7|1564.7|23
1614148820000|2021-02-24 06:40:20|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|21
1614148830000|2021-02-24 06:40:30|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|9
1614148840000|2021-02-24 06:40:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|8
1614148850000|2021-02-24 06:40:50|||||||||9
1614148880000|2021-02-24 06:41:20|1569.7|1566.7|1569.2|1566.2|1569.7|1566.7|1569.2|1566.2|26
1614148900000|2021-02-24 06:41:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|34
1614148920000|2021-02-24 06:42:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|33
1614148930000|2021-02-24 06:42:10|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1614148940000|2021-02-24 06:42:20|||||||||6
1614148950000|2021-02-24 06:42:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|17
1614148960000|2021-02-24 06:42:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|8
1614148980000|2021-02-24 06:43:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|28
1614148990000|2021-02-24 06:43:10|||||||||43
1614149040000|2021-02-24 06:44:00|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|33
1614149050000|2021-02-24 06:44:10|||||||||7
1614149060000|2021-02-24 06:44:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|12
1614149070000|2021-02-24 06:44:30|||||||||7
1614149080000|2021-02-24 06:44:40|||||||||4
1614149090000|2021-02-24 06:44:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|5
1614149100000|2021-02-24 06:45:00|||||||||17
1614149110000|2021-02-24 06:45:10|||||||||8
1614149120000|2021-02-24 06:45:20|||||||||15
1614149130000|2021-02-24 06:45:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|6
1614149150000|2021-02-24 06:45:50|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|25
1614149160000|2021-02-24 06:46:00|1567.7|1564.7|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|38
1614149170000|2021-02-24 06:46:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|5
1614149180000|2021-02-24 06:46:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|18
1614149190000|2021-02-24 06:46:30|||||||||3
1614149200000|2021-02-24 06:46:40|||||||||10
1614149210000|2021-02-24 06:46:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|32
1614149220000|2021-02-24 06:47:00|||||||||21
1614149240000|2021-02-24 06:47:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|23
1614149250000|2021-02-24 06:47:30|||||||||1
1614149260000|2021-02-24 06:47:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|17
1614149270000|2021-02-24 06:47:50|||||||||9
1614149290000|2021-02-24 06:48:10|||||||||24
1614149350000|2021-02-24 06:49:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|49
1614149360000|2021-02-24 06:49:20|||||||||19
1614149370000|2021-02-24 06:49:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|14
1614149380000|2021-02-24 06:49:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|16
1614149400000|2021-02-24 06:50:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|11
1614149420000|2021-02-24 06:50:20|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|17
1614149430000|2021-02-24 06:50:30|||||||||13
1614149440000|2021-02-24 06:50:40|||||||||19
1614149450000|2021-02-24 06:50:50|||||||||5
1614149460000|2021-02-24 06:51:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|20
1614149470000|2021-02-24 06:51:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|21
1614149480000|2021-02-24 06:51:20|1567.2|1564.2|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|9
1614149490000|2021-02-24 06:51:30|||||||||13
1614149500000|2021-02-24 06:51:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|3
1614149520000|2021-02-24 06:52:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|36
1614149540000|2021-02-24 06:52:20|||||||||12
1614149590000|2021-02-24 06:53:10|||||||||22
1614149600000|2021-02-24 06:53:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|12
1614149610000|2021-02-24 06:53:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614149700000|2021-02-24 06:55:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|32
1614149710000|2021-02-24 06:55:10|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|31
1614149720000|2021-02-24 06:55:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|21
1614149770000|2021-02-24 06:56:10|||||||||17
1614149790000|2021-02-24 06:56:30|||||||||13
1614149800000|2021-02-24 06:56:40|1566.7|1563.7|1566.2|1563.2|1566.7|1563.7|1566.2|1563.2|44
1614149810000|2021-02-24 06:56:50|1566.7|1563.7|1566.2|1563.2|1566.7|1563.7|1566.2|1563.2|10
1614149820000|2021-02-24 06:57:00|1565.7|1562.7|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|32
1614149830000|2021-02-24 06:57:10|1565.2|1562.2|1566.2|1563.2|1566.2|1563.2|1565.2|1562.2|17
1614149840000|2021-02-24 06:57:20|||||||||8
1614149850000|2021-02-24 06:57:30|||||||||4
1614149860000|2021-02-24 06:57:40|||||||||3
1614149880000|2021-02-24 06:58:00|||||||||22
1614149930000|2021-02-24 06:58:50|1566.7|1563.7|1567.2|1564.2|1567.2|1564.2|1566.7|1563.7|79
1614149940000|2021-02-24 06:59:00|1566.2|1563.2|1566.2|1563.2|1566.7|1563.7|1566.2|1563.2|11
1614149950000|2021-02-24 06:59:10|||||||||14
1614149960000|2021-02-24 06:59:20|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|5
1614149970000|2021-02-24 06:59:30|||||||||1
1614149980000|2021-02-24 06:59:40|1565.2|1562.2|1565.2|1562.2|1565.7|1562.7|1565.2|1562.2|24
1614149990000|2021-02-24 06:59:50|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.2|1562.2|16
1614150000000|2021-02-24 07:00:00|1565.2|1562.2|1565.2|1562.2|1566.2|1563.2|1565.2|1562.2|32
1614150010000|2021-02-24 07:00:10|||||||||15
1614150020000|2021-02-24 07:00:20|||||||||25
1614150040000|2021-02-24 07:00:40|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|34
1614150050000|2021-02-24 07:00:50|||||||||26
1614150060000|2021-02-24 07:01:00|||||||||29
1614150080000|2021-02-24 07:01:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|32
1614150100000|2021-02-24 07:01:40|||||||||38
1614150110000|2021-02-24 07:01:50|||||||||1
1614150130000|2021-02-24 07:02:10|||||||||7
1614150140000|2021-02-24 07:02:20|1565.7|1562.7|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|6
1614150150000|2021-02-24 07:02:30|||||||||9
1614150180000|2021-02-24 07:03:00|||||||||13
1614150220000|2021-02-24 07:03:40|||||||||14
1614150230000|2021-02-24 07:03:50|||||||||4
1614150240000|2021-02-24 07:04:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|5
1614150250000|2021-02-24 07:04:10|||||||||4
1614150260000|2021-02-24 07:04:20|||||||||7
1614150270000|2021-02-24 07:04:30|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|2
1614150280000|2021-02-24 07:04:40|||||||||19
1614150290000|2021-02-24 07:04:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|20
1614150300000|2021-02-24 07:05:00|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1614150310000|2021-02-24 07:05:10|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|17
1614150320000|2021-02-24 07:05:20|||||||||3
1614150330000|2021-02-24 07:05:30|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|7
1614150370000|2021-02-24 07:06:10|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|55
1614150380000|2021-02-24 07:06:20|||||||||19
1614150390000|2021-02-24 07:06:30|||||||||11
1614150490000|2021-02-24 07:08:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|77
1614150500000|2021-02-24 07:08:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|20
1614150520000|2021-02-24 07:08:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|10
1614150530000|2021-02-24 07:08:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|21
1614150570000|2021-02-24 07:09:30|||||||||31
1614150580000|2021-02-24 07:09:40|||||||||7
1614150600000|2021-02-24 07:10:00|||||||||13
1614150610000|2021-02-24 07:10:10|||||||||2
1614150630000|2021-02-24 07:10:30|||||||||9
1614150660000|2021-02-24 07:11:00|||||||||5
1614150670000|2021-02-24 07:11:10|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|17
1614150680000|2021-02-24 07:11:20|||||||||6
1614150700000|2021-02-24 07:11:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|7
1614150710000|2021-02-24 07:11:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|5
1614150720000|2021-02-24 07:12:00|||||||||3
1614150730000|2021-02-24 07:12:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|11
1614150740000|2021-02-24 07:12:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|14
1614150750000|2021-02-24 07:12:30|||||||||1
1614150770000|2021-02-24 07:12:50|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|47
1614150790000|2021-02-24 07:13:10|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|43
1614150800000|2021-02-24 07:13:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|24
1614150810000|2021-02-24 07:13:30|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|25
1614150820000|2021-02-24 07:13:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|12
1614150830000|2021-02-24 07:13:50|||||||||6
1614150840000|2021-02-24 07:14:00|||||||||18
1614150860000|2021-02-24 07:14:20|1568.2|1565.2|1568.7|1565.7|1569.2|1566.2|1568.2|1565.2|41
1614150870000|2021-02-24 07:14:30|1568.2|1565.2|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|22
1614150880000|2021-02-24 07:14:40|1568.2|1565.2|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|19
1614150890000|2021-02-24 07:14:50|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|39
1614150900000|2021-02-24 07:15:00|||||||||11
1614150910000|2021-02-24 07:15:10|||||||||1
1614150940000|2021-02-24 07:15:40|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|19
1614150980000|2021-02-24 07:16:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|31
1614150990000|2021-02-24 07:16:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|6
1614151020000|2021-02-24 07:17:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|15
1614151060000|2021-02-24 07:17:40|||||||||22
1614151100000|2021-02-24 07:18:20|||||||||33
1614151110000|2021-02-24 07:18:30|||||||||1
1614151120000|2021-02-24 07:18:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|14
1614151160000|2021-02-24 07:19:20|||||||||25
1614151170000|2021-02-24 07:19:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|12
1614151220000|2021-02-24 07:20:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|23
1614151230000|2021-02-24 07:20:30|||||||||10
1614151290000|2021-02-24 07:21:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|212
1614151300000|2021-02-24 07:21:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|3
1614151310000|2021-02-24 07:21:50|||||||||9
1614151320000|2021-02-24 07:22:00|||||||||11
1614151330000|2021-02-24 07:22:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|4
1614151340000|2021-02-24 07:22:20|||||||||11
1614151370000|2021-02-24 07:22:50|||||||||136
1614151380000|2021-02-24 07:23:00|||||||||7
1614151390000|2021-02-24 07:23:10|||||||||6
1614151420000|2021-02-24 07:23:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|14
1614151450000|2021-02-24 07:24:10|||||||||15
1614151470000|2021-02-24 07:24:30|||||||||12
1614151500000|2021-02-24 07:25:00|||||||||10
1614151550000|2021-02-24 07:25:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|16
1614151580000|2021-02-24 07:26:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|19
1614151600000|2021-02-24 07:26:40|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|6
1614151610000|2021-02-24 07:26:50|||||||||14
1614151620000|2021-02-24 07:27:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|15
1614151630000|2021-02-24 07:27:10|||||||||12
1614151660000|2021-02-24 07:27:40|||||||||24
1614151680000|2021-02-24 07:28:00|||||||||13
1614151690000|2021-02-24 07:28:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|10
1614151760000|2021-02-24 07:29:20|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|42
1614151770000|2021-02-24 07:29:30|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|13
1614151810000|2021-02-24 07:30:10|||||||||18
1614151820000|2021-02-24 07:30:20|||||||||15
1614151840000|2021-02-24 07:30:40|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|7
1614151850000|2021-02-24 07:30:50|||||||||6
1614151860000|2021-02-24 07:31:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|4
1614151870000|2021-02-24 07:31:10|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|6
1614151910000|2021-02-24 07:31:50|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|19
1614151950000|2021-02-24 07:32:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|5
1614151980000|2021-02-24 07:33:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|18
1614151990000|2021-02-24 07:33:10|||||||||17
1614152050000|2021-02-24 07:34:10|||||||||28
1614152060000|2021-02-24 07:34:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|6
1614152100000|2021-02-24 07:35:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|25
1614152110000|2021-02-24 07:35:10|||||||||8
1614152120000|2021-02-24 07:35:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|10
1614152130000|2021-02-24 07:35:30|||||||||6
1614152140000|2021-02-24 07:35:40|||||||||2
1614152210000|2021-02-24 07:36:50|||||||||49
1614152300000|2021-02-24 07:38:20|||||||||60
1614152310000|2021-02-24 07:38:30|||||||||1
1614152360000|2021-02-24 07:39:20|||||||||38
1614152380000|2021-02-24 07:39:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|10
1614152390000|2021-02-24 07:39:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|3
1614152480000|2021-02-24 07:41:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|58
1614152500000|2021-02-24 07:41:40|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|2
1614152510000|2021-02-24 07:41:50|||||||||8
1614152540000|2021-02-24 07:42:20|||||||||23
1614152560000|2021-02-24 07:42:40|||||||||12
1614152600000|2021-02-24 07:43:20|||||||||25
1614152620000|2021-02-24 07:43:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|11
1614152650000|2021-02-24 07:44:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|28
1614152700000|2021-02-24 07:45:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|33
1614152760000|2021-02-24 07:46:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|46
1614152770000|2021-02-24 07:46:10|||||||||4
1614152790000|2021-02-24 07:46:30|||||||||6
1614152830000|2021-02-24 07:47:10|||||||||10
1614152840000|2021-02-24 07:47:20|||||||||4
1614152860000|2021-02-24 07:47:40|||||||||10
1614152900000|2021-02-24 07:48:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|27
1614152910000|2021-02-24 07:48:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|11
1614152930000|2021-02-24 07:48:50|||||||||9
1614152940000|2021-02-24 07:49:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|10
1614152970000|2021-02-24 07:49:30|||||||||19
1614152980000|2021-02-24 07:49:40|||||||||4
1614152990000|2021-02-24 07:49:50|||||||||2
1614153180000|2021-02-24 07:53:00|||||||||98
1614153200000|2021-02-24 07:53:20|||||||||9
1614153230000|2021-02-24 07:53:50|||||||||15
1614153240000|2021-02-24 07:54:00|||||||||8
1614153250000|2021-02-24 07:54:10|||||||||7
1614153280000|2021-02-24 07:54:40|||||||||30
1614153340000|2021-02-24 07:55:40|||||||||21
1614153350000|2021-02-24 07:55:50|||||||||9
1614153360000|2021-02-24 07:56:00|||||||||4
1614153380000|2021-02-24 07:56:20|||||||||15
1614153390000|2021-02-24 07:56:30|||||||||1
1614153410000|2021-02-24 07:56:50|||||||||4
1614153420000|2021-02-24 07:57:00|||||||||2
1614153440000|2021-02-24 07:57:20|||||||||15
1614153450000|2021-02-24 07:57:30|||||||||11
1614153460000|2021-02-24 07:57:40|||||||||3
1614153470000|2021-02-24 07:57:50|||||||||6
1614153550000|2021-02-24 07:59:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|34
1614153560000|2021-02-24 07:59:20|||||||||4
1614153600000|2021-02-24 08:00:00|||||||||14
1614153640000|2021-02-24 08:00:40|||||||||16
1614153660000|2021-02-24 08:01:00|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.2|1563.2|73
1614153670000|2021-02-24 08:01:10|||||||||3
1614153780000|2021-02-24 08:03:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|34
1614153800000|2021-02-24 08:03:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|50
1614153810000|2021-02-24 08:03:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|15
1614153930000|2021-02-24 08:05:30|1567.7|1564.7|1566.7|1563.7|1567.7|1564.7|1566.7|1563.7|109
1614153940000|2021-02-24 08:05:40|||||||||16
1614153970000|2021-02-24 08:06:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|12
1614153980000|2021-02-24 08:06:20|||||||||17
1614154040000|2021-02-24 08:07:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|26
1614154050000|2021-02-24 08:07:30|||||||||11
1614154070000|2021-02-24 08:07:50|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|69
1614154100000|2021-02-24 08:08:20|||||||||4
1614154200000|2021-02-24 08:10:00|1566.7|1563.7|1565.7|1562.7|1566.7|1563.7|1565.7|1562.7|77
1614154210000|2021-02-24 08:10:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1
1614154260000|2021-02-24 08:11:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|13
1614154320000|2021-02-24 08:12:00|||||||||70
1614154340000|2021-02-24 08:12:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|50
1614154350000|2021-02-24 08:12:30|||||||||4
1614154470000|2021-02-24 08:14:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|97
1614154480000|2021-02-24 08:14:40|||||||||2
1614154520000|2021-02-24 08:15:20|||||||||15
1614154570000|2021-02-24 08:16:10|||||||||41
1614154610000|2021-02-24 08:16:50|1566.2|1563.2|1564.7|1561.7|1566.2|1563.2|1564.7|1561.7|72
1614154630000|2021-02-24 08:17:10|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|15
1614154640000|2021-02-24 08:17:20|1564.7|1561.7|1565.2|1562.2|1565.2|1562.2|1564.7|1561.7|8
1614154660000|2021-02-24 08:17:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|7
1614154670000|2021-02-24 08:17:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|9
1614154680000|2021-02-24 08:18:00|||||||||12
1614154740000|2021-02-24 08:19:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|74
1614154760000|2021-02-24 08:19:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|12
1614154770000|2021-02-24 08:19:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|10
1614154810000|2021-02-24 08:20:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|6
1614154840000|2021-02-24 08:20:40|||||||||12
1614154870000|2021-02-24 08:21:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|46
1614154880000|2021-02-24 08:21:20|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|41
1614154890000|2021-02-24 08:21:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614154900000|2021-02-24 08:21:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|12
1614154910000|2021-02-24 08:21:50|||||||||6
1614154930000|2021-02-24 08:22:10|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|6
1614154940000|2021-02-24 08:22:20|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|14
1614154950000|2021-02-24 08:22:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|43
1614154970000|2021-02-24 08:22:50|||||||||11
1614155010000|2021-02-24 08:23:30|1567.7|1564.7|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|57
1614155020000|2021-02-24 08:23:40|||||||||21
1614155040000|2021-02-24 08:24:00|||||||||7
1614155050000|2021-02-24 08:24:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|9
1614155060000|2021-02-24 08:24:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1614155070000|2021-02-24 08:24:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|16
1614155080000|2021-02-24 08:24:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|4
1614155090000|2021-02-24 08:24:50|||||||||1
1614155140000|2021-02-24 08:25:40|1568.7|1565.7|1569.2|1566.2|1569.2|1566.2|1568.7|1565.7|119
1614155150000|2021-02-24 08:25:50|1568.7|1565.7|1569.2|1566.2|1569.7|1566.7|1568.7|1565.7|26
1614155160000|2021-02-24 08:26:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|23
1614155180000|2021-02-24 08:26:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1614155190000|2021-02-24 08:26:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|18
1614155200000|2021-02-24 08:26:40|||||||||22
1614155210000|2021-02-24 08:26:50|||||||||12
1614155220000|2021-02-24 08:27:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|5
1614155250000|2021-02-24 08:27:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|7
1614155260000|2021-02-24 08:27:40|||||||||32
1614155280000|2021-02-24 08:28:00|1568.2|1565.2|1567.2|1564.2|1568.2|1565.2|1567.2|1564.2|35
1614155290000|2021-02-24 08:28:10|1567.7|1564.7|1566.7|1563.7|1567.7|1564.7|1566.7|1563.7|23
1614155300000|2021-02-24 08:28:20|||||||||2
1614155310000|2021-02-24 08:28:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|14
1614155330000|2021-02-24 08:28:50|||||||||5
1614155340000|2021-02-24 08:29:00|||||||||2
1614155360000|2021-02-24 08:29:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|4
1614155370000|2021-02-24 08:29:30|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|11
1614155380000|2021-02-24 08:29:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614155400000|2021-02-24 08:30:00|||||||||4
1614155410000|2021-02-24 08:30:10|1566.7|1563.7|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|74
1614155430000|2021-02-24 08:30:30|||||||||15
1614155460000|2021-02-24 08:31:00|||||||||5
1614155470000|2021-02-24 08:31:10|||||||||1
1614155480000|2021-02-24 08:31:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614155540000|2021-02-24 08:32:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|16
1614155550000|2021-02-24 08:32:30|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|34
1614155570000|2021-02-24 08:32:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|4
1614155580000|2021-02-24 08:33:00|||||||||4
1614155610000|2021-02-24 08:33:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|8
1614155620000|2021-02-24 08:33:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|9
1614155640000|2021-02-24 08:34:00|||||||||3
1614155680000|2021-02-24 08:34:40|1566.7|1563.7|1567.2|1564.2|1568.2|1565.2|1566.7|1563.7|71
1614155690000|2021-02-24 08:34:50|||||||||4
1614155700000|2021-02-24 08:35:00|||||||||6
1614155710000|2021-02-24 08:35:10|||||||||2
1614155720000|2021-02-24 08:35:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|8
1614155740000|2021-02-24 08:35:40|||||||||3
1614155750000|2021-02-24 08:35:50|||||||||10
1614155760000|2021-02-24 08:36:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|2
1614155770000|2021-02-24 08:36:10|||||||||12
1614155810000|2021-02-24 08:36:50|||||||||25
1614155820000|2021-02-24 08:37:00|1565.7|1562.7|1565.2|1562.2|1565.7|1562.7|1564.7|1561.7|27
1614155830000|2021-02-24 08:37:10|||||||||2
1614155840000|2021-02-24 08:37:20|||||||||312
1614155850000|2021-02-24 08:37:30|||||||||6
1614155870000|2021-02-24 08:37:50|||||||||1
1614155880000|2021-02-24 08:38:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|3
1614155900000|2021-02-24 08:38:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|41
1614155920000|2021-02-24 08:38:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|24
1614155930000|2021-02-24 08:38:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|11
1614155940000|2021-02-24 08:39:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|23
1614155950000|2021-02-24 08:39:10|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|12
1614155990000|2021-02-24 08:39:50|||||||||30
1614156080000|2021-02-24 08:41:20|||||||||93
1614156090000|2021-02-24 08:41:30|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|37
1614156100000|2021-02-24 08:41:40|||||||||4
1614156110000|2021-02-24 08:41:50|||||||||7
1614156140000|2021-02-24 08:42:20|||||||||17
1614156150000|2021-02-24 08:42:30|||||||||11
1614156160000|2021-02-24 08:42:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|206
1614156170000|2021-02-24 08:42:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|55
1614156180000|2021-02-24 08:43:00|||||||||1
1614156190000|2021-02-24 08:43:10|||||||||6
1614156200000|2021-02-24 08:43:20|||||||||1
1614156220000|2021-02-24 08:43:40|1564.2|1561.2|1563.7|1560.7|1564.2|1561.2|1563.7|1560.7|50
1614156230000|2021-02-24 08:43:50|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|5
1614156240000|2021-02-24 08:44:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|24
1614156250000|2021-02-24 08:44:10|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1563.7|1560.7|28
1614156260000|2021-02-24 08:44:20|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|7
1614156280000|2021-02-24 08:44:40|||||||||12
1614156290000|2021-02-24 08:44:50|1565.2|1562.2|1564.2|1561.2|1565.2|1562.2|1563.2|1560.2|72
1614156300000|2021-02-24 08:45:00|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|17
1614156310000|2021-02-24 08:45:10|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|14
1614156320000|2021-02-24 08:45:20|1563.2|1560.2|1562.7|1559.7|1563.2|1560.2|1562.7|1559.7|7
1614156340000|2021-02-24 08:45:40|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|29
1614156350000|2021-02-24 08:45:50|||||||||24
1614156360000|2021-02-24 08:46:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1
1614156370000|2021-02-24 08:46:10|1564.2|1561.2|1563.2|1560.2|1564.2|1561.2|1563.2|1560.2|10
1614156380000|2021-02-24 08:46:20|||||||||7
1614156390000|2021-02-24 08:46:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|9
1614156420000|2021-02-24 08:47:00|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|24
1614156450000|2021-02-24 08:47:30|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|29
1614156460000|2021-02-24 08:47:40|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|6
1614156480000|2021-02-24 08:48:00|||||||||11
1614156500000|2021-02-24 08:48:20|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|18
1614156510000|2021-02-24 08:48:30|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|25
1614156550000|2021-02-24 08:49:10|||||||||46
1614156590000|2021-02-24 08:49:50|1563.7|1560.7|1563.7|1560.7|1564.2|1561.2|1563.7|1560.7|55
1614156600000|2021-02-24 08:50:00|||||||||7
1614156620000|2021-02-24 08:50:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|28
1614156630000|2021-02-24 08:50:30|||||||||7
1614156650000|2021-02-24 08:50:50|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|66
1614156670000|2021-02-24 08:51:10|||||||||14
1614156680000|2021-02-24 08:51:20|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|21
1614156690000|2021-02-24 08:51:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|2
1614156700000|2021-02-24 08:51:40|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|9
1614156720000|2021-02-24 08:52:00|||||||||44
1614156730000|2021-02-24 08:52:10|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|23
1614156750000|2021-02-24 08:52:30|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|30
1614156780000|2021-02-24 08:53:00|||||||||17
1614156800000|2021-02-24 08:53:20|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|23
1614156810000|2021-02-24 08:53:30|||||||||8
1614156820000|2021-02-24 08:53:40|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|9
1614156830000|2021-02-24 08:53:50|||||||||12
1614156840000|2021-02-24 08:54:00|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|12
1614156850000|2021-02-24 08:54:10|||||||||6
1614156860000|2021-02-24 08:54:20|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|28
1614156940000|2021-02-24 08:55:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|77
1614156950000|2021-02-24 08:55:50|||||||||21
1614156980000|2021-02-24 08:56:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|23
1614157010000|2021-02-24 08:56:50|||||||||21
1614157040000|2021-02-24 08:57:20|||||||||34
1614157050000|2021-02-24 08:57:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|10
1614157080000|2021-02-24 08:58:00|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|37
1614157120000|2021-02-24 08:58:40|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|44
1614157190000|2021-02-24 08:59:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|300
1614157200000|2021-02-24 09:00:00|||||||||16
1614157220000|2021-02-24 09:00:20|||||||||6
1614157230000|2021-02-24 09:00:30|||||||||2
1614157240000|2021-02-24 09:00:40|||||||||1
1614157270000|2021-02-24 09:01:10|||||||||18
1614157360000|2021-02-24 09:02:40|||||||||21
1614157420000|2021-02-24 09:03:40|||||||||4
1614157430000|2021-02-24 09:03:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|9
1614157450000|2021-02-24 09:04:10|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|5
1614157460000|2021-02-24 09:04:20|||||||||4
1614157480000|2021-02-24 09:04:40|||||||||4
1614157490000|2021-02-24 09:04:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|3
1614157520000|2021-02-24 09:05:20|||||||||1
1614157540000|2021-02-24 09:05:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|12
1614157550000|2021-02-24 09:05:50|||||||||2
1614157560000|2021-02-24 09:06:00|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|47
1614157630000|2021-02-24 09:07:10|1565.2|1562.2|1564.7|1561.7|1565.2|1562.2|1564.7|1561.7|5
1614157680000|2021-02-24 09:08:00|||||||||37
1614157770000|2021-02-24 09:09:30|||||||||50
1614213900000|2021-02-25 00:45:00|1566.7|1563.7|1577.2|1574.2|1577.7|1574.7|1566.7|1563.7|18
1614213910000|2021-02-25 00:45:10|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1576.7|1573.7|7
1614213920000|2021-02-25 00:45:20|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.2|1572.2|6
1614213930000|2021-02-25 00:45:30|1575.2|1572.2|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|59
1614213940000|2021-02-25 00:45:40|1575.7|1572.7|1573.7|1570.7|1575.7|1572.7|1573.7|1570.7|10
1614213950000|2021-02-25 00:45:50|1574.7|1571.7|1573.7|1570.7|1574.7|1571.7|1573.7|1570.7|6
1614213960000|2021-02-25 00:46:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614213980000|2021-02-25 00:46:20|||||||||9
1614214000000|2021-02-25 00:46:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614214010000|2021-02-25 00:46:50|1574.2|1571.2|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|16
1614214020000|2021-02-25 00:47:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|6
1614214030000|2021-02-25 00:47:10|||||||||1
1614214040000|2021-02-25 00:47:20|||||||||4
1614214060000|2021-02-25 00:47:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1614214070000|2021-02-25 00:47:50|||||||||6
1614214080000|2021-02-25 00:48:00|||||||||1
1614214090000|2021-02-25 00:48:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614214150000|2021-02-25 00:49:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|13
1614214160000|2021-02-25 00:49:20|||||||||1
1614214170000|2021-02-25 00:49:30|||||||||2
1614214180000|2021-02-25 00:49:40|||||||||1
1614214190000|2021-02-25 00:49:50|||||||||6
1614214210000|2021-02-25 00:50:10|||||||||6
1614214220000|2021-02-25 00:50:20|||||||||1
1614214240000|2021-02-25 00:50:40|||||||||2
1614214250000|2021-02-25 00:50:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614214260000|2021-02-25 00:51:00|||||||||4
1614214290000|2021-02-25 00:51:30|||||||||1
1614214330000|2021-02-25 00:52:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|9
1614214350000|2021-02-25 00:52:30|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|5
1614214370000|2021-02-25 00:52:50|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|3
1614214390000|2021-02-25 00:53:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1614214400000|2021-02-25 00:53:20|||||||||4
1614214410000|2021-02-25 00:53:30|||||||||13
1614214440000|2021-02-25 00:54:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1614214490000|2021-02-25 00:54:50|||||||||6
1614214500000|2021-02-25 00:55:00|||||||||1
1614214510000|2021-02-25 00:55:10|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|5
1614214520000|2021-02-25 00:55:20|||||||||6
1614214530000|2021-02-25 00:55:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614214540000|2021-02-25 00:55:40|||||||||1
1614214550000|2021-02-25 00:55:50|||||||||1
1614214560000|2021-02-25 00:56:00|||||||||1
1614214580000|2021-02-25 00:56:20|||||||||2
1614214690000|2021-02-25 00:58:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|6
1614214720000|2021-02-25 00:58:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614214740000|2021-02-25 00:59:00|||||||||3
1614214750000|2021-02-25 00:59:10|||||||||1
1614214760000|2021-02-25 00:59:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614214800000|2021-02-25 01:00:00|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|2
1614214810000|2021-02-25 01:00:10|||||||||8
1614214830000|2021-02-25 01:00:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|10
1614214840000|2021-02-25 01:00:40|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1574.7|1571.7|8
1614214850000|2021-02-25 01:00:50|||||||||3
1614214860000|2021-02-25 01:01:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|90
1614214870000|2021-02-25 01:01:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|9
1614214890000|2021-02-25 01:01:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|13
1614214900000|2021-02-25 01:01:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|13
1614214910000|2021-02-25 01:01:50|||||||||3
1614214930000|2021-02-25 01:02:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614214940000|2021-02-25 01:02:20|||||||||30
1614214970000|2021-02-25 01:02:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614214980000|2021-02-25 01:03:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|22
1614214990000|2021-02-25 01:03:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614215000000|2021-02-25 01:03:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|17
1614215010000|2021-02-25 01:03:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1614215020000|2021-02-25 01:03:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|9
1614215030000|2021-02-25 01:03:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|10
1614215040000|2021-02-25 01:04:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|4
1614215080000|2021-02-25 01:04:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|8
1614215090000|2021-02-25 01:04:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614215100000|2021-02-25 01:05:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|4
1614215110000|2021-02-25 01:05:10|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|6
1614215120000|2021-02-25 01:05:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|15
1614215130000|2021-02-25 01:05:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|11
1614215140000|2021-02-25 01:05:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1614215150000|2021-02-25 01:05:50|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|5
1614215160000|2021-02-25 01:06:00|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|25
1614215170000|2021-02-25 01:06:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|5
1614215180000|2021-02-25 01:06:20|1572.2|1569.2|1572.7|1569.7|1572.7|1569.7|1572.2|1569.2|3
1614215200000|2021-02-25 01:06:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|30
1614215210000|2021-02-25 01:06:50|||||||||2
1614215220000|2021-02-25 01:07:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|12
1614215230000|2021-02-25 01:07:10|||||||||2
1614215260000|2021-02-25 01:07:40|||||||||4
1614215290000|2021-02-25 01:08:10|||||||||2
1614215300000|2021-02-25 01:08:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|15
1614215310000|2021-02-25 01:08:30|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|15
1614215330000|2021-02-25 01:08:50|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|3
1614215340000|2021-02-25 01:09:00|||||||||4
1614215350000|2021-02-25 01:09:10|||||||||1
1614215360000|2021-02-25 01:09:20|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|30
1614215370000|2021-02-25 01:09:30|||||||||6
1614215380000|2021-02-25 01:09:40|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|9
1614215400000|2021-02-25 01:10:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1614215410000|2021-02-25 01:10:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|12
1614215420000|2021-02-25 01:10:20|||||||||3
1614215430000|2021-02-25 01:10:30|||||||||1
1614215450000|2021-02-25 01:10:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614215490000|2021-02-25 01:11:30|||||||||9
1614215510000|2021-02-25 01:11:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1614215520000|2021-02-25 01:12:00|||||||||4
1614215540000|2021-02-25 01:12:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614215550000|2021-02-25 01:12:30|||||||||24
1614215570000|2021-02-25 01:12:50|||||||||3
1614215590000|2021-02-25 01:13:10|||||||||12
1614215610000|2021-02-25 01:13:30|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|7
1614215630000|2021-02-25 01:13:50|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|2
1614215640000|2021-02-25 01:14:00|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|3
1614215680000|2021-02-25 01:14:40|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|4
1614215700000|2021-02-25 01:15:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|17
1614215710000|2021-02-25 01:15:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1614215720000|2021-02-25 01:15:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|12
1614215730000|2021-02-25 01:15:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1614215740000|2021-02-25 01:15:40|||||||||3
1614215750000|2021-02-25 01:15:50|||||||||18
1614215760000|2021-02-25 01:16:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|12
1614215790000|2021-02-25 01:16:30|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|17
1614215800000|2021-02-25 01:16:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|5
1614215810000|2021-02-25 01:16:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|13
1614215820000|2021-02-25 01:17:00|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|14
1614215830000|2021-02-25 01:17:10|1577.7|1574.7|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|18
1614215840000|2021-02-25 01:17:20|||||||||5
1614215850000|2021-02-25 01:17:30|||||||||2
1614215860000|2021-02-25 01:17:40|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|30
1614215880000|2021-02-25 01:18:00|||||||||23
1614215890000|2021-02-25 01:18:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1614215940000|2021-02-25 01:19:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1614215980000|2021-02-25 01:19:40|||||||||11
1614216040000|2021-02-25 01:20:40|||||||||6
1614216050000|2021-02-25 01:20:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1614216060000|2021-02-25 01:21:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|10
1614216100000|2021-02-25 01:21:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|21
1614216110000|2021-02-25 01:21:50|||||||||2
1614216120000|2021-02-25 01:22:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614216160000|2021-02-25 01:22:40|||||||||15
1614216180000|2021-02-25 01:23:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1614216190000|2021-02-25 01:23:10|||||||||13
1614216200000|2021-02-25 01:23:20|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|6
1614216210000|2021-02-25 01:23:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216220000|2021-02-25 01:23:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614216230000|2021-02-25 01:23:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216240000|2021-02-25 01:24:00|||||||||4
1614216250000|2021-02-25 01:24:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|7
1614216260000|2021-02-25 01:24:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614216270000|2021-02-25 01:24:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|7
1614216290000|2021-02-25 01:24:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614216300000|2021-02-25 01:25:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1614216310000|2021-02-25 01:25:10|||||||||2
1614216330000|2021-02-25 01:25:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1614216340000|2021-02-25 01:25:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|27
1614216360000|2021-02-25 01:26:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216370000|2021-02-25 01:26:10|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|8
1614216390000|2021-02-25 01:26:30|1576.2|1573.2|1575.2|1572.2|1576.2|1573.2|1575.2|1572.2|5
1614216420000|2021-02-25 01:27:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216460000|2021-02-25 01:27:40|||||||||9
1614216510000|2021-02-25 01:28:30|||||||||2
1614216550000|2021-02-25 01:29:10|||||||||2
1614216610000|2021-02-25 01:30:10|||||||||6
1614216650000|2021-02-25 01:30:50|||||||||5
1614216670000|2021-02-25 01:31:10|||||||||3
1614216680000|2021-02-25 01:31:20|||||||||1
1614216740000|2021-02-25 01:32:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1614216760000|2021-02-25 01:32:40|||||||||10
1614216770000|2021-02-25 01:32:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1614216780000|2021-02-25 01:33:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|7
1614216800000|2021-02-25 01:33:20|||||||||22
1614216820000|2021-02-25 01:33:40|||||||||7
1614216840000|2021-02-25 01:34:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1614216850000|2021-02-25 01:34:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1614216880000|2021-02-25 01:34:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614216930000|2021-02-25 01:35:30|||||||||16
1614216980000|2021-02-25 01:36:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1614217010000|2021-02-25 01:36:50|||||||||4
1614217020000|2021-02-25 01:37:00|||||||||9
1614217050000|2021-02-25 01:37:30|||||||||5
1614217080000|2021-02-25 01:38:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614217090000|2021-02-25 01:38:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1614217110000|2021-02-25 01:38:30|||||||||1
1614217130000|2021-02-25 01:38:50|||||||||1
1614217140000|2021-02-25 01:39:00|||||||||4
1614217160000|2021-02-25 01:39:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614217290000|2021-02-25 01:41:30|||||||||38
1614217330000|2021-02-25 01:42:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|6
1614217470000|2021-02-25 01:44:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|9
1614217480000|2021-02-25 01:44:40|||||||||12
1614217530000|2021-02-25 01:45:30|||||||||6
1614217550000|2021-02-25 01:45:50|||||||||1
1614217590000|2021-02-25 01:46:30|||||||||5
1614217620000|2021-02-25 01:47:00|||||||||76
1614217650000|2021-02-25 01:47:30|||||||||3
1614217670000|2021-02-25 01:47:50|||||||||1
1614217690000|2021-02-25 01:48:10|||||||||8
1614217710000|2021-02-25 01:48:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1614217750000|2021-02-25 01:49:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|21
1614217790000|2021-02-25 01:49:50|||||||||1
1614217800000|2021-02-25 01:50:00|||||||||1
1614217820000|2021-02-25 01:50:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|32
1614217840000|2021-02-25 01:50:40|||||||||2
1614217870000|2021-02-25 01:51:10|||||||||4
1614217880000|2021-02-25 01:51:20|||||||||2
1614217920000|2021-02-25 01:52:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1614217980000|2021-02-25 01:53:00|||||||||4
1614217990000|2021-02-25 01:53:10|||||||||3
1614218000000|2021-02-25 01:53:20|||||||||4
1614218010000|2021-02-25 01:53:30|||||||||2
1614218020000|2021-02-25 01:53:40|||||||||7
1614218050000|2021-02-25 01:54:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|13
1614218070000|2021-02-25 01:54:30|||||||||3
1614218080000|2021-02-25 01:54:40|||||||||1
1614218090000|2021-02-25 01:54:50|||||||||1
1614218100000|2021-02-25 01:55:00|||||||||1
1614218120000|2021-02-25 01:55:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|75
1614218210000|2021-02-25 01:56:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|20
1614218220000|2021-02-25 01:57:00|||||||||3
1614218230000|2021-02-25 01:57:10|||||||||2
1614218270000|2021-02-25 01:57:50|||||||||1
1614218390000|2021-02-25 01:59:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614218410000|2021-02-25 02:00:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|12
1614218440000|2021-02-25 02:00:40|||||||||2
1614218510000|2021-02-25 02:01:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1614218540000|2021-02-25 02:02:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614218550000|2021-02-25 02:02:30|||||||||4
1614218580000|2021-02-25 02:03:00|||||||||1
1614218750000|2021-02-25 02:05:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|15
1614218760000|2021-02-25 02:06:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|10
1614218780000|2021-02-25 02:06:20|||||||||3
1614218860000|2021-02-25 02:07:40|||||||||1
1614218880000|2021-02-25 02:08:00|||||||||3
1614218890000|2021-02-25 02:08:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|13
1614218920000|2021-02-25 02:08:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|20
1614218950000|2021-02-25 02:09:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|12
1614218960000|2021-02-25 02:09:20|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|3
1614218970000|2021-02-25 02:09:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|5
1614218980000|2021-02-25 02:09:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1614219060000|2021-02-25 02:11:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|5
1614219070000|2021-02-25 02:11:10|||||||||28
1614219090000|2021-02-25 02:11:30|||||||||3
1614219100000|2021-02-25 02:11:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|6
1614219110000|2021-02-25 02:11:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|33
1614219120000|2021-02-25 02:12:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1614219140000|2021-02-25 02:12:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|4
1614219150000|2021-02-25 02:12:30|||||||||2
1614219210000|2021-02-25 02:13:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614219260000|2021-02-25 02:14:20|||||||||30
1614219280000|2021-02-25 02:14:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614219350000|2021-02-25 02:15:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|6
1614219450000|2021-02-25 02:17:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|17
1614219470000|2021-02-25 02:17:50|||||||||5
1614219480000|2021-02-25 02:18:00|||||||||2
1614219500000|2021-02-25 02:18:20|||||||||1
1614219550000|2021-02-25 02:19:10|||||||||1
1614219620000|2021-02-25 02:20:20|||||||||20
1614219690000|2021-02-25 02:21:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|7
1614219820000|2021-02-25 02:23:40|||||||||29
1614219870000|2021-02-25 02:24:30|||||||||5
1614219880000|2021-02-25 02:24:40|||||||||15
1614219920000|2021-02-25 02:25:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614220070000|2021-02-25 02:27:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|16
1614220100000|2021-02-25 02:28:20|||||||||3
1614220200000|2021-02-25 02:30:00|||||||||1
1614220210000|2021-02-25 02:30:10|||||||||1
1614220220000|2021-02-25 02:30:20|||||||||3
1614220280000|2021-02-25 02:31:20|||||||||2
1614220320000|2021-02-25 02:32:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614220360000|2021-02-25 02:32:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614220420000|2021-02-25 02:33:40|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|26
1614220430000|2021-02-25 02:33:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|16
1614220440000|2021-02-25 02:34:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1614220450000|2021-02-25 02:34:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614220480000|2021-02-25 02:34:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|8
1614220570000|2021-02-25 02:36:10|||||||||21
1614220580000|2021-02-25 02:36:20|||||||||3
1614220590000|2021-02-25 02:36:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|10
1614220630000|2021-02-25 02:37:10|1573.2|1570.2|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|15
1614220640000|2021-02-25 02:37:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614220710000|2021-02-25 02:38:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|8
1614220790000|2021-02-25 02:39:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|11
1614220820000|2021-02-25 02:40:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|25
1614220870000|2021-02-25 02:41:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|6
1614220920000|2021-02-25 02:42:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|14
1614220970000|2021-02-25 02:42:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|7
1614220980000|2021-02-25 02:43:00|1574.2|1571.2|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|7
1614220990000|2021-02-25 02:43:10|1574.7|1571.7|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|23
1614221000000|2021-02-25 02:43:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614221020000|2021-02-25 02:43:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614221080000|2021-02-25 02:44:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|7
1614221170000|2021-02-25 02:46:10|1574.2|1571.2|1574.7|1571.7|1574.7|1571.7|1574.2|1571.2|15
1614221190000|2021-02-25 02:46:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614221200000|2021-02-25 02:46:40|||||||||3
1614221210000|2021-02-25 02:46:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614221220000|2021-02-25 02:47:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|3
1614221260000|2021-02-25 02:47:40|||||||||7
1614221300000|2021-02-25 02:48:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1614221310000|2021-02-25 02:48:30|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|9
1614221320000|2021-02-25 02:48:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|12
1614221370000|2021-02-25 02:49:30|||||||||1
1614221440000|2021-02-25 02:50:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|6
1614221490000|2021-02-25 02:51:30|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|27
1614221500000|2021-02-25 02:51:40|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|8
1614221560000|2021-02-25 02:52:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|12
1614221570000|2021-02-25 02:52:50|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|4
1614221600000|2021-02-25 02:53:20|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|4
1614221670000|2021-02-25 02:54:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1571.7|1568.7|38
1614221800000|2021-02-25 02:56:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|86
1614221840000|2021-02-25 02:57:20|1572.7|1569.7|1573.7|1570.7|1573.7|1570.7|1572.7|1569.7|16
1614221860000|2021-02-25 02:57:40|||||||||5
1614221910000|2021-02-25 02:58:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|14
1614221930000|2021-02-25 02:58:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|7
1614221960000|2021-02-25 02:59:20|||||||||1
1614222000000|2021-02-25 03:00:00|||||||||21
1614222010000|2021-02-25 03:00:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1614222030000|2021-02-25 03:00:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1614222050000|2021-02-25 03:00:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1614222060000|2021-02-25 03:01:00|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|9
1614222070000|2021-02-25 03:01:10|1575.2|1572.2|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|7
1614222080000|2021-02-25 03:01:20|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|8
1614222090000|2021-02-25 03:01:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1614222110000|2021-02-25 03:01:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614222120000|2021-02-25 03:02:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1614222150000|2021-02-25 03:02:30|1575.2|1572.2|1576.2|1573.2|1576.2|1573.2|1575.2|1572.2|4
1614222190000|2021-02-25 03:03:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|22
1614222210000|2021-02-25 03:03:30|||||||||17
1614222320000|2021-02-25 03:05:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|19
1614222330000|2021-02-25 03:05:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|8
1614222420000|2021-02-25 03:07:00|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|35
1614222450000|2021-02-25 03:07:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614222530000|2021-02-25 03:08:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1614222550000|2021-02-25 03:09:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|21
1614222560000|2021-02-25 03:09:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|16
1614222570000|2021-02-25 03:09:30|1577.2|1574.2|1577.2|1574.2|1578.2|1575.2|1577.2|1574.2|55
1614222580000|2021-02-25 03:09:40|1578.2|1575.2|1577.2|1574.2|1578.2|1575.2|1577.2|1574.2|10
1614222590000|2021-02-25 03:09:50|||||||||4
1614222600000|2021-02-25 03:10:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614222620000|2021-02-25 03:10:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614222640000|2021-02-25 03:10:40|||||||||25
1614222650000|2021-02-25 03:10:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1614222660000|2021-02-25 03:11:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1614222670000|2021-02-25 03:11:10|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|4
1614222680000|2021-02-25 03:11:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614222690000|2021-02-25 03:11:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|5
1614222710000|2021-02-25 03:11:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614222760000|2021-02-25 03:12:40|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|12
1614222770000|2021-02-25 03:12:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1614222780000|2021-02-25 03:13:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614222790000|2021-02-25 03:13:10|||||||||3
1614222810000|2021-02-25 03:13:30|1577.2|1574.2|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|8
1614222850000|2021-02-25 03:14:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|7
1614222870000|2021-02-25 03:14:30|1577.2|1574.2|1576.2|1573.2|1577.7|1574.7|1576.2|1573.2|11
1614222880000|2021-02-25 03:14:40|1577.2|1574.2|1575.7|1572.7|1577.2|1574.2|1575.7|1572.7|7
1614222910000|2021-02-25 03:15:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1614222920000|2021-02-25 03:15:20|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|5
1614222970000|2021-02-25 03:16:10|||||||||3
1614222980000|2021-02-25 03:16:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614223000000|2021-02-25 03:16:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1614223020000|2021-02-25 03:17:00|1576.7|1573.7|1576.2|1573.2|1577.2|1574.2|1576.2|1573.2|11
1614223090000|2021-02-25 03:18:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614223140000|2021-02-25 03:19:00|||||||||7
1614223190000|2021-02-25 03:19:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1614223200000|2021-02-25 03:20:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|6
1614223220000|2021-02-25 03:20:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|6
1614223250000|2021-02-25 03:20:50|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.2|1573.2|14
1614223270000|2021-02-25 03:21:10|||||||||1
1614223310000|2021-02-25 03:21:50|||||||||4
1614223340000|2021-02-25 03:22:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|14
1614223350000|2021-02-25 03:22:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614223360000|2021-02-25 03:22:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|10
1614223410000|2021-02-25 03:23:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|9
1614223470000|2021-02-25 03:24:30|||||||||15
1614223540000|2021-02-25 03:25:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|7
1614223580000|2021-02-25 03:26:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|8
1614223600000|2021-02-25 03:26:40|||||||||2
1614223610000|2021-02-25 03:26:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614223630000|2021-02-25 03:27:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|16
1614223650000|2021-02-25 03:27:30|||||||||4
1614223660000|2021-02-25 03:27:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614223710000|2021-02-25 03:28:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1614223750000|2021-02-25 03:29:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614223760000|2021-02-25 03:29:20|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|5
1614223800000|2021-02-25 03:30:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1614223830000|2021-02-25 03:30:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|14
1614223870000|2021-02-25 03:31:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|10
1614223890000|2021-02-25 03:31:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614223900000|2021-02-25 03:31:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614223930000|2021-02-25 03:32:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614223950000|2021-02-25 03:32:30|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|8
1614223970000|2021-02-25 03:32:50|||||||||5
1614223980000|2021-02-25 03:33:00|1576.7|1573.7|1577.2|1574.2|1577.7|1574.7|1576.7|1573.7|11
1614223990000|2021-02-25 03:33:10|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|6
1614224000000|2021-02-25 03:33:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614224010000|2021-02-25 03:33:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1614224020000|2021-02-25 03:33:40|||||||||3
1614224030000|2021-02-25 03:33:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614224110000|2021-02-25 03:35:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|9
1614224130000|2021-02-25 03:35:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|9
1614224170000|2021-02-25 03:36:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614224180000|2021-02-25 03:36:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|14
1614224210000|2021-02-25 03:36:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614224220000|2021-02-25 03:37:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614224260000|2021-02-25 03:37:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1614224300000|2021-02-25 03:38:20|||||||||13
1614224350000|2021-02-25 03:39:10|||||||||5
1614224380000|2021-02-25 03:39:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614224410000|2021-02-25 03:40:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1614224420000|2021-02-25 03:40:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1614224450000|2021-02-25 03:40:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614224460000|2021-02-25 03:41:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1614224490000|2021-02-25 03:41:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1614224560000|2021-02-25 03:42:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|26
1614224570000|2021-02-25 03:42:50|||||||||1
1614224580000|2021-02-25 03:43:00|||||||||1
1614224650000|2021-02-25 03:44:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|6
1614224680000|2021-02-25 03:44:40|||||||||4
1614224690000|2021-02-25 03:44:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1614224760000|2021-02-25 03:46:00|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|5
1614224780000|2021-02-25 03:46:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614224850000|2021-02-25 03:47:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1614224870000|2021-02-25 03:47:50|1577.7|1574.7|1578.7|1575.7|1578.7|1575.7|1577.7|1574.7|9
1614224910000|2021-02-25 03:48:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614224980000|2021-02-25 03:49:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|72
1614224990000|2021-02-25 03:49:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1614225000000|2021-02-25 03:50:00|||||||||4
1614225010000|2021-02-25 03:50:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1614225060000|2021-02-25 03:51:00|1579.2|1576.2|1578.7|1575.7|1579.7|1576.7|1578.7|1575.7|8
1614225070000|2021-02-25 03:51:10|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|2
1614225090000|2021-02-25 03:51:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|14
1614225110000|2021-02-25 03:51:50|||||||||1
1614225130000|2021-02-25 03:52:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1614225150000|2021-02-25 03:52:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|2
1614225180000|2021-02-25 03:53:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1614225190000|2021-02-25 03:53:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|11
1614225200000|2021-02-25 03:53:20|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|22
1614225210000|2021-02-25 03:53:30|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|19
1614225230000|2021-02-25 03:53:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1614225240000|2021-02-25 03:54:00|||||||||1
1614225260000|2021-02-25 03:54:20|||||||||2
1614225280000|2021-02-25 03:54:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1614225300000|2021-02-25 03:55:00|||||||||3
1614225310000|2021-02-25 03:55:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|6
1614225320000|2021-02-25 03:55:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614225350000|2021-02-25 03:55:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614225360000|2021-02-25 03:56:00|||||||||8
1614225370000|2021-02-25 03:56:10|||||||||16
1614225380000|2021-02-25 03:56:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614225390000|2021-02-25 03:56:30|||||||||3
1614225400000|2021-02-25 03:56:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1614225420000|2021-02-25 03:57:00|||||||||3
1614225430000|2021-02-25 03:57:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614225440000|2021-02-25 03:57:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614225450000|2021-02-25 03:57:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614225460000|2021-02-25 03:57:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1614225470000|2021-02-25 03:57:50|||||||||3
1614225480000|2021-02-25 03:58:00|||||||||3
1614225510000|2021-02-25 03:58:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614225520000|2021-02-25 03:58:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614225530000|2021-02-25 03:58:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614225540000|2021-02-25 03:59:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|10
1614225550000|2021-02-25 03:59:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614225560000|2021-02-25 03:59:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614225580000|2021-02-25 03:59:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614225640000|2021-02-25 04:00:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614225650000|2021-02-25 04:00:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1614225720000|2021-02-25 04:02:00|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|6
1614225750000|2021-02-25 04:02:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1614225810000|2021-02-25 04:03:30|||||||||17
1614225860000|2021-02-25 04:04:20|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|17
1614225910000|2021-02-25 04:05:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1614225980000|2021-02-25 04:06:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|14
1614225990000|2021-02-25 04:06:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1614226040000|2021-02-25 04:07:20|||||||||9
1614226070000|2021-02-25 04:07:50|||||||||8
1614226080000|2021-02-25 04:08:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1614226160000|2021-02-25 04:09:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1614226170000|2021-02-25 04:09:30|||||||||3
1614226190000|2021-02-25 04:09:50|||||||||4
1614226200000|2021-02-25 04:10:00|||||||||3
1614226220000|2021-02-25 04:10:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1614226260000|2021-02-25 04:11:00|||||||||2
1614226350000|2021-02-25 04:12:30|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|11
1614226400000|2021-02-25 04:13:20|||||||||10
1614226500000|2021-02-25 04:15:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614226510000|2021-02-25 04:15:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1614226530000|2021-02-25 04:15:30|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|8
1614226560000|2021-02-25 04:16:00|1580.2|1577.2|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|15
1614226570000|2021-02-25 04:16:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614226590000|2021-02-25 04:16:30|1580.7|1577.7|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|4
1614226630000|2021-02-25 04:17:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614226650000|2021-02-25 04:17:30|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|6
1614226670000|2021-02-25 04:17:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614226680000|2021-02-25 04:18:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614226720000|2021-02-25 04:18:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|6
1614226730000|2021-02-25 04:18:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614226780000|2021-02-25 04:19:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|21
1614226800000|2021-02-25 04:20:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614226810000|2021-02-25 04:20:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614226880000|2021-02-25 04:21:20|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|2
1614226900000|2021-02-25 04:21:40|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|14
1614226910000|2021-02-25 04:21:50|||||||||1
1614226920000|2021-02-25 04:22:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1614226930000|2021-02-25 04:22:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614226950000|2021-02-25 04:22:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614226980000|2021-02-25 04:23:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1614227010000|2021-02-25 04:23:30|||||||||1
1614227050000|2021-02-25 04:24:10|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|5
1614227090000|2021-02-25 04:24:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1614227130000|2021-02-25 04:25:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|69
1614227170000|2021-02-25 04:26:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614227260000|2021-02-25 04:27:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1614227270000|2021-02-25 04:27:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1614227310000|2021-02-25 04:28:30|||||||||17
1614227330000|2021-02-25 04:28:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|9
1614227370000|2021-02-25 04:29:30|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|13
1614227390000|2021-02-25 04:29:50|||||||||1
1614227400000|2021-02-25 04:30:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614227460000|2021-02-25 04:31:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|19
1614227560000|2021-02-25 04:32:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1614227610000|2021-02-25 04:33:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614227640000|2021-02-25 04:34:00|||||||||18
1614227650000|2021-02-25 04:34:10|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|5
1614227760000|2021-02-25 04:36:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|16
1614227770000|2021-02-25 04:36:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1614227820000|2021-02-25 04:37:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1614227830000|2021-02-25 04:37:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1614227880000|2021-02-25 04:38:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|23
1614227920000|2021-02-25 04:38:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614227930000|2021-02-25 04:38:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614227950000|2021-02-25 04:39:10|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|18
1614228000000|2021-02-25 04:40:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1614228130000|2021-02-25 04:42:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|25
1614228200000|2021-02-25 04:43:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|19
1614228230000|2021-02-25 04:43:50|||||||||21
1614234600000|2021-02-25 06:30:00|1581.7|1578.7|1580.2|1577.2|1582.7|1579.7|1580.2|1577.2|209
1614234610000|2021-02-25 06:30:10|1580.7|1577.7|1578.7|1575.7|1580.7|1577.7|1578.7|1575.7|10
1614234620000|2021-02-25 06:30:20|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|8
1614234630000|2021-02-25 06:30:30|||||||||5
1614234650000|2021-02-25 06:30:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|16
1614234660000|2021-02-25 06:31:00|1580.2|1577.2|1579.2|1576.2|1580.7|1577.7|1579.2|1576.2|7
1614234670000|2021-02-25 06:31:10|1580.2|1577.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|82
1614234680000|2021-02-25 06:31:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|6
1614234690000|2021-02-25 06:31:30|1579.2|1576.2|1580.7|1577.7|1580.7|1577.7|1579.2|1576.2|11
1614234700000|2021-02-25 06:31:40|1580.2|1577.2|1580.7|1577.7|1581.2|1578.2|1580.2|1577.2|49
1614234710000|2021-02-25 06:31:50|1581.2|1578.2|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|17
1614234720000|2021-02-25 06:32:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|7
1614234730000|2021-02-25 06:32:10|||||||||15
1614234740000|2021-02-25 06:32:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614234750000|2021-02-25 06:32:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|12
1614234770000|2021-02-25 06:32:50|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|7
1614234780000|2021-02-25 06:33:00|||||||||4
1614234800000|2021-02-25 06:33:20|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|18
1614234810000|2021-02-25 06:33:30|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|4
1614234840000|2021-02-25 06:34:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1614234860000|2021-02-25 06:34:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1614234880000|2021-02-25 06:34:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1614234890000|2021-02-25 06:34:50|||||||||16
1614234920000|2021-02-25 06:35:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614234960000|2021-02-25 06:36:00|||||||||6
1614234970000|2021-02-25 06:36:10|||||||||10
1614234990000|2021-02-25 06:36:30|1582.7|1579.7|1583.2|1580.2|1583.7|1580.7|1582.7|1579.7|18
1614235000000|2021-02-25 06:36:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614235010000|2021-02-25 06:36:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1614235020000|2021-02-25 06:37:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|24
1614235030000|2021-02-25 06:37:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1614235070000|2021-02-25 06:37:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|23
1614235090000|2021-02-25 06:38:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1614235120000|2021-02-25 06:38:40|||||||||3
1614235150000|2021-02-25 06:39:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1614235230000|2021-02-25 06:40:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|24
1614235240000|2021-02-25 06:40:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1614235250000|2021-02-25 06:40:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614235260000|2021-02-25 06:41:00|1584.7|1581.7|1585.7|1582.7|1585.7|1582.7|1584.7|1581.7|33
1614235270000|2021-02-25 06:41:10|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|21
1614235280000|2021-02-25 06:41:20|||||||||2
1614235320000|2021-02-25 06:42:00|||||||||9
1614235330000|2021-02-25 06:42:10|1584.7|1581.7|1583.2|1580.2|1584.7|1581.7|1583.2|1580.2|14
1614235340000|2021-02-25 06:42:20|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|8
1614235350000|2021-02-25 06:42:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1614235360000|2021-02-25 06:42:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1614235370000|2021-02-25 06:42:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1614235380000|2021-02-25 06:43:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614235390000|2021-02-25 06:43:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614235410000|2021-02-25 06:43:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614235440000|2021-02-25 06:44:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614235450000|2021-02-25 06:44:10|||||||||1
1614235460000|2021-02-25 06:44:20|||||||||1
1614235470000|2021-02-25 06:44:30|||||||||1
1614235490000|2021-02-25 06:44:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1614235500000|2021-02-25 06:45:00|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|7
1614235580000|2021-02-25 06:46:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1614235590000|2021-02-25 06:46:30|||||||||3
1614235600000|2021-02-25 06:46:40|1583.3|1580.3|1584.3|1581.3|1584.3|1581.3|1583.3|1580.3|3
1614235630000|2021-02-25 06:47:10|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|3
1614235640000|2021-02-25 06:47:20|||||||||4
1614235650000|2021-02-25 06:47:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1614235680000|2021-02-25 06:48:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1614235690000|2021-02-25 06:48:10|||||||||5
1614235710000|2021-02-25 06:48:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1614235720000|2021-02-25 06:48:40|||||||||14
1614235730000|2021-02-25 06:48:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1614235750000|2021-02-25 06:49:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1614235780000|2021-02-25 06:49:40|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|4
1614235790000|2021-02-25 06:49:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1614235800000|2021-02-25 06:50:00|||||||||1
1614235810000|2021-02-25 06:50:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1614235820000|2021-02-25 06:50:20|||||||||1
1614235880000|2021-02-25 06:51:20|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|10
1614235900000|2021-02-25 06:51:40|||||||||8
1614235910000|2021-02-25 06:51:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1614235920000|2021-02-25 06:52:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1614235930000|2021-02-25 06:52:10|1581.3|1578.3|1580.3|1577.3|1581.3|1578.3|1580.3|1577.3|6
1614235940000|2021-02-25 06:52:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1614235980000|2021-02-25 06:53:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|8
1614236000000|2021-02-25 06:53:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1614236010000|2021-02-25 06:53:30|||||||||9
1614236020000|2021-02-25 06:53:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1614236040000|2021-02-25 06:54:00|||||||||1
1614236050000|2021-02-25 06:54:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1614236060000|2021-02-25 06:54:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1614236070000|2021-02-25 06:54:30|1580.8|1577.8|1579.8|1576.8|1580.8|1577.8|1579.8|1576.8|13
1614236120000|2021-02-25 06:55:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1614236130000|2021-02-25 06:55:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1614236140000|2021-02-25 06:55:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1614236150000|2021-02-25 06:55:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1614236160000|2021-02-25 06:56:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1614236220000|2021-02-25 06:57:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1614236240000|2021-02-25 06:57:20|||||||||5
1614236250000|2021-02-25 06:57:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1614236300000|2021-02-25 06:58:20|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|15
1614236310000|2021-02-25 06:58:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|43
1614236340000|2021-02-25 06:59:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1614236360000|2021-02-25 06:59:20|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|10
1614236380000|2021-02-25 06:59:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1614236430000|2021-02-25 07:00:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1614236470000|2021-02-25 07:01:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1614236480000|2021-02-25 07:01:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1614236520000|2021-02-25 07:02:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1614236530000|2021-02-25 07:02:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1614236540000|2021-02-25 07:02:20|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|16
1614236550000|2021-02-25 07:02:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|14
1614236560000|2021-02-25 07:02:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614236570000|2021-02-25 07:02:50|||||||||1
1614236590000|2021-02-25 07:03:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|8
1614236600000|2021-02-25 07:03:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1614236610000|2021-02-25 07:03:30|||||||||1
1614236650000|2021-02-25 07:04:10|||||||||1
1614236660000|2021-02-25 07:04:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1614236670000|2021-02-25 07:04:30|||||||||3
1614236700000|2021-02-25 07:05:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1614236710000|2021-02-25 07:05:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1614236730000|2021-02-25 07:05:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1614236750000|2021-02-25 07:05:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1614236790000|2021-02-25 07:06:30|||||||||3
1614236820000|2021-02-25 07:07:00|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|9
1614236840000|2021-02-25 07:07:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1614236850000|2021-02-25 07:07:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1614236900000|2021-02-25 07:08:20|||||||||8
1614236910000|2021-02-25 07:08:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1614236920000|2021-02-25 07:08:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1614236940000|2021-02-25 07:09:00|||||||||1
1614236950000|2021-02-25 07:09:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614236980000|2021-02-25 07:09:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1614237000000|2021-02-25 07:10:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614237010000|2021-02-25 07:10:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1614237020000|2021-02-25 07:10:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|12
1614237030000|2021-02-25 07:10:30|1583.8|1580.8|1582.8|1579.8|1583.8|1580.8|1582.8|1579.8|10
1614237080000|2021-02-25 07:11:20|||||||||2
1614237130000|2021-02-25 07:12:10|||||||||1
1614237160000|2021-02-25 07:12:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|9
1614237180000|2021-02-25 07:13:00|1583.3|1580.3|1582.8|1579.8|1584.3|1581.3|1582.8|1579.8|20
1614237190000|2021-02-25 07:13:10|||||||||2
1614237230000|2021-02-25 07:13:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1614237330000|2021-02-25 07:15:30|||||||||6
1614237340000|2021-02-25 07:15:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1614237350000|2021-02-25 07:15:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1614237360000|2021-02-25 07:16:00|||||||||1
1614237380000|2021-02-25 07:16:20|1582.3|1579.3|1583.8|1580.8|1583.8|1580.8|1582.3|1579.3|9
1614237410000|2021-02-25 07:16:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|77
1614237450000|2021-02-25 07:17:30|||||||||8
1614237500000|2021-02-25 07:18:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1614237550000|2021-02-25 07:19:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1614237560000|2021-02-25 07:19:20|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|8
1614237590000|2021-02-25 07:19:50|||||||||3
1614237610000|2021-02-25 07:20:10|||||||||1
1614237620000|2021-02-25 07:20:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1614237640000|2021-02-25 07:20:40|1583.8|1580.8|1582.8|1579.8|1583.8|1580.8|1582.8|1579.8|3
1614237660000|2021-02-25 07:21:00|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|6
1614237740000|2021-02-25 07:22:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|16
1614237760000|2021-02-25 07:22:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1614237780000|2021-02-25 07:23:00|||||||||1
1614237820000|2021-02-25 07:23:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614237850000|2021-02-25 07:24:10|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|11
1614237870000|2021-02-25 07:24:30|||||||||13
1614237880000|2021-02-25 07:24:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614237920000|2021-02-25 07:25:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|8
1614237930000|2021-02-25 07:25:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614237940000|2021-02-25 07:25:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|20
1614237950000|2021-02-25 07:25:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|5
1614237960000|2021-02-25 07:26:00|||||||||1
1614238010000|2021-02-25 07:26:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614238020000|2021-02-25 07:27:00|||||||||15
1614238030000|2021-02-25 07:27:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1584.8|1581.8|24
1614238090000|2021-02-25 07:28:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1614238140000|2021-02-25 07:29:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614238160000|2021-02-25 07:29:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1614238170000|2021-02-25 07:29:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1614238180000|2021-02-25 07:29:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614238190000|2021-02-25 07:29:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1614238200000|2021-02-25 07:30:00|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|11
1614238210000|2021-02-25 07:30:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614238230000|2021-02-25 07:30:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614238250000|2021-02-25 07:30:50|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|9
1614238280000|2021-02-25 07:31:20|||||||||8
1614238290000|2021-02-25 07:31:30|||||||||1
1614238300000|2021-02-25 07:31:40|||||||||1
1614238310000|2021-02-25 07:31:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1614238320000|2021-02-25 07:32:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614238350000|2021-02-25 07:32:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1614238360000|2021-02-25 07:32:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614238370000|2021-02-25 07:32:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614238380000|2021-02-25 07:33:00|||||||||12
1614238390000|2021-02-25 07:33:10|||||||||1
1614238400000|2021-02-25 07:33:20|1588.8|1585.8|1587.8|1584.8|1588.8|1585.8|1587.8|1584.8|6
1614238420000|2021-02-25 07:33:40|1588.3|1585.3|1587.3|1584.3|1588.3|1585.3|1587.3|1584.3|4
1614238470000|2021-02-25 07:34:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1614238480000|2021-02-25 07:34:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614238510000|2021-02-25 07:35:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614238520000|2021-02-25 07:35:20|||||||||6
1614238530000|2021-02-25 07:35:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|16
1614238550000|2021-02-25 07:35:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1586.8|1583.8|3
1614238580000|2021-02-25 07:36:20|||||||||3
1614238600000|2021-02-25 07:36:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614238610000|2021-02-25 07:36:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614238630000|2021-02-25 07:37:10|||||||||1
1614238640000|2021-02-25 07:37:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1614238650000|2021-02-25 07:37:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614238690000|2021-02-25 07:38:10|||||||||4
1614238710000|2021-02-25 07:38:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|4
1614238730000|2021-02-25 07:38:50|||||||||4
1614238800000|2021-02-25 07:40:00|||||||||5
1614238820000|2021-02-25 07:40:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|9
1614238840000|2021-02-25 07:40:40|||||||||10
1614238860000|2021-02-25 07:41:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1614238870000|2021-02-25 07:41:10|||||||||1
1614238880000|2021-02-25 07:41:20|||||||||1
1614238890000|2021-02-25 07:41:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1614238960000|2021-02-25 07:42:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1614238980000|2021-02-25 07:43:00|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|15
1614238990000|2021-02-25 07:43:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1614239040000|2021-02-25 07:44:00|||||||||5
1614239090000|2021-02-25 07:44:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614239120000|2021-02-25 07:45:20|||||||||1
1614239130000|2021-02-25 07:45:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614239150000|2021-02-25 07:45:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|10
1614239160000|2021-02-25 07:46:00|||||||||4
1614239170000|2021-02-25 07:46:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1614239200000|2021-02-25 07:46:40|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|7
1614239210000|2021-02-25 07:46:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1614239250000|2021-02-25 07:47:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1614239280000|2021-02-25 07:48:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614239290000|2021-02-25 07:48:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614239300000|2021-02-25 07:48:20|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|2
1614239340000|2021-02-25 07:49:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1614239350000|2021-02-25 07:49:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|53
1614239360000|2021-02-25 07:49:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614239380000|2021-02-25 07:49:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|12
1614239390000|2021-02-25 07:49:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1614239410000|2021-02-25 07:50:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1614239420000|2021-02-25 07:50:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1614239450000|2021-02-25 07:50:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|6
1614239460000|2021-02-25 07:51:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614239470000|2021-02-25 07:51:10|||||||||11
1614239480000|2021-02-25 07:51:20|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|15
1614239490000|2021-02-25 07:51:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614239500000|2021-02-25 07:51:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|8
1614239520000|2021-02-25 07:52:00|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1614239560000|2021-02-25 07:52:40|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|6
1614239570000|2021-02-25 07:52:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1614239580000|2021-02-25 07:53:00|||||||||1
1614239660000|2021-02-25 07:54:20|||||||||7
1614239670000|2021-02-25 07:54:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1614239690000|2021-02-25 07:54:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614239700000|2021-02-25 07:55:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614239710000|2021-02-25 07:55:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|10
1614239760000|2021-02-25 07:56:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614239810000|2021-02-25 07:56:50|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|13
1614239830000|2021-02-25 07:57:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1614239860000|2021-02-25 07:57:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1614239890000|2021-02-25 07:58:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|5
1614239900000|2021-02-25 07:58:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614239920000|2021-02-25 07:58:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614239940000|2021-02-25 07:59:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1585.8|1582.8|5
1614239980000|2021-02-25 07:59:40|||||||||1
1614240000000|2021-02-25 08:00:00|||||||||1
1614240040000|2021-02-25 08:00:40|||||||||9
1614240050000|2021-02-25 08:00:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1586.3|1583.3|7
1614240060000|2021-02-25 08:01:00|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|12
1614240070000|2021-02-25 08:01:10|1587.3|1584.3|1587.3|1584.3|1588.3|1585.3|1587.3|1584.3|20
1614240080000|2021-02-25 08:01:20|1587.8|1584.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|12
1614240100000|2021-02-25 08:01:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1614240110000|2021-02-25 08:01:50|1586.8|1583.8|1587.8|1584.8|1587.8|1584.8|1586.8|1583.8|16
1614240120000|2021-02-25 08:02:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|5
1614240140000|2021-02-25 08:02:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.3|1584.3|9
1614240180000|2021-02-25 08:03:00|1587.3|1584.3|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|11
1614240190000|2021-02-25 08:03:10|1589.3|1586.3|1588.8|1585.8|1589.8|1586.8|1588.8|1585.8|17
1614240210000|2021-02-25 08:03:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1614240230000|2021-02-25 08:03:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|8
1614240250000|2021-02-25 08:04:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1614240280000|2021-02-25 08:04:40|||||||||70
1614240300000|2021-02-25 08:05:00|||||||||1
1614240330000|2021-02-25 08:05:30|||||||||6
1614240340000|2021-02-25 08:05:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1614240360000|2021-02-25 08:06:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614240370000|2021-02-25 08:06:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|34
1614240400000|2021-02-25 08:06:40|||||||||2
1614240410000|2021-02-25 08:06:50|||||||||3
1614240420000|2021-02-25 08:07:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1614240430000|2021-02-25 08:07:10|||||||||1
1614240440000|2021-02-25 08:07:20|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|9
1614240450000|2021-02-25 08:07:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614240470000|2021-02-25 08:07:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1614240480000|2021-02-25 08:08:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1614240520000|2021-02-25 08:08:40|||||||||1
1614240530000|2021-02-25 08:08:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614240540000|2021-02-25 08:09:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614240550000|2021-02-25 08:09:10|||||||||1
1614240580000|2021-02-25 08:09:40|||||||||6
1614240590000|2021-02-25 08:09:50|||||||||19
1614240620000|2021-02-25 08:10:20|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|19
1614240630000|2021-02-25 08:10:30|1586.3|1583.3|1586.3|1583.3|1587.8|1584.8|1586.3|1583.3|56
1614240640000|2021-02-25 08:10:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|49
1614240650000|2021-02-25 08:10:50|||||||||6
1614240690000|2021-02-25 08:11:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614240770000|2021-02-25 08:12:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1614240800000|2021-02-25 08:13:20|1586.8|1583.8|1587.8|1584.8|1587.8|1584.8|1586.8|1583.8|14
1614240850000|2021-02-25 08:14:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614240900000|2021-02-25 08:15:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614240910000|2021-02-25 08:15:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1614240960000|2021-02-25 08:16:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614240980000|2021-02-25 08:16:20|||||||||8
1614241000000|2021-02-25 08:16:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614241020000|2021-02-25 08:17:00|||||||||8
1614241030000|2021-02-25 08:17:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614241140000|2021-02-25 08:19:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|31
1614241170000|2021-02-25 08:19:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1614241200000|2021-02-25 08:20:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|16
1614241220000|2021-02-25 08:20:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1614241240000|2021-02-25 08:20:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614241250000|2021-02-25 08:20:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1614241260000|2021-02-25 08:21:00|||||||||1
1614241270000|2021-02-25 08:21:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|3
1614241290000|2021-02-25 08:21:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|16
1614241300000|2021-02-25 08:21:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1614241320000|2021-02-25 08:22:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1614241330000|2021-02-25 08:22:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1614241350000|2021-02-25 08:22:30|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|52
1614241360000|2021-02-25 08:22:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1614241380000|2021-02-25 08:23:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1614241420000|2021-02-25 08:23:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1614241470000|2021-02-25 08:24:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1614241480000|2021-02-25 08:24:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1614241490000|2021-02-25 08:24:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1614241500000|2021-02-25 08:25:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614241510000|2021-02-25 08:25:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614241520000|2021-02-25 08:25:20|||||||||3
1614241530000|2021-02-25 08:25:30|||||||||2
1614241540000|2021-02-25 08:25:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614241550000|2021-02-25 08:25:50|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|4
1614241600000|2021-02-25 08:26:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1614241610000|2021-02-25 08:26:50|||||||||1
1614241620000|2021-02-25 08:27:00|||||||||1
1614241630000|2021-02-25 08:27:10|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|11
1614241640000|2021-02-25 08:27:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|16
1614241650000|2021-02-25 08:27:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614241680000|2021-02-25 08:28:00|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|16
1614241690000|2021-02-25 08:28:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1614241700000|2021-02-25 08:28:20|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|12
1614241720000|2021-02-25 08:28:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1614241730000|2021-02-25 08:28:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614241740000|2021-02-25 08:29:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614241750000|2021-02-25 08:29:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614241800000|2021-02-25 08:30:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|20
1614241820000|2021-02-25 08:30:20|||||||||19
1614241830000|2021-02-25 08:30:30|||||||||74
1614241850000|2021-02-25 08:30:50|||||||||29
1614241860000|2021-02-25 08:31:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1614241870000|2021-02-25 08:31:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|80
1614241880000|2021-02-25 08:31:20|||||||||11
1614241910000|2021-02-25 08:31:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|14
1614241930000|2021-02-25 08:32:10|||||||||1
1614241940000|2021-02-25 08:32:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|82
1614242020000|2021-02-25 08:33:40|||||||||1
1614242040000|2021-02-25 08:34:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614242100000|2021-02-25 08:35:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|18
1614242110000|2021-02-25 08:35:10|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|3
1614242120000|2021-02-25 08:35:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1614242240000|2021-02-25 08:37:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|21
1614242250000|2021-02-25 08:37:30|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|14
1614242260000|2021-02-25 08:37:40|||||||||2
1614242290000|2021-02-25 08:38:10|||||||||2
1614242320000|2021-02-25 08:38:40|||||||||1
1614242370000|2021-02-25 08:39:30|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1614242410000|2021-02-25 08:40:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|12
1614242420000|2021-02-25 08:40:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614242450000|2021-02-25 08:40:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1614242460000|2021-02-25 08:41:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|14
1614242470000|2021-02-25 08:41:10|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|10
1614242480000|2021-02-25 08:41:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1614242490000|2021-02-25 08:41:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1614242510000|2021-02-25 08:41:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614242520000|2021-02-25 08:42:00|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|38
1614242560000|2021-02-25 08:42:40|||||||||7
1614242610000|2021-02-25 08:43:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1614242620000|2021-02-25 08:43:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1614242640000|2021-02-25 08:44:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1614242650000|2021-02-25 08:44:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|10
1614242680000|2021-02-25 08:44:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1614242690000|2021-02-25 08:44:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1614242720000|2021-02-25 08:45:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|101
1614242740000|2021-02-25 08:45:40|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|19
1614242750000|2021-02-25 08:45:50|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|12
1614242760000|2021-02-25 08:46:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|17
1614242770000|2021-02-25 08:46:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|7
1614242780000|2021-02-25 08:46:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1614242800000|2021-02-25 08:46:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1614242850000|2021-02-25 08:47:30|||||||||6
1614242870000|2021-02-25 08:47:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1614242880000|2021-02-25 08:48:00|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|3
1614242970000|2021-02-25 08:49:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|107
1614242980000|2021-02-25 08:49:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|28
1614243000000|2021-02-25 08:50:00|||||||||1
1614243010000|2021-02-25 08:50:10|||||||||9
1614243020000|2021-02-25 08:50:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|15
1614243060000|2021-02-25 08:51:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|21
1614243130000|2021-02-25 08:52:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1614243140000|2021-02-25 08:52:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1614243180000|2021-02-25 08:53:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614243190000|2021-02-25 08:53:10|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|14
1614243200000|2021-02-25 08:53:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1614243220000|2021-02-25 08:53:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|5
1614243250000|2021-02-25 08:54:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614243260000|2021-02-25 08:54:20|1587.8|1584.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|21
1614243270000|2021-02-25 08:54:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614243280000|2021-02-25 08:54:40|||||||||1
1614243290000|2021-02-25 08:54:50|1589.3|1586.3|1588.3|1585.3|1589.3|1586.3|1588.3|1585.3|13
1614243300000|2021-02-25 08:55:00|||||||||3
1614243310000|2021-02-25 08:55:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614243320000|2021-02-25 08:55:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|25
1614243330000|2021-02-25 08:55:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|13
1614243340000|2021-02-25 08:55:40|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|9
1614243390000|2021-02-25 08:56:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614243400000|2021-02-25 08:56:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614243410000|2021-02-25 08:56:50|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|14
1614243420000|2021-02-25 08:57:00|||||||||5
1614243460000|2021-02-25 08:57:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|44
1614243480000|2021-02-25 08:58:00|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|10
1614243500000|2021-02-25 08:58:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614243510000|2021-02-25 08:58:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1614243530000|2021-02-25 08:58:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1614243540000|2021-02-25 08:59:00|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|12
1614243550000|2021-02-25 08:59:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|8
1614243560000|2021-02-25 08:59:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|14
1614243570000|2021-02-25 08:59:30|1589.8|1586.8|1590.3|1587.3|1590.8|1587.8|1589.8|1586.8|7
1614243580000|2021-02-25 08:59:40|1590.8|1587.8|1589.8|1586.8|1590.8|1587.8|1589.8|1586.8|12
1614243590000|2021-02-25 08:59:50|1588.8|1585.8|1590.8|1587.8|1590.8|1587.8|1588.8|1585.8|18
1614243600000|2021-02-25 09:00:00|1590.3|1587.3|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|19
1614243620000|2021-02-25 09:00:20|||||||||1
1614243650000|2021-02-25 09:00:50|1590.8|1587.8|1589.8|1586.8|1590.8|1587.8|1589.8|1586.8|10
1614243730000|2021-02-25 09:02:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614243760000|2021-02-25 09:02:40|||||||||12
1614243770000|2021-02-25 09:02:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1614243780000|2021-02-25 09:03:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614243820000|2021-02-25 09:03:40|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|9
1614243850000|2021-02-25 09:04:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614243870000|2021-02-25 09:04:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|6
1614243880000|2021-02-25 09:04:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|16
1614243890000|2021-02-25 09:04:50|||||||||2
1614243900000|2021-02-25 09:05:00|1590.3|1587.3|1588.8|1585.8|1590.3|1587.3|1588.8|1585.8|4
1614243920000|2021-02-25 09:05:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1614243930000|2021-02-25 09:05:30|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|5
1614243960000|2021-02-25 09:06:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614243990000|2021-02-25 09:06:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|9
1614244010000|2021-02-25 09:06:50|||||||||4
1614244020000|2021-02-25 09:07:00|||||||||1
1614244040000|2021-02-25 09:07:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1614244070000|2021-02-25 09:07:50|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|14
1614244080000|2021-02-25 09:08:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1614244100000|2021-02-25 09:08:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|11
1614244140000|2021-02-25 09:09:00|||||||||3
1614244170000|2021-02-25 09:09:30|1589.8|1586.8|1588.3|1585.3|1589.8|1586.8|1588.3|1585.3|9
1614244180000|2021-02-25 09:09:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614300300000|2021-02-26 00:45:00|1590.5|1587.5|1575.5|1572.5|1590.5|1587.5|1573|1570|26
1614300310000|2021-02-26 00:45:10|1576|1573|1576|1573|1577|1574|1576|1573|27
1614300320000|2021-02-26 00:45:20|1576.5|1573.5|1578|1575|1578|1575|1576.5|1573.5|17
1614300330000|2021-02-26 00:45:30|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|16
1614300340000|2021-02-26 00:45:40|||||||||9
1614300350000|2021-02-26 00:45:50|1577.5|1574.5|1578|1575|1578|1575|1576.5|1573.5|5
1614300360000|2021-02-26 00:46:00|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|5
1614300370000|2021-02-26 00:46:10|1576.5|1573.5|1577|1574|1577|1574|1576|1573|35
1614300380000|2021-02-26 00:46:20|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|3
1614300390000|2021-02-26 00:46:30|1576|1573|1576|1573|1576.5|1573.5|1576|1573|13
1614300400000|2021-02-26 00:46:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1614300410000|2021-02-26 00:46:50|1576|1573|1576|1573|1576|1573|1576|1573|3
1614300420000|2021-02-26 00:47:00|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|5
1614300440000|2021-02-26 00:47:20|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|7
1614300450000|2021-02-26 00:47:30|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|7
1614300460000|2021-02-26 00:47:40|1577|1574|1576|1573|1577|1574|1576|1573|4
1614300470000|2021-02-26 00:47:50|1576.5|1573.5|1576|1573|1576.5|1573.5|1575.5|1572.5|31
1614300480000|2021-02-26 00:48:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1614300490000|2021-02-26 00:48:10|||||||||1
1614300500000|2021-02-26 00:48:20|1577|1574|1577|1574|1577|1574|1577|1574|3
1614300520000|2021-02-26 00:48:40|1577.5|1574.5|1577.5|1574.5|1578|1575|1577.5|1574.5|21
1614300530000|2021-02-26 00:48:50|||||||||5
1614300540000|2021-02-26 00:49:00|1578|1575|1578|1575|1578|1575|1578|1575|8
1614300550000|2021-02-26 00:49:10|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|3
1614300560000|2021-02-26 00:49:20|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|4
1614300580000|2021-02-26 00:49:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1614300600000|2021-02-26 00:50:00|1578|1575|1578|1575|1578|1575|1578|1575|11
1614300610000|2021-02-26 00:50:10|||||||||1
1614300620000|2021-02-26 00:50:20|||||||||5
1614300630000|2021-02-26 00:50:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578|1575|11
1614300640000|2021-02-26 00:50:40|1578|1575|1578|1575|1578|1575|1578|1575|1
1614300650000|2021-02-26 00:50:50|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|2
1614300660000|2021-02-26 00:51:00|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|2
1614300670000|2021-02-26 00:51:10|1578|1575|1578|1575|1578|1575|1578|1575|3
1614300680000|2021-02-26 00:51:20|||||||||2
1614300710000|2021-02-26 00:51:50|||||||||1
1614300730000|2021-02-26 00:52:10|||||||||2
1614300740000|2021-02-26 00:52:20|||||||||3
1614300780000|2021-02-26 00:53:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|9
1614300790000|2021-02-26 00:53:10|1577|1574|1577|1574|1577|1574|1577|1574|4
1614300810000|2021-02-26 00:53:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1614300820000|2021-02-26 00:53:40|1578|1575|1578|1575|1578|1575|1577.5|1574.5|3
1614300840000|2021-02-26 00:54:00|||||||||15
1614300850000|2021-02-26 00:54:10|||||||||1
1614300890000|2021-02-26 00:54:50|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|9
1614300900000|2021-02-26 00:55:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614300920000|2021-02-26 00:55:20|1578|1575|1578|1575|1578|1575|1578|1575|4
1614300930000|2021-02-26 00:55:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|10
1614300940000|2021-02-26 00:55:40|||||||||1
1614300950000|2021-02-26 00:55:50|1579|1576|1579|1576|1579|1576|1579|1576|2
1614300960000|2021-02-26 00:56:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614300970000|2021-02-26 00:56:10|||||||||1
1614300980000|2021-02-26 00:56:20|||||||||2
1614300990000|2021-02-26 00:56:30|1579|1576|1579|1576|1579|1576|1579|1576|2
1614301000000|2021-02-26 00:56:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1614301030000|2021-02-26 00:57:10|||||||||49
1614301040000|2021-02-26 00:57:20|1580|1577|1580|1577|1580|1577|1580|1577|1
1614301050000|2021-02-26 00:57:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|10
1614301060000|2021-02-26 00:57:40|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|4
1614301070000|2021-02-26 00:57:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1614301090000|2021-02-26 00:58:10|||||||||1
1614301110000|2021-02-26 00:58:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1614301120000|2021-02-26 00:58:40|||||||||2
1614301130000|2021-02-26 00:58:50|1580|1577|1580|1577|1580|1577|1580|1577|18
1614301150000|2021-02-26 00:59:10|||||||||1
1614301160000|2021-02-26 00:59:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1614301170000|2021-02-26 00:59:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1614301180000|2021-02-26 00:59:40|1579|1576|1578|1575|1579|1576|1578|1575|11
1614301190000|2021-02-26 00:59:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1614301200000|2021-02-26 01:00:00|1579|1576|1579|1576|1579|1576|1579|1576|6
1614301210000|2021-02-26 01:00:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1614301220000|2021-02-26 01:00:20|1579|1576|1579|1576|1579|1576|1579|1576|1
1614301230000|2021-02-26 01:00:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|18
1614301240000|2021-02-26 01:00:40|1579|1576|1579|1576|1579.5|1576.5|1579|1576|11
1614301250000|2021-02-26 01:00:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1614301260000|2021-02-26 01:01:00|||||||||8
1614301270000|2021-02-26 01:01:10|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|8
1614301280000|2021-02-26 01:01:20|1579|1576|1579|1576|1579|1576|1579|1576|21
1614301290000|2021-02-26 01:01:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1614301300000|2021-02-26 01:01:40|1578|1575|1578|1575|1578.5|1575.5|1578|1575|4
1614301310000|2021-02-26 01:01:50|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|8
1614301320000|2021-02-26 01:02:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614301330000|2021-02-26 01:02:10|1579|1576|1579|1576|1579|1576|1579|1576|8
1614301340000|2021-02-26 01:02:20|||||||||1
1614301350000|2021-02-26 01:02:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|7
1614301360000|2021-02-26 01:02:40|||||||||4
1614301370000|2021-02-26 01:02:50|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|20
1614301380000|2021-02-26 01:03:00|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|6
1614301390000|2021-02-26 01:03:10|||||||||13
1614301400000|2021-02-26 01:03:20|1580|1577|1580|1577|1580|1577|1580|1577|2
1614301410000|2021-02-26 01:03:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|3
1614301450000|2021-02-26 01:04:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1614301460000|2021-02-26 01:04:20|||||||||6
1614301470000|2021-02-26 01:04:30|||||||||1
1614301500000|2021-02-26 01:05:00|||||||||23
1614301510000|2021-02-26 01:05:10|1582|1579|1582|1579|1582|1579|1582|1579|48
1614301530000|2021-02-26 01:05:30|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|7
1614301540000|2021-02-26 01:05:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614301550000|2021-02-26 01:05:50|1582|1579|1582|1579|1582|1579|1582|1579|9
1614301570000|2021-02-26 01:06:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1614301580000|2021-02-26 01:06:20|1582|1579|1582|1579|1582|1579|1582|1579|2
1614301600000|2021-02-26 01:06:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582|1579|18
1614301620000|2021-02-26 01:07:00|1582|1579|1582|1579|1582|1579|1582|1579|18
1614301630000|2021-02-26 01:07:10|1581.5|1578.5|1581.5|1578.5|1582.5|1579.5|1581.5|1578.5|14
1614301640000|2021-02-26 01:07:20|||||||||3
1614301650000|2021-02-26 01:07:30|1581|1578|1581|1578|1581|1578|1581|1578|7
1614301660000|2021-02-26 01:07:40|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|2
1614301680000|2021-02-26 01:08:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1614301690000|2021-02-26 01:08:10|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|7
1614301700000|2021-02-26 01:08:20|||||||||2
1614301710000|2021-02-26 01:08:30|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|7
1614301720000|2021-02-26 01:08:40|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|4
1614301730000|2021-02-26 01:08:50|1581|1578|1581|1578|1581.5|1578.5|1581|1578|42
1614301750000|2021-02-26 01:09:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|11
1614301760000|2021-02-26 01:09:20|||||||||1
1614301780000|2021-02-26 01:09:40|1582|1579|1582|1579|1582|1579|1582|1579|5
1614301800000|2021-02-26 01:10:00|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|3
1614301820000|2021-02-26 01:10:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614301830000|2021-02-26 01:10:30|1582|1579|1582|1579|1582|1579|1582|1579|1
1614301840000|2021-02-26 01:10:40|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|8
1614301860000|2021-02-26 01:11:00|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|2
1614301900000|2021-02-26 01:11:40|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|45
1614301910000|2021-02-26 01:11:50|1581|1578|1582.5|1579.5|1582.5|1579.5|1581|1578|12
1614301940000|2021-02-26 01:12:20|1582|1579|1582|1579|1582|1579|1582|1579|10
1614301950000|2021-02-26 01:12:30|||||||||1
1614301970000|2021-02-26 01:12:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|10
1614301980000|2021-02-26 01:13:00|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|6
1614301990000|2021-02-26 01:13:10|||||||||1
1614302000000|2021-02-26 01:13:20|1584|1581|1584.5|1581.5|1584.5|1581.5|1583.5|1580.5|10
1614302010000|2021-02-26 01:13:30|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|6
1614302020000|2021-02-26 01:13:40|1584|1581|1584|1581|1584.5|1581.5|1584|1581|7
1614302030000|2021-02-26 01:13:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1614302040000|2021-02-26 01:14:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1614302050000|2021-02-26 01:14:10|||||||||2
1614302070000|2021-02-26 01:14:30|1584|1581|1584|1581|1584|1581|1584|1581|1
1614302080000|2021-02-26 01:14:40|||||||||1
1614302090000|2021-02-26 01:14:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|7
1614302100000|2021-02-26 01:15:00|1584|1581|1584|1581|1584|1581|1584|1581|6
1614302110000|2021-02-26 01:15:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584|1581|5
1614302140000|2021-02-26 01:15:40|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|3
1614302150000|2021-02-26 01:15:50|1585|1582|1585|1582|1585|1582|1585|1582|7
1614302160000|2021-02-26 01:16:00|||||||||1
1614302190000|2021-02-26 01:16:30|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|15
1614302200000|2021-02-26 01:16:40|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|4
1614302210000|2021-02-26 01:16:50|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|13
1614302240000|2021-02-26 01:17:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|7
1614302250000|2021-02-26 01:17:30|1585|1582|1585|1582|1585|1582|1584.5|1581.5|8
1614302260000|2021-02-26 01:17:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|12
1614302290000|2021-02-26 01:18:10|1586|1583|1586|1583|1586|1583|1586|1583|19
1614302300000|2021-02-26 01:18:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1614302320000|2021-02-26 01:18:40|1585|1582|1585|1582|1585|1582|1585|1582|2
1614302330000|2021-02-26 01:18:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|18
1614302340000|2021-02-26 01:19:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1614302360000|2021-02-26 01:19:20|1584.5|1581.5|1584.5|1581.5|1585|1582|1584.5|1581.5|6
1614302370000|2021-02-26 01:19:30|||||||||9
1614302390000|2021-02-26 01:19:50|1584|1581|1584|1581|1584|1581|1584|1581|19
1614302400000|2021-02-26 01:20:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1614302410000|2021-02-26 01:20:10|1584|1581|1584|1581|1584|1581|1584|1581|1
1614302420000|2021-02-26 01:20:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1614302440000|2021-02-26 01:20:40|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|2
1614302470000|2021-02-26 01:21:10|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|7
1614302490000|2021-02-26 01:21:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1614302500000|2021-02-26 01:21:40|||||||||8
1614302530000|2021-02-26 01:22:10|||||||||1
1614302540000|2021-02-26 01:22:20|1582.5|1579.5|1583.5|1580.5|1583.5|1580.5|1582.5|1579.5|2
1614302550000|2021-02-26 01:22:30|||||||||7
1614302560000|2021-02-26 01:22:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1614302580000|2021-02-26 01:23:00|||||||||23
1614302600000|2021-02-26 01:23:20|1583.5|1580.5|1582.5|1579.5|1583.5|1580.5|1582.5|1579.5|16
1614302630000|2021-02-26 01:23:50|||||||||5
1614302680000|2021-02-26 01:24:40|1583|1580|1583|1580|1583|1580|1583|1580|7
1614302690000|2021-02-26 01:24:50|||||||||5
1614302700000|2021-02-26 01:25:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614302710000|2021-02-26 01:25:10|1583|1580|1583|1580|1583|1580|1583|1580|6
1614302720000|2021-02-26 01:25:20|1582.5|1579.5|1583.5|1580.5|1583.5|1580.5|1582.5|1579.5|2
1614302730000|2021-02-26 01:25:30|1583|1580|1583|1580|1583|1580|1583|1580|8
1614302740000|2021-02-26 01:25:40|||||||||4
1614302750000|2021-02-26 01:25:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|10
1614302770000|2021-02-26 01:26:10|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|19
1614302780000|2021-02-26 01:26:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1614302790000|2021-02-26 01:26:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1614302820000|2021-02-26 01:27:00|||||||||3
1614302830000|2021-02-26 01:27:10|||||||||5
1614302850000|2021-02-26 01:27:30|||||||||4
1614302870000|2021-02-26 01:27:50|1585|1582|1585|1582|1585|1582|1585|1582|4
1614302890000|2021-02-26 01:28:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1614302930000|2021-02-26 01:28:50|||||||||4
1614302940000|2021-02-26 01:29:00|||||||||4
1614302970000|2021-02-26 01:29:30|||||||||3
1614302980000|2021-02-26 01:29:40|1584|1581|1584|1581|1584|1581|1584|1581|2
1614302990000|2021-02-26 01:29:50|||||||||8
1614303000000|2021-02-26 01:30:00|1584.5|1581.5|1583.5|1580.5|1584.5|1581.5|1583.5|1580.5|2
1614303020000|2021-02-26 01:30:20|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|13
1614303030000|2021-02-26 01:30:30|1583|1580|1583|1580|1583|1580|1583|1580|4
1614303050000|2021-02-26 01:30:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|8
1614303060000|2021-02-26 01:31:00|||||||||1
1614303070000|2021-02-26 01:31:10|||||||||1
1614303080000|2021-02-26 01:31:20|||||||||1
1614303090000|2021-02-26 01:31:30|||||||||2
1614303110000|2021-02-26 01:31:50|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|22
1614303120000|2021-02-26 01:32:00|1583|1580|1583|1580|1583|1580|1583|1580|12
1614303130000|2021-02-26 01:32:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|15
1614303150000|2021-02-26 01:32:30|||||||||4
1614303230000|2021-02-26 01:33:50|1582|1579|1582|1579|1582|1579|1582|1579|17
1614303240000|2021-02-26 01:34:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614303290000|2021-02-26 01:34:50|1582|1579|1582|1579|1582|1579|1582|1579|19
1614303310000|2021-02-26 01:35:10|||||||||2
1614303320000|2021-02-26 01:35:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614303340000|2021-02-26 01:35:40|1582|1579|1582|1579|1582|1579|1582|1579|8
1614303360000|2021-02-26 01:36:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|8
1614303380000|2021-02-26 01:36:20|||||||||11
1614303400000|2021-02-26 01:36:40|1582|1579|1582|1579|1582|1579|1582|1579|5
1614303410000|2021-02-26 01:36:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614303450000|2021-02-26 01:37:30|1582|1579|1582|1579|1582|1579|1582|1579|21
1614303480000|2021-02-26 01:38:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|10
1614303520000|2021-02-26 01:38:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614303530000|2021-02-26 01:38:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|15
1614303580000|2021-02-26 01:39:40|||||||||24
1614303610000|2021-02-26 01:40:10|1583|1580|1583|1580|1583|1580|1583|1580|1
1614303620000|2021-02-26 01:40:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1614303630000|2021-02-26 01:40:30|1583|1580|1583|1580|1583|1580|1583|1580|2
1614303640000|2021-02-26 01:40:40|||||||||8
1614303650000|2021-02-26 01:40:50|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|11
1614303660000|2021-02-26 01:41:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614303670000|2021-02-26 01:41:10|1583|1580|1583|1580|1583|1580|1583|1580|2
1614303680000|2021-02-26 01:41:20|||||||||4
1614303710000|2021-02-26 01:41:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|17
1614303740000|2021-02-26 01:42:20|||||||||2
1614303770000|2021-02-26 01:42:50|1584|1581|1584|1581|1584|1581|1584|1581|6
1614303810000|2021-02-26 01:43:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584|1581|9
1614303820000|2021-02-26 01:43:40|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|6
1614303840000|2021-02-26 01:44:00|1584|1581|1584|1581|1584|1581|1584|1581|5
1614303850000|2021-02-26 01:44:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1614303860000|2021-02-26 01:44:20|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|8
1614303880000|2021-02-26 01:44:40|1584|1581|1584|1581|1584|1581|1584|1581|2
1614303890000|2021-02-26 01:44:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1614303900000|2021-02-26 01:45:00|1584|1581|1584|1581|1584|1581|1584|1581|2
1614303930000|2021-02-26 01:45:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1614303940000|2021-02-26 01:45:40|1584|1581|1584|1581|1584|1581|1584|1581|4
1614303960000|2021-02-26 01:46:00|||||||||11
1614303980000|2021-02-26 01:46:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1614304000000|2021-02-26 01:46:40|||||||||8
1614304020000|2021-02-26 01:47:00|1583|1580|1583|1580|1583|1580|1583|1580|2
1614304070000|2021-02-26 01:47:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1614304100000|2021-02-26 01:48:20|1583|1580|1583|1580|1583|1580|1583|1580|41
1614304120000|2021-02-26 01:48:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1614304130000|2021-02-26 01:48:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614304140000|2021-02-26 01:49:00|1583|1580|1583|1580|1583|1580|1583|1580|2
1614304150000|2021-02-26 01:49:10|||||||||2
1614304160000|2021-02-26 01:49:20|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1614304190000|2021-02-26 01:49:50|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|3
1614304200000|2021-02-26 01:50:00|||||||||5
1614304210000|2021-02-26 01:50:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1614304270000|2021-02-26 01:51:10|1582|1579|1582|1579|1582|1579|1582|1579|2
1614304290000|2021-02-26 01:51:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614304320000|2021-02-26 01:52:00|||||||||2
1614304370000|2021-02-26 01:52:50|1583|1580|1583|1580|1583|1580|1583|1580|1
1614304380000|2021-02-26 01:53:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614304390000|2021-02-26 01:53:10|1583|1580|1583|1580|1583|1580|1583|1580|3
1614304410000|2021-02-26 01:53:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1614304420000|2021-02-26 01:53:40|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|2
1614304450000|2021-02-26 01:54:10|||||||||2
1614304470000|2021-02-26 01:54:30|||||||||10
1614304520000|2021-02-26 01:55:20|||||||||7
1614304530000|2021-02-26 01:55:30|||||||||1
1614304550000|2021-02-26 01:55:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1614304560000|2021-02-26 01:56:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|9
1614304610000|2021-02-26 01:56:50|||||||||2
1614304620000|2021-02-26 01:57:00|1584|1581|1584|1581|1584|1581|1584|1581|3
1614304630000|2021-02-26 01:57:10|1583|1580|1583|1580|1583|1580|1583|1580|4
1614304640000|2021-02-26 01:57:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614304650000|2021-02-26 01:57:30|||||||||1
1614304680000|2021-02-26 01:58:00|||||||||10
1614304720000|2021-02-26 01:58:40|1583|1580|1583|1580|1583|1580|1583|1580|5
1614304740000|2021-02-26 01:59:00|||||||||7
1614304750000|2021-02-26 01:59:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1614304760000|2021-02-26 01:59:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1614304770000|2021-02-26 01:59:30|||||||||1
1614304800000|2021-02-26 02:00:00|||||||||4
1614304810000|2021-02-26 02:00:10|||||||||1
1614304840000|2021-02-26 02:00:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614304860000|2021-02-26 02:01:00|||||||||6
1614304900000|2021-02-26 02:01:40|1582|1579|1582|1579|1582|1579|1582|1579|2
1614304920000|2021-02-26 02:02:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614304930000|2021-02-26 02:02:10|||||||||3
1614304950000|2021-02-26 02:02:30|||||||||2
1614304960000|2021-02-26 02:02:40|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|5
1614305020000|2021-02-26 02:03:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|16
1614305040000|2021-02-26 02:04:00|1582|1579|1582|1579|1582|1579|1582|1579|2
1614305050000|2021-02-26 02:04:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1614305060000|2021-02-26 02:04:20|1581|1578|1581|1578|1581|1578|1581|1578|4
1614305080000|2021-02-26 02:04:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|21
1614305100000|2021-02-26 02:05:00|||||||||9
1614305110000|2021-02-26 02:05:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614305120000|2021-02-26 02:05:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614305130000|2021-02-26 02:05:30|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|2
1614305140000|2021-02-26 02:05:40|1581|1578|1581|1578|1581|1578|1581|1578|7
1614305150000|2021-02-26 02:05:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614305190000|2021-02-26 02:06:30|1580|1577|1580|1577|1580|1577|1580|1577|14
1614305220000|2021-02-26 02:07:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|23
1614305230000|2021-02-26 02:07:10|1579|1576|1579|1576|1579|1576|1579|1576|18
1614305240000|2021-02-26 02:07:20|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|5
1614305250000|2021-02-26 02:07:30|||||||||6
1614305260000|2021-02-26 02:07:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|5
1614305280000|2021-02-26 02:08:00|1580|1577|1580|1577|1580|1577|1580|1577|11
1614305290000|2021-02-26 02:08:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1614305300000|2021-02-26 02:08:20|1580|1577|1580|1577|1580|1577|1580|1577|3
1614305310000|2021-02-26 02:08:30|||||||||3
1614305320000|2021-02-26 02:08:40|||||||||3
1614305330000|2021-02-26 02:08:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|18
1614305340000|2021-02-26 02:09:00|1580|1577|1580|1577|1580|1577|1580|1577|11
1614305350000|2021-02-26 02:09:10|||||||||5
1614305360000|2021-02-26 02:09:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614305380000|2021-02-26 02:09:40|1580|1577|1580|1577|1580|1577|1580|1577|2
1614305390000|2021-02-26 02:09:50|||||||||10
1614305400000|2021-02-26 02:10:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1614305410000|2021-02-26 02:10:10|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|8
1614305420000|2021-02-26 02:10:20|1579|1576|1578|1575|1579|1576|1578|1575|18
1614305430000|2021-02-26 02:10:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1614305440000|2021-02-26 02:10:40|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|13
1614305450000|2021-02-26 02:10:50|1579|1576|1579|1576|1579|1576|1579|1576|7
1614305480000|2021-02-26 02:11:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614305500000|2021-02-26 02:11:40|||||||||1
1614305510000|2021-02-26 02:11:50|1579|1576|1579|1576|1579|1576|1579|1576|1
1614305540000|2021-02-26 02:12:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578|1575|10
1614305560000|2021-02-26 02:12:40|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|10
1614305590000|2021-02-26 02:13:10|||||||||6
1614305600000|2021-02-26 02:13:20|1579|1576|1579|1576|1579|1576|1579|1576|3
1614305610000|2021-02-26 02:13:30|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|2
1614305630000|2021-02-26 02:13:50|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|3
1614305670000|2021-02-26 02:14:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|25
1614305700000|2021-02-26 02:15:00|1580|1577|1580|1577|1580|1577|1580|1577|7
1614305710000|2021-02-26 02:15:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580|1577|3
1614305720000|2021-02-26 02:15:20|1581|1578|1580|1577|1581|1578|1580|1577|9
1614305760000|2021-02-26 02:16:00|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|5
1614305780000|2021-02-26 02:16:20|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|16
1614305790000|2021-02-26 02:16:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581|1578|8
1614305800000|2021-02-26 02:16:40|1582|1579|1582|1579|1582|1579|1582|1579|32
1614305810000|2021-02-26 02:16:50|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|5
1614305820000|2021-02-26 02:17:00|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|14
1614305830000|2021-02-26 02:17:10|1581|1578|1581.5|1578.5|1582|1579|1581|1578|9
1614305840000|2021-02-26 02:17:20|||||||||2
1614305850000|2021-02-26 02:17:30|1581|1578|1581|1578|1581|1578|1581|1578|8
1614305860000|2021-02-26 02:17:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1614305870000|2021-02-26 02:17:50|1582|1579|1582|1579|1582|1579|1582|1579|3
1614305880000|2021-02-26 02:18:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614305890000|2021-02-26 02:18:10|||||||||1
1614305900000|2021-02-26 02:18:20|||||||||1
1614305930000|2021-02-26 02:18:50|1581|1578|1581|1578|1581|1578|1581|1578|2
1614306040000|2021-02-26 02:20:40|||||||||5
1614306050000|2021-02-26 02:20:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614306070000|2021-02-26 02:21:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614306110000|2021-02-26 02:21:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614306160000|2021-02-26 02:22:40|1580|1577|1580|1577|1580|1577|1580|1577|7
1614306180000|2021-02-26 02:23:00|||||||||5
1614306220000|2021-02-26 02:23:40|||||||||6
1614306250000|2021-02-26 02:24:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614306270000|2021-02-26 02:24:30|1580|1577|1580|1577|1580|1577|1580|1577|2
1614306290000|2021-02-26 02:24:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1614306330000|2021-02-26 02:25:30|||||||||10
1614306350000|2021-02-26 02:25:50|1581|1578|1581|1578|1581|1578|1581|1578|2
1614306360000|2021-02-26 02:26:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614306380000|2021-02-26 02:26:20|1581|1578|1581|1578|1581|1578|1581|1578|4
1614306400000|2021-02-26 02:26:40|1580.5|1577.5|1579.5|1576.5|1580.5|1577.5|1579.5|1576.5|11
1614306440000|2021-02-26 02:27:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614306460000|2021-02-26 02:27:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1614306500000|2021-02-26 02:28:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614306530000|2021-02-26 02:28:50|1580|1577|1580|1577|1580|1577|1580|1577|9
1614306560000|2021-02-26 02:29:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1614306570000|2021-02-26 02:29:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1614306580000|2021-02-26 02:29:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614306600000|2021-02-26 02:30:00|||||||||6
1614306610000|2021-02-26 02:30:10|||||||||1
1614306630000|2021-02-26 02:30:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1614306640000|2021-02-26 02:30:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614306690000|2021-02-26 02:31:30|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|5
1614306710000|2021-02-26 02:31:50|1579|1576|1579|1576|1579|1576|1579|1576|10
1614306770000|2021-02-26 02:32:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614306780000|2021-02-26 02:33:00|||||||||7
1614306790000|2021-02-26 02:33:10|||||||||1
1614306820000|2021-02-26 02:33:40|||||||||15
1614306830000|2021-02-26 02:33:50|||||||||2
1614306890000|2021-02-26 02:34:50|1579|1576|1579|1576|1579|1576|1579|1576|1
1614306910000|2021-02-26 02:35:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1614306930000|2021-02-26 02:35:30|1579|1576|1579|1576|1579|1576|1579|1576|2
1614306940000|2021-02-26 02:35:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614307010000|2021-02-26 02:36:50|1580|1577|1580|1577|1580|1577|1580|1577|32
1614307020000|2021-02-26 02:37:00|||||||||4
1614307050000|2021-02-26 02:37:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614307070000|2021-02-26 02:37:50|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|2
1614307080000|2021-02-26 02:38:00|||||||||2
1614307090000|2021-02-26 02:38:10|1581|1578|1581|1578|1581|1578|1581|1578|3
1614307110000|2021-02-26 02:38:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614307130000|2021-02-26 02:38:50|||||||||1
1614307160000|2021-02-26 02:39:20|1580|1577|1580|1577|1580|1577|1580|1577|2
1614307180000|2021-02-26 02:39:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614307190000|2021-02-26 02:39:50|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|4
1614307210000|2021-02-26 02:40:10|||||||||5
1614307220000|2021-02-26 02:40:20|||||||||3
1614307230000|2021-02-26 02:40:30|||||||||1
1614307240000|2021-02-26 02:40:40|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|4
1614307250000|2021-02-26 02:40:50|1581|1578|1581|1578|1581|1578|1581|1578|2
1614307270000|2021-02-26 02:41:10|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|5
1614307300000|2021-02-26 02:41:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1614307330000|2021-02-26 02:42:10|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|4
1614307400000|2021-02-26 02:43:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614307410000|2021-02-26 02:43:30|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|6
1614307470000|2021-02-26 02:44:30|1581|1578|1581|1578|1581|1578|1581|1578|2
1614307550000|2021-02-26 02:45:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614307560000|2021-02-26 02:46:00|1581|1578|1581|1578|1581|1578|1581|1578|1
1614307570000|2021-02-26 02:46:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1614307620000|2021-02-26 02:47:00|1581|1578|1581|1578|1581|1578|1581|1578|14
1614307630000|2021-02-26 02:47:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614307640000|2021-02-26 02:47:20|||||||||4
1614307660000|2021-02-26 02:47:40|||||||||4
1614307670000|2021-02-26 02:47:50|1581|1578|1581|1578|1581|1578|1581|1578|8
1614307680000|2021-02-26 02:48:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|15
1614307700000|2021-02-26 02:48:20|1581|1578|1581|1578|1581|1578|1581|1578|2
1614307710000|2021-02-26 02:48:30|||||||||8
1614307730000|2021-02-26 02:48:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614307900000|2021-02-26 02:51:40|1581|1578|1581|1578|1581|1578|1581|1578|4
1614307920000|2021-02-26 02:52:00|||||||||7
1614307930000|2021-02-26 02:52:10|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|3
1614308020000|2021-02-26 02:53:40|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|3
1614308050000|2021-02-26 02:54:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|10
1614308130000|2021-02-26 02:55:30|1580|1577|1580|1577|1580|1577|1580|1577|5
1614308140000|2021-02-26 02:55:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1614308150000|2021-02-26 02:55:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1614308180000|2021-02-26 02:56:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614308190000|2021-02-26 02:56:30|1581|1578|1581|1578|1581|1578|1581|1578|4
1614308200000|2021-02-26 02:56:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614308240000|2021-02-26 02:57:20|1581|1578|1581|1578|1581|1578|1581|1578|3
1614308270000|2021-02-26 02:57:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614308320000|2021-02-26 02:58:40|1580|1577|1580|1577|1580|1577|1580|1577|3
1614308360000|2021-02-26 02:59:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614308390000|2021-02-26 02:59:50|1581|1578|1581|1578|1581|1578|1581|1578|3
1614308400000|2021-02-26 03:00:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614308420000|2021-02-26 03:00:20|||||||||2
1614308430000|2021-02-26 03:00:30|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|11
1614308440000|2021-02-26 03:00:40|||||||||1
1614308450000|2021-02-26 03:00:50|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|7
1614308460000|2021-02-26 03:01:00|||||||||2
1614308490000|2021-02-26 03:01:30|1580|1577|1580|1577|1580|1577|1580|1577|23
1614308550000|2021-02-26 03:02:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|25
1614308570000|2021-02-26 03:02:50|||||||||4
1614308630000|2021-02-26 03:03:50|1580|1577|1580|1577|1580|1577|1580|1577|3
1614308660000|2021-02-26 03:04:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|5
1614308730000|2021-02-26 03:05:30|1580|1577|1580|1577|1580|1577|1580|1577|3
1614308780000|2021-02-26 03:06:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|18
1614308790000|2021-02-26 03:06:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1614308860000|2021-02-26 03:07:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614308950000|2021-02-26 03:09:10|1580|1577|1580|1577|1580|1577|1580|1577|2
1614308970000|2021-02-26 03:09:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614309000000|2021-02-26 03:10:00|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|12
1614309070000|2021-02-26 03:11:10|1581|1578|1581|1578|1581|1578|1581|1578|2
1614309100000|2021-02-26 03:11:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|12
1614309120000|2021-02-26 03:12:00|1580|1577|1580|1577|1580|1577|1580|1577|4
1614309140000|2021-02-26 03:12:20|||||||||7
1614309150000|2021-02-26 03:12:30|||||||||4
1614309160000|2021-02-26 03:12:40|||||||||5
1614309180000|2021-02-26 03:13:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614309260000|2021-02-26 03:14:20|1580|1577|1580|1577|1580|1577|1580|1577|2
1614309280000|2021-02-26 03:14:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614309300000|2021-02-26 03:15:00|1580|1577|1580|1577|1580|1577|1580|1577|3
1614309320000|2021-02-26 03:15:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614309330000|2021-02-26 03:15:30|1580|1577|1580|1577|1580|1577|1580|1577|7
1614309350000|2021-02-26 03:15:50|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|2
1614309360000|2021-02-26 03:16:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614309400000|2021-02-26 03:16:40|1580|1577|1580|1577|1580|1577|1580|1577|9
1614309410000|2021-02-26 03:16:50|||||||||20
1614309480000|2021-02-26 03:18:00|||||||||24
1614309490000|2021-02-26 03:18:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614309580000|2021-02-26 03:19:40|1580|1577|1580|1577|1580|1577|1580|1577|2
1614309590000|2021-02-26 03:19:50|||||||||3
1614309610000|2021-02-26 03:20:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614309620000|2021-02-26 03:20:20|1580|1577|1580|1577|1580|1577|1580|1577|2
1614309650000|2021-02-26 03:20:50|||||||||4
1614309670000|2021-02-26 03:21:10|||||||||3
1614309720000|2021-02-26 03:22:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614309730000|2021-02-26 03:22:10|1580|1577|1580|1577|1580|1577|1580|1577|1
1614309740000|2021-02-26 03:22:20|1579.5|1576.5|1580.5|1577.5|1580.5|1577.5|1579.5|1576.5|11
1614309780000|2021-02-26 03:23:00|||||||||1
1614309830000|2021-02-26 03:23:50|1580|1577|1580|1577|1580|1577|1580|1577|3
1614309860000|2021-02-26 03:24:20|||||||||1
1614309880000|2021-02-26 03:24:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|11
1614309950000|2021-02-26 03:25:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1614309960000|2021-02-26 03:26:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614309980000|2021-02-26 03:26:20|1580|1577|1580|1577|1580|1577|1580|1577|1
1614310070000|2021-02-26 03:27:50|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|28
1614310110000|2021-02-26 03:28:30|||||||||7
1614310220000|2021-02-26 03:30:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1614310230000|2021-02-26 03:30:30|1579|1576|1579|1576|1579|1576|1579|1576|11
1614310260000|2021-02-26 03:31:00|||||||||2
1614310340000|2021-02-26 03:32:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614310350000|2021-02-26 03:32:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1614310380000|2021-02-26 03:33:00|||||||||1
1614310410000|2021-02-26 03:33:30|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|17
1614310430000|2021-02-26 03:33:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614310440000|2021-02-26 03:34:00|1579|1576|1579|1576|1579|1576|1579|1576|1
1614310510000|2021-02-26 03:35:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|25
1614310550000|2021-02-26 03:35:50|1579|1576|1579|1576|1579|1576|1579|1576|3
1614310580000|2021-02-26 03:36:20|||||||||3
1614310610000|2021-02-26 03:36:50|||||||||5
1614310670000|2021-02-26 03:37:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1614310790000|2021-02-26 03:39:50|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|11
1614310830000|2021-02-26 03:40:30|1579|1576|1579|1576|1579|1576|1579|1576|3
1614310890000|2021-02-26 03:41:30|||||||||33
1614310920000|2021-02-26 03:42:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614311030000|2021-02-26 03:43:50|||||||||2
1614311110000|2021-02-26 03:45:10|1579|1576|1579|1576|1579|1576|1579|1576|2
1614311130000|2021-02-26 03:45:30|||||||||6
1614311140000|2021-02-26 03:45:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614311150000|2021-02-26 03:45:50|1579|1576|1579|1576|1579|1576|1579|1576|1
1614311240000|2021-02-26 03:47:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|5
1614311250000|2021-02-26 03:47:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1614311300000|2021-02-26 03:48:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1614311510000|2021-02-26 03:51:50|1579|1576|1579|1576|1579|1576|1579|1576|35
1614311550000|2021-02-26 03:52:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1614311610000|2021-02-26 03:53:30|1579|1576|1579|1576|1579|1576|1579|1576|3
1614311630000|2021-02-26 03:53:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1614311670000|2021-02-26 03:54:30|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|5
1614311680000|2021-02-26 03:54:40|1579|1576|1579|1576|1579|1576|1579|1576|2
1614311730000|2021-02-26 03:55:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1614311750000|2021-02-26 03:55:50|1580|1577|1580|1577|1580|1577|1580|1577|3
1614311760000|2021-02-26 03:56:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614311790000|2021-02-26 03:56:30|1580|1577|1580|1577|1580|1577|1579.5|1576.5|8
1614311840000|2021-02-26 03:57:20|||||||||35
1614311850000|2021-02-26 03:57:30|||||||||1
1614311860000|2021-02-26 03:57:40|||||||||1
1614311870000|2021-02-26 03:57:50|||||||||5
1614311890000|2021-02-26 03:58:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1614311920000|2021-02-26 03:58:40|1580|1577|1580|1577|1580|1577|1580|1577|24
1614311930000|2021-02-26 03:58:50|||||||||20
1614312010000|2021-02-26 04:00:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614312040000|2021-02-26 04:00:40|1580|1577|1580|1577|1580|1577|1580|1577|3
1614312090000|2021-02-26 04:01:30|||||||||12
1614312120000|2021-02-26 04:02:00|||||||||12
1614312130000|2021-02-26 04:02:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614312190000|2021-02-26 04:03:10|||||||||13
1614312230000|2021-02-26 04:03:50|||||||||2
1614312250000|2021-02-26 04:04:10|||||||||2
1614312270000|2021-02-26 04:04:30|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|4
1614312290000|2021-02-26 04:04:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1614312310000|2021-02-26 04:05:10|||||||||2
1614312350000|2021-02-26 04:05:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614312390000|2021-02-26 04:06:30|||||||||1
1614312400000|2021-02-26 04:06:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1614312420000|2021-02-26 04:07:00|||||||||2
1614312460000|2021-02-26 04:07:40|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|3
1614312480000|2021-02-26 04:08:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614312510000|2021-02-26 04:08:30|1580|1577|1580|1577|1580|1577|1580|1577|4
1614312520000|2021-02-26 04:08:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614312550000|2021-02-26 04:09:10|1580|1577|1580|1577|1580|1577|1580|1577|3
1614312600000|2021-02-26 04:10:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614312620000|2021-02-26 04:10:20|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|5
1614312630000|2021-02-26 04:10:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1614312640000|2021-02-26 04:10:40|||||||||4
1614312650000|2021-02-26 04:10:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614312660000|2021-02-26 04:11:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614312720000|2021-02-26 04:12:00|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|7
1614312750000|2021-02-26 04:12:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614312760000|2021-02-26 04:12:40|1579|1576|1579|1576|1579|1576|1579|1576|3
1614312790000|2021-02-26 04:13:10|||||||||1
1614312800000|2021-02-26 04:13:20|||||||||1
1614312870000|2021-02-26 04:14:30|||||||||2
1614312880000|2021-02-26 04:14:40|||||||||1
1614312920000|2021-02-26 04:15:20|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|4
1614312960000|2021-02-26 04:16:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614313000000|2021-02-26 04:16:40|1579|1576|1579|1576|1579|1576|1578.5|1575.5|15
1614313010000|2021-02-26 04:16:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614313020000|2021-02-26 04:17:00|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|3
1614313030000|2021-02-26 04:17:10|1579|1576|1579|1576|1579|1576|1579|1576|3
1614313070000|2021-02-26 04:17:50|||||||||11
1614313090000|2021-02-26 04:18:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1614313130000|2021-02-26 04:18:50|||||||||12
1614313150000|2021-02-26 04:19:10|1580|1577|1580|1577|1580|1577|1580|1577|201
1614313190000|2021-02-26 04:19:50|||||||||2
1614313220000|2021-02-26 04:20:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1614313230000|2021-02-26 04:20:30|1580|1577|1580|1577|1580|1577|1580|1577|3
1614313240000|2021-02-26 04:20:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1614313260000|2021-02-26 04:21:00|||||||||2
1614313290000|2021-02-26 04:21:30|||||||||8
1614313300000|2021-02-26 04:21:40|1579|1576|1579|1576|1579|1576|1579|1576|1
1614313310000|2021-02-26 04:21:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614313340000|2021-02-26 04:22:20|1579|1576|1579|1576|1579|1576|1579|1576|6
1614313350000|2021-02-26 04:22:30|||||||||1
1614313380000|2021-02-26 04:23:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614313410000|2021-02-26 04:23:30|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|4
1614313430000|2021-02-26 04:23:50|||||||||1
1614313530000|2021-02-26 04:25:30|1579|1576|1579|1576|1579|1576|1579|1576|7
1614313550000|2021-02-26 04:25:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614313690000|2021-02-26 04:28:10|||||||||8
1614313700000|2021-02-26 04:28:20|1580|1577|1580|1577|1580|1577|1580|1577|2
1614313780000|2021-02-26 04:29:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|15
1614313810000|2021-02-26 04:30:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1614313950000|2021-02-26 04:32:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1614313980000|2021-02-26 04:33:00|||||||||6
1614313990000|2021-02-26 04:33:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1614314000000|2021-02-26 04:33:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1614314010000|2021-02-26 04:33:30|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|4
1614314050000|2021-02-26 04:34:10|1578|1575|1578|1575|1578|1575|1578|1575|4
1614314070000|2021-02-26 04:34:30|||||||||5
1614314180000|2021-02-26 04:36:20|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|4
1614314280000|2021-02-26 04:38:00|1579|1576|1580|1577|1580|1577|1578.5|1575.5|25
1614321000000|2021-02-26 06:30:00|1580.5|1577.5|1579|1576|1580.5|1577.5|1578.5|1575.5|68
1614321010000|2021-02-26 06:30:10|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|2
1614321020000|2021-02-26 06:30:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614321040000|2021-02-26 06:30:40|||||||||3
1614321050000|2021-02-26 06:30:50|||||||||5
1614321060000|2021-02-26 06:31:00|1581|1578|1581|1578|1581|1578|1581|1578|14
1614321070000|2021-02-26 06:31:10|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|3
1614321080000|2021-02-26 06:31:20|||||||||2
1614321090000|2021-02-26 06:31:30|||||||||1
1614321100000|2021-02-26 06:31:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581|1578|39
1614321110000|2021-02-26 06:31:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1614321130000|2021-02-26 06:32:10|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|26
1614321140000|2021-02-26 06:32:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|9
1614321170000|2021-02-26 06:32:50|1582|1579|1582|1579|1582|1579|1582|1579|26
1614321190000|2021-02-26 06:33:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1614321200000|2021-02-26 06:33:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614321210000|2021-02-26 06:33:30|1582|1579|1582|1579|1582|1579|1582|1579|1
1614321220000|2021-02-26 06:33:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|10
1614321240000|2021-02-26 06:34:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|42
1614321250000|2021-02-26 06:34:10|1582|1579|1582|1579|1582|1579|1582|1579|3
1614321260000|2021-02-26 06:34:20|||||||||6
1614321290000|2021-02-26 06:34:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1614321300000|2021-02-26 06:35:00|1581|1578|1581.5|1578.5|1582|1579|1581|1578|27
1614321310000|2021-02-26 06:35:10|1582|1579|1582|1579|1582|1579|1582|1579|3
1614321340000|2021-02-26 06:35:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614321350000|2021-02-26 06:35:50|1582|1579|1582|1579|1582|1579|1582|1579|4
1614321360000|2021-02-26 06:36:00|||||||||1
1614321400000|2021-02-26 06:36:40|||||||||1
1614321440000|2021-02-26 06:37:20|||||||||1
1614321450000|2021-02-26 06:37:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|10
1614321470000|2021-02-26 06:37:50|||||||||1
1614321490000|2021-02-26 06:38:10|||||||||2
1614321500000|2021-02-26 06:38:20|||||||||13
1614321530000|2021-02-26 06:38:50|||||||||15
1614321550000|2021-02-26 06:39:10|1582|1579|1581|1578|1582|1579|1581|1578|5
1614321570000|2021-02-26 06:39:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614321580000|2021-02-26 06:39:40|||||||||1
1614321590000|2021-02-26 06:39:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1614321650000|2021-02-26 06:40:50|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|7
1614321660000|2021-02-26 06:41:00|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|20
1614321670000|2021-02-26 06:41:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614321690000|2021-02-26 06:41:30|1581|1578|1581|1578|1581|1578|1581|1578|2
1614321700000|2021-02-26 06:41:40|1580.5|1577.5|1580.5|1577.5|1581|1578|1580|1577|35
1614321710000|2021-02-26 06:41:50|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|10
1614321720000|2021-02-26 06:42:00|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|6
1614321730000|2021-02-26 06:42:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1614321750000|2021-02-26 06:42:30|1581|1578|1581|1578|1581|1578|1581|1578|2
1614321760000|2021-02-26 06:42:40|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|5
1614321780000|2021-02-26 06:43:00|||||||||2
1614321790000|2021-02-26 06:43:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|18
1614321800000|2021-02-26 06:43:20|1581|1578|1581|1578|1581|1578|1581|1578|13
1614321810000|2021-02-26 06:43:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614321830000|2021-02-26 06:43:50|||||||||10
1614321880000|2021-02-26 06:44:40|1581|1578|1581|1578|1581|1578|1581|1578|10
1614321890000|2021-02-26 06:44:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1614321900000|2021-02-26 06:45:00|||||||||4
1614321910000|2021-02-26 06:45:10|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|9
1614321920000|2021-02-26 06:45:20|||||||||3
1614321950000|2021-02-26 06:45:50|1580|1577|1580|1577|1580|1577|1580|1577|2
1614321960000|2021-02-26 06:46:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614321990000|2021-02-26 06:46:30|1580|1577|1580|1577|1580|1577|1580|1577|4
1614322010000|2021-02-26 06:46:50|||||||||1
1614322020000|2021-02-26 06:47:00|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|2
1614322030000|2021-02-26 06:47:10|||||||||1
1614322050000|2021-02-26 06:47:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614322080000|2021-02-26 06:48:00|1580|1577|1580|1577|1580|1577|1580|1577|6
1614322100000|2021-02-26 06:48:20|||||||||1
1614322150000|2021-02-26 06:49:10|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|2
1614322210000|2021-02-26 06:50:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|13
1614322220000|2021-02-26 06:50:20|||||||||5
1614322240000|2021-02-26 06:50:40|||||||||1
1614322250000|2021-02-26 06:50:50|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|18
1614322290000|2021-02-26 06:51:30|1581|1578|1581|1578|1581|1578|1581|1578|18
1614322310000|2021-02-26 06:51:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|8
1614322340000|2021-02-26 06:52:20|||||||||1
1614322380000|2021-02-26 06:53:00|||||||||5
1614322390000|2021-02-26 06:53:10|1580|1577|1580|1577|1580|1577|1580|1577|2
1614322400000|2021-02-26 06:53:20|||||||||5
1614322410000|2021-02-26 06:53:30|||||||||2
1614322420000|2021-02-26 06:53:40|||||||||3
1614322470000|2021-02-26 06:54:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614322530000|2021-02-26 06:55:30|||||||||10
1614322550000|2021-02-26 06:55:50|||||||||5
1614322560000|2021-02-26 06:56:00|||||||||1
1614322580000|2021-02-26 06:56:20|1581|1578|1581|1578|1581|1578|1581|1578|3
1614322660000|2021-02-26 06:57:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|17
1614322680000|2021-02-26 06:58:00|1580|1577|1580|1577|1580|1577|1580|1577|7
1614322700000|2021-02-26 06:58:20|||||||||1
1614322710000|2021-02-26 06:58:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1614322720000|2021-02-26 06:58:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1614322750000|2021-02-26 06:59:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|14
1614322760000|2021-02-26 06:59:20|1579|1576|1579|1576|1579|1576|1579|1576|1
1614322770000|2021-02-26 06:59:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|17
1614322780000|2021-02-26 06:59:40|1579|1576|1579|1576|1579|1576|1579|1576|8
1614322790000|2021-02-26 06:59:50|||||||||5
1614322810000|2021-02-26 07:00:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|20
1614322820000|2021-02-26 07:00:20|1578|1575|1579|1576|1579|1576|1578|1575|7
1614322830000|2021-02-26 07:00:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614322850000|2021-02-26 07:00:50|||||||||5
1614322860000|2021-02-26 07:01:00|1579|1576|1579|1576|1579|1576|1579|1576|5
1614322920000|2021-02-26 07:02:00|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|21
1614322930000|2021-02-26 07:02:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|3
1614322970000|2021-02-26 07:02:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|52
1614322980000|2021-02-26 07:03:00|||||||||3
1614322990000|2021-02-26 07:03:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1614323000000|2021-02-26 07:03:20|||||||||5
1614323030000|2021-02-26 07:03:50|||||||||4
1614323050000|2021-02-26 07:04:10|||||||||1
1614323090000|2021-02-26 07:04:50|1577.5|1574.5|1577.5|1574.5|1578.5|1575.5|1577.5|1574.5|7
1614323100000|2021-02-26 07:05:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|20
1614323110000|2021-02-26 07:05:10|1578|1575|1578|1575|1578.5|1575.5|1577.5|1574.5|29
1614323120000|2021-02-26 07:05:20|||||||||5
1614323130000|2021-02-26 07:05:30|||||||||8
1614323140000|2021-02-26 07:05:40|||||||||2
1614323150000|2021-02-26 07:05:50|||||||||10
1614323160000|2021-02-26 07:06:00|||||||||5
1614323170000|2021-02-26 07:06:10|||||||||3
1614323200000|2021-02-26 07:06:40|||||||||7
1614323210000|2021-02-26 07:06:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1614323220000|2021-02-26 07:07:00|1578|1575|1578|1575|1578|1575|1578|1575|2
1614323230000|2021-02-26 07:07:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1614323250000|2021-02-26 07:07:30|1578|1575|1578|1575|1578|1575|1578|1575|1
1614323260000|2021-02-26 07:07:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1614323290000|2021-02-26 07:08:10|1577|1574|1577|1574|1577|1574|1577|1574|22
1614323310000|2021-02-26 07:08:30|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|59
1614323320000|2021-02-26 07:08:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|63
1614323330000|2021-02-26 07:08:50|1576|1573|1576|1573|1576|1573|1576|1573|6
1614323340000|2021-02-26 07:09:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576|1573|5
1614323350000|2021-02-26 07:09:10|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|14
1614323360000|2021-02-26 07:09:20|1576|1573|1575|1572|1576|1573|1575|1572|25
1614323370000|2021-02-26 07:09:30|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|14
1614323380000|2021-02-26 07:09:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1614323390000|2021-02-26 07:09:50|1576|1573|1575|1572|1576|1573|1575|1572|3
1614323400000|2021-02-26 07:10:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1614323410000|2021-02-26 07:10:10|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|26
1614323440000|2021-02-26 07:10:40|1576|1573|1576|1573|1576|1573|1576|1573|2
1614323460000|2021-02-26 07:11:00|||||||||5
1614323470000|2021-02-26 07:11:10|||||||||2
1614323480000|2021-02-26 07:11:20|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|9
1614323520000|2021-02-26 07:12:00|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|25
1614323530000|2021-02-26 07:12:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1614323540000|2021-02-26 07:12:20|||||||||11
1614323560000|2021-02-26 07:12:40|1575|1572|1575|1572|1575.5|1572.5|1575|1572|59
1614323570000|2021-02-26 07:12:50|1574.5|1571.5|1574|1571|1575|1572|1574|1571|92
1614323580000|2021-02-26 07:13:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|8
1614323590000|2021-02-26 07:13:10|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|20
1614323600000|2021-02-26 07:13:20|||||||||24
1614323620000|2021-02-26 07:13:40|||||||||10
1614323630000|2021-02-26 07:13:50|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|10
1614323640000|2021-02-26 07:14:00|1574|1571|1574|1571|1574|1571|1574|1571|2
1614323650000|2021-02-26 07:14:10|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|3
1614323670000|2021-02-26 07:14:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1614323680000|2021-02-26 07:14:40|||||||||1
1614323690000|2021-02-26 07:14:50|1575|1572|1574|1571|1575|1572|1574|1571|13
1614323700000|2021-02-26 07:15:00|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|6
1614323710000|2021-02-26 07:15:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|83
1614323720000|2021-02-26 07:15:20|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|9
1614323730000|2021-02-26 07:15:30|1573|1570|1573|1570|1573|1570|1573|1570|4
1614323740000|2021-02-26 07:15:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|26
1614323750000|2021-02-26 07:15:50|1573|1570|1573|1570|1573|1570|1572.5|1569.5|25
1614323760000|2021-02-26 07:16:00|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|30
1614323770000|2021-02-26 07:16:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|3
1614323780000|2021-02-26 07:16:20|||||||||4
1614323790000|2021-02-26 07:16:30|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|8
1614323800000|2021-02-26 07:16:40|||||||||1
1614323810000|2021-02-26 07:16:50|||||||||3
1614323820000|2021-02-26 07:17:00|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|4
1614323830000|2021-02-26 07:17:10|||||||||12
1614323840000|2021-02-26 07:17:20|||||||||7
1614323850000|2021-02-26 07:17:30|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|16
1614323860000|2021-02-26 07:17:40|||||||||3
1614323880000|2021-02-26 07:18:00|1574|1571|1574|1571|1574|1571|1574|1571|4
1614323890000|2021-02-26 07:18:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|15
1614323900000|2021-02-26 07:18:20|1574|1571|1574|1571|1574|1571|1574|1571|5
1614323940000|2021-02-26 07:19:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|15
1614323950000|2021-02-26 07:19:10|||||||||3
1614323960000|2021-02-26 07:19:20|||||||||1
1614323970000|2021-02-26 07:19:30|||||||||3
1614323990000|2021-02-26 07:19:50|||||||||1
1614324010000|2021-02-26 07:20:10|1574|1571|1574|1571|1574|1571|1574|1571|20
1614324020000|2021-02-26 07:20:20|||||||||12
1614324030000|2021-02-26 07:20:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573|1570|24
1614324040000|2021-02-26 07:20:40|||||||||1
1614324050000|2021-02-26 07:20:50|1574|1571|1574|1571|1574|1571|1574|1571|3
1614324070000|2021-02-26 07:21:10|1573.5|1570.5|1574.5|1571.5|1574.5|1571.5|1573.5|1570.5|33
1614324100000|2021-02-26 07:21:40|||||||||6
1614324110000|2021-02-26 07:21:50|||||||||1
1614324130000|2021-02-26 07:22:10|||||||||7
1614324140000|2021-02-26 07:22:20|1575|1572|1575|1572|1575|1572|1575|1572|1
1614324160000|2021-02-26 07:22:40|||||||||13
1614324170000|2021-02-26 07:22:50|||||||||5
1614324180000|2021-02-26 07:23:00|||||||||1
1614324190000|2021-02-26 07:23:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1614324200000|2021-02-26 07:23:20|1576|1573|1576|1573|1576|1573|1576|1573|6
1614324210000|2021-02-26 07:23:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|8
1614324220000|2021-02-26 07:23:40|1575|1572|1575|1572|1575|1572|1575|1572|12
1614324230000|2021-02-26 07:23:50|||||||||8
1614324250000|2021-02-26 07:24:10|||||||||4
1614324270000|2021-02-26 07:24:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1614324280000|2021-02-26 07:24:40|1575|1572|1575|1572|1575|1572|1575|1572|31
1614324320000|2021-02-26 07:25:20|||||||||6
1614324350000|2021-02-26 07:25:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|5
1614324370000|2021-02-26 07:26:10|1576|1573|1576|1573|1576|1573|1576|1573|1
1614324420000|2021-02-26 07:27:00|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|60
1614324430000|2021-02-26 07:27:10|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|6
1614324440000|2021-02-26 07:27:20|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|146
1614324450000|2021-02-26 07:27:30|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|19
1614324460000|2021-02-26 07:27:40|||||||||1
1614324480000|2021-02-26 07:28:00|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|15
1614324490000|2021-02-26 07:28:10|||||||||2
1614324500000|2021-02-26 07:28:20|||||||||1
1614324520000|2021-02-26 07:28:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1573.5|1570.5|56
1614324540000|2021-02-26 07:29:00|1575|1572|1575|1572|1575|1572|1575|1572|7
1614324570000|2021-02-26 07:29:30|1574.5|1571.5|1573.5|1570.5|1574.5|1571.5|1573.5|1570.5|20
1614324580000|2021-02-26 07:29:40|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|21
1614324590000|2021-02-26 07:29:50|1574|1571|1574|1571|1574|1571|1574|1571|3
1614324610000|2021-02-26 07:30:10|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|12
1614324630000|2021-02-26 07:30:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|4
1614324640000|2021-02-26 07:30:40|||||||||1
1614324650000|2021-02-26 07:30:50|1574|1571|1574|1571|1574|1571|1574|1571|4
1614324660000|2021-02-26 07:31:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|3
1614324680000|2021-02-26 07:31:20|1574|1571|1573|1570|1574|1571|1573|1570|21
1614324690000|2021-02-26 07:31:30|1574|1571|1574|1571|1574|1571|1574|1571|8
1614324710000|2021-02-26 07:31:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|13
1614324720000|2021-02-26 07:32:00|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|14
1614324730000|2021-02-26 07:32:10|||||||||2
1614324740000|2021-02-26 07:32:20|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|3
1614324750000|2021-02-26 07:32:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1614324770000|2021-02-26 07:32:50|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|46
1614324780000|2021-02-26 07:33:00|||||||||6
1614324790000|2021-02-26 07:33:10|1573|1570|1573|1570|1573|1570|1573|1570|18
1614324800000|2021-02-26 07:33:20|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|16
1614324810000|2021-02-26 07:33:30|1574|1571|1574|1571|1574|1571|1574|1571|1
1614324820000|2021-02-26 07:33:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1614324830000|2021-02-26 07:33:50|1574|1571|1574|1571|1574|1571|1574|1571|3
1614324850000|2021-02-26 07:34:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|17
1614324870000|2021-02-26 07:34:30|1574|1571|1573|1570|1574|1571|1573|1570|10
1614324880000|2021-02-26 07:34:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|24
1614324890000|2021-02-26 07:34:50|||||||||26
1614324900000|2021-02-26 07:35:00|||||||||16
1614324910000|2021-02-26 07:35:10|||||||||5
1614324930000|2021-02-26 07:35:30|1573|1570|1572.5|1569.5|1573|1570|1572.5|1569.5|9
1614324940000|2021-02-26 07:35:40|1573|1570|1573|1570|1573|1570|1573|1570|1
1614324950000|2021-02-26 07:35:50|||||||||14
1614324960000|2021-02-26 07:36:00|||||||||3
1614324990000|2021-02-26 07:36:30|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|16
1614325000000|2021-02-26 07:36:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572|1569|12
1614325010000|2021-02-26 07:36:50|||||||||3
1614325020000|2021-02-26 07:37:00|1572|1569|1573|1570|1573|1570|1572|1569|39
1614325030000|2021-02-26 07:37:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1614325040000|2021-02-26 07:37:20|1572|1569|1572|1569|1572|1569|1572|1569|40
1614325050000|2021-02-26 07:37:30|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|22
1614325060000|2021-02-26 07:37:40|1571|1568|1570.5|1567.5|1572|1569|1570.5|1567.5|49
1614325070000|2021-02-26 07:37:50|1570|1567|1570.5|1567.5|1570.5|1567.5|1570|1567|22
1614325090000|2021-02-26 07:38:10|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|15
1614325110000|2021-02-26 07:38:30|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|9
1614325120000|2021-02-26 07:38:40|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|12
1614325130000|2021-02-26 07:38:50|1570|1567|1570|1567|1570|1567|1569|1566|28
1614325140000|2021-02-26 07:39:00|||||||||10
1614325150000|2021-02-26 07:39:10|||||||||4
1614325160000|2021-02-26 07:39:20|1570.5|1567.5|1570|1567|1571|1568|1570|1567|25
1614325170000|2021-02-26 07:39:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570|1567|16
1614325180000|2021-02-26 07:39:40|1571|1568|1571|1568|1571|1568|1571|1568|26
1614325190000|2021-02-26 07:39:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|4
1614325200000|2021-02-26 07:40:00|||||||||1
1614325210000|2021-02-26 07:40:10|1571|1568|1571|1568|1571|1568|1571|1568|25
1614325220000|2021-02-26 07:40:20|||||||||1
1614325230000|2021-02-26 07:40:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|5
1614325240000|2021-02-26 07:40:40|1570|1567|1570|1567|1570|1567|1570|1567|9
1614325260000|2021-02-26 07:41:00|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|19
1614325270000|2021-02-26 07:41:10|1570|1567|1570|1567|1570.5|1567.5|1570|1567|3
1614325280000|2021-02-26 07:41:20|||||||||1
1614325300000|2021-02-26 07:41:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|36
1614325310000|2021-02-26 07:41:50|1570|1567|1570.5|1567.5|1570.5|1567.5|1570|1567|3
1614325320000|2021-02-26 07:42:00|1571|1568|1571|1568|1571|1568|1571|1568|5
1614325330000|2021-02-26 07:42:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|2
1614325350000|2021-02-26 07:42:30|1571|1568|1571|1568|1571|1568|1571|1568|3
1614325360000|2021-02-26 07:42:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|5
1614325380000|2021-02-26 07:43:00|1571|1568|1571|1568|1571|1568|1571|1568|8
1614325410000|2021-02-26 07:43:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|6
1614325420000|2021-02-26 07:43:40|1571|1568|1571|1568|1571|1568|1571|1568|3
1614325430000|2021-02-26 07:43:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1614325470000|2021-02-26 07:44:30|1570|1567|1570|1567|1570|1567|1570|1567|14
1614325480000|2021-02-26 07:44:40|1569.5|1566.5|1569|1566|1569.5|1566.5|1569|1566|11
1614325490000|2021-02-26 07:44:50|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1
1614325500000|2021-02-26 07:45:00|1569|1566|1569|1566|1569.5|1566.5|1569|1566|22
1614325520000|2021-02-26 07:45:20|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568|1565|40
1614325530000|2021-02-26 07:45:30|||||||||2
1614325540000|2021-02-26 07:45:40|1569|1566|1569|1566|1569|1566|1569|1566|2
1614325560000|2021-02-26 07:46:00|1568.5|1565.5|1569|1566|1569|1566|1568.5|1565.5|4
1614325570000|2021-02-26 07:46:10|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|15
1614325580000|2021-02-26 07:46:20|1568|1565|1568|1565|1568|1565|1567.5|1564.5|50
1614325590000|2021-02-26 07:46:30|1567|1564|1568|1565|1568|1565|1567|1564|23
1614325600000|2021-02-26 07:46:40|||||||||14
1614325620000|2021-02-26 07:47:00|1567.5|1564.5|1567|1564|1568|1565|1567|1564|9
1614325630000|2021-02-26 07:47:10|1568|1565|1567.5|1564.5|1568|1565|1567.5|1564.5|2
1614325650000|2021-02-26 07:47:30|1567|1564|1567.5|1564.5|1567.5|1564.5|1566.5|1563.5|38
1614325660000|2021-02-26 07:47:40|1567|1564|1567|1564|1567|1564|1566.5|1563.5|23
1614325670000|2021-02-26 07:47:50|||||||||3
1614325680000|2021-02-26 07:48:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|13
1614325690000|2021-02-26 07:48:10|1566|1563|1566.5|1563.5|1567|1564|1566|1563|12
1614325700000|2021-02-26 07:48:20|||||||||7
1614325710000|2021-02-26 07:48:30|1566|1563|1565.5|1562.5|1566|1563|1565.5|1562.5|26
1614325720000|2021-02-26 07:48:40|1566|1563|1565.5|1562.5|1566|1563|1565.5|1562.5|7
1614325730000|2021-02-26 07:48:50|1565.5|1562.5|1566|1563|1566.5|1563.5|1565.5|1562.5|27
1614325740000|2021-02-26 07:49:00|1565.5|1562.5|1565|1562|1565.5|1562.5|1565|1562|24
1614325750000|2021-02-26 07:49:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|34
1614325760000|2021-02-26 07:49:20|1565|1562|1565|1562|1565|1562|1565|1562|12
1614325790000|2021-02-26 07:49:50|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|11
1614325800000|2021-02-26 07:50:00|1563.5|1560.5|1564|1561|1564.5|1561.5|1563.5|1560.5|23
1614325810000|2021-02-26 07:50:10|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|40
1614325820000|2021-02-26 07:50:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|15
1614325830000|2021-02-26 07:50:30|||||||||5
1614325840000|2021-02-26 07:50:40|1565|1562|1564.5|1561.5|1565.5|1562.5|1564.5|1561.5|23
1614325850000|2021-02-26 07:50:50|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|23
1614325860000|2021-02-26 07:51:00|1565|1562|1565|1562|1565|1562|1565|1562|5
1614325880000|2021-02-26 07:51:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|22
1614325890000|2021-02-26 07:51:30|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|3
1614325900000|2021-02-26 07:51:40|1565|1562|1565|1562|1565|1562|1565|1562|1
1614325910000|2021-02-26 07:51:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|2
1614325920000|2021-02-26 07:52:00|1565|1562|1564|1561|1565|1562|1564|1561|13
1614325930000|2021-02-26 07:52:10|1564.5|1561.5|1564|1561|1564.5|1561.5|1564|1561|2
1614325940000|2021-02-26 07:52:20|1563.5|1560.5|1563|1560|1563.5|1560.5|1563|1560|16
1614325950000|2021-02-26 07:52:30|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|6
1614325960000|2021-02-26 07:52:40|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|17
1614325970000|2021-02-26 07:52:50|||||||||7
1614325980000|2021-02-26 07:53:00|||||||||5
1614326010000|2021-02-26 07:53:30|||||||||9
1614326020000|2021-02-26 07:53:40|||||||||5
1614326040000|2021-02-26 07:54:00|1565|1562|1565|1562|1565|1562|1565|1562|15
1614326050000|2021-02-26 07:54:10|||||||||5
1614326060000|2021-02-26 07:54:20|||||||||35
1614326070000|2021-02-26 07:54:30|||||||||6
1614326080000|2021-02-26 07:54:40|||||||||7
1614326090000|2021-02-26 07:54:50|||||||||4
1614326100000|2021-02-26 07:55:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|18
1614326110000|2021-02-26 07:55:10|1565|1562|1565|1562|1565|1562|1565|1562|2
1614326120000|2021-02-26 07:55:20|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|2
1614326130000|2021-02-26 07:55:30|||||||||3
1614326140000|2021-02-26 07:55:40|||||||||5
1614326160000|2021-02-26 07:56:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1614326180000|2021-02-26 07:56:20|||||||||19
1614326190000|2021-02-26 07:56:30|1566|1563|1566|1563|1566|1563|1566|1563|2
1614326200000|2021-02-26 07:56:40|||||||||28
1614326210000|2021-02-26 07:56:50|1565.5|1562.5|1566|1563|1566|1563|1565.5|1562.5|8
1614326230000|2021-02-26 07:57:10|||||||||7
1614326250000|2021-02-26 07:57:30|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|23
1614326260000|2021-02-26 07:57:40|1567|1564|1567|1564|1567|1564|1567|1564|24
1614326270000|2021-02-26 07:57:50|1567.5|1564.5|1568|1565|1568|1565|1567.5|1564.5|19
1614326280000|2021-02-26 07:58:00|||||||||11
1614326290000|2021-02-26 07:58:10|1568.5|1565.5|1568|1565|1568.5|1565.5|1568|1565|3
1614326300000|2021-02-26 07:58:20|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|18
1614326320000|2021-02-26 07:58:40|1569|1566|1568.5|1565.5|1569|1566|1568.5|1565.5|3
1614326330000|2021-02-26 07:58:50|1569|1566|1570|1567|1570|1567|1569|1566|21
1614326340000|2021-02-26 07:59:00|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|11
1614326350000|2021-02-26 07:59:10|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|30
1614326360000|2021-02-26 07:59:20|||||||||6
1614326370000|2021-02-26 07:59:30|1569.5|1566.5|1570|1567|1570|1567|1569.5|1566.5|24
1614326380000|2021-02-26 07:59:40|1569.5|1566.5|1569|1566|1569.5|1566.5|1569|1566|10
1614326390000|2021-02-26 07:59:50|1569.5|1566.5|1569|1566|1569.5|1566.5|1568.5|1565.5|10
1614326400000|2021-02-26 08:00:00|1568.5|1565.5|1569|1566|1569.5|1566.5|1568.5|1565.5|8
1614326410000|2021-02-26 08:00:10|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|19
1614326420000|2021-02-26 08:00:20|1568|1565|1568|1565|1568|1565|1568|1565|2
1614326430000|2021-02-26 08:00:30|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568|1565|4
1614326440000|2021-02-26 08:00:40|1569|1566|1569|1566|1569|1566|1568.5|1565.5|11
1614326450000|2021-02-26 08:00:50|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1
1614326460000|2021-02-26 08:01:00|1569|1566|1569|1566|1569|1566|1569|1566|4
1614326470000|2021-02-26 08:01:10|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|3
1614326480000|2021-02-26 08:01:20|||||||||5
1614326490000|2021-02-26 08:01:30|1569|1566|1569|1566|1569|1566|1569|1566|1
1614326500000|2021-02-26 08:01:40|||||||||5
1614326520000|2021-02-26 08:02:00|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|12
1614326540000|2021-02-26 08:02:20|||||||||5
1614326550000|2021-02-26 08:02:30|||||||||1
1614326560000|2021-02-26 08:02:40|1569|1566|1569|1566|1569|1566|1569|1566|1
1614326580000|2021-02-26 08:03:00|1568.5|1565.5|1569|1566|1569|1566|1568.5|1565.5|10
1614326590000|2021-02-26 08:03:10|||||||||1
1614326610000|2021-02-26 08:03:30|||||||||4
1614326620000|2021-02-26 08:03:40|1568.5|1565.5|1568.5|1565.5|1569|1566|1568.5|1565.5|9
1614326630000|2021-02-26 08:03:50|1568|1565|1568|1565|1568|1565|1568|1565|4
1614326650000|2021-02-26 08:04:10|||||||||2
1614326660000|2021-02-26 08:04:20|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1
1614326680000|2021-02-26 08:04:40|||||||||1
1614326700000|2021-02-26 08:05:00|1569|1566|1569|1566|1569|1566|1569|1566|1
1614326720000|2021-02-26 08:05:20|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|9
1614326740000|2021-02-26 08:05:40|1569|1566|1569|1566|1569|1566|1569|1566|1
1614326750000|2021-02-26 08:05:50|||||||||7
1614326770000|2021-02-26 08:06:10|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|12
1614326780000|2021-02-26 08:06:20|1570|1567|1570|1567|1570|1567|1570|1567|1
1614326790000|2021-02-26 08:06:30|||||||||34
1614326800000|2021-02-26 08:06:40|||||||||1
1614326810000|2021-02-26 08:06:50|1570.5|1567.5|1570|1567|1571|1568|1570|1567|14
1614326820000|2021-02-26 08:07:00|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1614326830000|2021-02-26 08:07:10|1570|1567|1570.5|1567.5|1570.5|1567.5|1570|1567|5
1614326840000|2021-02-26 08:07:20|1570|1567|1570|1567|1570|1567|1570|1567|2
1614326850000|2021-02-26 08:07:30|1570.5|1567.5|1570.5|1567.5|1571|1568|1570.5|1567.5|4
1614326860000|2021-02-26 08:07:40|1570|1567|1570|1567|1570|1567|1570|1567|9
1614326880000|2021-02-26 08:08:00|||||||||3
1614326890000|2021-02-26 08:08:10|||||||||2
1614326910000|2021-02-26 08:08:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|2
1614326920000|2021-02-26 08:08:40|||||||||24
1614326930000|2021-02-26 08:08:50|1571|1568|1571|1568|1571.5|1568.5|1571|1568|4
1614326940000|2021-02-26 08:09:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|2
1614326970000|2021-02-26 08:09:30|1571|1568|1571.5|1568.5|1571.5|1568.5|1571|1568|15
1614327000000|2021-02-26 08:10:00|1571|1568|1570|1567|1571|1568|1569.5|1566.5|45
1614327010000|2021-02-26 08:10:10|1569.5|1566.5|1570|1567|1570|1567|1569.5|1566.5|9
1614327020000|2021-02-26 08:10:20|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|2
1614327030000|2021-02-26 08:10:30|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|4
1614327040000|2021-02-26 08:10:40|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|4
1614327050000|2021-02-26 08:10:50|||||||||9
1614327060000|2021-02-26 08:11:00|1570|1567|1570|1567|1570|1567|1570|1567|22
1614327070000|2021-02-26 08:11:10|1569.5|1566.5|1570|1567|1570|1567|1569.5|1566.5|3
1614327080000|2021-02-26 08:11:20|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|5
1614327090000|2021-02-26 08:11:30|||||||||5
1614327100000|2021-02-26 08:11:40|||||||||8
1614327120000|2021-02-26 08:12:00|||||||||9
1614327140000|2021-02-26 08:12:20|||||||||5
1614327160000|2021-02-26 08:12:40|||||||||5
1614327170000|2021-02-26 08:12:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|9
1614327180000|2021-02-26 08:13:00|1570|1567|1570.5|1567.5|1571|1568|1570|1567|8
1614327190000|2021-02-26 08:13:10|1571|1568|1571|1568|1571|1568|1571|1568|7
1614327250000|2021-02-26 08:14:10|||||||||24
1614327260000|2021-02-26 08:14:20|||||||||3
1614327280000|2021-02-26 08:14:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1614327300000|2021-02-26 08:15:00|1571|1568|1571|1568|1571|1568|1571|1568|6
1614327310000|2021-02-26 08:15:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|12
1614327330000|2021-02-26 08:15:30|1571|1568|1571|1568|1571|1568|1571|1568|10
1614327340000|2021-02-26 08:15:40|||||||||11
1614327360000|2021-02-26 08:16:00|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|9
1614327370000|2021-02-26 08:16:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|18
1614327380000|2021-02-26 08:16:20|1572|1569|1572.5|1569.5|1572.5|1569.5|1572|1569|16
1614327390000|2021-02-26 08:16:30|||||||||11
1614327410000|2021-02-26 08:16:50|1573|1570|1573|1570|1573|1570|1573|1570|1
1614327420000|2021-02-26 08:17:00|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|9
1614327430000|2021-02-26 08:17:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1614327440000|2021-02-26 08:17:20|||||||||7
1614327450000|2021-02-26 08:17:30|||||||||7
1614327480000|2021-02-26 08:18:00|||||||||1
1614327510000|2021-02-26 08:18:30|||||||||1
1614327520000|2021-02-26 08:18:40|1573|1570|1573|1570|1573|1570|1572.5|1569.5|7
1614327530000|2021-02-26 08:18:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|24
1614327540000|2021-02-26 08:19:00|1574|1571|1574|1571|1574|1571|1574|1571|3
1614327550000|2021-02-26 08:19:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|11
1614327560000|2021-02-26 08:19:20|1574|1571|1574|1571|1575|1572|1574|1571|44
1614327570000|2021-02-26 08:19:30|1573.5|1570.5|1573.5|1570.5|1574|1571|1573.5|1570.5|17
1614327580000|2021-02-26 08:19:40|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|2
1614327590000|2021-02-26 08:19:50|1573|1570|1572.5|1569.5|1573|1570|1572.5|1569.5|17
1614327600000|2021-02-26 08:20:00|1573|1570|1573|1570|1573|1570|1573|1570|6
1614327620000|2021-02-26 08:20:20|||||||||1
1614327630000|2021-02-26 08:20:30|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1614327650000|2021-02-26 08:20:50|||||||||1
1614327680000|2021-02-26 08:21:20|||||||||3
1614327690000|2021-02-26 08:21:30|1573|1570|1573|1570|1573|1570|1573|1570|3
1614327720000|2021-02-26 08:22:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|11
1614327740000|2021-02-26 08:22:20|1574|1571|1574|1571|1574|1571|1574|1571|14
1614327750000|2021-02-26 08:22:30|1574.5|1571.5|1573.5|1570.5|1574.5|1571.5|1573.5|1570.5|6
1614327780000|2021-02-26 08:23:00|1574|1571|1574|1571|1574|1571|1574|1571|2
1614327800000|2021-02-26 08:23:20|1573.5|1570.5|1574|1571|1574|1571|1573|1570|12
1614327820000|2021-02-26 08:23:40|||||||||1
1614327830000|2021-02-26 08:23:50|1573.5|1570.5|1574|1571|1574|1571|1573.5|1570.5|6
1614327850000|2021-02-26 08:24:10|||||||||9
1614327860000|2021-02-26 08:24:20|||||||||2
1614327880000|2021-02-26 08:24:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1614327910000|2021-02-26 08:25:10|1574|1571|1574|1571|1574|1571|1574|1571|9
1614327920000|2021-02-26 08:25:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1614327930000|2021-02-26 08:25:30|1574|1571|1574|1571|1574|1571|1574|1571|2
1614327940000|2021-02-26 08:25:40|1573.5|1570.5|1574|1571|1574|1571|1573.5|1570.5|5
1614327950000|2021-02-26 08:25:50|||||||||1
1614327960000|2021-02-26 08:26:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|5
1614327970000|2021-02-26 08:26:10|1573|1570|1573|1570|1573|1570|1573|1570|13
1614327980000|2021-02-26 08:26:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|5
1614328010000|2021-02-26 08:26:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1614328020000|2021-02-26 08:27:00|1575|1572|1575|1572|1575|1572|1575|1572|7
1614328030000|2021-02-26 08:27:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1614328040000|2021-02-26 08:27:20|1574|1571|1574.5|1571.5|1574.5|1571.5|1573.5|1570.5|9
1614328060000|2021-02-26 08:27:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|2
1614328080000|2021-02-26 08:28:00|1574|1571|1574|1571|1574|1571|1574|1571|11
1614328090000|2021-02-26 08:28:10|||||||||1
1614328100000|2021-02-26 08:28:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1614328110000|2021-02-26 08:28:30|1574|1571|1574|1571|1574|1571|1574|1571|7
1614328130000|2021-02-26 08:28:50|||||||||1
1614328140000|2021-02-26 08:29:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1614328150000|2021-02-26 08:29:10|1574|1571|1574|1571|1574|1571|1574|1571|1
1614328160000|2021-02-26 08:29:20|||||||||2
1614328170000|2021-02-26 08:29:30|||||||||2
1614328180000|2021-02-26 08:29:40|||||||||2
1614328200000|2021-02-26 08:30:00|1574.5|1571.5|1575|1572|1575|1572|1574|1571|16
1614328210000|2021-02-26 08:30:10|||||||||1
1614328220000|2021-02-26 08:30:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|27
1614328230000|2021-02-26 08:30:30|1576|1573|1576|1573|1576|1573|1576|1573|28
1614328240000|2021-02-26 08:30:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1614328260000|2021-02-26 08:31:00|1577|1574|1576|1573|1577|1574|1576|1573|38
1614328270000|2021-02-26 08:31:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575|1572|14
1614328280000|2021-02-26 08:31:20|1576|1573|1576|1573|1576|1573|1576|1573|12
1614328290000|2021-02-26 08:31:30|1576.5|1573.5|1576.5|1573.5|1577|1574|1576.5|1573.5|6
1614328300000|2021-02-26 08:31:40|||||||||1
1614328310000|2021-02-26 08:31:50|1577|1574|1577|1574|1577|1574|1577|1574|2
1614328320000|2021-02-26 08:32:00|1576|1573|1576|1573|1576|1573|1576|1573|5
1614328330000|2021-02-26 08:32:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|11
1614328340000|2021-02-26 08:32:20|||||||||3
1614328350000|2021-02-26 08:32:30|1576|1573|1576|1573|1576|1573|1576|1573|4
1614328360000|2021-02-26 08:32:40|||||||||1
1614328380000|2021-02-26 08:33:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614328390000|2021-02-26 08:33:10|||||||||1
1614328400000|2021-02-26 08:33:20|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|11
1614328410000|2021-02-26 08:33:30|1578|1575|1578|1575|1578|1575|1578|1575|11
1614328420000|2021-02-26 08:33:40|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|26
1614328430000|2021-02-26 08:33:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578|1575|4
1614328440000|2021-02-26 08:34:00|1579|1576|1578|1575|1579|1576|1578|1575|22
1614328460000|2021-02-26 08:34:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1614328470000|2021-02-26 08:34:30|||||||||1
1614328480000|2021-02-26 08:34:40|1578|1575|1579|1576|1579|1576|1578|1575|32
1614328490000|2021-02-26 08:34:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1614328500000|2021-02-26 08:35:00|1579|1576|1579|1576|1579|1576|1579|1576|16
1614328510000|2021-02-26 08:35:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|14
1614328530000|2021-02-26 08:35:30|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|7
1614328540000|2021-02-26 08:35:40|||||||||4
1614328550000|2021-02-26 08:35:50|||||||||1
1614328560000|2021-02-26 08:36:00|1579|1576|1579|1576|1579|1576|1579|1576|4
1614328590000|2021-02-26 08:36:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1614328610000|2021-02-26 08:36:50|||||||||8
1614328640000|2021-02-26 08:37:20|||||||||21
1614328650000|2021-02-26 08:37:30|||||||||1
1614328660000|2021-02-26 08:37:40|1578|1575|1578|1575|1578|1575|1578|1575|3
1614328670000|2021-02-26 08:37:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|32
1614328680000|2021-02-26 08:38:00|1577|1574|1577|1574|1577|1574|1577|1574|24
1614328690000|2021-02-26 08:38:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1614328700000|2021-02-26 08:38:20|||||||||1
1614328710000|2021-02-26 08:38:30|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|9
1614328720000|2021-02-26 08:38:40|||||||||3
1614328730000|2021-02-26 08:38:50|1577|1574|1577|1574|1577|1574|1576|1573|7
1614328740000|2021-02-26 08:39:00|1576|1573|1576|1573|1576|1573|1576|1573|4
1614328750000|2021-02-26 08:39:10|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|11
1614328760000|2021-02-26 08:39:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1614328770000|2021-02-26 08:39:30|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|4
1614328780000|2021-02-26 08:39:40|1576|1573|1576|1573|1577|1574|1576|1573|6
1614328790000|2021-02-26 08:39:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576|1573|4
1614328800000|2021-02-26 08:40:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1614328810000|2021-02-26 08:40:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1614328820000|2021-02-26 08:40:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1614328830000|2021-02-26 08:40:30|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|3
1614328840000|2021-02-26 08:40:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1614328850000|2021-02-26 08:40:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|7
1614328860000|2021-02-26 08:41:00|||||||||4
1614328870000|2021-02-26 08:41:10|1577|1574|1577|1574|1577|1574|1577|1574|3
1614328880000|2021-02-26 08:41:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|4
1614328890000|2021-02-26 08:41:30|||||||||3
1614328900000|2021-02-26 08:41:40|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|2
1614328920000|2021-02-26 08:42:00|||||||||3
1614328930000|2021-02-26 08:42:10|||||||||1
1614328940000|2021-02-26 08:42:20|1576|1573|1576|1573|1576|1573|1576|1573|6
1614328950000|2021-02-26 08:42:30|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|17
1614328960000|2021-02-26 08:42:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|15
1614328980000|2021-02-26 08:43:00|1576|1573|1576|1573|1576|1573|1576|1573|8
1614328990000|2021-02-26 08:43:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|4
1614329000000|2021-02-26 08:43:20|1576|1573|1576|1573|1576|1573|1576|1573|29
1614329020000|2021-02-26 08:43:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|15
1614329030000|2021-02-26 08:43:50|1576|1573|1576|1573|1576|1573|1576|1573|1
1614329040000|2021-02-26 08:44:00|||||||||15
1614329050000|2021-02-26 08:44:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|10
1614329090000|2021-02-26 08:44:50|1576|1573|1576|1573|1576|1573|1576|1573|7
1614329100000|2021-02-26 08:45:00|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|27
1614329110000|2021-02-26 08:45:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|21
1614329120000|2021-02-26 08:45:20|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|5
1614329130000|2021-02-26 08:45:30|1576|1573|1575.5|1572.5|1576.5|1573.5|1575.5|1572.5|20
1614329140000|2021-02-26 08:45:40|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|27
1614329150000|2021-02-26 08:45:50|1576|1573|1576|1573|1576|1573|1576|1573|6
1614329160000|2021-02-26 08:46:00|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|6
1614329180000|2021-02-26 08:46:20|||||||||15
1614329190000|2021-02-26 08:46:30|1578|1575|1578|1575|1578|1575|1578|1575|5
1614329200000|2021-02-26 08:46:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614329220000|2021-02-26 08:47:00|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|4
1614329230000|2021-02-26 08:47:10|1578|1575|1578|1575|1578|1575|1578|1575|21
1614329250000|2021-02-26 08:47:30|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|9
1614329260000|2021-02-26 08:47:40|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|4
1614329270000|2021-02-26 08:47:50|||||||||4
1614329300000|2021-02-26 08:48:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1614329310000|2021-02-26 08:48:30|1578|1575|1578|1575|1578|1575|1578|1575|19
1614329330000|2021-02-26 08:48:50|||||||||7
1614329340000|2021-02-26 08:49:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1614329350000|2021-02-26 08:49:10|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|34
1614329360000|2021-02-26 08:49:20|1579|1576|1579|1576|1579.5|1576.5|1579|1576|46
1614329370000|2021-02-26 08:49:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|18
1614329380000|2021-02-26 08:49:40|1579|1576|1579|1576|1579|1576|1579|1576|6
1614329400000|2021-02-26 08:50:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|14
1614329410000|2021-02-26 08:50:10|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|22
1614329420000|2021-02-26 08:50:20|1579|1576|1578.5|1575.5|1579.5|1576.5|1578.5|1575.5|9
1614329430000|2021-02-26 08:50:30|1579|1576|1579|1576|1579|1576|1579|1576|12
1614329450000|2021-02-26 08:50:50|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|51
1614329460000|2021-02-26 08:51:00|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|24
1614329470000|2021-02-26 08:51:10|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|8
1614329480000|2021-02-26 08:51:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|28
1614329490000|2021-02-26 08:51:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1614329500000|2021-02-26 08:51:40|1579|1576|1579|1576|1579|1576|1579|1576|29
1614329520000|2021-02-26 08:52:00|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|15
1614329530000|2021-02-26 08:52:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|7
1614329540000|2021-02-26 08:52:20|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|37
1614329560000|2021-02-26 08:52:40|||||||||27
1614329570000|2021-02-26 08:52:50|1579|1576|1580|1577|1580|1577|1579|1576|26
1614329580000|2021-02-26 08:53:00|1579.5|1576.5|1579.5|1576.5|1580|1577|1579.5|1576.5|33
1614329590000|2021-02-26 08:53:10|1580|1577|1580|1577|1580|1577|1580|1577|1
1614329600000|2021-02-26 08:53:20|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|14
1614329610000|2021-02-26 08:53:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|44
1614329620000|2021-02-26 08:53:40|1580|1577|1580|1577|1580|1577|1580|1577|17
1614329630000|2021-02-26 08:53:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1614329640000|2021-02-26 08:54:00|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|12
1614329650000|2021-02-26 08:54:10|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|7
1614329660000|2021-02-26 08:54:20|||||||||8
1614329670000|2021-02-26 08:54:30|1581|1578|1581|1578|1581|1578|1581|1578|27
1614329680000|2021-02-26 08:54:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1614329700000|2021-02-26 08:55:00|||||||||31
1614329710000|2021-02-26 08:55:10|1581|1578|1581|1578|1581|1578|1581|1578|2
1614329720000|2021-02-26 08:55:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1614329730000|2021-02-26 08:55:30|||||||||7
1614329760000|2021-02-26 08:56:00|1581|1578|1581|1578|1581|1578|1581|1578|6
1614329770000|2021-02-26 08:56:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614329780000|2021-02-26 08:56:20|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|17
1614329790000|2021-02-26 08:56:30|1580|1577|1580|1577|1580|1577|1580|1577|3
1614329810000|2021-02-26 08:56:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614329830000|2021-02-26 08:57:10|1580|1577|1580|1577|1580|1577|1580|1577|1
1614329860000|2021-02-26 08:57:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614329870000|2021-02-26 08:57:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1614329880000|2021-02-26 08:58:00|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|3
1614329900000|2021-02-26 08:58:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|19
1614329910000|2021-02-26 08:58:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1614329920000|2021-02-26 08:58:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614329940000|2021-02-26 08:59:00|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|35
1614329950000|2021-02-26 08:59:10|1579|1576|1579|1576|1579|1576|1579|1576|4
1614329960000|2021-02-26 08:59:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|40
1614329970000|2021-02-26 08:59:30|1579|1576|1578|1575|1579|1576|1578|1575|27
1614329980000|2021-02-26 08:59:40|||||||||15
1614329990000|2021-02-26 08:59:50|1577.5|1574.5|1578|1575|1578|1575|1577|1574|26
1614330000000|2021-02-26 09:00:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1614330030000|2021-02-26 09:00:30|1578|1575|1578|1575|1578|1575|1578|1575|3
1614330050000|2021-02-26 09:00:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|8
1614330060000|2021-02-26 09:01:00|1578|1575|1578|1575|1578|1575|1578|1575|4
1614330080000|2021-02-26 09:01:20|||||||||3
1614330110000|2021-02-26 09:01:50|||||||||10
1614330130000|2021-02-26 09:02:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|18
1614330140000|2021-02-26 09:02:20|||||||||2
1614330150000|2021-02-26 09:02:30|||||||||1
1614330160000|2021-02-26 09:02:40|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|3
1614330180000|2021-02-26 09:03:00|1577|1574|1577|1574|1577|1574|1577|1574|3
1614330190000|2021-02-26 09:03:10|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|7
1614330210000|2021-02-26 09:03:30|||||||||4
1614330220000|2021-02-26 09:03:40|1578|1575|1578|1575|1578|1575|1578|1575|1
1614330310000|2021-02-26 09:05:10|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|63
1614330320000|2021-02-26 09:05:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614330380000|2021-02-26 09:06:20|1578|1575|1578|1575|1578|1575|1578|1575|2
1614330390000|2021-02-26 09:06:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1614330430000|2021-02-26 09:07:10|1578|1575|1578|1575|1578|1575|1578|1575|5
1614330450000|2021-02-26 09:07:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|14
1614330460000|2021-02-26 09:07:40|1578|1575|1578|1575|1578|1575|1578|1575|3
1614330520000|2021-02-26 09:08:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|30
1614330540000|2021-02-26 09:09:00|1579|1576|1579|1576|1579|1576|1579|1576|20
1614330560000|2021-02-26 09:09:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1614330570000|2021-02-26 09:09:30|1580|1577|1580|1577|1580|1577|1580|1577|10
1614563160000|2021-03-01 01:46:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|6
1614563170000|2021-03-01 01:46:10|||||||||8
1614563180000|2021-03-01 01:46:20|1587|1584|1587|1584|1587|1584|1587|1584|10
1614563190000|2021-03-01 01:46:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1614563200000|2021-03-01 01:46:40|||||||||3
1614563230000|2021-03-01 01:47:10|1587|1584|1587|1584|1587|1584|1587|1584|1
1614563270000|2021-03-01 01:47:50|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|10
1614563300000|2021-03-01 01:48:20|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|9
1614563310000|2021-03-01 01:48:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1614563330000|2021-03-01 01:48:50|1588|1585|1588|1585|1588|1585|1588|1585|2
1614563350000|2021-03-01 01:49:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1614563380000|2021-03-01 01:49:40|1588|1585|1588|1585|1588|1585|1588|1585|8
1614563390000|2021-03-01 01:49:50|||||||||1
1614563410000|2021-03-01 01:50:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1614563430000|2021-03-01 01:50:30|1588|1585|1588|1585|1588|1585|1588|1585|1
1614563460000|2021-03-01 01:51:00|||||||||17
1614563470000|2021-03-01 01:51:10|||||||||7
1614563480000|2021-03-01 01:51:20|||||||||9
1614563520000|2021-03-01 01:52:00|||||||||8
1614563530000|2021-03-01 01:52:10|||||||||9
1614563620000|2021-03-01 01:53:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|10
1614563630000|2021-03-01 01:53:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1614563700000|2021-03-01 01:55:00|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|38
1614563720000|2021-03-01 01:55:20|||||||||1
1614563740000|2021-03-01 01:55:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1614563770000|2021-03-01 01:56:10|1588|1585|1588|1585|1588|1585|1588|1585|2
1614563780000|2021-03-01 01:56:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1614563820000|2021-03-01 01:57:00|1588|1585|1588|1585|1588|1585|1588|1585|14
1614563830000|2021-03-01 01:57:10|||||||||10
1614563840000|2021-03-01 01:57:20|||||||||1
1614563860000|2021-03-01 01:57:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1614563900000|2021-03-01 01:58:20|||||||||6
1614563910000|2021-03-01 01:58:30|||||||||1
1614563950000|2021-03-01 01:59:10|||||||||3
1614564000000|2021-03-01 02:00:00|||||||||6
1614564020000|2021-03-01 02:00:20|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|17
1614564040000|2021-03-01 02:00:40|1589|1586|1589|1586|1589|1586|1589|1586|22
1614564050000|2021-03-01 02:00:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1614564100000|2021-03-01 02:01:40|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|3
1614564110000|2021-03-01 02:01:50|1589|1586|1589|1586|1589|1586|1589|1586|1
1614564120000|2021-03-01 02:02:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|12
1614564130000|2021-03-01 02:02:10|1588|1585|1588|1585|1588|1585|1588|1585|11
1614564150000|2021-03-01 02:02:30|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|3
1614564160000|2021-03-01 02:02:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|9
1614564180000|2021-03-01 02:03:00|||||||||1
1614564230000|2021-03-01 02:03:50|1588|1585|1588|1585|1588|1585|1588|1585|5
1614564250000|2021-03-01 02:04:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1614564270000|2021-03-01 02:04:30|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|6
1614564280000|2021-03-01 02:04:40|1588|1585|1588|1585|1588|1585|1588|1585|2
1614564290000|2021-03-01 02:04:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1614564320000|2021-03-01 02:05:20|1588|1585|1588|1585|1588|1585|1588|1585|2
1614564330000|2021-03-01 02:05:30|||||||||1
1614564350000|2021-03-01 02:05:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|8
1614564360000|2021-03-01 02:06:00|1588|1585|1588|1585|1588|1585|1588|1585|2
1614564370000|2021-03-01 02:06:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|7
1614564410000|2021-03-01 02:06:50|1587|1584|1587|1584|1587|1584|1587|1584|13
1614564420000|2021-03-01 02:07:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|14
1614564430000|2021-03-01 02:07:10|1587.2|1584.2|1587.3|1584.3|1587.3|1584.3|1587.2|1584.2|1
1614564440000|2021-03-01 02:07:20|||||||||10
1614564460000|2021-03-01 02:07:40|||||||||5
1614564470000|2021-03-01 02:07:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1614564500000|2021-03-01 02:08:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|13
1614564510000|2021-03-01 02:08:30|||||||||2
1614564540000|2021-03-01 02:09:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614564550000|2021-03-01 02:09:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1614564560000|2021-03-01 02:09:20|||||||||1
1614564570000|2021-03-01 02:09:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614564590000|2021-03-01 02:09:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614564620000|2021-03-01 02:10:20|||||||||5
1614564640000|2021-03-01 02:10:40|||||||||2
1614564650000|2021-03-01 02:10:50|||||||||4
1614564660000|2021-03-01 02:11:00|||||||||2
1614564670000|2021-03-01 02:11:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1614564710000|2021-03-01 02:11:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614564750000|2021-03-01 02:12:30|||||||||10
1614564770000|2021-03-01 02:12:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1614564780000|2021-03-01 02:13:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614564830000|2021-03-01 02:13:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614564840000|2021-03-01 02:14:00|||||||||5
1614564850000|2021-03-01 02:14:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1614564860000|2021-03-01 02:14:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614564870000|2021-03-01 02:14:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|10
1614564880000|2021-03-01 02:14:40|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|10
1614564890000|2021-03-01 02:14:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1614564900000|2021-03-01 02:15:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|76
1614564910000|2021-03-01 02:15:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614564920000|2021-03-01 02:15:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|5
1614564940000|2021-03-01 02:15:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1614564950000|2021-03-01 02:15:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614564970000|2021-03-01 02:16:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614564980000|2021-03-01 02:16:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1614564990000|2021-03-01 02:16:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1614565020000|2021-03-01 02:17:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614565060000|2021-03-01 02:17:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|10
1614565100000|2021-03-01 02:18:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614565110000|2021-03-01 02:18:30|1586.8|1583.8|1586.3|1583.3|1587.3|1584.3|1586.3|1583.3|38
1614565130000|2021-03-01 02:18:50|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|7
1614565190000|2021-03-01 02:19:50|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|7
1614565200000|2021-03-01 02:20:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1614565210000|2021-03-01 02:20:10|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|2
1614565290000|2021-03-01 02:21:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614565300000|2021-03-01 02:21:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1614565370000|2021-03-01 02:22:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1614565380000|2021-03-01 02:23:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1614565390000|2021-03-01 02:23:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1614565400000|2021-03-01 02:23:20|||||||||1
1614565410000|2021-03-01 02:23:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|19
1614565420000|2021-03-01 02:23:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1614565430000|2021-03-01 02:23:50|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|4
1614565490000|2021-03-01 02:24:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|12
1614565520000|2021-03-01 02:25:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|22
1614565530000|2021-03-01 02:25:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614565570000|2021-03-01 02:26:10|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|2
1614565640000|2021-03-01 02:27:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|23
1614565650000|2021-03-01 02:27:30|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|13
1614565660000|2021-03-01 02:27:40|||||||||2
1614565680000|2021-03-01 02:28:00|||||||||4
1614565690000|2021-03-01 02:28:10|||||||||2
1614565700000|2021-03-01 02:28:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|4
1614565710000|2021-03-01 02:28:30|||||||||1
1614565720000|2021-03-01 02:28:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1614565740000|2021-03-01 02:29:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614565750000|2021-03-01 02:29:10|||||||||1
1614565770000|2021-03-01 02:29:30|||||||||4
1614565780000|2021-03-01 02:29:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614565800000|2021-03-01 02:30:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614565850000|2021-03-01 02:30:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|13
1614565860000|2021-03-01 02:31:00|||||||||2
1614565870000|2021-03-01 02:31:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614565920000|2021-03-01 02:32:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|13
1614565930000|2021-03-01 02:32:10|||||||||6
1614565990000|2021-03-01 02:33:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614566000000|2021-03-01 02:33:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|16
1614566010000|2021-03-01 02:33:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1614566030000|2021-03-01 02:33:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614566040000|2021-03-01 02:34:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614566070000|2021-03-01 02:34:30|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|18
1614566080000|2021-03-01 02:34:40|||||||||6
1614566090000|2021-03-01 02:34:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|14
1614566100000|2021-03-01 02:35:00|||||||||3
1614566110000|2021-03-01 02:35:10|||||||||1
1614566120000|2021-03-01 02:35:20|||||||||1
1614566130000|2021-03-01 02:35:30|||||||||2
1614566140000|2021-03-01 02:35:40|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|20
1614566150000|2021-03-01 02:35:50|||||||||1
1614566160000|2021-03-01 02:36:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614566170000|2021-03-01 02:36:10|1586.3|1583.3|1587.3|1584.3|1587.3|1584.3|1586.3|1583.3|6
1614566180000|2021-03-01 02:36:20|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|3
1614566190000|2021-03-01 02:36:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1614566220000|2021-03-01 02:37:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|11
1614566230000|2021-03-01 02:37:10|||||||||6
1614566240000|2021-03-01 02:37:20|||||||||8
1614566250000|2021-03-01 02:37:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1614566280000|2021-03-01 02:38:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1614566390000|2021-03-01 02:39:50|||||||||8
1614566410000|2021-03-01 02:40:10|||||||||8
1614566420000|2021-03-01 02:40:20|||||||||2
1614566440000|2021-03-01 02:40:40|||||||||1
1614566450000|2021-03-01 02:40:50|||||||||2
1614566470000|2021-03-01 02:41:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614566480000|2021-03-01 02:41:20|||||||||7
1614566490000|2021-03-01 02:41:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1614566500000|2021-03-01 02:41:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614566510000|2021-03-01 02:41:50|||||||||5
1614566520000|2021-03-01 02:42:00|||||||||2
1614566550000|2021-03-01 02:42:30|||||||||7
1614566560000|2021-03-01 02:42:40|||||||||3
1614566570000|2021-03-01 02:42:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614566590000|2021-03-01 02:43:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614566660000|2021-03-01 02:44:20|||||||||9
1614566690000|2021-03-01 02:44:50|||||||||3
1614566700000|2021-03-01 02:45:00|||||||||2
1614566740000|2021-03-01 02:45:40|||||||||1
1614566750000|2021-03-01 02:45:50|||||||||2
1614566780000|2021-03-01 02:46:20|||||||||2
1614566820000|2021-03-01 02:47:00|||||||||34
1614566830000|2021-03-01 02:47:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|14
1614566870000|2021-03-01 02:47:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1614566890000|2021-03-01 02:48:10|||||||||4
1614566950000|2021-03-01 02:49:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614566960000|2021-03-01 02:49:20|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|18
1614566970000|2021-03-01 02:49:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1614566990000|2021-03-01 02:49:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614567000000|2021-03-01 02:50:00|||||||||5
1614567020000|2021-03-01 02:50:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1614567030000|2021-03-01 02:50:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1614567050000|2021-03-01 02:50:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|15
1614567060000|2021-03-01 02:51:00|||||||||4
1614567080000|2021-03-01 02:51:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|14
1614567130000|2021-03-01 02:52:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1614567140000|2021-03-01 02:52:20|||||||||2
1614567150000|2021-03-01 02:52:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614567240000|2021-03-01 02:54:00|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|24
1614567250000|2021-03-01 02:54:10|||||||||6
1614567280000|2021-03-01 02:54:40|||||||||8
1614567290000|2021-03-01 02:54:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1614567300000|2021-03-01 02:55:00|||||||||6
1614567320000|2021-03-01 02:55:20|1585.8|1582.8|1586.8|1583.8|1586.8|1583.8|1585.8|1582.8|4
1614567340000|2021-03-01 02:55:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614567360000|2021-03-01 02:56:00|||||||||6
1614567370000|2021-03-01 02:56:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1614567390000|2021-03-01 02:56:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1614567400000|2021-03-01 02:56:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614567410000|2021-03-01 02:56:50|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|13
1614567430000|2021-03-01 02:57:10|||||||||5
1614567450000|2021-03-01 02:57:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|10
1614567470000|2021-03-01 02:57:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614567540000|2021-03-01 02:59:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|10
1614567550000|2021-03-01 02:59:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|3
1614567580000|2021-03-01 02:59:40|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|6
1614567600000|2021-03-01 03:00:00|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|2
1614567610000|2021-03-01 03:00:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|23
1614567620000|2021-03-01 03:00:20|||||||||1
1614567630000|2021-03-01 03:00:30|||||||||2
1614567650000|2021-03-01 03:00:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|17
1614567690000|2021-03-01 03:01:30|1585.8|1582.8|1586.8|1583.8|1586.8|1583.8|1585.8|1582.8|18
1614567720000|2021-03-01 03:02:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1614567730000|2021-03-01 03:02:10|1586.8|1583.8|1585.8|1582.8|1586.8|1583.8|1585.8|1582.8|19
1614567740000|2021-03-01 03:02:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1614567760000|2021-03-01 03:02:40|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|5
1614567770000|2021-03-01 03:02:50|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|24
1614567780000|2021-03-01 03:03:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|7
1614567800000|2021-03-01 03:03:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1614567810000|2021-03-01 03:03:30|||||||||6
1614567820000|2021-03-01 03:03:40|||||||||5
1614567830000|2021-03-01 03:03:50|||||||||5
1614567840000|2021-03-01 03:04:00|||||||||1
1614567860000|2021-03-01 03:04:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1614567870000|2021-03-01 03:04:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1614567890000|2021-03-01 03:04:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1614567900000|2021-03-01 03:05:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|6
1614567940000|2021-03-01 03:05:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614567970000|2021-03-01 03:06:10|||||||||7
1614567990000|2021-03-01 03:06:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|9
1614568030000|2021-03-01 03:07:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1614568040000|2021-03-01 03:07:20|||||||||14
1614568080000|2021-03-01 03:08:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1614568090000|2021-03-01 03:08:10|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|3
1614568100000|2021-03-01 03:08:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614568120000|2021-03-01 03:08:40|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|3
1614568140000|2021-03-01 03:09:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1614568150000|2021-03-01 03:09:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|6
1614568160000|2021-03-01 03:09:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|8
1614568190000|2021-03-01 03:09:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1614568200000|2021-03-01 03:10:00|||||||||4
1614568230000|2021-03-01 03:10:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1614568240000|2021-03-01 03:10:40|||||||||12
1614568250000|2021-03-01 03:10:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|25
1614568260000|2021-03-01 03:11:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.3|1579.3|44
1614568270000|2021-03-01 03:11:10|||||||||2
1614568280000|2021-03-01 03:11:20|||||||||2
1614568290000|2021-03-01 03:11:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1614568300000|2021-03-01 03:11:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1614568310000|2021-03-01 03:11:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1614568330000|2021-03-01 03:12:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1614568340000|2021-03-01 03:12:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1614568350000|2021-03-01 03:12:30|||||||||8
1614568360000|2021-03-01 03:12:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1614568440000|2021-03-01 03:14:00|||||||||8
1614568470000|2021-03-01 03:14:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1614568490000|2021-03-01 03:14:50|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|7
1614568530000|2021-03-01 03:15:30|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|6
1614568550000|2021-03-01 03:15:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|6
1614568640000|2021-03-01 03:17:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1614568700000|2021-03-01 03:18:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1614568740000|2021-03-01 03:19:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|40
1614568750000|2021-03-01 03:19:10|||||||||1
1614568800000|2021-03-01 03:20:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614568810000|2021-03-01 03:20:10|||||||||7
1614568820000|2021-03-01 03:20:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1614568840000|2021-03-01 03:20:40|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|5
1614568850000|2021-03-01 03:20:50|||||||||8
1614568900000|2021-03-01 03:21:40|||||||||8
1614568920000|2021-03-01 03:22:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1614568950000|2021-03-01 03:22:30|||||||||7
1614568960000|2021-03-01 03:22:40|||||||||1
1614568980000|2021-03-01 03:23:00|||||||||4
1614568990000|2021-03-01 03:23:10|1582.3|1579.3|1581.3|1578.3|1582.3|1579.3|1581.3|1578.3|30
1614569020000|2021-03-01 03:23:40|||||||||1
1614569030000|2021-03-01 03:23:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1614569040000|2021-03-01 03:24:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1614569100000|2021-03-01 03:25:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|5
1614569110000|2021-03-01 03:25:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1614569120000|2021-03-01 03:25:20|||||||||2
1614569170000|2021-03-01 03:26:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1614569180000|2021-03-01 03:26:20|||||||||7
1614569230000|2021-03-01 03:27:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1614569280000|2021-03-01 03:28:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1614569290000|2021-03-01 03:28:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|8
1614569320000|2021-03-01 03:28:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1614569330000|2021-03-01 03:28:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1614569340000|2021-03-01 03:29:00|||||||||3
1614569350000|2021-03-01 03:29:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1614569390000|2021-03-01 03:29:50|||||||||7
1614569400000|2021-03-01 03:30:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1614569420000|2021-03-01 03:30:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|12
1614569430000|2021-03-01 03:30:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1614569440000|2021-03-01 03:30:40|||||||||6
1614569460000|2021-03-01 03:31:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1614569530000|2021-03-01 03:32:10|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|5
1614569540000|2021-03-01 03:32:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1614569560000|2021-03-01 03:32:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1614569590000|2021-03-01 03:33:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1614569680000|2021-03-01 03:34:40|||||||||5
1614569690000|2021-03-01 03:34:50|1583.3|1580.3|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|12
1614569700000|2021-03-01 03:35:00|||||||||3
1614569710000|2021-03-01 03:35:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|8
1614569750000|2021-03-01 03:35:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1614569850000|2021-03-01 03:37:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|10
1614569950000|2021-03-01 03:39:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1614569960000|2021-03-01 03:39:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1614569970000|2021-03-01 03:39:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1614569990000|2021-03-01 03:39:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1614570000000|2021-03-01 03:40:00|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|28
1614570010000|2021-03-01 03:40:10|||||||||5
1614570030000|2021-03-01 03:40:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1614570040000|2021-03-01 03:40:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1614570060000|2021-03-01 03:41:00|||||||||6
1614570080000|2021-03-01 03:41:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1614570100000|2021-03-01 03:41:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1614570110000|2021-03-01 03:41:50|||||||||4
1614570140000|2021-03-01 03:42:20|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|5
1614570230000|2021-03-01 03:43:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1614570240000|2021-03-01 03:44:00|||||||||5
1614570270000|2021-03-01 03:44:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1614570320000|2021-03-01 03:45:20|||||||||3
1614570380000|2021-03-01 03:46:20|||||||||2
1614570420000|2021-03-01 03:47:00|||||||||2
1614570430000|2021-03-01 03:47:10|||||||||5
1614570440000|2021-03-01 03:47:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614570470000|2021-03-01 03:47:50|||||||||6
1614570520000|2021-03-01 03:48:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|26
1614570530000|2021-03-01 03:48:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|34
1614570550000|2021-03-01 03:49:10|||||||||11
1614570570000|2021-03-01 03:49:30|||||||||4
1614570610000|2021-03-01 03:50:10|||||||||3
1614570630000|2021-03-01 03:50:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1614570640000|2021-03-01 03:50:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1614570650000|2021-03-01 03:50:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|10
1614570680000|2021-03-01 03:51:20|||||||||1
1614570710000|2021-03-01 03:51:50|||||||||1
1614570730000|2021-03-01 03:52:10|||||||||3
1614570750000|2021-03-01 03:52:30|1579.8|1576.8|1578.8|1575.8|1579.8|1576.8|1578.8|1575.8|20
1614570780000|2021-03-01 03:53:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1614570790000|2021-03-01 03:53:10|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|13
1614570900000|2021-03-01 03:55:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1614570910000|2021-03-01 03:55:10|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1614570970000|2021-03-01 03:56:10|||||||||2
1614570980000|2021-03-01 03:56:20|||||||||2
1614571130000|2021-03-01 03:58:50|||||||||4
1614571180000|2021-03-01 03:59:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1614571190000|2021-03-01 03:59:50|||||||||9
1614571200000|2021-03-01 04:00:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1614571210000|2021-03-01 04:00:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1614571220000|2021-03-01 04:00:20|||||||||10
1614571260000|2021-03-01 04:01:00|||||||||5
1614571280000|2021-03-01 04:01:20|||||||||3
1614571310000|2021-03-01 04:01:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1614571340000|2021-03-01 04:02:20|||||||||2
1614571420000|2021-03-01 04:03:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1614571460000|2021-03-01 04:04:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1614571510000|2021-03-01 04:05:10|||||||||8
1614571520000|2021-03-01 04:05:20|||||||||1
1614571530000|2021-03-01 04:05:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1614571540000|2021-03-01 04:05:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1614571550000|2021-03-01 04:05:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1614571570000|2021-03-01 04:06:10|||||||||3
1614571580000|2021-03-01 04:06:20|||||||||3
1614571590000|2021-03-01 04:06:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|23
1614571610000|2021-03-01 04:06:50|||||||||2
1614571650000|2021-03-01 04:07:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1614571680000|2021-03-01 04:08:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1614571700000|2021-03-01 04:08:20|||||||||5
1614571720000|2021-03-01 04:08:40|||||||||2
1614571740000|2021-03-01 04:09:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1614571840000|2021-03-01 04:10:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1614571860000|2021-03-01 04:11:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1614571870000|2021-03-01 04:11:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1614571910000|2021-03-01 04:11:50|||||||||3
1614571970000|2021-03-01 04:12:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1614571980000|2021-03-01 04:13:00|||||||||7
1614571990000|2021-03-01 04:13:10|||||||||1
1614572000000|2021-03-01 04:13:20|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|3
1614572020000|2021-03-01 04:13:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1614572050000|2021-03-01 04:14:10|||||||||1
1614572130000|2021-03-01 04:15:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1614572150000|2021-03-01 04:15:50|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|11
1614572170000|2021-03-01 04:16:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|9
1614572200000|2021-03-01 04:16:40|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|8
1614572210000|2021-03-01 04:16:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1614572230000|2021-03-01 04:17:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1614572240000|2021-03-01 04:17:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1614572250000|2021-03-01 04:17:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1614572260000|2021-03-01 04:17:40|||||||||1
1614572280000|2021-03-01 04:18:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|12
1614572290000|2021-03-01 04:18:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1614572300000|2021-03-01 04:18:20|||||||||4
1614572350000|2021-03-01 04:19:10|||||||||1
1614572370000|2021-03-01 04:19:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1614572400000|2021-03-01 04:20:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|9
1614572430000|2021-03-01 04:20:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1614572440000|2021-03-01 04:20:40|||||||||7
1614572500000|2021-03-01 04:21:40|||||||||2
1614572520000|2021-03-01 04:22:00|||||||||1
1614572530000|2021-03-01 04:22:10|||||||||1
1614572600000|2021-03-01 04:23:20|||||||||3
1614572610000|2021-03-01 04:23:30|||||||||4
1614572640000|2021-03-01 04:24:00|||||||||1
1614572650000|2021-03-01 04:24:10|||||||||1
1614572680000|2021-03-01 04:24:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|13
1614572690000|2021-03-01 04:24:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1614572700000|2021-03-01 04:25:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1614572770000|2021-03-01 04:26:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1614572800000|2021-03-01 04:26:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1614572810000|2021-03-01 04:26:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1614572830000|2021-03-01 04:27:10|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|16
1614572840000|2021-03-01 04:27:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1614572850000|2021-03-01 04:27:30|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|4
1614572860000|2021-03-01 04:27:40|||||||||1
1614572870000|2021-03-01 04:27:50|||||||||3
1614572910000|2021-03-01 04:28:30|||||||||1
1614572940000|2021-03-01 04:29:00|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|27
1614572950000|2021-03-01 04:29:10|||||||||3
1614572960000|2021-03-01 04:29:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1614572970000|2021-03-01 04:29:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|31
1614572980000|2021-03-01 04:29:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1614572990000|2021-03-01 04:29:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1614573010000|2021-03-01 04:30:10|||||||||2
1614573020000|2021-03-01 04:30:20|||||||||3
1614573030000|2021-03-01 04:30:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1614573050000|2021-03-01 04:30:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|13
1614573060000|2021-03-01 04:31:00|||||||||3
1614573110000|2021-03-01 04:31:50|||||||||5
1614573230000|2021-03-01 04:33:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|11
1614573240000|2021-03-01 04:34:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1614573260000|2021-03-01 04:34:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|12
1614573290000|2021-03-01 04:34:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1614573460000|2021-03-01 04:37:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1614573600000|2021-03-01 04:40:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1614573660000|2021-03-01 04:41:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|52
1614573690000|2021-03-01 04:41:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|13
1614573700000|2021-03-01 04:41:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1614573710000|2021-03-01 04:41:50|||||||||3
1614573750000|2021-03-01 04:42:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1614580200000|2021-03-01 06:30:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1614580220000|2021-03-01 06:30:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|12
1614580250000|2021-03-01 06:30:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1614580280000|2021-03-01 06:31:20|||||||||7
1614580310000|2021-03-01 06:31:50|||||||||5
1614580330000|2021-03-01 06:32:10|1579.3|1576.3|1578.3|1575.3|1579.3|1576.3|1578.3|1575.3|2
1614580350000|2021-03-01 06:32:30|||||||||2
1614580380000|2021-03-01 06:33:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1614580400000|2021-03-01 06:33:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1614580410000|2021-03-01 06:33:30|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|21
1614580420000|2021-03-01 06:33:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1614580440000|2021-03-01 06:34:00|||||||||3
1614580460000|2021-03-01 06:34:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1614580480000|2021-03-01 06:34:40|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|10
1614580490000|2021-03-01 06:34:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|6
1614580500000|2021-03-01 06:35:00|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|7
1614580510000|2021-03-01 06:35:10|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|13
1614580530000|2021-03-01 06:35:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1614580540000|2021-03-01 06:35:40|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|11
1614580550000|2021-03-01 06:35:50|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|37
1614580560000|2021-03-01 06:36:00|||||||||3
1614580570000|2021-03-01 06:36:10|||||||||1
1614580580000|2021-03-01 06:36:20|1573.3|1570.3|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|12
1614580590000|2021-03-01 06:36:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|5
1614580600000|2021-03-01 06:36:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|9
1614580610000|2021-03-01 06:36:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|10
1614580620000|2021-03-01 06:37:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1614580630000|2021-03-01 06:37:10|||||||||9
1614580640000|2021-03-01 06:37:20|||||||||1
1614580650000|2021-03-01 06:37:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1614580660000|2021-03-01 06:37:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|23
1614580680000|2021-03-01 06:38:00|1572.8|1569.8|1573.3|1570.3|1573.8|1570.8|1572.8|1569.8|21
1614580690000|2021-03-01 06:38:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1614580700000|2021-03-01 06:38:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1614580720000|2021-03-01 06:38:40|||||||||3
1614580750000|2021-03-01 06:39:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|7
1614580760000|2021-03-01 06:39:20|||||||||7
1614580790000|2021-03-01 06:39:50|||||||||1
1614580810000|2021-03-01 06:40:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|12
1614580820000|2021-03-01 06:40:20|1572.8|1569.8|1573.8|1570.8|1573.8|1570.8|1572.8|1569.8|15
1614580830000|2021-03-01 06:40:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|10
1614580840000|2021-03-01 06:40:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|17
1614580850000|2021-03-01 06:40:50|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|11
1614580860000|2021-03-01 06:41:00|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|8
1614580880000|2021-03-01 06:41:20|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|7
1614580920000|2021-03-01 06:42:00|||||||||8
1614580930000|2021-03-01 06:42:10|||||||||4
1614580940000|2021-03-01 06:42:20|||||||||2
1614580950000|2021-03-01 06:42:30|||||||||1
1614580980000|2021-03-01 06:43:00|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|8
1614580990000|2021-03-01 06:43:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|12
1614581000000|2021-03-01 06:43:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1614581010000|2021-03-01 06:43:30|||||||||10
1614581020000|2021-03-01 06:43:40|1575.8|1572.8|1574.8|1571.8|1575.8|1572.8|1574.8|1571.8|39
1614581030000|2021-03-01 06:43:50|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|8
1614581040000|2021-03-01 06:44:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1614581050000|2021-03-01 06:44:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|10
1614581080000|2021-03-01 06:44:40|||||||||6
1614581110000|2021-03-01 06:45:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|17
1614581120000|2021-03-01 06:45:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1614581140000|2021-03-01 06:45:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1614581150000|2021-03-01 06:45:50|1573.8|1570.8|1572.8|1569.8|1573.8|1570.8|1572.8|1569.8|30
1614581160000|2021-03-01 06:46:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1614581170000|2021-03-01 06:46:10|1572.8|1569.8|1571.3|1568.3|1572.8|1569.8|1571.3|1568.3|33
1614581180000|2021-03-01 06:46:20|||||||||18
1614581190000|2021-03-01 06:46:30|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|5
1614581200000|2021-03-01 06:46:40|1570.8|1567.8|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|7
1614581210000|2021-03-01 06:46:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1614581220000|2021-03-01 06:47:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|15
1614581230000|2021-03-01 06:47:10|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|21
1614581250000|2021-03-01 06:47:30|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|8
1614581260000|2021-03-01 06:47:40|||||||||4
1614581290000|2021-03-01 06:48:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|8
1614581300000|2021-03-01 06:48:20|||||||||2
1614581330000|2021-03-01 06:48:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|2
1614581350000|2021-03-01 06:49:10|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|26
1614581360000|2021-03-01 06:49:20|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|26
1614581370000|2021-03-01 06:49:30|||||||||5
1614581380000|2021-03-01 06:49:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1614581390000|2021-03-01 06:49:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|7
1614581400000|2021-03-01 06:50:00|||||||||1
1614581410000|2021-03-01 06:50:10|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|5
1614581420000|2021-03-01 06:50:20|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|10
1614581430000|2021-03-01 06:50:30|1568.3|1565.3|1568.8|1565.8|1569.3|1566.3|1568.3|1565.3|66
1614581440000|2021-03-01 06:50:40|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|12
1614581450000|2021-03-01 06:50:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|5
1614581460000|2021-03-01 06:51:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|6
1614581470000|2021-03-01 06:51:10|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|20
1614581480000|2021-03-01 06:51:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1614581490000|2021-03-01 06:51:30|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1567.8|1564.8|16
1614581500000|2021-03-01 06:51:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|13
1614581510000|2021-03-01 06:51:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1614581520000|2021-03-01 06:52:00|1567.8|1564.8|1566.8|1563.8|1567.8|1564.8|1566.8|1563.8|36
1614581530000|2021-03-01 06:52:10|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|2
1614581540000|2021-03-01 06:52:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1614581550000|2021-03-01 06:52:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|31
1614581560000|2021-03-01 06:52:40|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|5
1614581570000|2021-03-01 06:52:50|||||||||6
1614581580000|2021-03-01 06:53:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|7
1614581590000|2021-03-01 06:53:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1614581600000|2021-03-01 06:53:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|8
1614581610000|2021-03-01 06:53:30|1569.8|1566.8|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|17
1614581620000|2021-03-01 06:53:40|||||||||7
1614581630000|2021-03-01 06:53:50|||||||||1
1614581640000|2021-03-01 06:54:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1614581650000|2021-03-01 06:54:10|||||||||1
1614581680000|2021-03-01 06:54:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1614581700000|2021-03-01 06:55:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1614581710000|2021-03-01 06:55:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1614581730000|2021-03-01 06:55:30|||||||||7
1614581740000|2021-03-01 06:55:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1614581750000|2021-03-01 06:55:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1614581760000|2021-03-01 06:56:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1614581770000|2021-03-01 06:56:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1614581780000|2021-03-01 06:56:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1614581790000|2021-03-01 06:56:30|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|11
1614581800000|2021-03-01 06:56:40|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|14
1614581820000|2021-03-01 06:57:00|||||||||3
1614581830000|2021-03-01 06:57:10|||||||||2
1614581840000|2021-03-01 06:57:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1614581860000|2021-03-01 06:57:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|10
1614581880000|2021-03-01 06:58:00|||||||||2
1614581890000|2021-03-01 06:58:10|||||||||1
1614581900000|2021-03-01 06:58:20|||||||||2
1614581910000|2021-03-01 06:58:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1614581920000|2021-03-01 06:58:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1614581930000|2021-03-01 06:58:50|||||||||1
1614581950000|2021-03-01 06:59:10|||||||||1
1614581970000|2021-03-01 06:59:30|||||||||3
1614581980000|2021-03-01 06:59:40|||||||||7
1614581990000|2021-03-01 06:59:50|||||||||6
1614582000000|2021-03-01 07:00:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1614582030000|2021-03-01 07:00:30|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|6
1614582040000|2021-03-01 07:00:40|||||||||2
1614582060000|2021-03-01 07:01:00|||||||||2
1614582070000|2021-03-01 07:01:10|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|3
1614582080000|2021-03-01 07:01:20|||||||||4
1614582100000|2021-03-01 07:01:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1614582120000|2021-03-01 07:02:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1614582130000|2021-03-01 07:02:10|||||||||12
1614582150000|2021-03-01 07:02:30|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|17
1614582180000|2021-03-01 07:03:00|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|8
1614582200000|2021-03-01 07:03:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|16
1614582210000|2021-03-01 07:03:30|||||||||1
1614582220000|2021-03-01 07:03:40|||||||||1
1614582230000|2021-03-01 07:03:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|16
1614582240000|2021-03-01 07:04:00|||||||||6
1614582250000|2021-03-01 07:04:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1614582260000|2021-03-01 07:04:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1614582290000|2021-03-01 07:04:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1614582310000|2021-03-01 07:05:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1614582330000|2021-03-01 07:05:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|11
1614582340000|2021-03-01 07:05:40|||||||||20
1614582350000|2021-03-01 07:05:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|5
1614582360000|2021-03-01 07:06:00|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|10
1614582370000|2021-03-01 07:06:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|10
1614582380000|2021-03-01 07:06:20|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|23
1614582400000|2021-03-01 07:06:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1614582410000|2021-03-01 07:06:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1614582420000|2021-03-01 07:07:00|||||||||12
1614582430000|2021-03-01 07:07:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|4
1614582440000|2021-03-01 07:07:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|12
1614582450000|2021-03-01 07:07:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|7
1614582470000|2021-03-01 07:07:50|||||||||7
1614582480000|2021-03-01 07:08:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|17
1614582490000|2021-03-01 07:08:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|27
1614582500000|2021-03-01 07:08:20|||||||||6
1614582510000|2021-03-01 07:08:30|||||||||2
1614582520000|2021-03-01 07:08:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614582540000|2021-03-01 07:09:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|8
1614582560000|2021-03-01 07:09:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|20
1614582570000|2021-03-01 07:09:30|||||||||1
1614582590000|2021-03-01 07:09:50|||||||||3
1614582600000|2021-03-01 07:10:00|||||||||7
1614582650000|2021-03-01 07:10:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|20
1614582670000|2021-03-01 07:11:10|||||||||4
1614582680000|2021-03-01 07:11:20|||||||||1
1614582710000|2021-03-01 07:11:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|19
1614582720000|2021-03-01 07:12:00|||||||||1
1614582730000|2021-03-01 07:12:10|||||||||1
1614582750000|2021-03-01 07:12:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1614582760000|2021-03-01 07:12:40|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|17
1614582770000|2021-03-01 07:12:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1614582800000|2021-03-01 07:13:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|17
1614582810000|2021-03-01 07:13:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|9
1614582820000|2021-03-01 07:13:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|28
1614582830000|2021-03-01 07:13:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|6
1614582840000|2021-03-01 07:14:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|23
1614582850000|2021-03-01 07:14:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|21
1614582860000|2021-03-01 07:14:20|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|4
1614582870000|2021-03-01 07:14:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|6
1614582890000|2021-03-01 07:14:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1614582900000|2021-03-01 07:15:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|7
1614582920000|2021-03-01 07:15:20|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|2
1614582930000|2021-03-01 07:15:30|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|5
1614582950000|2021-03-01 07:15:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|5
1614582980000|2021-03-01 07:16:20|||||||||7
1614583000000|2021-03-01 07:16:40|||||||||3
1614583010000|2021-03-01 07:16:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|11
1614583030000|2021-03-01 07:17:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|7
1614583050000|2021-03-01 07:17:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|17
1614583090000|2021-03-01 07:18:10|||||||||3
1614583100000|2021-03-01 07:18:20|1570.8|1567.8|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|6
1614583110000|2021-03-01 07:18:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|12
1614583150000|2021-03-01 07:19:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|7
1614583170000|2021-03-01 07:19:30|||||||||6
1614583180000|2021-03-01 07:19:40|||||||||7
1614583190000|2021-03-01 07:19:50|||||||||9
1614583200000|2021-03-01 07:20:00|||||||||2
1614583210000|2021-03-01 07:20:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|11
1614583230000|2021-03-01 07:20:30|1571.3|1568.3|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|15
1614583240000|2021-03-01 07:20:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1614583280000|2021-03-01 07:21:20|||||||||2
1614583300000|2021-03-01 07:21:40|||||||||5
1614583310000|2021-03-01 07:21:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|3
1614583330000|2021-03-01 07:22:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|5
1614583340000|2021-03-01 07:22:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|5
1614583360000|2021-03-01 07:22:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|11
1614583390000|2021-03-01 07:23:10|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|6
1614583400000|2021-03-01 07:23:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|29
1614583410000|2021-03-01 07:23:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|5
1614583420000|2021-03-01 07:23:40|||||||||1
1614583430000|2021-03-01 07:23:50|||||||||2
1614583440000|2021-03-01 07:24:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1614583450000|2021-03-01 07:24:10|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|2
1614583470000|2021-03-01 07:24:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1614583480000|2021-03-01 07:24:40|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|21
1614583490000|2021-03-01 07:24:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1614583530000|2021-03-01 07:25:30|||||||||3
1614583540000|2021-03-01 07:25:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1614583560000|2021-03-01 07:26:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|9
1614583590000|2021-03-01 07:26:30|||||||||2
1614583630000|2021-03-01 07:27:10|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|17
1614583650000|2021-03-01 07:27:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1614583690000|2021-03-01 07:28:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|3
1614583730000|2021-03-01 07:28:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|17
1614583740000|2021-03-01 07:29:00|||||||||1
1614583750000|2021-03-01 07:29:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|4
1614583760000|2021-03-01 07:29:20|||||||||8
1614583770000|2021-03-01 07:29:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1614583780000|2021-03-01 07:29:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1614583800000|2021-03-01 07:30:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1614583810000|2021-03-01 07:30:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|6
1614583830000|2021-03-01 07:30:30|||||||||2
1614583840000|2021-03-01 07:30:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1614583860000|2021-03-01 07:31:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|6
1614583870000|2021-03-01 07:31:10|||||||||2
1614583890000|2021-03-01 07:31:30|||||||||2
1614583910000|2021-03-01 07:31:50|||||||||2
1614583920000|2021-03-01 07:32:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1614583930000|2021-03-01 07:32:10|||||||||21
1614583940000|2021-03-01 07:32:20|||||||||15
1614583960000|2021-03-01 07:32:40|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|20
1614583970000|2021-03-01 07:32:50|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|3
1614583990000|2021-03-01 07:33:10|||||||||13
1614584050000|2021-03-01 07:34:10|||||||||4
1614584080000|2021-03-01 07:34:40|||||||||10
1614584090000|2021-03-01 07:34:50|||||||||1
1614584100000|2021-03-01 07:35:00|1571.8|1568.8|1570.8|1567.8|1571.8|1568.8|1570.8|1567.8|2
1614584120000|2021-03-01 07:35:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|5
1614584160000|2021-03-01 07:36:00|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|6
1614584180000|2021-03-01 07:36:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|8
1614584190000|2021-03-01 07:36:30|||||||||7
1614584220000|2021-03-01 07:37:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|12
1614584240000|2021-03-01 07:37:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1614584250000|2021-03-01 07:37:30|||||||||2
1614584290000|2021-03-01 07:38:10|||||||||5
1614584310000|2021-03-01 07:38:30|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|6
1614584320000|2021-03-01 07:38:40|||||||||1
1614584330000|2021-03-01 07:38:50|||||||||4
1614584360000|2021-03-01 07:39:20|||||||||3
1614584370000|2021-03-01 07:39:30|||||||||2
1614584380000|2021-03-01 07:39:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|11
1614584390000|2021-03-01 07:39:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|25
1614584400000|2021-03-01 07:40:00|1570.3|1567.3|1571.3|1568.3|1571.3|1568.3|1570.3|1567.3|3
1614584430000|2021-03-01 07:40:30|||||||||8
1614584460000|2021-03-01 07:41:00|||||||||5
1614584490000|2021-03-01 07:41:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|5
1614584510000|2021-03-01 07:41:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|3
1614584520000|2021-03-01 07:42:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1614584530000|2021-03-01 07:42:10|||||||||9
1614584540000|2021-03-01 07:42:20|||||||||1
1614584550000|2021-03-01 07:42:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1614584560000|2021-03-01 07:42:40|||||||||1
1614584600000|2021-03-01 07:43:20|||||||||4
1614584610000|2021-03-01 07:43:30|1570.8|1567.8|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|5
1614584620000|2021-03-01 07:43:40|1571.3|1568.3|1570.3|1567.3|1571.3|1568.3|1570.3|1567.3|12
1614584640000|2021-03-01 07:44:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1614584650000|2021-03-01 07:44:10|||||||||3
1614584670000|2021-03-01 07:44:30|||||||||1
1614584680000|2021-03-01 07:44:40|||||||||2
1614584690000|2021-03-01 07:44:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1614584700000|2021-03-01 07:45:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|6
1614584710000|2021-03-01 07:45:10|||||||||10
1614584720000|2021-03-01 07:45:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|9
1614584780000|2021-03-01 07:46:20|||||||||3
1614584790000|2021-03-01 07:46:30|||||||||8
1614584800000|2021-03-01 07:46:40|||||||||9
1614584820000|2021-03-01 07:47:00|||||||||5
1614584830000|2021-03-01 07:47:10|||||||||4
1614584840000|2021-03-01 07:47:20|||||||||3
1614584850000|2021-03-01 07:47:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|5
1614584860000|2021-03-01 07:47:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1614584880000|2021-03-01 07:48:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|20
1614584890000|2021-03-01 07:48:10|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|6
1614584920000|2021-03-01 07:48:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|13
1614584930000|2021-03-01 07:48:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1614584940000|2021-03-01 07:49:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|31
1614584950000|2021-03-01 07:49:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1614584970000|2021-03-01 07:49:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|25
1614584980000|2021-03-01 07:49:40|||||||||4
1614584990000|2021-03-01 07:49:50|||||||||3
1614585000000|2021-03-01 07:50:00|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|3
1614585010000|2021-03-01 07:50:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1614585020000|2021-03-01 07:50:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|6
1614585040000|2021-03-01 07:50:40|||||||||8
1614585050000|2021-03-01 07:50:50|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|21
1614585060000|2021-03-01 07:51:00|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|5
1614585070000|2021-03-01 07:51:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1614585080000|2021-03-01 07:51:20|||||||||1
1614585090000|2021-03-01 07:51:30|||||||||2
1614585100000|2021-03-01 07:51:40|||||||||1
1614585110000|2021-03-01 07:51:50|||||||||5
1614585120000|2021-03-01 07:52:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|4
1614585150000|2021-03-01 07:52:30|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|3
1614585170000|2021-03-01 07:52:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|10
1614585180000|2021-03-01 07:53:00|||||||||7
1614585190000|2021-03-01 07:53:10|||||||||10
1614585200000|2021-03-01 07:53:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|11
1614585210000|2021-03-01 07:53:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1614585220000|2021-03-01 07:53:40|||||||||3
1614585230000|2021-03-01 07:53:50|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|28
1614585250000|2021-03-01 07:54:10|||||||||8
1614585260000|2021-03-01 07:54:20|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|7
1614585270000|2021-03-01 07:54:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1614585290000|2021-03-01 07:54:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|4
1614585300000|2021-03-01 07:55:00|||||||||1
1614585310000|2021-03-01 07:55:10|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|25
1614585320000|2021-03-01 07:55:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1614585330000|2021-03-01 07:55:30|||||||||2
1614585340000|2021-03-01 07:55:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1614585370000|2021-03-01 07:56:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|7
1614585380000|2021-03-01 07:56:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|6
1614585430000|2021-03-01 07:57:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1614585440000|2021-03-01 07:57:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1614585450000|2021-03-01 07:57:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|10
1614585460000|2021-03-01 07:57:40|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|2
1614585470000|2021-03-01 07:57:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1614585500000|2021-03-01 07:58:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1614585520000|2021-03-01 07:58:40|||||||||4
1614585540000|2021-03-01 07:59:00|||||||||3
1614585560000|2021-03-01 07:59:20|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|32
1614585570000|2021-03-01 07:59:30|||||||||18
1614585580000|2021-03-01 07:59:40|||||||||1
1614585590000|2021-03-01 07:59:50|||||||||4
1614585600000|2021-03-01 08:00:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1614585610000|2021-03-01 08:00:10|||||||||9
1614585620000|2021-03-01 08:00:20|||||||||1
1614585630000|2021-03-01 08:00:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1614585640000|2021-03-01 08:00:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|3
1614585650000|2021-03-01 08:00:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|8
1614585660000|2021-03-01 08:01:00|||||||||3
1614585670000|2021-03-01 08:01:10|||||||||6
1614585680000|2021-03-01 08:01:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|12
1614585700000|2021-03-01 08:01:40|||||||||2
1614585740000|2021-03-01 08:02:20|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|5
1614585750000|2021-03-01 08:02:30|||||||||8
1614585760000|2021-03-01 08:02:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1614585780000|2021-03-01 08:03:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1614585820000|2021-03-01 08:03:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|15
1614585830000|2021-03-01 08:03:50|||||||||6
1614585840000|2021-03-01 08:04:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|10
1614585880000|2021-03-01 08:04:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1614585910000|2021-03-01 08:05:10|||||||||8
1614585960000|2021-03-01 08:06:00|||||||||7
1614585970000|2021-03-01 08:06:10|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|6
1614585980000|2021-03-01 08:06:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1614585990000|2021-03-01 08:06:30|||||||||7
1614586000000|2021-03-01 08:06:40|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|2
1614586010000|2021-03-01 08:06:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1614586030000|2021-03-01 08:07:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1614586050000|2021-03-01 08:07:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1614586060000|2021-03-01 08:07:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|14
1614586080000|2021-03-01 08:08:00|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|4
1614586120000|2021-03-01 08:08:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|8
1614586180000|2021-03-01 08:09:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|6
1614586190000|2021-03-01 08:09:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1614586220000|2021-03-01 08:10:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1614586230000|2021-03-01 08:10:30|||||||||7
1614586270000|2021-03-01 08:11:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|23
1614586280000|2021-03-01 08:11:20|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|11
1614586290000|2021-03-01 08:11:30|||||||||10
1614586300000|2021-03-01 08:11:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|6
1614586310000|2021-03-01 08:11:50|||||||||4
1614586330000|2021-03-01 08:12:10|||||||||3
1614586340000|2021-03-01 08:12:20|||||||||8
1614586360000|2021-03-01 08:12:40|||||||||11
1614586380000|2021-03-01 08:13:00|1574.8|1571.8|1574.8|1571.8|1575.3|1572.3|1574.3|1571.3|24
1614586390000|2021-03-01 08:13:10|||||||||2
1614586400000|2021-03-01 08:13:20|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|13
1614586420000|2021-03-01 08:13:40|||||||||1
1614586460000|2021-03-01 08:14:20|||||||||9
1614586470000|2021-03-01 08:14:30|||||||||2
1614586500000|2021-03-01 08:15:00|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.3|1571.3|15
1614586510000|2021-03-01 08:15:10|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|15
1614586520000|2021-03-01 08:15:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614586530000|2021-03-01 08:15:30|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|5
1614586540000|2021-03-01 08:15:40|||||||||11
1614586560000|2021-03-01 08:16:00|||||||||5
1614586570000|2021-03-01 08:16:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|4
1614586590000|2021-03-01 08:16:30|||||||||9
1614586600000|2021-03-01 08:16:40|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|26
1614586610000|2021-03-01 08:16:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1614586670000|2021-03-01 08:17:50|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|19
1614586680000|2021-03-01 08:18:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|20
1614586700000|2021-03-01 08:18:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|10
1614586710000|2021-03-01 08:18:30|||||||||1
1614586720000|2021-03-01 08:18:40|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|2
1614586740000|2021-03-01 08:19:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1614586780000|2021-03-01 08:19:40|||||||||1
1614586790000|2021-03-01 08:19:50|||||||||1
1614586810000|2021-03-01 08:20:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|20
1614586820000|2021-03-01 08:20:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|15
1614586840000|2021-03-01 08:20:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|26
1614586850000|2021-03-01 08:20:50|1574.3|1571.3|1575.3|1572.3|1575.3|1572.3|1574.3|1571.3|7
1614586860000|2021-03-01 08:21:00|||||||||27
1614586870000|2021-03-01 08:21:10|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|16
1614586880000|2021-03-01 08:21:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|10
1614586890000|2021-03-01 08:21:30|1575.8|1572.8|1576.3|1573.3|1576.8|1573.8|1575.8|1572.8|67
1614586900000|2021-03-01 08:21:40|1576.8|1573.8|1576.8|1573.8|1577.3|1574.3|1576.3|1573.3|10
1614586910000|2021-03-01 08:21:50|||||||||2
1614586920000|2021-03-01 08:22:00|||||||||11
1614586930000|2021-03-01 08:22:10|||||||||2
1614586940000|2021-03-01 08:22:20|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|24
1614586950000|2021-03-01 08:22:30|||||||||1
1614586960000|2021-03-01 08:22:40|||||||||2
1614586970000|2021-03-01 08:22:50|||||||||2
1614586980000|2021-03-01 08:23:00|1577.3|1574.3|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|20
1614586990000|2021-03-01 08:23:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|10
1614587000000|2021-03-01 08:23:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1614587010000|2021-03-01 08:23:30|||||||||7
1614587020000|2021-03-01 08:23:40|||||||||4
1614587030000|2021-03-01 08:23:50|||||||||1
1614587050000|2021-03-01 08:24:10|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|23
1614587060000|2021-03-01 08:24:20|1577.8|1574.8|1577.8|1574.8|1578.8|1575.8|1577.8|1574.8|18
1614587070000|2021-03-01 08:24:30|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|13
1614587080000|2021-03-01 08:24:40|||||||||3
1614587090000|2021-03-01 08:24:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|16
1614587100000|2021-03-01 08:25:00|||||||||3
1614587130000|2021-03-01 08:25:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|10
1614587140000|2021-03-01 08:25:40|||||||||1
1614587150000|2021-03-01 08:25:50|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|4
1614587160000|2021-03-01 08:26:00|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|4
1614587180000|2021-03-01 08:26:20|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|7
1614587190000|2021-03-01 08:26:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|18
1614587200000|2021-03-01 08:26:40|||||||||1
1614587210000|2021-03-01 08:26:50|||||||||4
1614587220000|2021-03-01 08:27:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1614587280000|2021-03-01 08:28:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|25
1614587310000|2021-03-01 08:28:30|1575.3|1572.3|1574.3|1571.3|1575.3|1572.3|1574.3|1571.3|46
1614587330000|2021-03-01 08:28:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1614587360000|2021-03-01 08:29:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|8
1614587370000|2021-03-01 08:29:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614587380000|2021-03-01 08:29:40|||||||||6
1614587390000|2021-03-01 08:29:50|||||||||3
1614587400000|2021-03-01 08:30:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1614587420000|2021-03-01 08:30:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1614587440000|2021-03-01 08:30:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|9
1614587450000|2021-03-01 08:30:50|||||||||2
1614587470000|2021-03-01 08:31:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614587480000|2021-03-01 08:31:20|||||||||7
1614587510000|2021-03-01 08:31:50|||||||||5
1614587540000|2021-03-01 08:32:20|||||||||11
1614587550000|2021-03-01 08:32:30|||||||||5
1614587570000|2021-03-01 08:32:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1614587620000|2021-03-01 08:33:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|16
1614587650000|2021-03-01 08:34:10|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|2
1614587660000|2021-03-01 08:34:20|||||||||1
1614587670000|2021-03-01 08:34:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1614587680000|2021-03-01 08:34:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1614587700000|2021-03-01 08:35:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1614587710000|2021-03-01 08:35:10|||||||||11
1614587730000|2021-03-01 08:35:30|||||||||1
1614587770000|2021-03-01 08:36:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|13
1614587790000|2021-03-01 08:36:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|7
1614587800000|2021-03-01 08:36:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1614587810000|2021-03-01 08:36:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|3
1614587830000|2021-03-01 08:37:10|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|11
1614587840000|2021-03-01 08:37:20|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|2
1614587860000|2021-03-01 08:37:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1614587890000|2021-03-01 08:38:10|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|14
1614587900000|2021-03-01 08:38:20|||||||||1
1614587910000|2021-03-01 08:38:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1614587930000|2021-03-01 08:38:50|||||||||7
1614587940000|2021-03-01 08:39:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|8
1614588000000|2021-03-01 08:40:00|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|3
1614588030000|2021-03-01 08:40:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1614588050000|2021-03-01 08:40:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614588060000|2021-03-01 08:41:00|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|11
1614588070000|2021-03-01 08:41:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614588090000|2021-03-01 08:41:30|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|21
1614588100000|2021-03-01 08:41:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|5
1614588110000|2021-03-01 08:41:50|||||||||5
1614588120000|2021-03-01 08:42:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614588130000|2021-03-01 08:42:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1614588150000|2021-03-01 08:42:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|4
1614588160000|2021-03-01 08:42:40|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|24
1614588170000|2021-03-01 08:42:50|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|5
1614588180000|2021-03-01 08:43:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1614588190000|2021-03-01 08:43:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1614588200000|2021-03-01 08:43:20|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|2
1614588240000|2021-03-01 08:44:00|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|24
1614588250000|2021-03-01 08:44:10|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|3
1614588290000|2021-03-01 08:44:50|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|6
1614588320000|2021-03-01 08:45:20|||||||||57
1614588330000|2021-03-01 08:45:30|1575.8|1572.8|1577.3|1574.3|1577.3|1574.3|1575.8|1572.8|84
1614588340000|2021-03-01 08:45:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1614588350000|2021-03-01 08:45:50|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|13
1614588360000|2021-03-01 08:46:00|1578.8|1575.8|1577.8|1574.8|1578.8|1575.8|1577.8|1574.8|6
1614588370000|2021-03-01 08:46:10|1578.3|1575.3|1577.3|1574.3|1578.3|1575.3|1576.8|1573.8|10
1614588380000|2021-03-01 08:46:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1614588400000|2021-03-01 08:46:40|1576.8|1573.8|1576.8|1573.8|1577.3|1574.3|1576.3|1573.3|13
1614588410000|2021-03-01 08:46:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1614588430000|2021-03-01 08:47:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|5
1614588440000|2021-03-01 08:47:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1614588450000|2021-03-01 08:47:30|1576.3|1573.3|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|12
1614588470000|2021-03-01 08:47:50|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.3|1573.3|8
1614588480000|2021-03-01 08:48:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|12
1614588500000|2021-03-01 08:48:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1614588530000|2021-03-01 08:48:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|11
1614588540000|2021-03-01 08:49:00|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|11
1614588550000|2021-03-01 08:49:10|||||||||4
1614588570000|2021-03-01 08:49:30|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|5
1614588580000|2021-03-01 08:49:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1575.3|1572.3|31
1614588590000|2021-03-01 08:49:50|1575.3|1572.3|1574.8|1571.8|1576.8|1573.8|1574.8|1571.8|42
1614588600000|2021-03-01 08:50:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1614588610000|2021-03-01 08:50:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1614588620000|2021-03-01 08:50:20|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|3
1614588640000|2021-03-01 08:50:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1614588650000|2021-03-01 08:50:50|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|12
1614588670000|2021-03-01 08:51:10|||||||||1
1614588680000|2021-03-01 08:51:20|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|2
1614588690000|2021-03-01 08:51:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1614588720000|2021-03-01 08:52:00|||||||||1
1614588730000|2021-03-01 08:52:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1614588760000|2021-03-01 08:52:40|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|2
1614588770000|2021-03-01 08:52:50|||||||||2
1614588780000|2021-03-01 08:53:00|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|15
1614588790000|2021-03-01 08:53:10|1574.3|1571.3|1575.3|1572.3|1575.3|1572.3|1574.3|1571.3|37
1614588800000|2021-03-01 08:53:20|||||||||6
1614588810000|2021-03-01 08:53:30|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|3
1614588830000|2021-03-01 08:53:50|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|5
1614588840000|2021-03-01 08:54:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1614588850000|2021-03-01 08:54:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|20
1614588860000|2021-03-01 08:54:20|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.3|1571.3|11
1614588880000|2021-03-01 08:54:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1614588890000|2021-03-01 08:54:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1614588900000|2021-03-01 08:55:00|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|5
1614588910000|2021-03-01 08:55:10|1572.8|1569.8|1573.8|1570.8|1573.8|1570.8|1572.8|1569.8|40
1614588920000|2021-03-01 08:55:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1614588930000|2021-03-01 08:55:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1614588960000|2021-03-01 08:56:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|63
1614588970000|2021-03-01 08:56:10|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|16
1614588980000|2021-03-01 08:56:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1614589000000|2021-03-01 08:56:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|44
1614589040000|2021-03-01 08:57:20|1573.3|1570.3|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|22
1614589050000|2021-03-01 08:57:30|1572.8|1569.8|1572.8|1569.8|1573.3|1570.3|1571.8|1568.8|23
1614589060000|2021-03-01 08:57:40|1573.3|1570.3|1571.8|1568.8|1573.3|1570.3|1571.8|1568.8|13
1614589070000|2021-03-01 08:57:50|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|4
1614589080000|2021-03-01 08:58:00|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|2
1614589110000|2021-03-01 08:58:30|1572.8|1569.8|1571.8|1568.8|1572.8|1569.8|1571.8|1568.8|17
1614589120000|2021-03-01 08:58:40|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.3|1569.3|7
1614589140000|2021-03-01 08:59:00|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|8
1614589150000|2021-03-01 08:59:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|19
1614589170000|2021-03-01 08:59:30|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|6
1614589180000|2021-03-01 08:59:40|||||||||5
1614589190000|2021-03-01 08:59:50|1574.3|1571.3|1573.3|1570.3|1574.3|1571.3|1573.3|1570.3|26
1614589200000|2021-03-01 09:00:00|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|6
1614589210000|2021-03-01 09:00:10|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|3
1614589220000|2021-03-01 09:00:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|5
1614589230000|2021-03-01 09:00:30|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|20
1614589240000|2021-03-01 09:00:40|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|12
1614589250000|2021-03-01 09:00:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1614589260000|2021-03-01 09:01:00|||||||||1
1614589280000|2021-03-01 09:01:20|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|21
1614589290000|2021-03-01 09:01:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1614589310000|2021-03-01 09:01:50|||||||||1
1614589320000|2021-03-01 09:02:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1614589330000|2021-03-01 09:02:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1614589370000|2021-03-01 09:02:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1614589380000|2021-03-01 09:03:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|17
1614589390000|2021-03-01 09:03:10|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|9
1614589400000|2021-03-01 09:03:20|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|8
1614589410000|2021-03-01 09:03:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1614589420000|2021-03-01 09:03:40|||||||||1
1614589440000|2021-03-01 09:04:00|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.3|1572.3|54
1614589460000|2021-03-01 09:04:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|8
1614589470000|2021-03-01 09:04:30|1574.8|1571.8|1576.3|1573.3|1576.3|1573.3|1574.8|1571.8|7
1614589530000|2021-03-01 09:05:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1614589560000|2021-03-01 09:06:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1614589590000|2021-03-01 09:06:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1614589630000|2021-03-01 09:07:10|||||||||1
1614589690000|2021-03-01 09:08:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1614589770000|2021-03-01 09:09:30|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|13
1614589780000|2021-03-01 09:09:40|1575.8|1572.8|1574.8|1571.8|1575.8|1572.8|1574.8|1571.8|7
1614589790000|2021-03-01 09:09:50|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|6
1614645900000|2021-03-02 00:45:00|1579.9|1576.9|1586.9|1583.9|1587.4|1584.4|1579.9|1576.9|32
1614645910000|2021-03-02 00:45:10|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|14
1614645920000|2021-03-02 00:45:20|1587.4|1584.4|1588.4|1585.4|1588.4|1585.4|1587.4|1584.4|3
1614645930000|2021-03-02 00:45:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|27
1614645940000|2021-03-02 00:45:40|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|18
1614645950000|2021-03-02 00:45:50|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.9|1585.9|11
1614645960000|2021-03-02 00:46:00|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|5
1614645970000|2021-03-02 00:46:10|1588.9|1585.9|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|6
1614645980000|2021-03-02 00:46:20|1589.4|1586.4|1589.4|1586.4|1589.9|1586.9|1588.9|1585.9|9
1614645990000|2021-03-02 00:46:30|1588.9|1585.9|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|15
1614646000000|2021-03-02 00:46:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1614646010000|2021-03-02 00:46:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|25
1614646020000|2021-03-02 00:47:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1614646040000|2021-03-02 00:47:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|14
1614646060000|2021-03-02 00:47:40|1588.4|1585.4|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|10
1614646090000|2021-03-02 00:48:10|||||||||11
1614646100000|2021-03-02 00:48:20|||||||||5
1614646130000|2021-03-02 00:48:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1614646160000|2021-03-02 00:49:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|18
1614646170000|2021-03-02 00:49:30|||||||||1
1614646180000|2021-03-02 00:49:40|1587.9|1584.9|1588.9|1585.9|1588.9|1585.9|1587.9|1584.9|4
1614646200000|2021-03-02 00:50:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1614646230000|2021-03-02 00:50:30|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|7
1614646240000|2021-03-02 00:50:40|||||||||5
1614646260000|2021-03-02 00:51:00|||||||||4
1614646270000|2021-03-02 00:51:10|||||||||6
1614646290000|2021-03-02 00:51:30|||||||||1
1614646310000|2021-03-02 00:51:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|9
1614646320000|2021-03-02 00:52:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1614646360000|2021-03-02 00:52:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1614646380000|2021-03-02 00:53:00|||||||||9
1614646410000|2021-03-02 00:53:30|||||||||1
1614646430000|2021-03-02 00:53:50|||||||||1
1614646440000|2021-03-02 00:54:00|||||||||4
1614646470000|2021-03-02 00:54:30|||||||||2
1614646480000|2021-03-02 00:54:40|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|2
1614646500000|2021-03-02 00:55:00|||||||||2
1614646540000|2021-03-02 00:55:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1614646550000|2021-03-02 00:55:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|18
1614646560000|2021-03-02 00:56:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1614646580000|2021-03-02 00:56:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1614646590000|2021-03-02 00:56:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1614646610000|2021-03-02 00:56:50|||||||||11
1614646620000|2021-03-02 00:57:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1614646630000|2021-03-02 00:57:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1614646640000|2021-03-02 00:57:20|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|9
1614646700000|2021-03-02 00:58:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|16
1614646710000|2021-03-02 00:58:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1614646730000|2021-03-02 00:58:50|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|3
1614646740000|2021-03-02 00:59:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1614646750000|2021-03-02 00:59:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|8
1614646760000|2021-03-02 00:59:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1614646790000|2021-03-02 00:59:50|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|23
1614646800000|2021-03-02 01:00:00|||||||||12
1614646830000|2021-03-02 01:00:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|31
1614646840000|2021-03-02 01:00:40|1587.4|1584.4|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|47
1614646850000|2021-03-02 01:00:50|1585.9|1582.9|1585.4|1582.4|1586.9|1583.9|1585.4|1582.4|54
1614646860000|2021-03-02 01:01:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|14
1614646870000|2021-03-02 01:01:10|1585.4|1582.4|1586.4|1583.4|1586.4|1583.4|1585.4|1582.4|12
1614646880000|2021-03-02 01:01:20|||||||||2
1614646890000|2021-03-02 01:01:30|1586.9|1583.9|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|10
1614646900000|2021-03-02 01:01:40|1587.4|1584.4|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|7
1614646910000|2021-03-02 01:01:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1614646920000|2021-03-02 01:02:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614646930000|2021-03-02 01:02:10|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|15
1614646940000|2021-03-02 01:02:20|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|11
1614646950000|2021-03-02 01:02:30|1586.9|1583.9|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|5
1614646970000|2021-03-02 01:02:50|||||||||3
1614646980000|2021-03-02 01:03:00|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|4
1614646990000|2021-03-02 01:03:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1614647010000|2021-03-02 01:03:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|17
1614647020000|2021-03-02 01:03:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1614647030000|2021-03-02 01:03:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1614647050000|2021-03-02 01:04:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|10
1614647060000|2021-03-02 01:04:20|||||||||3
1614647080000|2021-03-02 01:04:40|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|16
1614647100000|2021-03-02 01:05:00|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|11
1614647110000|2021-03-02 01:05:10|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|8
1614647120000|2021-03-02 01:05:20|||||||||7
1614647140000|2021-03-02 01:05:40|||||||||6
1614647150000|2021-03-02 01:05:50|||||||||6
1614647160000|2021-03-02 01:06:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|13
1614647170000|2021-03-02 01:06:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614647180000|2021-03-02 01:06:20|||||||||15
1614647200000|2021-03-02 01:06:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|32
1614647210000|2021-03-02 01:06:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|10
1614647220000|2021-03-02 01:07:00|1585.4|1582.4|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|15
1614647230000|2021-03-02 01:07:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1614647250000|2021-03-02 01:07:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1614647260000|2021-03-02 01:07:40|1584.9|1581.9|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|13
1614647270000|2021-03-02 01:07:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1614647280000|2021-03-02 01:08:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|8
1614647290000|2021-03-02 01:08:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1614647300000|2021-03-02 01:08:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1614647320000|2021-03-02 01:08:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614647330000|2021-03-02 01:08:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1614647340000|2021-03-02 01:09:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|10
1614647350000|2021-03-02 01:09:10|||||||||3
1614647360000|2021-03-02 01:09:20|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|23
1614647370000|2021-03-02 01:09:30|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|15
1614647380000|2021-03-02 01:09:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|14
1614647400000|2021-03-02 01:10:00|||||||||3
1614647410000|2021-03-02 01:10:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1614647420000|2021-03-02 01:10:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1614647430000|2021-03-02 01:10:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|5
1614647440000|2021-03-02 01:10:40|||||||||5
1614647470000|2021-03-02 01:11:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1614647480000|2021-03-02 01:11:20|||||||||9
1614647490000|2021-03-02 01:11:30|||||||||2
1614647520000|2021-03-02 01:12:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|9
1614647540000|2021-03-02 01:12:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1614647550000|2021-03-02 01:12:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1614647560000|2021-03-02 01:12:40|||||||||3
1614647570000|2021-03-02 01:12:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|14
1614647600000|2021-03-02 01:13:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1614647610000|2021-03-02 01:13:30|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|23
1614647620000|2021-03-02 01:13:40|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|26
1614647630000|2021-03-02 01:13:50|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|12
1614647650000|2021-03-02 01:14:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1614647710000|2021-03-02 01:15:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|15
1614647730000|2021-03-02 01:15:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1614647750000|2021-03-02 01:15:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1614647780000|2021-03-02 01:16:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|11
1614647800000|2021-03-02 01:16:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1614647810000|2021-03-02 01:16:50|||||||||10
1614647820000|2021-03-02 01:17:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|14
1614647830000|2021-03-02 01:17:10|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|14
1614647840000|2021-03-02 01:17:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|3
1614647850000|2021-03-02 01:17:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1614647870000|2021-03-02 01:17:50|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|15
1614647880000|2021-03-02 01:18:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614647900000|2021-03-02 01:18:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1614647910000|2021-03-02 01:18:30|||||||||2
1614647920000|2021-03-02 01:18:40|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|14
1614647930000|2021-03-02 01:18:50|1584.9|1581.9|1586.4|1583.4|1586.9|1583.9|1584.9|1581.9|15
1614647940000|2021-03-02 01:19:00|||||||||2
1614647950000|2021-03-02 01:19:10|||||||||2
1614647970000|2021-03-02 01:19:30|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|10
1614647980000|2021-03-02 01:19:40|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|9
1614648000000|2021-03-02 01:20:00|||||||||8
1614648010000|2021-03-02 01:20:10|||||||||4
1614648030000|2021-03-02 01:20:30|||||||||1
1614648040000|2021-03-02 01:20:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1614648050000|2021-03-02 01:20:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|8
1614648070000|2021-03-02 01:21:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|16
1614648080000|2021-03-02 01:21:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614648100000|2021-03-02 01:21:40|||||||||8
1614648120000|2021-03-02 01:22:00|||||||||4
1614648140000|2021-03-02 01:22:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1614648160000|2021-03-02 01:22:40|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|2
1614648180000|2021-03-02 01:23:00|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|17
1614648190000|2021-03-02 01:23:10|||||||||11
1614648200000|2021-03-02 01:23:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614648220000|2021-03-02 01:23:40|||||||||1
1614648230000|2021-03-02 01:23:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1614648240000|2021-03-02 01:24:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1614648250000|2021-03-02 01:24:10|||||||||1
1614648270000|2021-03-02 01:24:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1614648280000|2021-03-02 01:24:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614648290000|2021-03-02 01:24:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1614648300000|2021-03-02 01:25:00|||||||||1
1614648310000|2021-03-02 01:25:10|||||||||2
1614648320000|2021-03-02 01:25:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614648340000|2021-03-02 01:25:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1614648350000|2021-03-02 01:25:50|||||||||5
1614648360000|2021-03-02 01:26:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1614648380000|2021-03-02 01:26:20|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|20
1614648390000|2021-03-02 01:26:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1614648410000|2021-03-02 01:26:50|||||||||1
1614648430000|2021-03-02 01:27:10|||||||||2
1614648440000|2021-03-02 01:27:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1614648460000|2021-03-02 01:27:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|8
1614648470000|2021-03-02 01:27:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1614648490000|2021-03-02 01:28:10|||||||||10
1614648500000|2021-03-02 01:28:20|||||||||3
1614648510000|2021-03-02 01:28:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|18
1614648520000|2021-03-02 01:28:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|27
1614648530000|2021-03-02 01:28:50|||||||||3
1614648550000|2021-03-02 01:29:10|||||||||1
1614648570000|2021-03-02 01:29:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|13
1614648590000|2021-03-02 01:29:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|17
1614648600000|2021-03-02 01:30:00|||||||||6
1614648610000|2021-03-02 01:30:10|||||||||2
1614648620000|2021-03-02 01:30:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1614648640000|2021-03-02 01:30:40|||||||||2
1614648660000|2021-03-02 01:31:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|32
1614648670000|2021-03-02 01:31:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1614648680000|2021-03-02 01:31:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|44
1614648700000|2021-03-02 01:31:40|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|12
1614648710000|2021-03-02 01:31:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1614648720000|2021-03-02 01:32:00|||||||||5
1614648730000|2021-03-02 01:32:10|||||||||1
1614648750000|2021-03-02 01:32:30|||||||||3
1614648780000|2021-03-02 01:33:00|||||||||5
1614648830000|2021-03-02 01:33:50|||||||||4
1614648850000|2021-03-02 01:34:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1614648860000|2021-03-02 01:34:20|||||||||14
1614648890000|2021-03-02 01:34:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|7
1614648900000|2021-03-02 01:35:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614648930000|2021-03-02 01:35:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|10
1614648940000|2021-03-02 01:35:40|1586.4|1583.4|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|6
1614648960000|2021-03-02 01:36:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|6
1614648980000|2021-03-02 01:36:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614649040000|2021-03-02 01:37:20|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|7
1614649050000|2021-03-02 01:37:30|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|2
1614649090000|2021-03-02 01:38:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|3
1614649110000|2021-03-02 01:38:30|||||||||8
1614649120000|2021-03-02 01:38:40|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|7
1614649140000|2021-03-02 01:39:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|9
1614649150000|2021-03-02 01:39:10|||||||||1
1614649200000|2021-03-02 01:40:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1614649250000|2021-03-02 01:40:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|15
1614649280000|2021-03-02 01:41:20|||||||||2
1614649340000|2021-03-02 01:42:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|19
1614649350000|2021-03-02 01:42:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|14
1614649360000|2021-03-02 01:42:40|||||||||1
1614649390000|2021-03-02 01:43:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1614649420000|2021-03-02 01:43:40|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|5
1614649440000|2021-03-02 01:44:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1614649450000|2021-03-02 01:44:10|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|2
1614649470000|2021-03-02 01:44:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1614649480000|2021-03-02 01:44:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1614649490000|2021-03-02 01:44:50|||||||||8
1614649510000|2021-03-02 01:45:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1614649520000|2021-03-02 01:45:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|16
1614649530000|2021-03-02 01:45:30|||||||||6
1614649540000|2021-03-02 01:45:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|38
1614649550000|2021-03-02 01:45:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1614649560000|2021-03-02 01:46:00|||||||||2
1614649570000|2021-03-02 01:46:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|29
1614649580000|2021-03-02 01:46:20|1583.9|1580.9|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|27
1614649600000|2021-03-02 01:46:40|||||||||4
1614649610000|2021-03-02 01:46:50|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|11
1614649620000|2021-03-02 01:47:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|10
1614649640000|2021-03-02 01:47:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1614649650000|2021-03-02 01:47:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1614649660000|2021-03-02 01:47:40|||||||||5
1614649700000|2021-03-02 01:48:20|||||||||6
1614649720000|2021-03-02 01:48:40|||||||||1
1614649740000|2021-03-02 01:49:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1614649760000|2021-03-02 01:49:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1614649770000|2021-03-02 01:49:30|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.4|1581.4|24
1614649780000|2021-03-02 01:49:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|3
1614649790000|2021-03-02 01:49:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|3
1614649810000|2021-03-02 01:50:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614649820000|2021-03-02 01:50:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1614649830000|2021-03-02 01:50:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1614649840000|2021-03-02 01:50:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1614649850000|2021-03-02 01:50:50|||||||||3
1614649860000|2021-03-02 01:51:00|||||||||2
1614649870000|2021-03-02 01:51:10|||||||||2
1614649880000|2021-03-02 01:51:20|||||||||2
1614649890000|2021-03-02 01:51:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|11
1614649900000|2021-03-02 01:51:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|9
1614649910000|2021-03-02 01:51:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1614649920000|2021-03-02 01:52:00|||||||||2
1614649930000|2021-03-02 01:52:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|11
1614649940000|2021-03-02 01:52:20|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|18
1614649960000|2021-03-02 01:52:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|5
1614649970000|2021-03-02 01:52:50|1584.9|1581.9|1585.9|1582.9|1585.9|1582.9|1584.9|1581.9|14
1614649980000|2021-03-02 01:53:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|16
1614650000000|2021-03-02 01:53:20|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|9
1614650040000|2021-03-02 01:54:00|||||||||5
1614650050000|2021-03-02 01:54:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1614650060000|2021-03-02 01:54:20|||||||||4
1614650070000|2021-03-02 01:54:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1614650080000|2021-03-02 01:54:40|||||||||1
1614650110000|2021-03-02 01:55:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1614650120000|2021-03-02 01:55:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1614650130000|2021-03-02 01:55:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1614650180000|2021-03-02 01:56:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1614650210000|2021-03-02 01:56:50|||||||||5
1614650230000|2021-03-02 01:57:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1614650260000|2021-03-02 01:57:40|||||||||3
1614650330000|2021-03-02 01:58:50|||||||||9
1614650350000|2021-03-02 01:59:10|||||||||2
1614650390000|2021-03-02 01:59:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|12
1614650450000|2021-03-02 02:00:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1614650470000|2021-03-02 02:01:10|||||||||4
1614650500000|2021-03-02 02:01:40|||||||||1
1614650510000|2021-03-02 02:01:50|||||||||1
1614650530000|2021-03-02 02:02:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|9
1614650540000|2021-03-02 02:02:20|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|12
1614650550000|2021-03-02 02:02:30|||||||||4
1614650560000|2021-03-02 02:02:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1614650570000|2021-03-02 02:02:50|||||||||3
1614650580000|2021-03-02 02:03:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614650610000|2021-03-02 02:03:30|1583.9|1580.9|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|27
1614650620000|2021-03-02 02:03:40|||||||||1
1614650640000|2021-03-02 02:04:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|2
1614650650000|2021-03-02 02:04:10|||||||||5
1614650660000|2021-03-02 02:04:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1614650670000|2021-03-02 02:04:30|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|7
1614650700000|2021-03-02 02:05:00|||||||||6
1614650730000|2021-03-02 02:05:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1614650760000|2021-03-02 02:06:00|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|9
1614650770000|2021-03-02 02:06:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|3
1614650780000|2021-03-02 02:06:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|6
1614650790000|2021-03-02 02:06:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|5
1614650810000|2021-03-02 02:06:50|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|8
1614650820000|2021-03-02 02:07:00|||||||||7
1614650830000|2021-03-02 02:07:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614650840000|2021-03-02 02:07:20|||||||||3
1614650850000|2021-03-02 02:07:30|||||||||3
1614650860000|2021-03-02 02:07:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|30
1614650870000|2021-03-02 02:07:50|||||||||1
1614650880000|2021-03-02 02:08:00|||||||||7
1614650910000|2021-03-02 02:08:30|||||||||2
1614650920000|2021-03-02 02:08:40|||||||||1
1614650930000|2021-03-02 02:08:50|||||||||1
1614650940000|2021-03-02 02:09:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|8
1614650960000|2021-03-02 02:09:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1614650980000|2021-03-02 02:09:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1614650990000|2021-03-02 02:09:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|10
1614651010000|2021-03-02 02:10:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|16
1614651020000|2021-03-02 02:10:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614651030000|2021-03-02 02:10:30|||||||||6
1614651050000|2021-03-02 02:10:50|1586.9|1583.9|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|15
1614651060000|2021-03-02 02:11:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1614651070000|2021-03-02 02:11:10|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|23
1614651080000|2021-03-02 02:11:20|||||||||18
1614651090000|2021-03-02 02:11:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|12
1614651100000|2021-03-02 02:11:40|1587.9|1584.9|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|25
1614651110000|2021-03-02 02:11:50|||||||||4
1614651120000|2021-03-02 02:12:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|21
1614651130000|2021-03-02 02:12:10|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|3
1614651140000|2021-03-02 02:12:20|||||||||1
1614651150000|2021-03-02 02:12:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|45
1614651160000|2021-03-02 02:12:40|1588.9|1585.9|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|10
1614651170000|2021-03-02 02:12:50|||||||||9
1614651180000|2021-03-02 02:13:00|||||||||2
1614651190000|2021-03-02 02:13:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1614651200000|2021-03-02 02:13:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|21
1614651220000|2021-03-02 02:13:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|41
1614651230000|2021-03-02 02:13:50|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|35
1614651240000|2021-03-02 02:14:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1614651250000|2021-03-02 02:14:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|9
1614651260000|2021-03-02 02:14:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1614651270000|2021-03-02 02:14:30|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|12
1614651280000|2021-03-02 02:14:40|||||||||3
1614651290000|2021-03-02 02:14:50|||||||||1
1614651330000|2021-03-02 02:15:30|1589.4|1586.4|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|13
1614651340000|2021-03-02 02:15:40|||||||||1
1614651360000|2021-03-02 02:16:00|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|10
1614651370000|2021-03-02 02:16:10|||||||||6
1614651380000|2021-03-02 02:16:20|||||||||1
1614651400000|2021-03-02 02:16:40|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|6
1614651420000|2021-03-02 02:17:00|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|16
1614651430000|2021-03-02 02:17:10|1586.9|1583.9|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|19
1614651440000|2021-03-02 02:17:20|||||||||2
1614651460000|2021-03-02 02:17:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1614651470000|2021-03-02 02:17:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|4
1614651490000|2021-03-02 02:18:10|1586.4|1583.4|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|9
1614651500000|2021-03-02 02:18:20|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|7
1614651510000|2021-03-02 02:18:30|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|5
1614651530000|2021-03-02 02:18:50|||||||||7
1614651540000|2021-03-02 02:19:00|||||||||10
1614651550000|2021-03-02 02:19:10|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|3
1614651580000|2021-03-02 02:19:40|||||||||1
1614651600000|2021-03-02 02:20:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1614651610000|2021-03-02 02:20:10|||||||||1
1614651620000|2021-03-02 02:20:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1614651640000|2021-03-02 02:20:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1614651670000|2021-03-02 02:21:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1614651690000|2021-03-02 02:21:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1614651720000|2021-03-02 02:22:00|||||||||2
1614651730000|2021-03-02 02:22:10|||||||||2
1614651740000|2021-03-02 02:22:20|||||||||1
1614651750000|2021-03-02 02:22:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1614651780000|2021-03-02 02:23:00|||||||||11
1614651790000|2021-03-02 02:23:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|8
1614651800000|2021-03-02 02:23:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1614651810000|2021-03-02 02:23:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614651820000|2021-03-02 02:23:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1614651830000|2021-03-02 02:23:50|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|2
1614651840000|2021-03-02 02:24:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614651890000|2021-03-02 02:24:50|||||||||1
1614651930000|2021-03-02 02:25:30|||||||||3
1614651940000|2021-03-02 02:25:40|||||||||2
1614651960000|2021-03-02 02:26:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1614651970000|2021-03-02 02:26:10|||||||||3
1614652030000|2021-03-02 02:27:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1614652050000|2021-03-02 02:27:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|12
1614652060000|2021-03-02 02:27:40|||||||||1
1614652070000|2021-03-02 02:27:50|||||||||2
1614652120000|2021-03-02 02:28:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614652130000|2021-03-02 02:28:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|27
1614652140000|2021-03-02 02:29:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614652150000|2021-03-02 02:29:10|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|17
1614652160000|2021-03-02 02:29:20|||||||||1
1614652190000|2021-03-02 02:29:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|3
1614652200000|2021-03-02 02:30:00|||||||||2
1614652230000|2021-03-02 02:30:30|||||||||7
1614652240000|2021-03-02 02:30:40|||||||||2
1614652250000|2021-03-02 02:30:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1614652310000|2021-03-02 02:31:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|14
1614652330000|2021-03-02 02:32:10|||||||||14
1614652340000|2021-03-02 02:32:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|12
1614652400000|2021-03-02 02:33:20|||||||||1
1614652410000|2021-03-02 02:33:30|||||||||3
1614652430000|2021-03-02 02:33:50|||||||||1
1614652460000|2021-03-02 02:34:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|11
1614652470000|2021-03-02 02:34:30|||||||||4
1614652480000|2021-03-02 02:34:40|||||||||10
1614652510000|2021-03-02 02:35:10|||||||||6
1614652530000|2021-03-02 02:35:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1614652540000|2021-03-02 02:35:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1614652650000|2021-03-02 02:37:30|||||||||1
1614652740000|2021-03-02 02:39:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1614652800000|2021-03-02 02:40:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1614652840000|2021-03-02 02:40:40|||||||||3
1614652860000|2021-03-02 02:41:00|||||||||3
1614652920000|2021-03-02 02:42:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1614652930000|2021-03-02 02:42:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1614652950000|2021-03-02 02:42:30|||||||||5
1614652970000|2021-03-02 02:42:50|||||||||1
1614652980000|2021-03-02 02:43:00|||||||||2
1614652990000|2021-03-02 02:43:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1614653000000|2021-03-02 02:43:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1614653020000|2021-03-02 02:43:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1614653040000|2021-03-02 02:44:00|||||||||4
1614653070000|2021-03-02 02:44:30|||||||||2
1614653170000|2021-03-02 02:46:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1614653250000|2021-03-02 02:47:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|25
1614653260000|2021-03-02 02:47:40|||||||||1
1614653270000|2021-03-02 02:47:50|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|4
1614653310000|2021-03-02 02:48:30|||||||||6
1614653320000|2021-03-02 02:48:40|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|3
1614653330000|2021-03-02 02:48:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1614653340000|2021-03-02 02:49:00|||||||||2
1614653350000|2021-03-02 02:49:10|||||||||1
1614653370000|2021-03-02 02:49:30|||||||||4
1614653380000|2021-03-02 02:49:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614653440000|2021-03-02 02:50:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|7
1614653480000|2021-03-02 02:51:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1614653510000|2021-03-02 02:51:50|||||||||3
1614653530000|2021-03-02 02:52:10|||||||||2
1614653590000|2021-03-02 02:53:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1614653730000|2021-03-02 02:55:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1614653740000|2021-03-02 02:55:40|||||||||1
1614653750000|2021-03-02 02:55:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1614653800000|2021-03-02 02:56:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1614653810000|2021-03-02 02:56:50|||||||||1
1614653820000|2021-03-02 02:57:00|||||||||1
1614653830000|2021-03-02 02:57:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|10
1614653850000|2021-03-02 02:57:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1614653890000|2021-03-02 02:58:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1614653900000|2021-03-02 02:58:20|||||||||8
1614653920000|2021-03-02 02:58:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1614653930000|2021-03-02 02:58:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|15
1614653940000|2021-03-02 02:59:00|1585.9|1582.9|1586.9|1583.9|1586.9|1583.9|1585.9|1582.9|8
1614653950000|2021-03-02 02:59:10|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|20
1614653960000|2021-03-02 02:59:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1614653970000|2021-03-02 02:59:30|||||||||2
1614653990000|2021-03-02 02:59:50|||||||||2
1614654020000|2021-03-02 03:00:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1614654030000|2021-03-02 03:00:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1614654040000|2021-03-02 03:00:40|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|19
1614654060000|2021-03-02 03:01:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614654070000|2021-03-02 03:01:10|||||||||7
1614654100000|2021-03-02 03:01:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1614654110000|2021-03-02 03:01:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614654150000|2021-03-02 03:02:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1614654160000|2021-03-02 03:02:40|||||||||4
1614654170000|2021-03-02 03:02:50|||||||||10
1614654180000|2021-03-02 03:03:00|||||||||3
1614654200000|2021-03-02 03:03:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1614654210000|2021-03-02 03:03:30|||||||||21
1614654220000|2021-03-02 03:03:40|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|7
1614654230000|2021-03-02 03:03:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1614654240000|2021-03-02 03:04:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|12
1614654250000|2021-03-02 03:04:10|||||||||5
1614654260000|2021-03-02 03:04:20|||||||||1
1614654270000|2021-03-02 03:04:30|||||||||5
1614654280000|2021-03-02 03:04:40|||||||||2
1614654290000|2021-03-02 03:04:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|7
1614654330000|2021-03-02 03:05:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1614654340000|2021-03-02 03:05:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1614654350000|2021-03-02 03:05:50|||||||||7
1614654360000|2021-03-02 03:06:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|18
1614654370000|2021-03-02 03:06:10|||||||||2
1614654390000|2021-03-02 03:06:30|||||||||2
1614654400000|2021-03-02 03:06:40|||||||||2
1614654410000|2021-03-02 03:06:50|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|15
1614654460000|2021-03-02 03:07:40|||||||||15
1614654470000|2021-03-02 03:07:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|28
1614654480000|2021-03-02 03:08:00|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|10
1614654490000|2021-03-02 03:08:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1614654500000|2021-03-02 03:08:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|26
1614654510000|2021-03-02 03:08:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1614654520000|2021-03-02 03:08:40|1581.9|1578.9|1581.4|1578.4|1582.4|1579.4|1581.4|1578.4|22
1614654540000|2021-03-02 03:09:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|12
1614654550000|2021-03-02 03:09:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1614654560000|2021-03-02 03:09:20|||||||||2
1614654570000|2021-03-02 03:09:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1614654580000|2021-03-02 03:09:40|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|13
1614654610000|2021-03-02 03:10:10|||||||||2
1614654630000|2021-03-02 03:10:30|||||||||1
1614654640000|2021-03-02 03:10:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1614654680000|2021-03-02 03:11:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1614654690000|2021-03-02 03:11:30|||||||||5
1614654700000|2021-03-02 03:11:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|7
1614654710000|2021-03-02 03:11:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1614654790000|2021-03-02 03:13:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|15
1614654810000|2021-03-02 03:13:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1614654840000|2021-03-02 03:14:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1614654860000|2021-03-02 03:14:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|8
1614654890000|2021-03-02 03:14:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|14
1614654930000|2021-03-02 03:15:30|||||||||4
1614654950000|2021-03-02 03:15:50|||||||||18
1614654970000|2021-03-02 03:16:10|||||||||5
1614654990000|2021-03-02 03:16:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1614655040000|2021-03-02 03:17:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1614655050000|2021-03-02 03:17:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614655080000|2021-03-02 03:18:00|||||||||5
1614655090000|2021-03-02 03:18:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1614655100000|2021-03-02 03:18:20|||||||||13
1614655110000|2021-03-02 03:18:30|||||||||2
1614655130000|2021-03-02 03:18:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1614655190000|2021-03-02 03:19:50|||||||||6
1614655200000|2021-03-02 03:20:00|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|6
1614655220000|2021-03-02 03:20:20|||||||||9
1614655230000|2021-03-02 03:20:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|13
1614655240000|2021-03-02 03:20:40|||||||||1
1614655270000|2021-03-02 03:21:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|3
1614655280000|2021-03-02 03:21:20|||||||||1
1614655330000|2021-03-02 03:22:10|||||||||9
1614655340000|2021-03-02 03:22:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1614655390000|2021-03-02 03:23:10|||||||||1
1614655400000|2021-03-02 03:23:20|||||||||1
1614655420000|2021-03-02 03:23:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1614655430000|2021-03-02 03:23:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614655450000|2021-03-02 03:24:10|||||||||6
1614655470000|2021-03-02 03:24:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|13
1614655490000|2021-03-02 03:24:50|||||||||3
1614655500000|2021-03-02 03:25:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1614655530000|2021-03-02 03:25:30|||||||||15
1614655540000|2021-03-02 03:25:40|||||||||1
1614655560000|2021-03-02 03:26:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|3
1614655570000|2021-03-02 03:26:10|||||||||5
1614655580000|2021-03-02 03:26:20|||||||||6
1614655610000|2021-03-02 03:26:50|||||||||5
1614655670000|2021-03-02 03:27:50|||||||||1
1614655700000|2021-03-02 03:28:20|||||||||16
1614655720000|2021-03-02 03:28:40|||||||||1
1614655740000|2021-03-02 03:29:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1614655770000|2021-03-02 03:29:30|||||||||2
1614655780000|2021-03-02 03:29:40|||||||||1
1614655810000|2021-03-02 03:30:10|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|42
1614655830000|2021-03-02 03:30:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1614655860000|2021-03-02 03:31:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1614655900000|2021-03-02 03:31:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1614655910000|2021-03-02 03:31:50|||||||||4
1614655920000|2021-03-02 03:32:00|||||||||1
1614655930000|2021-03-02 03:32:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1614655940000|2021-03-02 03:32:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614655970000|2021-03-02 03:32:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614655980000|2021-03-02 03:33:00|||||||||7
1614656030000|2021-03-02 03:33:50|||||||||1
1614656060000|2021-03-02 03:34:20|||||||||2
1614656130000|2021-03-02 03:35:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1614656160000|2021-03-02 03:36:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|26
1614656190000|2021-03-02 03:36:30|||||||||14
1614656200000|2021-03-02 03:36:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1614656220000|2021-03-02 03:37:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1614656250000|2021-03-02 03:37:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1614656270000|2021-03-02 03:37:50|||||||||1
1614656280000|2021-03-02 03:38:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1614656290000|2021-03-02 03:38:10|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|6
1614656300000|2021-03-02 03:38:20|||||||||12
1614656310000|2021-03-02 03:38:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|9
1614656330000|2021-03-02 03:38:50|||||||||4
1614656370000|2021-03-02 03:39:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1614656380000|2021-03-02 03:39:40|||||||||4
1614656400000|2021-03-02 03:40:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1614656410000|2021-03-02 03:40:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1614656420000|2021-03-02 03:40:20|||||||||5
1614656430000|2021-03-02 03:40:30|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|4
1614656450000|2021-03-02 03:40:50|||||||||4
1614656460000|2021-03-02 03:41:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1614656470000|2021-03-02 03:41:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|33
1614656480000|2021-03-02 03:41:20|||||||||1
1614656500000|2021-03-02 03:41:40|||||||||6
1614656510000|2021-03-02 03:41:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|11
1614656520000|2021-03-02 03:42:00|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|4
1614656530000|2021-03-02 03:42:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614656540000|2021-03-02 03:42:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|3
1614656550000|2021-03-02 03:42:30|||||||||1
1614656560000|2021-03-02 03:42:40|||||||||2
1614656570000|2021-03-02 03:42:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614656580000|2021-03-02 03:43:00|||||||||2
1614656610000|2021-03-02 03:43:30|||||||||3
1614656640000|2021-03-02 03:44:00|||||||||2
1614656690000|2021-03-02 03:44:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614656700000|2021-03-02 03:45:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614656710000|2021-03-02 03:45:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1614656730000|2021-03-02 03:45:30|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|15
1614656740000|2021-03-02 03:45:40|||||||||4
1614656750000|2021-03-02 03:45:50|||||||||1
1614656760000|2021-03-02 03:46:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614656780000|2021-03-02 03:46:20|||||||||1
1614656810000|2021-03-02 03:46:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1614656860000|2021-03-02 03:47:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614656880000|2021-03-02 03:48:00|||||||||11
1614656890000|2021-03-02 03:48:10|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|3
1614656900000|2021-03-02 03:48:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1614656910000|2021-03-02 03:48:30|||||||||1
1614656920000|2021-03-02 03:48:40|||||||||2
1614656980000|2021-03-02 03:49:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|24
1614657000000|2021-03-02 03:50:00|||||||||6
1614657020000|2021-03-02 03:50:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1614657030000|2021-03-02 03:50:30|||||||||10
1614657040000|2021-03-02 03:50:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1614657050000|2021-03-02 03:50:50|||||||||10
1614657060000|2021-03-02 03:51:00|||||||||1
1614657070000|2021-03-02 03:51:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|11
1614657080000|2021-03-02 03:51:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1614657120000|2021-03-02 03:52:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|66
1614657130000|2021-03-02 03:52:10|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|4
1614657140000|2021-03-02 03:52:20|||||||||2
1614657160000|2021-03-02 03:52:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1614657200000|2021-03-02 03:53:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|19
1614657230000|2021-03-02 03:53:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614657240000|2021-03-02 03:54:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1614657250000|2021-03-02 03:54:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|23
1614657270000|2021-03-02 03:54:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1614657280000|2021-03-02 03:54:40|||||||||19
1614657290000|2021-03-02 03:54:50|||||||||10
1614657310000|2021-03-02 03:55:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614657330000|2021-03-02 03:55:30|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|2
1614657370000|2021-03-02 03:56:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1614657380000|2021-03-02 03:56:20|||||||||1
1614657400000|2021-03-02 03:56:40|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|4
1614657410000|2021-03-02 03:56:50|||||||||2
1614657430000|2021-03-02 03:57:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1614657440000|2021-03-02 03:57:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1614657450000|2021-03-02 03:57:30|||||||||3
1614657460000|2021-03-02 03:57:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1614657470000|2021-03-02 03:57:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614657490000|2021-03-02 03:58:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1614657500000|2021-03-02 03:58:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1614657520000|2021-03-02 03:58:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|12
1614657540000|2021-03-02 03:59:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|9
1614657560000|2021-03-02 03:59:20|||||||||1
1614657600000|2021-03-02 04:00:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|11
1614657610000|2021-03-02 04:00:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1614657630000|2021-03-02 04:00:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1614657640000|2021-03-02 04:00:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|6
1614657650000|2021-03-02 04:00:50|||||||||5
1614657660000|2021-03-02 04:01:00|||||||||2
1614657670000|2021-03-02 04:01:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|13
1614657680000|2021-03-02 04:01:20|||||||||1
1614657690000|2021-03-02 04:01:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1614657700000|2021-03-02 04:01:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1614657710000|2021-03-02 04:01:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1614657720000|2021-03-02 04:02:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1614657730000|2021-03-02 04:02:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1614657750000|2021-03-02 04:02:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1614657760000|2021-03-02 04:02:40|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|12
1614657770000|2021-03-02 04:02:50|||||||||5
1614657780000|2021-03-02 04:03:00|||||||||5
1614657790000|2021-03-02 04:03:10|||||||||1
1614657800000|2021-03-02 04:03:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1614657810000|2021-03-02 04:03:30|||||||||3
1614657820000|2021-03-02 04:03:40|||||||||1
1614657840000|2021-03-02 04:04:00|||||||||1
1614657860000|2021-03-02 04:04:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1614657880000|2021-03-02 04:04:40|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|8
1614657890000|2021-03-02 04:04:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|20
1614657900000|2021-03-02 04:05:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1614657910000|2021-03-02 04:05:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1614657920000|2021-03-02 04:05:20|||||||||1
1614657950000|2021-03-02 04:05:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1614657960000|2021-03-02 04:06:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1614657970000|2021-03-02 04:06:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1614657990000|2021-03-02 04:06:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1614658000000|2021-03-02 04:06:40|||||||||1
1614658010000|2021-03-02 04:06:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1614658030000|2021-03-02 04:07:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614658050000|2021-03-02 04:07:30|||||||||16
1614658060000|2021-03-02 04:07:40|||||||||3
1614658070000|2021-03-02 04:07:50|||||||||1
1614658080000|2021-03-02 04:08:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614658090000|2021-03-02 04:08:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1614658130000|2021-03-02 04:08:50|||||||||3
1614658140000|2021-03-02 04:09:00|||||||||1
1614658150000|2021-03-02 04:09:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614658160000|2021-03-02 04:09:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614658170000|2021-03-02 04:09:30|||||||||1
1614658180000|2021-03-02 04:09:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614658200000|2021-03-02 04:10:00|||||||||2
1614658220000|2021-03-02 04:10:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1614658230000|2021-03-02 04:10:30|||||||||9
1614658240000|2021-03-02 04:10:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|3
1614658260000|2021-03-02 04:11:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614658280000|2021-03-02 04:11:20|||||||||3
1614658290000|2021-03-02 04:11:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614658300000|2021-03-02 04:11:40|||||||||7
1614658330000|2021-03-02 04:12:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1614658350000|2021-03-02 04:12:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614658360000|2021-03-02 04:12:40|||||||||1
1614658410000|2021-03-02 04:13:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1614658500000|2021-03-02 04:15:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|11
1614658510000|2021-03-02 04:15:10|||||||||1
1614658530000|2021-03-02 04:15:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1614658590000|2021-03-02 04:16:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1614658610000|2021-03-02 04:16:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1614658620000|2021-03-02 04:17:00|||||||||2
1614658640000|2021-03-02 04:17:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614658670000|2021-03-02 04:17:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614658680000|2021-03-02 04:18:00|||||||||6
1614658720000|2021-03-02 04:18:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|18
1614658730000|2021-03-02 04:18:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1614658740000|2021-03-02 04:19:00|||||||||2
1614658770000|2021-03-02 04:19:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614658820000|2021-03-02 04:20:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|3
1614658900000|2021-03-02 04:21:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1614658920000|2021-03-02 04:22:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614658980000|2021-03-02 04:23:00|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|6
1614659060000|2021-03-02 04:24:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614659090000|2021-03-02 04:24:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1614659120000|2021-03-02 04:25:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614659130000|2021-03-02 04:25:30|||||||||4
1614659150000|2021-03-02 04:25:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614659220000|2021-03-02 04:27:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1614659260000|2021-03-02 04:27:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614659270000|2021-03-02 04:27:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|4
1614659310000|2021-03-02 04:28:30|1580.9|1577.9|1580.9|1577.9|1581.4|1578.4|1580.4|1577.4|15
1614659360000|2021-03-02 04:29:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614659420000|2021-03-02 04:30:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614659450000|2021-03-02 04:30:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614659460000|2021-03-02 04:31:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614659490000|2021-03-02 04:31:30|||||||||1
1614659590000|2021-03-02 04:33:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614659630000|2021-03-02 04:33:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|22
1614659650000|2021-03-02 04:34:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1614659690000|2021-03-02 04:34:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1614659830000|2021-03-02 04:37:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614659850000|2021-03-02 04:37:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1614659860000|2021-03-02 04:37:40|1580.9|1577.9|1580.4|1577.4|1581.4|1578.4|1580.4|1577.4|12
1614659970000|2021-03-02 04:39:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614660080000|2021-03-02 04:41:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1614660180000|2021-03-02 04:43:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1614660200000|2021-03-02 04:43:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|11
1614660210000|2021-03-02 04:43:30|||||||||2
1614660230000|2021-03-02 04:43:50|||||||||10
1614666600000|2021-03-02 06:30:00|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|29
1614666610000|2021-03-02 06:30:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1614666620000|2021-03-02 06:30:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1614666630000|2021-03-02 06:30:30|||||||||9
1614666640000|2021-03-02 06:30:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|36
1614666650000|2021-03-02 06:30:50|1579.9|1576.9|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|7
1614666670000|2021-03-02 06:31:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|27
1614666680000|2021-03-02 06:31:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1614666690000|2021-03-02 06:31:30|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|18
1614666700000|2021-03-02 06:31:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1614666710000|2021-03-02 06:31:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1614666780000|2021-03-02 06:33:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1614666790000|2021-03-02 06:33:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1614666800000|2021-03-02 06:33:20|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|6
1614666820000|2021-03-02 06:33:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614666830000|2021-03-02 06:33:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1614666850000|2021-03-02 06:34:10|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|15
1614666860000|2021-03-02 06:34:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1614666870000|2021-03-02 06:34:30|||||||||2
1614666880000|2021-03-02 06:34:40|||||||||1
1614666910000|2021-03-02 06:35:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1614666950000|2021-03-02 06:35:50|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|6
1614666970000|2021-03-02 06:36:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|2
1614666980000|2021-03-02 06:36:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614667030000|2021-03-02 06:37:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1614667050000|2021-03-02 06:37:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614667070000|2021-03-02 06:37:50|||||||||3
1614667080000|2021-03-02 06:38:00|||||||||5
1614667110000|2021-03-02 06:38:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1614667120000|2021-03-02 06:38:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614667140000|2021-03-02 06:39:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614667150000|2021-03-02 06:39:10|||||||||8
1614667160000|2021-03-02 06:39:20|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|9
1614667170000|2021-03-02 06:39:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1614667190000|2021-03-02 06:39:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1614667210000|2021-03-02 06:40:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1614667230000|2021-03-02 06:40:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|22
1614667240000|2021-03-02 06:40:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|10
1614667250000|2021-03-02 06:40:50|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|5
1614667270000|2021-03-02 06:41:10|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|34
1614667280000|2021-03-02 06:41:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1614667300000|2021-03-02 06:41:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1614667320000|2021-03-02 06:42:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|4
1614667340000|2021-03-02 06:42:20|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|15
1614667350000|2021-03-02 06:42:30|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|4
1614667360000|2021-03-02 06:42:40|||||||||2
1614667370000|2021-03-02 06:42:50|||||||||1
1614667420000|2021-03-02 06:43:40|||||||||7
1614667440000|2021-03-02 06:44:00|||||||||3
1614667450000|2021-03-02 06:44:10|||||||||1
1614667460000|2021-03-02 06:44:20|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|11
1614667530000|2021-03-02 06:45:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|21
1614667570000|2021-03-02 06:46:10|||||||||8
1614667590000|2021-03-02 06:46:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1614667610000|2021-03-02 06:46:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|14
1614667620000|2021-03-02 06:47:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1614667680000|2021-03-02 06:48:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1614667700000|2021-03-02 06:48:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|16
1614667720000|2021-03-02 06:48:40|||||||||1
1614667740000|2021-03-02 06:49:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614667750000|2021-03-02 06:49:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1614667760000|2021-03-02 06:49:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|6
1614667770000|2021-03-02 06:49:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1614667790000|2021-03-02 06:49:50|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|8
1614667800000|2021-03-02 06:50:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614667830000|2021-03-02 06:50:30|||||||||15
1614667860000|2021-03-02 06:51:00|||||||||11
1614667870000|2021-03-02 06:51:10|||||||||1
1614667910000|2021-03-02 06:51:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1614668020000|2021-03-02 06:53:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|17
1614668120000|2021-03-02 06:55:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|21
1614668190000|2021-03-02 06:56:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1614668200000|2021-03-02 06:56:40|||||||||6
1614668210000|2021-03-02 06:56:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|27
1614668240000|2021-03-02 06:57:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1614668280000|2021-03-02 06:58:00|||||||||1
1614668290000|2021-03-02 06:58:10|||||||||1
1614668300000|2021-03-02 06:58:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614668310000|2021-03-02 06:58:30|||||||||16
1614668320000|2021-03-02 06:58:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614668360000|2021-03-02 06:59:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614668380000|2021-03-02 06:59:40|||||||||6
1614668430000|2021-03-02 07:00:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1614668450000|2021-03-02 07:00:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614668480000|2021-03-02 07:01:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1614668510000|2021-03-02 07:01:50|||||||||31
1614668530000|2021-03-02 07:02:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614668550000|2021-03-02 07:02:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1614668560000|2021-03-02 07:02:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|11
1614668580000|2021-03-02 07:03:00|1580.4|1577.4|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|23
1614668590000|2021-03-02 07:03:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1614668620000|2021-03-02 07:03:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1614668630000|2021-03-02 07:03:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1614668640000|2021-03-02 07:04:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1614668660000|2021-03-02 07:04:20|||||||||2
1614668720000|2021-03-02 07:05:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614668740000|2021-03-02 07:05:40|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|14
1614668750000|2021-03-02 07:05:50|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|5
1614668760000|2021-03-02 07:06:00|||||||||1
1614668780000|2021-03-02 07:06:20|||||||||8
1614668800000|2021-03-02 07:06:40|||||||||4
1614668810000|2021-03-02 07:06:50|||||||||2
1614668820000|2021-03-02 07:07:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|5
1614668850000|2021-03-02 07:07:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1614668860000|2021-03-02 07:07:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|13
1614668870000|2021-03-02 07:07:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|4
1614668910000|2021-03-02 07:08:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1614668920000|2021-03-02 07:08:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1614668940000|2021-03-02 07:09:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1614668950000|2021-03-02 07:09:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614668960000|2021-03-02 07:09:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1614668970000|2021-03-02 07:09:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614669000000|2021-03-02 07:10:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1614669010000|2021-03-02 07:10:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|8
1614669020000|2021-03-02 07:10:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1614669040000|2021-03-02 07:10:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614669090000|2021-03-02 07:11:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|9
1614669170000|2021-03-02 07:12:50|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|5
1614669200000|2021-03-02 07:13:20|1579.4|1576.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|23
1614669220000|2021-03-02 07:13:40|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|5
1614669230000|2021-03-02 07:13:50|||||||||4
1614669240000|2021-03-02 07:14:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|7
1614669280000|2021-03-02 07:14:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1614669290000|2021-03-02 07:14:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614669300000|2021-03-02 07:15:00|||||||||7
1614669310000|2021-03-02 07:15:10|||||||||2
1614669320000|2021-03-02 07:15:20|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|8
1614669350000|2021-03-02 07:15:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1614669370000|2021-03-02 07:16:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1614669380000|2021-03-02 07:16:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1614669460000|2021-03-02 07:17:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614669480000|2021-03-02 07:18:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1614669510000|2021-03-02 07:18:30|||||||||1
1614669530000|2021-03-02 07:18:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|13
1614669550000|2021-03-02 07:19:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1614669590000|2021-03-02 07:19:50|||||||||2
1614669600000|2021-03-02 07:20:00|||||||||1
1614669650000|2021-03-02 07:20:50|||||||||1
1614669660000|2021-03-02 07:21:00|||||||||1
1614669670000|2021-03-02 07:21:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|31
1614669700000|2021-03-02 07:21:40|||||||||13
1614669730000|2021-03-02 07:22:10|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|7
1614669740000|2021-03-02 07:22:20|||||||||1
1614669760000|2021-03-02 07:22:40|||||||||1
1614669780000|2021-03-02 07:23:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1614669790000|2021-03-02 07:23:10|1578.9|1575.9|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|31
1614669810000|2021-03-02 07:23:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1614669820000|2021-03-02 07:23:40|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|5
1614669840000|2021-03-02 07:24:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|7
1614669850000|2021-03-02 07:24:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1614669860000|2021-03-02 07:24:20|||||||||5
1614669870000|2021-03-02 07:24:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614669880000|2021-03-02 07:24:40|||||||||3
1614669900000|2021-03-02 07:25:00|||||||||1
1614669960000|2021-03-02 07:26:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1614670000000|2021-03-02 07:26:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614670010000|2021-03-02 07:26:50|1578.4|1575.4|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|102
1614670020000|2021-03-02 07:27:00|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|5
1614670030000|2021-03-02 07:27:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1614670040000|2021-03-02 07:27:20|||||||||2
1614670050000|2021-03-02 07:27:30|||||||||4
1614670060000|2021-03-02 07:27:40|||||||||2
1614670080000|2021-03-02 07:28:00|||||||||8
1614670100000|2021-03-02 07:28:20|||||||||6
1614670130000|2021-03-02 07:28:50|||||||||1
1614670150000|2021-03-02 07:29:10|||||||||1
1614670190000|2021-03-02 07:29:50|||||||||5
1614670200000|2021-03-02 07:30:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|16
1614670220000|2021-03-02 07:30:20|||||||||3
1614670280000|2021-03-02 07:31:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1614670290000|2021-03-02 07:31:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1614670310000|2021-03-02 07:31:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1614670320000|2021-03-02 07:32:00|||||||||4
1614670330000|2021-03-02 07:32:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614670340000|2021-03-02 07:32:20|||||||||21
1614670350000|2021-03-02 07:32:30|||||||||5
1614670360000|2021-03-02 07:32:40|||||||||1
1614670380000|2021-03-02 07:33:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|11
1614670390000|2021-03-02 07:33:10|||||||||4
1614670420000|2021-03-02 07:33:40|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|14
1614670430000|2021-03-02 07:33:50|||||||||2
1614670440000|2021-03-02 07:34:00|||||||||2
1614670450000|2021-03-02 07:34:10|||||||||3
1614670460000|2021-03-02 07:34:20|||||||||3
1614670470000|2021-03-02 07:34:30|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|5
1614670500000|2021-03-02 07:35:00|||||||||5
1614670510000|2021-03-02 07:35:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|27
1614670550000|2021-03-02 07:35:50|||||||||5
1614670570000|2021-03-02 07:36:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|26
1614670580000|2021-03-02 07:36:20|||||||||28
1614670590000|2021-03-02 07:36:30|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|9
1614670600000|2021-03-02 07:36:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|40
1614670610000|2021-03-02 07:36:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|17
1614670620000|2021-03-02 07:37:00|1580.9|1577.9|1580.4|1577.4|1581.4|1578.4|1580.4|1577.4|19
1614670630000|2021-03-02 07:37:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|34
1614670640000|2021-03-02 07:37:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|15
1614670650000|2021-03-02 07:37:30|||||||||1
1614670670000|2021-03-02 07:37:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614670700000|2021-03-02 07:38:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|21
1614670710000|2021-03-02 07:38:30|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|9
1614670720000|2021-03-02 07:38:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1614670750000|2021-03-02 07:39:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|12
1614670760000|2021-03-02 07:39:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614670770000|2021-03-02 07:39:30|1581.4|1578.4|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|39
1614670780000|2021-03-02 07:39:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|16
1614670790000|2021-03-02 07:39:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1614670800000|2021-03-02 07:40:00|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|4
1614670810000|2021-03-02 07:40:10|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|9
1614670820000|2021-03-02 07:40:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1614670840000|2021-03-02 07:40:40|||||||||11
1614670860000|2021-03-02 07:41:00|||||||||5
1614670870000|2021-03-02 07:41:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614670880000|2021-03-02 07:41:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614670890000|2021-03-02 07:41:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1614670900000|2021-03-02 07:41:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614670920000|2021-03-02 07:42:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1614670930000|2021-03-02 07:42:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1614670940000|2021-03-02 07:42:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1614671010000|2021-03-02 07:43:30|||||||||1
1614671020000|2021-03-02 07:43:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|21
1614671030000|2021-03-02 07:43:50|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|56
1614671040000|2021-03-02 07:44:00|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|6
1614671050000|2021-03-02 07:44:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1614671060000|2021-03-02 07:44:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614671070000|2021-03-02 07:44:30|||||||||3
1614671080000|2021-03-02 07:44:40|1578.9|1575.9|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|14
1614671090000|2021-03-02 07:44:50|||||||||1
1614671150000|2021-03-02 07:45:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1614671160000|2021-03-02 07:46:00|||||||||10
1614671170000|2021-03-02 07:46:10|||||||||11
1614671180000|2021-03-02 07:46:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|2
1614671190000|2021-03-02 07:46:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614671200000|2021-03-02 07:46:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|14
1614671210000|2021-03-02 07:46:50|||||||||2
1614671240000|2021-03-02 07:47:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614671300000|2021-03-02 07:48:20|||||||||9
1614671360000|2021-03-02 07:49:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1614671390000|2021-03-02 07:49:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1614671410000|2021-03-02 07:50:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1614671450000|2021-03-02 07:50:50|||||||||4
1614671480000|2021-03-02 07:51:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614671520000|2021-03-02 07:52:00|||||||||8
1614671530000|2021-03-02 07:52:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|15
1614671560000|2021-03-02 07:52:40|||||||||5
1614671630000|2021-03-02 07:53:50|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|38
1614671640000|2021-03-02 07:54:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1614671650000|2021-03-02 07:54:10|||||||||1
1614671690000|2021-03-02 07:54:50|||||||||6
1614671730000|2021-03-02 07:55:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1614671750000|2021-03-02 07:55:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1614671770000|2021-03-02 07:56:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614671820000|2021-03-02 07:57:00|||||||||3
1614671830000|2021-03-02 07:57:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1614671850000|2021-03-02 07:57:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|2
1614671880000|2021-03-02 07:58:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|10
1614671910000|2021-03-02 07:58:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|9
1614671970000|2021-03-02 07:59:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1614671980000|2021-03-02 07:59:40|||||||||17
1614672000000|2021-03-02 08:00:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|27
1614672010000|2021-03-02 08:00:10|1579.4|1576.4|1578.9|1575.9|1579.9|1576.9|1578.9|1575.9|10
1614672030000|2021-03-02 08:00:30|1578.4|1575.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|18
1614672050000|2021-03-02 08:00:50|||||||||9
1614672060000|2021-03-02 08:01:00|1577.9|1574.9|1578.4|1575.4|1578.9|1575.9|1577.9|1574.9|12
1614672070000|2021-03-02 08:01:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1614672080000|2021-03-02 08:01:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|18
1614672090000|2021-03-02 08:01:30|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|11
1614672100000|2021-03-02 08:01:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|10
1614672110000|2021-03-02 08:01:50|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|15
1614672120000|2021-03-02 08:02:00|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|8
1614672130000|2021-03-02 08:02:10|||||||||5
1614672140000|2021-03-02 08:02:20|||||||||11
1614672150000|2021-03-02 08:02:30|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|20
1614672160000|2021-03-02 08:02:40|1576.4|1573.4|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|30
1614672170000|2021-03-02 08:02:50|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|6
1614672180000|2021-03-02 08:03:00|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|5
1614672190000|2021-03-02 08:03:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|17
1614672200000|2021-03-02 08:03:20|||||||||5
1614672210000|2021-03-02 08:03:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|15
1614672220000|2021-03-02 08:03:40|1576.4|1573.4|1575.9|1572.9|1576.9|1573.9|1575.9|1572.9|9
1614672230000|2021-03-02 08:03:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1614672240000|2021-03-02 08:04:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1614672250000|2021-03-02 08:04:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1575.9|1572.9|14
1614672260000|2021-03-02 08:04:20|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|9
1614672270000|2021-03-02 08:04:30|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|9
1614672290000|2021-03-02 08:04:50|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|21
1614672320000|2021-03-02 08:05:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1614672330000|2021-03-02 08:05:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|12
1614672370000|2021-03-02 08:06:10|||||||||6
1614672420000|2021-03-02 08:07:00|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|12
1614672440000|2021-03-02 08:07:20|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|4
1614672460000|2021-03-02 08:07:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|29
1614672470000|2021-03-02 08:07:50|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|16
1614672480000|2021-03-02 08:08:00|||||||||4
1614672490000|2021-03-02 08:08:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1614672500000|2021-03-02 08:08:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|17
1614672530000|2021-03-02 08:08:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|22
1614672540000|2021-03-02 08:09:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1614672550000|2021-03-02 08:09:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1614672560000|2021-03-02 08:09:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|17
1614672570000|2021-03-02 08:09:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1614672590000|2021-03-02 08:09:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1614672600000|2021-03-02 08:10:00|1577.4|1574.4|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|12
1614672610000|2021-03-02 08:10:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1614672640000|2021-03-02 08:10:40|||||||||7
1614672650000|2021-03-02 08:10:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1614672690000|2021-03-02 08:11:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1614672700000|2021-03-02 08:11:40|||||||||2
1614672720000|2021-03-02 08:12:00|||||||||3
1614672740000|2021-03-02 08:12:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|8
1614672760000|2021-03-02 08:12:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|22
1614672770000|2021-03-02 08:12:50|1578.9|1575.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|12
1614672780000|2021-03-02 08:13:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1614672810000|2021-03-02 08:13:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1614672840000|2021-03-02 08:14:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|16
1614672850000|2021-03-02 08:14:10|1576.9|1573.9|1577.9|1574.9|1577.9|1574.9|1576.9|1573.9|6
1614672890000|2021-03-02 08:14:50|||||||||6
1614672910000|2021-03-02 08:15:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|6
1614672980000|2021-03-02 08:16:20|||||||||14
1614672990000|2021-03-02 08:16:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1614673000000|2021-03-02 08:16:40|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|11
1614673020000|2021-03-02 08:17:00|||||||||12
1614673040000|2021-03-02 08:17:20|1579.4|1576.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|3
1614673050000|2021-03-02 08:17:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1614673060000|2021-03-02 08:17:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614673070000|2021-03-02 08:17:50|||||||||4
1614673090000|2021-03-02 08:18:10|||||||||9
1614673110000|2021-03-02 08:18:30|||||||||1
1614673120000|2021-03-02 08:18:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1614673130000|2021-03-02 08:18:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614673150000|2021-03-02 08:19:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|9
1614673180000|2021-03-02 08:19:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1614673200000|2021-03-02 08:20:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1614673230000|2021-03-02 08:20:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|16
1614673260000|2021-03-02 08:21:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|12
1614673280000|2021-03-02 08:21:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1614673290000|2021-03-02 08:21:30|||||||||3
1614673330000|2021-03-02 08:22:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1614673350000|2021-03-02 08:22:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1614673360000|2021-03-02 08:22:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1614673440000|2021-03-02 08:24:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614673450000|2021-03-02 08:24:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|13
1614673470000|2021-03-02 08:24:30|||||||||2
1614673490000|2021-03-02 08:24:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1614673500000|2021-03-02 08:25:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|9
1614673510000|2021-03-02 08:25:10|1576.9|1573.9|1575.9|1572.9|1576.9|1573.9|1575.9|1572.9|27
1614673520000|2021-03-02 08:25:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1614673550000|2021-03-02 08:25:50|||||||||11
1614673580000|2021-03-02 08:26:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1614673630000|2021-03-02 08:27:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|14
1614673740000|2021-03-02 08:29:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|17
1614673750000|2021-03-02 08:29:10|||||||||4
1614673760000|2021-03-02 08:29:20|||||||||8
1614673780000|2021-03-02 08:29:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1614673800000|2021-03-02 08:30:00|||||||||1
1614673870000|2021-03-02 08:31:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1614673880000|2021-03-02 08:31:20|||||||||4
1614673890000|2021-03-02 08:31:30|||||||||9
1614673900000|2021-03-02 08:31:40|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|15
1614673910000|2021-03-02 08:31:50|||||||||1
1614673930000|2021-03-02 08:32:10|||||||||1
1614674010000|2021-03-02 08:33:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|21
1614674020000|2021-03-02 08:33:40|||||||||12
1614674070000|2021-03-02 08:34:30|||||||||1
1614674120000|2021-03-02 08:35:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1614674210000|2021-03-02 08:36:50|||||||||2
1614674220000|2021-03-02 08:37:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1614674230000|2021-03-02 08:37:10|||||||||1
1614674260000|2021-03-02 08:37:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|14
1614674280000|2021-03-02 08:38:00|||||||||8
1614674290000|2021-03-02 08:38:10|||||||||1
1614674300000|2021-03-02 08:38:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614674310000|2021-03-02 08:38:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|9
1614674350000|2021-03-02 08:39:10|||||||||1
1614674390000|2021-03-02 08:39:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614674400000|2021-03-02 08:40:00|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|6
1614674410000|2021-03-02 08:40:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|17
1614674430000|2021-03-02 08:40:30|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|12
1614674440000|2021-03-02 08:40:40|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|16
1614674450000|2021-03-02 08:40:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1614674500000|2021-03-02 08:41:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1614674540000|2021-03-02 08:42:20|||||||||11
1614674600000|2021-03-02 08:43:20|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|4
1614674620000|2021-03-02 08:43:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614674670000|2021-03-02 08:44:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|13
1614674680000|2021-03-02 08:44:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|19
1614674690000|2021-03-02 08:44:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|15
1614674700000|2021-03-02 08:45:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1614674710000|2021-03-02 08:45:10|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|7
1614674720000|2021-03-02 08:45:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1614674730000|2021-03-02 08:45:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1614674740000|2021-03-02 08:45:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614674770000|2021-03-02 08:46:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|4
1614674780000|2021-03-02 08:46:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1614674790000|2021-03-02 08:46:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|11
1614674800000|2021-03-02 08:46:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1614674810000|2021-03-02 08:46:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1614674820000|2021-03-02 08:47:00|||||||||4
1614674830000|2021-03-02 08:47:10|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|4
1614674840000|2021-03-02 08:47:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614674890000|2021-03-02 08:48:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|3
1614674900000|2021-03-02 08:48:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|10
1614674930000|2021-03-02 08:48:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|17
1614674940000|2021-03-02 08:49:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|12
1614674950000|2021-03-02 08:49:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1614674960000|2021-03-02 08:49:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614674970000|2021-03-02 08:49:30|||||||||6
1614674980000|2021-03-02 08:49:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1614675030000|2021-03-02 08:50:30|||||||||16
1614675040000|2021-03-02 08:50:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1614675050000|2021-03-02 08:50:50|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|5
1614675070000|2021-03-02 08:51:10|1578.9|1575.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|18
1614675080000|2021-03-02 08:51:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1614675090000|2021-03-02 08:51:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1614675100000|2021-03-02 08:51:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1614675110000|2021-03-02 08:51:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1614675120000|2021-03-02 08:52:00|||||||||2
1614675140000|2021-03-02 08:52:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614675150000|2021-03-02 08:52:30|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|15
1614675160000|2021-03-02 08:52:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1614675190000|2021-03-02 08:53:10|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|25
1614675200000|2021-03-02 08:53:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|4
1614675210000|2021-03-02 08:53:30|1576.9|1573.9|1577.9|1574.9|1577.9|1574.9|1576.9|1573.9|2
1614675220000|2021-03-02 08:53:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1614675230000|2021-03-02 08:53:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|33
1614675240000|2021-03-02 08:54:00|||||||||2
1614675250000|2021-03-02 08:54:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1614675260000|2021-03-02 08:54:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1614675280000|2021-03-02 08:54:40|||||||||6
1614675290000|2021-03-02 08:54:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1614675300000|2021-03-02 08:55:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1614675340000|2021-03-02 08:55:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1614675380000|2021-03-02 08:56:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1614675410000|2021-03-02 08:56:50|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|3
1614675480000|2021-03-02 08:58:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1614675490000|2021-03-02 08:58:10|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|13
1614675500000|2021-03-02 08:58:20|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|9
1614675510000|2021-03-02 08:58:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614675530000|2021-03-02 08:58:50|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|11
1614675540000|2021-03-02 08:59:00|||||||||4
1614675550000|2021-03-02 08:59:10|||||||||12
1614675560000|2021-03-02 08:59:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1614675570000|2021-03-02 08:59:30|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|3
1614675590000|2021-03-02 08:59:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1614675600000|2021-03-02 09:00:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|17
1614675610000|2021-03-02 09:00:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1614675620000|2021-03-02 09:00:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1614675650000|2021-03-02 09:00:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1614675660000|2021-03-02 09:01:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|13
1614675670000|2021-03-02 09:01:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1614675680000|2021-03-02 09:01:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|6
1614675730000|2021-03-02 09:02:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|21
1614675740000|2021-03-02 09:02:20|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|4
1614675750000|2021-03-02 09:02:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|3
1614675760000|2021-03-02 09:02:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614675780000|2021-03-02 09:03:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1614675800000|2021-03-02 09:03:20|||||||||19
1614675810000|2021-03-02 09:03:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1614675830000|2021-03-02 09:03:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1614675850000|2021-03-02 09:04:10|||||||||1
1614675860000|2021-03-02 09:04:20|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|3
1614675890000|2021-03-02 09:04:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1614675910000|2021-03-02 09:05:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|6
1614675940000|2021-03-02 09:05:40|||||||||1
1614675960000|2021-03-02 09:06:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614676000000|2021-03-02 09:06:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1614676020000|2021-03-02 09:07:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1614676050000|2021-03-02 09:07:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|11
1614676100000|2021-03-02 09:08:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|2
1614676110000|2021-03-02 09:08:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1614676130000|2021-03-02 09:08:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1614676150000|2021-03-02 09:09:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|16
1614676160000|2021-03-02 09:09:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|2
1614676170000|2021-03-02 09:09:30|1578.4|1575.4|1579.4|1576.4|1579.4|1576.4|1578.4|1575.4|32
1614676180000|2021-03-02 09:09:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|21
1614676190000|2021-03-02 09:09:50|||||||||2
1614732300000|2021-03-03 00:45:00|1578.9|1575.9|1584.4|1581.4|1584.9|1581.9|1578.9|1575.9|13
1614732320000|2021-03-03 00:45:20|||||||||10
1614732330000|2021-03-03 00:45:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|15
1614732340000|2021-03-03 00:45:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1614732350000|2021-03-03 00:45:50|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|15
1614732360000|2021-03-03 00:46:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|3
1614732370000|2021-03-03 00:46:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1614732380000|2021-03-03 00:46:20|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|9
1614732390000|2021-03-03 00:46:30|||||||||18
1614732400000|2021-03-03 00:46:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|17
1614732410000|2021-03-03 00:46:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1614732420000|2021-03-03 00:47:00|||||||||4
1614732430000|2021-03-03 00:47:10|||||||||2
1614732440000|2021-03-03 00:47:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614732450000|2021-03-03 00:47:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1614732460000|2021-03-03 00:47:40|||||||||18
1614732470000|2021-03-03 00:47:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1614732480000|2021-03-03 00:48:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1614732510000|2021-03-03 00:48:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1614732530000|2021-03-03 00:48:50|||||||||2
1614732540000|2021-03-03 00:49:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|7
1614732570000|2021-03-03 00:49:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1614732590000|2021-03-03 00:49:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|14
1614732610000|2021-03-03 00:50:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614732620000|2021-03-03 00:50:20|||||||||8
1614732640000|2021-03-03 00:50:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|12
1614732650000|2021-03-03 00:50:50|||||||||5
1614732670000|2021-03-03 00:51:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|16
1614732690000|2021-03-03 00:51:30|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|14
1614732700000|2021-03-03 00:51:40|||||||||8
1614732720000|2021-03-03 00:52:00|||||||||1
1614732730000|2021-03-03 00:52:10|||||||||4
1614732740000|2021-03-03 00:52:20|||||||||10
1614732750000|2021-03-03 00:52:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|9
1614732780000|2021-03-03 00:53:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|13
1614732790000|2021-03-03 00:53:10|||||||||3
1614732810000|2021-03-03 00:53:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|13
1614732820000|2021-03-03 00:53:40|||||||||5
1614732830000|2021-03-03 00:53:50|||||||||1
1614732860000|2021-03-03 00:54:20|||||||||5
1614732870000|2021-03-03 00:54:30|1584.9|1581.9|1583.9|1580.9|1584.9|1581.9|1583.9|1580.9|3
1614732880000|2021-03-03 00:54:40|||||||||13
1614732910000|2021-03-03 00:55:10|||||||||5
1614732920000|2021-03-03 00:55:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614732950000|2021-03-03 00:55:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1614732960000|2021-03-03 00:56:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1614732980000|2021-03-03 00:56:20|||||||||7
1614732990000|2021-03-03 00:56:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|7
1614733000000|2021-03-03 00:56:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|2
1614733020000|2021-03-03 00:57:00|||||||||3
1614733050000|2021-03-03 00:57:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1614733060000|2021-03-03 00:57:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614733070000|2021-03-03 00:57:50|||||||||10
1614733080000|2021-03-03 00:58:00|||||||||2
1614733100000|2021-03-03 00:58:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|47
1614733110000|2021-03-03 00:58:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|2
1614733130000|2021-03-03 00:58:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1614733150000|2021-03-03 00:59:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1614733190000|2021-03-03 00:59:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|9
1614733220000|2021-03-03 01:00:20|||||||||8
1614733230000|2021-03-03 01:00:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|10
1614733240000|2021-03-03 01:00:40|||||||||6
1614733270000|2021-03-03 01:01:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|12
1614733280000|2021-03-03 01:01:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1614733290000|2021-03-03 01:01:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1614733310000|2021-03-03 01:01:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|15
1614733350000|2021-03-03 01:02:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614733360000|2021-03-03 01:02:40|||||||||9
1614733370000|2021-03-03 01:02:50|||||||||2
1614733380000|2021-03-03 01:03:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1614733390000|2021-03-03 01:03:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|25
1614733410000|2021-03-03 01:03:30|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|35
1614733430000|2021-03-03 01:03:50|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|34
1614733440000|2021-03-03 01:04:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|10
1614733460000|2021-03-03 01:04:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|12
1614733480000|2021-03-03 01:04:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1614733490000|2021-03-03 01:04:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614733510000|2021-03-03 01:05:10|1584.9|1581.9|1583.9|1580.9|1584.9|1581.9|1583.9|1580.9|11
1614733520000|2021-03-03 01:05:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|20
1614733530000|2021-03-03 01:05:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|17
1614733560000|2021-03-03 01:06:00|1583.4|1580.4|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|27
1614733570000|2021-03-03 01:06:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1614733580000|2021-03-03 01:06:20|||||||||2
1614733590000|2021-03-03 01:06:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1614733600000|2021-03-03 01:06:40|1583.4|1580.4|1582.9|1579.9|1584.4|1581.4|1582.9|1579.9|25
1614733610000|2021-03-03 01:06:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|10
1614733620000|2021-03-03 01:07:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1614733630000|2021-03-03 01:07:10|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|11
1614733660000|2021-03-03 01:07:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1614733670000|2021-03-03 01:07:50|1583.4|1580.4|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|14
1614733690000|2021-03-03 01:08:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1614733700000|2021-03-03 01:08:20|||||||||44
1614733710000|2021-03-03 01:08:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1614733720000|2021-03-03 01:08:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|12
1614733730000|2021-03-03 01:08:50|||||||||7
1614733750000|2021-03-03 01:09:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|23
1614733760000|2021-03-03 01:09:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|3
1614733770000|2021-03-03 01:09:30|||||||||2
1614733780000|2021-03-03 01:09:40|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|2
1614733830000|2021-03-03 01:10:30|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|13
1614733840000|2021-03-03 01:10:40|||||||||10
1614733850000|2021-03-03 01:10:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|18
1614733860000|2021-03-03 01:11:00|1579.9|1576.9|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|6
1614733870000|2021-03-03 01:11:10|1580.4|1577.4|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|16
1614733880000|2021-03-03 01:11:20|1578.9|1575.9|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|13
1614733890000|2021-03-03 01:11:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|35
1614733900000|2021-03-03 01:11:40|1577.4|1574.4|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|16
1614733910000|2021-03-03 01:11:50|||||||||14
1614733920000|2021-03-03 01:12:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1614733930000|2021-03-03 01:12:10|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|19
1614733940000|2021-03-03 01:12:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1614733950000|2021-03-03 01:12:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614733960000|2021-03-03 01:12:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1614733980000|2021-03-03 01:13:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|11
1614733990000|2021-03-03 01:13:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1614734000000|2021-03-03 01:13:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1614734020000|2021-03-03 01:13:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|12
1614734030000|2021-03-03 01:13:50|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|2
1614734040000|2021-03-03 01:14:00|||||||||6
1614734050000|2021-03-03 01:14:10|||||||||11
1614734060000|2021-03-03 01:14:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1614734070000|2021-03-03 01:14:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1614734090000|2021-03-03 01:14:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|17
1614734100000|2021-03-03 01:15:00|||||||||1
1614734110000|2021-03-03 01:15:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1614734130000|2021-03-03 01:15:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1614734140000|2021-03-03 01:15:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1614734150000|2021-03-03 01:15:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614734170000|2021-03-03 01:16:10|||||||||4
1614734180000|2021-03-03 01:16:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614734190000|2021-03-03 01:16:30|||||||||6
1614734220000|2021-03-03 01:17:00|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|17
1614734230000|2021-03-03 01:17:10|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|12
1614734240000|2021-03-03 01:17:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614734250000|2021-03-03 01:17:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1614734270000|2021-03-03 01:17:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614734280000|2021-03-03 01:18:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1614734310000|2021-03-03 01:18:30|||||||||6
1614734320000|2021-03-03 01:18:40|||||||||1
1614734360000|2021-03-03 01:19:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614734380000|2021-03-03 01:19:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614734400000|2021-03-03 01:20:00|||||||||6
1614734420000|2021-03-03 01:20:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|6
1614734430000|2021-03-03 01:20:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614734450000|2021-03-03 01:20:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1614734460000|2021-03-03 01:21:00|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|7
1614734470000|2021-03-03 01:21:10|||||||||6
1614734480000|2021-03-03 01:21:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|16
1614734490000|2021-03-03 01:21:30|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|7
1614734510000|2021-03-03 01:21:50|||||||||17
1614734530000|2021-03-03 01:22:10|||||||||22
1614734540000|2021-03-03 01:22:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614734570000|2021-03-03 01:22:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|26
1614734580000|2021-03-03 01:23:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1614734590000|2021-03-03 01:23:10|||||||||4
1614734630000|2021-03-03 01:23:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1614734640000|2021-03-03 01:24:00|||||||||3
1614734670000|2021-03-03 01:24:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1614734680000|2021-03-03 01:24:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614734690000|2021-03-03 01:24:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1614734710000|2021-03-03 01:25:10|||||||||3
1614734720000|2021-03-03 01:25:20|1580.9|1577.9|1581.5|1578.5|1581.5|1578.5|1580.9|1577.9|15
1614734730000|2021-03-03 01:25:30|1582|1579|1582|1579|1582|1579|1582|1579|20
1614734740000|2021-03-03 01:25:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1614734770000|2021-03-03 01:26:10|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|33
1614734790000|2021-03-03 01:26:30|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|11
1614734800000|2021-03-03 01:26:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614734810000|2021-03-03 01:26:50|||||||||2
1614734820000|2021-03-03 01:27:00|||||||||1
1614734870000|2021-03-03 01:27:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614734890000|2021-03-03 01:28:10|1582|1579|1582|1579|1582|1579|1582|1579|32
1614734920000|2021-03-03 01:28:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|5
1614734930000|2021-03-03 01:28:50|||||||||9
1614734940000|2021-03-03 01:29:00|1581|1578|1581|1578|1581|1578|1581|1578|6
1614734950000|2021-03-03 01:29:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1614734980000|2021-03-03 01:29:40|1581|1578|1581|1578|1581|1578|1581|1578|9
1614734990000|2021-03-03 01:29:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614735000000|2021-03-03 01:30:00|1581|1578|1581|1578|1581|1578|1581|1578|1
1614735010000|2021-03-03 01:30:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|15
1614735030000|2021-03-03 01:30:30|||||||||5
1614735060000|2021-03-03 01:31:00|1581|1578|1581|1578|1581|1578|1581|1578|4
1614735070000|2021-03-03 01:31:10|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|16
1614735080000|2021-03-03 01:31:20|1582|1579|1582|1579|1582|1579|1582|1579|32
1614735090000|2021-03-03 01:31:30|||||||||12
1614735110000|2021-03-03 01:31:50|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|9
1614735120000|2021-03-03 01:32:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614735160000|2021-03-03 01:32:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614735170000|2021-03-03 01:32:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614735180000|2021-03-03 01:33:00|1582|1579|1582|1579|1582|1579|1582|1579|12
1614735200000|2021-03-03 01:33:20|||||||||1
1614735210000|2021-03-03 01:33:30|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1614735220000|2021-03-03 01:33:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614735230000|2021-03-03 01:33:50|||||||||69
1614735240000|2021-03-03 01:34:00|1583|1580|1583|1580|1583|1580|1583|1580|2
1614735250000|2021-03-03 01:34:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|32
1614735260000|2021-03-03 01:34:20|1582|1579|1582|1579|1582|1579|1582|1579|13
1614735270000|2021-03-03 01:34:30|||||||||10
1614735300000|2021-03-03 01:35:00|||||||||14
1614735310000|2021-03-03 01:35:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614735320000|2021-03-03 01:35:20|||||||||9
1614735330000|2021-03-03 01:35:30|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|6
1614735340000|2021-03-03 01:35:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|7
1614735350000|2021-03-03 01:35:50|1583|1580|1583|1580|1583|1580|1583|1580|5
1614735400000|2021-03-03 01:36:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|12
1614735410000|2021-03-03 01:36:50|||||||||16
1614735420000|2021-03-03 01:37:00|1583|1580|1583|1580|1583|1580|1583|1580|4
1614735430000|2021-03-03 01:37:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|7
1614735450000|2021-03-03 01:37:30|||||||||6
1614735470000|2021-03-03 01:37:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|9
1614735490000|2021-03-03 01:38:10|||||||||12
1614735510000|2021-03-03 01:38:30|1582|1579|1582|1579|1582|1579|1582|1579|12
1614735530000|2021-03-03 01:38:50|||||||||7
1614735560000|2021-03-03 01:39:20|||||||||7
1614735570000|2021-03-03 01:39:30|||||||||3
1614735600000|2021-03-03 01:40:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|14
1614735620000|2021-03-03 01:40:20|||||||||3
1614735630000|2021-03-03 01:40:30|1582|1579|1582|1579|1582|1579|1582|1579|3
1614735640000|2021-03-03 01:40:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1614735650000|2021-03-03 01:40:50|||||||||3
1614735660000|2021-03-03 01:41:00|1582|1579|1582|1579|1582|1579|1582|1579|5
1614735670000|2021-03-03 01:41:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|11
1614735680000|2021-03-03 01:41:20|||||||||1
1614735690000|2021-03-03 01:41:30|||||||||2
1614735700000|2021-03-03 01:41:40|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|3
1614735720000|2021-03-03 01:42:00|||||||||10
1614735730000|2021-03-03 01:42:10|||||||||2
1614735760000|2021-03-03 01:42:40|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|13
1614735770000|2021-03-03 01:42:50|1581|1578|1581|1578|1581|1578|1581|1578|3
1614735780000|2021-03-03 01:43:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1614735800000|2021-03-03 01:43:20|1580|1577|1580|1577|1580|1577|1580|1577|8
1614735810000|2021-03-03 01:43:30|1579.5|1576.5|1579.5|1576.5|1580|1577|1579.5|1576.5|22
1614735830000|2021-03-03 01:43:50|||||||||8
1614735850000|2021-03-03 01:44:10|1579|1576|1579|1576|1579|1576|1579|1576|10
1614735860000|2021-03-03 01:44:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|14
1614735870000|2021-03-03 01:44:30|1579|1576|1579|1576|1579|1576|1579|1576|14
1614735880000|2021-03-03 01:44:40|||||||||3
1614735900000|2021-03-03 01:45:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|16
1614735910000|2021-03-03 01:45:10|1578|1575|1578|1575|1578|1575|1578|1575|40
1614735920000|2021-03-03 01:45:20|||||||||6
1614735930000|2021-03-03 01:45:30|1577|1574|1577|1574|1577|1574|1577|1574|29
1614735940000|2021-03-03 01:45:40|||||||||27
1614735950000|2021-03-03 01:45:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|28
1614735960000|2021-03-03 01:46:00|1578|1575|1578|1575|1578|1575|1578|1575|10
1614735970000|2021-03-03 01:46:10|||||||||4
1614735980000|2021-03-03 01:46:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614735990000|2021-03-03 01:46:30|||||||||7
1614736020000|2021-03-03 01:47:00|1577|1574|1577|1574|1577|1574|1577|1574|2
1614736050000|2021-03-03 01:47:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|6
1614736060000|2021-03-03 01:47:40|||||||||4
1614736100000|2021-03-03 01:48:20|1577|1574|1577|1574|1577|1574|1577|1574|38
1614736110000|2021-03-03 01:48:30|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|4
1614736120000|2021-03-03 01:48:40|||||||||3
1614736130000|2021-03-03 01:48:50|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|14
1614736140000|2021-03-03 01:49:00|1576.5|1573.5|1577|1574|1577.5|1574.5|1576.5|1573.5|21
1614736150000|2021-03-03 01:49:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|12
1614736160000|2021-03-03 01:49:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1614736180000|2021-03-03 01:49:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614736200000|2021-03-03 01:50:00|||||||||10
1614736230000|2021-03-03 01:50:30|1578|1575|1578|1575|1578|1575|1578|1575|9
1614736250000|2021-03-03 01:50:50|||||||||6
1614736290000|2021-03-03 01:51:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|14
1614736310000|2021-03-03 01:51:50|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|2
1614736330000|2021-03-03 01:52:10|1577|1574|1577|1574|1577|1574|1577|1574|2
1614736340000|2021-03-03 01:52:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|4
1614736380000|2021-03-03 01:53:00|||||||||6
1614736400000|2021-03-03 01:53:20|1578|1575|1578|1575|1578|1575|1578|1575|3
1614736410000|2021-03-03 01:53:30|||||||||3
1614736430000|2021-03-03 01:53:50|||||||||3
1614736440000|2021-03-03 01:54:00|||||||||3
1614736480000|2021-03-03 01:54:40|||||||||2
1614736520000|2021-03-03 01:55:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1614736530000|2021-03-03 01:55:30|1578|1575|1578|1575|1578|1575|1577.5|1574.5|6
1614736540000|2021-03-03 01:55:40|||||||||2
1614736550000|2021-03-03 01:55:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|10
1614736570000|2021-03-03 01:56:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1614736580000|2021-03-03 01:56:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614736590000|2021-03-03 01:56:30|||||||||12
1614736600000|2021-03-03 01:56:40|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|38
1614736610000|2021-03-03 01:56:50|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|6
1614736630000|2021-03-03 01:57:10|1577|1574|1577|1574|1577|1574|1577|1574|2
1614736640000|2021-03-03 01:57:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|11
1614736660000|2021-03-03 01:57:40|||||||||17
1614736680000|2021-03-03 01:58:00|||||||||3
1614736710000|2021-03-03 01:58:30|1576|1573|1576|1573|1576|1573|1576|1573|24
1614736730000|2021-03-03 01:58:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1614736750000|2021-03-03 01:59:10|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|18
1614736760000|2021-03-03 01:59:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1614736770000|2021-03-03 01:59:30|||||||||13
1614736780000|2021-03-03 01:59:40|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|8
1614736800000|2021-03-03 02:00:00|||||||||16
1614736810000|2021-03-03 02:00:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|10
1614736840000|2021-03-03 02:00:40|1577|1574|1577|1574|1577|1574|1577|1574|6
1614736850000|2021-03-03 02:00:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1614736860000|2021-03-03 02:01:00|||||||||3
1614736880000|2021-03-03 02:01:20|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|4
1614736890000|2021-03-03 02:01:30|1576|1573|1576|1573|1576|1573|1576|1573|1
1614736900000|2021-03-03 02:01:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614736910000|2021-03-03 02:01:50|1576|1573|1576|1573|1576|1573|1576|1573|1
1614736950000|2021-03-03 02:02:30|||||||||12
1614736960000|2021-03-03 02:02:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1614736970000|2021-03-03 02:02:50|1576|1573|1576|1573|1576|1573|1576|1573|1
1614737010000|2021-03-03 02:03:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|28
1614737030000|2021-03-03 02:03:50|||||||||3
1614737040000|2021-03-03 02:04:00|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|9
1614737060000|2021-03-03 02:04:20|||||||||2
1614737100000|2021-03-03 02:05:00|1575|1572|1575|1572|1575|1572|1575|1572|2
1614737110000|2021-03-03 02:05:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|6
1614737150000|2021-03-03 02:05:50|||||||||7
1614737160000|2021-03-03 02:06:00|||||||||3
1614737170000|2021-03-03 02:06:10|1575|1572|1575|1572|1575|1572|1575|1572|19
1614737180000|2021-03-03 02:06:20|||||||||2
1614737200000|2021-03-03 02:06:40|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|14
1614737210000|2021-03-03 02:06:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1614737220000|2021-03-03 02:07:00|1575|1572|1575|1572|1575|1572|1574.5|1571.5|4
1614737230000|2021-03-03 02:07:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1614737240000|2021-03-03 02:07:20|1575|1572|1575|1572|1575|1572|1575|1572|1
1614737250000|2021-03-03 02:07:30|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|7
1614737260000|2021-03-03 02:07:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1614737270000|2021-03-03 02:07:50|||||||||3
1614737290000|2021-03-03 02:08:10|1575|1572|1575|1572|1575|1572|1575|1572|10
1614737310000|2021-03-03 02:08:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1614737320000|2021-03-03 02:08:40|1575|1572|1575|1572|1575.5|1572.5|1575|1572|6
1614737350000|2021-03-03 02:09:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1614737390000|2021-03-03 02:09:50|||||||||7
1614737400000|2021-03-03 02:10:00|||||||||1
1614737430000|2021-03-03 02:10:30|1576|1573|1576|1573|1576|1573|1576|1573|4
1614737460000|2021-03-03 02:11:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614737500000|2021-03-03 02:11:40|||||||||11
1614737510000|2021-03-03 02:11:50|1577|1574|1577|1574|1577|1574|1577|1574|1
1614737530000|2021-03-03 02:12:10|||||||||3
1614737540000|2021-03-03 02:12:20|||||||||2
1614737550000|2021-03-03 02:12:30|||||||||2
1614737570000|2021-03-03 02:12:50|||||||||1
1614737580000|2021-03-03 02:13:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1614737590000|2021-03-03 02:13:10|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|2
1614737640000|2021-03-03 02:14:00|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|173
1614737680000|2021-03-03 02:14:40|1577|1574|1577|1574|1577|1574|1577|1574|16
1614737720000|2021-03-03 02:15:20|||||||||8
1614737740000|2021-03-03 02:15:40|||||||||5
1614737770000|2021-03-03 02:16:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1614737860000|2021-03-03 02:17:40|1578|1575|1578|1575|1578|1575|1578|1575|24
1614737970000|2021-03-03 02:19:30|||||||||18
1614738000000|2021-03-03 02:20:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|14
1614738010000|2021-03-03 02:20:10|||||||||2
1614738030000|2021-03-03 02:20:30|1577|1574|1577|1574|1577|1574|1577|1574|1
1614738160000|2021-03-03 02:22:40|||||||||14
1614738220000|2021-03-03 02:23:40|||||||||4
1614738270000|2021-03-03 02:24:30|||||||||4
1614738320000|2021-03-03 02:25:20|||||||||3
1614738360000|2021-03-03 02:26:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|14
1614738380000|2021-03-03 02:26:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1614738400000|2021-03-03 02:26:40|||||||||3
1614738410000|2021-03-03 02:26:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1614738420000|2021-03-03 02:27:00|||||||||3
1614738520000|2021-03-03 02:28:40|1578|1575|1578|1575|1578|1575|1578|1575|9
1614738580000|2021-03-03 02:29:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1614738590000|2021-03-03 02:29:50|||||||||2
1614738620000|2021-03-03 02:30:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1614738690000|2021-03-03 02:31:30|||||||||13
1614738710000|2021-03-03 02:31:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|4
1614738720000|2021-03-03 02:32:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1614738730000|2021-03-03 02:32:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1614738800000|2021-03-03 02:33:20|||||||||4
1614738850000|2021-03-03 02:34:10|||||||||9
1614738910000|2021-03-03 02:35:10|1576|1573|1576|1573|1576|1573|1576|1573|6
1614738950000|2021-03-03 02:35:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|6
1614738960000|2021-03-03 02:36:00|||||||||1
1614738980000|2021-03-03 02:36:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1614738990000|2021-03-03 02:36:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614739010000|2021-03-03 02:36:50|1577|1574|1577|1574|1577|1574|1577|1574|4
1614739040000|2021-03-03 02:37:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1614739060000|2021-03-03 02:37:40|1577|1574|1577|1574|1577|1574|1577|1574|1
1614739110000|2021-03-03 02:38:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1614739220000|2021-03-03 02:40:20|1578|1575|1578|1575|1578|1575|1578|1575|29
1614739260000|2021-03-03 02:41:00|||||||||11
1614739280000|2021-03-03 02:41:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1614739290000|2021-03-03 02:41:30|1578|1575|1578|1575|1578|1575|1578|1575|6
1614739300000|2021-03-03 02:41:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739320000|2021-03-03 02:42:00|||||||||31
1614739330000|2021-03-03 02:42:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1614739370000|2021-03-03 02:42:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1614739380000|2021-03-03 02:43:00|||||||||5
1614739410000|2021-03-03 02:43:30|||||||||8
1614739420000|2021-03-03 02:43:40|1579|1576|1579|1576|1579|1576|1579|1576|1
1614739440000|2021-03-03 02:44:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739450000|2021-03-03 02:44:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1614739460000|2021-03-03 02:44:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|3
1614739470000|2021-03-03 02:44:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739480000|2021-03-03 02:44:40|1579|1576|1579|1576|1579|1576|1579|1576|2
1614739520000|2021-03-03 02:45:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|32
1614739530000|2021-03-03 02:45:30|1579|1576|1579|1576|1579|1576|1579|1576|15
1614739550000|2021-03-03 02:45:50|||||||||9
1614739560000|2021-03-03 02:46:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1614739580000|2021-03-03 02:46:20|||||||||2
1614739600000|2021-03-03 02:46:40|1578|1575|1578|1575|1578|1575|1578|1575|17
1614739620000|2021-03-03 02:47:00|||||||||1
1614739640000|2021-03-03 02:47:20|||||||||1
1614739660000|2021-03-03 02:47:40|||||||||3
1614739680000|2021-03-03 02:48:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739690000|2021-03-03 02:48:10|1577.5|1574.5|1578.5|1575.5|1578.5|1575.5|1577.5|1574.5|4
1614739710000|2021-03-03 02:48:30|1578|1575|1578|1575|1578|1575|1578|1575|6
1614739720000|2021-03-03 02:48:40|1577.5|1574.5|1577.5|1574.5|1578|1575|1577.5|1574.5|17
1614739740000|2021-03-03 02:49:00|||||||||1
1614739750000|2021-03-03 02:49:10|1578|1575|1578|1575|1578|1575|1578|1575|4
1614739760000|2021-03-03 02:49:20|||||||||1
1614739790000|2021-03-03 02:49:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1614739820000|2021-03-03 02:50:20|1579|1576|1579|1576|1579|1576|1579|1576|16
1614739860000|2021-03-03 02:51:00|||||||||8
1614739900000|2021-03-03 02:51:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614739980000|2021-03-03 02:53:00|1579|1576|1579|1576|1579|1576|1579|1576|3
1614740000000|2021-03-03 02:53:20|||||||||7
1614740010000|2021-03-03 02:53:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|22
1614740030000|2021-03-03 02:53:50|1580|1577|1580|1577|1580|1577|1580|1577|19
1614740040000|2021-03-03 02:54:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1614740050000|2021-03-03 02:54:10|1580|1577|1580|1577|1580.5|1577.5|1580|1577|17
1614740060000|2021-03-03 02:54:20|||||||||3
1614740080000|2021-03-03 02:54:40|||||||||2
1614740120000|2021-03-03 02:55:20|||||||||1
1614740130000|2021-03-03 02:55:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1614740150000|2021-03-03 02:55:50|||||||||4
1614740170000|2021-03-03 02:56:10|||||||||1
1614740180000|2021-03-03 02:56:20|||||||||1
1614740220000|2021-03-03 02:57:00|||||||||1
1614740230000|2021-03-03 02:57:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1614740240000|2021-03-03 02:57:20|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|10
1614740250000|2021-03-03 02:57:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614740260000|2021-03-03 02:57:40|||||||||2
1614740340000|2021-03-03 02:59:00|||||||||2
1614740360000|2021-03-03 02:59:20|1579|1576|1579|1576|1579|1576|1579|1576|2
1614740380000|2021-03-03 02:59:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614740400000|2021-03-03 03:00:00|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|5
1614740440000|2021-03-03 03:00:40|1579|1576|1579|1576|1579|1576|1579|1576|1
1614740460000|2021-03-03 03:01:00|||||||||7
1614740470000|2021-03-03 03:01:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614740540000|2021-03-03 03:02:20|||||||||4
1614740590000|2021-03-03 03:03:10|1580|1577|1580|1577|1580|1577|1580|1577|1
1614740600000|2021-03-03 03:03:20|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|24
1614740620000|2021-03-03 03:03:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|38
1614740630000|2021-03-03 03:03:50|1581|1578|1581|1578|1581|1578|1581|1578|2
1614740640000|2021-03-03 03:04:00|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|27
1614740650000|2021-03-03 03:04:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614740670000|2021-03-03 03:04:30|||||||||2
1614740690000|2021-03-03 03:04:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1614740700000|2021-03-03 03:05:00|||||||||11
1614740710000|2021-03-03 03:05:10|1580|1577|1580|1577|1580|1577|1580|1577|9
1614740720000|2021-03-03 03:05:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|18
1614740730000|2021-03-03 03:05:30|||||||||2
1614740750000|2021-03-03 03:05:50|||||||||3
1614740770000|2021-03-03 03:06:10|||||||||4
1614740780000|2021-03-03 03:06:20|1580|1577|1580|1577|1580|1577|1580|1577|8
1614740790000|2021-03-03 03:06:30|||||||||1
1614740840000|2021-03-03 03:07:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614740850000|2021-03-03 03:07:30|1581|1578|1581|1578|1581|1578|1581|1578|9
1614740890000|2021-03-03 03:08:10|||||||||21
1614740910000|2021-03-03 03:08:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614740930000|2021-03-03 03:08:50|1581|1578|1581|1578|1581|1578|1581|1578|12
1614740940000|2021-03-03 03:09:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614740950000|2021-03-03 03:09:10|||||||||2
1614740990000|2021-03-03 03:09:50|||||||||3
1614741010000|2021-03-03 03:10:10|||||||||10
1614741040000|2021-03-03 03:10:40|||||||||1
1614741050000|2021-03-03 03:10:50|||||||||1
1614741120000|2021-03-03 03:12:00|||||||||6
1614741180000|2021-03-03 03:13:00|||||||||8
1614741190000|2021-03-03 03:13:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614741270000|2021-03-03 03:14:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|14
1614741280000|2021-03-03 03:14:40|||||||||2
1614741320000|2021-03-03 03:15:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1614741350000|2021-03-03 03:15:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1614741360000|2021-03-03 03:16:00|1581|1578|1581|1578|1581|1578|1581|1578|3
1614741370000|2021-03-03 03:16:10|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|2
1614741410000|2021-03-03 03:16:50|||||||||5
1614741430000|2021-03-03 03:17:10|||||||||3
1614741440000|2021-03-03 03:17:20|||||||||1
1614741460000|2021-03-03 03:17:40|||||||||2
1614741490000|2021-03-03 03:18:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1614741520000|2021-03-03 03:18:40|||||||||8
1614741540000|2021-03-03 03:19:00|||||||||1
1614741560000|2021-03-03 03:19:20|1581|1578|1581|1578|1581|1578|1581|1578|3
1614741590000|2021-03-03 03:19:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614741600000|2021-03-03 03:20:00|||||||||1
1614741610000|2021-03-03 03:20:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614741640000|2021-03-03 03:20:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614741650000|2021-03-03 03:20:50|||||||||1
1614741660000|2021-03-03 03:21:00|||||||||4
1614741670000|2021-03-03 03:21:10|||||||||2
1614741680000|2021-03-03 03:21:20|1581|1578|1581|1578|1581|1578|1581|1578|12
1614741700000|2021-03-03 03:21:40|||||||||2
1614741710000|2021-03-03 03:21:50|||||||||2
1614741730000|2021-03-03 03:22:10|||||||||6
1614741740000|2021-03-03 03:22:20|||||||||1
1614741750000|2021-03-03 03:22:30|||||||||1
1614741770000|2021-03-03 03:22:50|||||||||2
1614741810000|2021-03-03 03:23:30|||||||||5
1614741820000|2021-03-03 03:23:40|||||||||2
1614741840000|2021-03-03 03:24:00|||||||||1
1614741860000|2021-03-03 03:24:20|||||||||1
1614741870000|2021-03-03 03:24:30|||||||||6
1614741900000|2021-03-03 03:25:00|||||||||1
1614741940000|2021-03-03 03:25:40|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|35
1614741960000|2021-03-03 03:26:00|1582|1579|1583|1580|1583|1580|1582|1579|40
1614741970000|2021-03-03 03:26:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|44
1614742000000|2021-03-03 03:26:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614742010000|2021-03-03 03:26:50|||||||||1
1614742050000|2021-03-03 03:27:30|||||||||4
1614742060000|2021-03-03 03:27:40|||||||||3
1614742070000|2021-03-03 03:27:50|||||||||1
1614742100000|2021-03-03 03:28:20|||||||||1
1614742110000|2021-03-03 03:28:30|1583|1580|1583|1580|1583|1580|1583|1580|11
1614742120000|2021-03-03 03:28:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614742140000|2021-03-03 03:29:00|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|13
1614742150000|2021-03-03 03:29:10|1583|1580|1583|1580|1583|1580|1583|1580|6
1614742160000|2021-03-03 03:29:20|||||||||10
1614742170000|2021-03-03 03:29:30|||||||||2
1614742180000|2021-03-03 03:29:40|||||||||7
1614742190000|2021-03-03 03:29:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|16
1614742200000|2021-03-03 03:30:00|||||||||1
1614742210000|2021-03-03 03:30:10|1582|1579|1582|1579|1582|1579|1582|1579|9
1614742220000|2021-03-03 03:30:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1614742240000|2021-03-03 03:30:40|||||||||1
1614742300000|2021-03-03 03:31:40|1583|1580|1583|1580|1583|1580|1583|1580|7
1614742330000|2021-03-03 03:32:10|||||||||2
1614742340000|2021-03-03 03:32:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614742350000|2021-03-03 03:32:30|1583|1580|1583|1580|1583|1580|1583|1580|5
1614742360000|2021-03-03 03:32:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|8
1614742370000|2021-03-03 03:32:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|13
1614742380000|2021-03-03 03:33:00|1584|1581|1584|1581|1584|1581|1584|1581|4
1614742390000|2021-03-03 03:33:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1614742400000|2021-03-03 03:33:20|1583|1580|1583|1580|1583|1580|1583|1580|11
1614742440000|2021-03-03 03:34:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614742470000|2021-03-03 03:34:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1614742480000|2021-03-03 03:34:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614742490000|2021-03-03 03:34:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614742510000|2021-03-03 03:35:10|1582|1579|1582|1579|1582|1579|1582|1579|9
1614742520000|2021-03-03 03:35:20|||||||||2
1614742540000|2021-03-03 03:35:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|6
1614742550000|2021-03-03 03:35:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1614742560000|2021-03-03 03:36:00|||||||||5
1614742750000|2021-03-03 03:39:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614742760000|2021-03-03 03:39:20|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|6
1614742780000|2021-03-03 03:39:40|1582|1579|1582|1579|1582|1579|1582|1579|17
1614742830000|2021-03-03 03:40:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614742840000|2021-03-03 03:40:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614742870000|2021-03-03 03:41:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614742910000|2021-03-03 03:41:50|1582|1579|1582|1579|1582|1579|1582|1579|12
1614742930000|2021-03-03 03:42:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614742940000|2021-03-03 03:42:20|||||||||18
1614743000000|2021-03-03 03:43:20|1581|1578|1581|1578|1581|1578|1581|1578|6
1614743010000|2021-03-03 03:43:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|2
1614743020000|2021-03-03 03:43:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614743100000|2021-03-03 03:45:00|1581|1578|1581|1578|1581|1578|1581|1578|17
1614743140000|2021-03-03 03:45:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614743150000|2021-03-03 03:45:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1614743230000|2021-03-03 03:47:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|10
1614743240000|2021-03-03 03:47:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1614743250000|2021-03-03 03:47:30|||||||||1
1614743260000|2021-03-03 03:47:40|||||||||1
1614743270000|2021-03-03 03:47:50|||||||||3
1614743300000|2021-03-03 03:48:20|||||||||2
1614743340000|2021-03-03 03:49:00|||||||||4
1614743350000|2021-03-03 03:49:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|5
1614743360000|2021-03-03 03:49:20|||||||||4
1614743370000|2021-03-03 03:49:30|||||||||2
1614743480000|2021-03-03 03:51:20|||||||||11
1614743490000|2021-03-03 03:51:30|||||||||2
1614743500000|2021-03-03 03:51:40|||||||||2
1614743510000|2021-03-03 03:51:50|||||||||2
1614743520000|2021-03-03 03:52:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|11
1614743540000|2021-03-03 03:52:20|1581|1578|1581|1578|1581|1578|1581|1578|2
1614743550000|2021-03-03 03:52:30|||||||||8
1614743650000|2021-03-03 03:54:10|||||||||5
1614743690000|2021-03-03 03:54:50|||||||||6
1614743720000|2021-03-03 03:55:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1614743730000|2021-03-03 03:55:30|||||||||2
1614743760000|2021-03-03 03:56:00|||||||||2
1614743820000|2021-03-03 03:57:00|||||||||4
1614743840000|2021-03-03 03:57:20|||||||||1
1614743860000|2021-03-03 03:57:40|||||||||2
1614743900000|2021-03-03 03:58:20|||||||||2
1614743940000|2021-03-03 03:59:00|||||||||2
1614744000000|2021-03-03 04:00:00|1582|1579|1582|1579|1582.5|1579.5|1582|1579|30
1614744010000|2021-03-03 04:00:10|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|4
1614744030000|2021-03-03 04:00:30|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|3
1614744040000|2021-03-03 04:00:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614744060000|2021-03-03 04:01:00|1581.5|1578.5|1582|1579|1582.5|1579.5|1581.5|1578.5|18
1614744120000|2021-03-03 04:02:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1614744140000|2021-03-03 04:02:20|||||||||5
1614744160000|2021-03-03 04:02:40|1583|1580|1583|1580|1583|1580|1583|1580|15
1614744180000|2021-03-03 04:03:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|22
1614744190000|2021-03-03 04:03:10|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|10
1614744200000|2021-03-03 04:03:20|||||||||1
1614744210000|2021-03-03 04:03:30|||||||||2
1614744220000|2021-03-03 04:03:40|||||||||1
1614744230000|2021-03-03 04:03:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|4
1614744240000|2021-03-03 04:04:00|||||||||1
1614744260000|2021-03-03 04:04:20|1584|1581|1584|1581|1584|1581|1584|1581|1
1614744270000|2021-03-03 04:04:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1614744280000|2021-03-03 04:04:40|||||||||2
1614744300000|2021-03-03 04:05:00|1583|1580|1583|1580|1583|1580|1583|1580|12
1614744310000|2021-03-03 04:05:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614744320000|2021-03-03 04:05:20|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|7
1614744330000|2021-03-03 04:05:30|||||||||5
1614744340000|2021-03-03 04:05:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|5
1614744380000|2021-03-03 04:06:20|1583|1580|1583|1580|1583|1580|1583|1580|9
1614744410000|2021-03-03 04:06:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1614744420000|2021-03-03 04:07:00|||||||||2
1614744430000|2021-03-03 04:07:10|||||||||3
1614744440000|2021-03-03 04:07:20|||||||||1
1614744450000|2021-03-03 04:07:30|||||||||1
1614744460000|2021-03-03 04:07:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614744480000|2021-03-03 04:08:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|8
1614744490000|2021-03-03 04:08:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1614744620000|2021-03-03 04:10:20|||||||||4
1614744630000|2021-03-03 04:10:30|||||||||1
1614744640000|2021-03-03 04:10:40|||||||||2
1614744670000|2021-03-03 04:11:10|1583|1580|1583|1580|1583|1580|1583|1580|2
1614744680000|2021-03-03 04:11:20|||||||||2
1614744710000|2021-03-03 04:11:50|||||||||6
1614744720000|2021-03-03 04:12:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614744750000|2021-03-03 04:12:30|||||||||5
1614744840000|2021-03-03 04:14:00|1582|1579|1582|1579|1582|1579|1582|1579|3
1614744890000|2021-03-03 04:14:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614744940000|2021-03-03 04:15:40|1582|1579|1582|1579|1582|1579|1582|1579|4
1614744980000|2021-03-03 04:16:20|||||||||5
1614745080000|2021-03-03 04:18:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745110000|2021-03-03 04:18:30|1582|1579|1582|1579|1582|1579|1582|1579|12
1614745240000|2021-03-03 04:20:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745260000|2021-03-03 04:21:00|1582|1579|1582|1579|1582|1579|1582|1579|1
1614745300000|2021-03-03 04:21:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1614745330000|2021-03-03 04:22:10|1582|1579|1582|1579|1582|1579|1582|1579|2
1614745360000|2021-03-03 04:22:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614745490000|2021-03-03 04:24:50|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|14
1614745520000|2021-03-03 04:25:20|1583|1580|1583|1580|1583|1580|1583|1580|18
1614745530000|2021-03-03 04:25:30|||||||||3
1614745540000|2021-03-03 04:25:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745550000|2021-03-03 04:25:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|10
1614745560000|2021-03-03 04:26:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1614745610000|2021-03-03 04:26:50|||||||||1
1614745620000|2021-03-03 04:27:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745660000|2021-03-03 04:27:40|1583|1580|1583|1580|1583|1580|1583|1580|2
1614745680000|2021-03-03 04:28:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745690000|2021-03-03 04:28:10|||||||||2
1614745710000|2021-03-03 04:28:30|||||||||1
1614745770000|2021-03-03 04:29:30|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|16
1614745890000|2021-03-03 04:31:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1614745920000|2021-03-03 04:32:00|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|2
1614745930000|2021-03-03 04:32:10|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|4
1614746040000|2021-03-03 04:34:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|8
1614746060000|2021-03-03 04:34:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1614746070000|2021-03-03 04:34:30|||||||||2
1614746150000|2021-03-03 04:35:50|||||||||3
1614746160000|2021-03-03 04:36:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614746450000|2021-03-03 04:40:50|1583|1580|1583|1580|1583|1580|1583|1580|8
1614746480000|2021-03-03 04:41:20|||||||||9
1614746530000|2021-03-03 04:42:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1614746600000|2021-03-03 04:43:20|1583|1580|1583|1580|1583|1580|1583|1580|3
1614746620000|2021-03-03 04:43:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614753000000|2021-03-03 06:30:00|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|39
1614753010000|2021-03-03 06:30:10|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|20
1614753030000|2021-03-03 06:30:30|1585|1582|1585|1582|1585|1582|1585|1582|16
1614753040000|2021-03-03 06:30:40|||||||||1
1614753060000|2021-03-03 06:31:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|21
1614753070000|2021-03-03 06:31:10|1585|1582|1585|1582|1585|1582|1585|1582|2
1614753090000|2021-03-03 06:31:30|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|3
1614753120000|2021-03-03 06:32:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1614753180000|2021-03-03 06:33:00|||||||||41
1614753210000|2021-03-03 06:33:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1614753250000|2021-03-03 06:34:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|12
1614753260000|2021-03-03 06:34:20|1586|1583|1586|1583|1586|1583|1585.5|1582.5|19
1614753270000|2021-03-03 06:34:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|32
1614753280000|2021-03-03 06:34:40|1587|1584|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|37
1614753290000|2021-03-03 06:34:50|1587|1584|1587|1584|1587|1584|1587|1584|5
1614753300000|2021-03-03 06:35:00|||||||||4
1614753310000|2021-03-03 06:35:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1614753320000|2021-03-03 06:35:20|||||||||7
1614753330000|2021-03-03 06:35:30|||||||||1
1614753340000|2021-03-03 06:35:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1614753350000|2021-03-03 06:35:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1614753380000|2021-03-03 06:36:20|||||||||16
1614753400000|2021-03-03 06:36:40|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|21
1614753410000|2021-03-03 06:36:50|||||||||12
1614753430000|2021-03-03 06:37:10|1587|1584|1586|1583|1587|1584|1586|1583|14
1614753440000|2021-03-03 06:37:20|||||||||4
1614753460000|2021-03-03 06:37:40|||||||||27
1614753470000|2021-03-03 06:37:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1614753480000|2021-03-03 06:38:00|1586|1583|1586|1583|1586|1583|1586|1583|16
1614753500000|2021-03-03 06:38:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|8
1614753510000|2021-03-03 06:38:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1614753540000|2021-03-03 06:39:00|||||||||6
1614753550000|2021-03-03 06:39:10|1585|1582|1585|1582|1585|1582|1585|1582|4
1614753570000|2021-03-03 06:39:30|||||||||6
1614753580000|2021-03-03 06:39:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584|1581|4
1614753590000|2021-03-03 06:39:50|1585|1582|1585|1582|1585|1582|1585|1582|4
1614753620000|2021-03-03 06:40:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1614753630000|2021-03-03 06:40:30|||||||||9
1614753660000|2021-03-03 06:41:00|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|7
1614753670000|2021-03-03 06:41:10|||||||||1
1614753690000|2021-03-03 06:41:30|1585|1582|1585|1582|1585|1582|1585|1582|7
1614753700000|2021-03-03 06:41:40|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|2
1614753710000|2021-03-03 06:41:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1614753720000|2021-03-03 06:42:00|1585|1582|1585|1582|1585.5|1582.5|1585|1582|4
1614753750000|2021-03-03 06:42:30|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|3
1614753760000|2021-03-03 06:42:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|13
1614753770000|2021-03-03 06:42:50|||||||||3
1614753780000|2021-03-03 06:43:00|||||||||2
1614753790000|2021-03-03 06:43:10|1586|1583|1586|1583|1586|1583|1586|1583|4
1614753800000|2021-03-03 06:43:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|18
1614753810000|2021-03-03 06:43:30|1586|1583|1586|1583|1586.5|1583.5|1586|1583|8
1614753820000|2021-03-03 06:43:40|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|11
1614753850000|2021-03-03 06:44:10|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|11
1614753870000|2021-03-03 06:44:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1614753890000|2021-03-03 06:44:50|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|10
1614753900000|2021-03-03 06:45:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614753910000|2021-03-03 06:45:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|55
1614753920000|2021-03-03 06:45:20|1586.7|1583.7|1587.2|1584.2|1587.7|1584.7|1586.2|1583.2|49
1614753930000|2021-03-03 06:45:30|||||||||4
1614753940000|2021-03-03 06:45:40|||||||||1
1614753950000|2021-03-03 06:45:50|||||||||1
1614753960000|2021-03-03 06:46:00|||||||||3
1614753970000|2021-03-03 06:46:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|26
1614753980000|2021-03-03 06:46:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|23
1614753990000|2021-03-03 06:46:30|||||||||1
1614754000000|2021-03-03 06:46:40|||||||||1
1614754010000|2021-03-03 06:46:50|||||||||1
1614754030000|2021-03-03 06:47:10|||||||||1
1614754040000|2021-03-03 06:47:20|||||||||5
1614754050000|2021-03-03 06:47:30|||||||||2
1614754060000|2021-03-03 06:47:40|||||||||7
1614754080000|2021-03-03 06:48:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|35
1614754100000|2021-03-03 06:48:20|||||||||10
1614754110000|2021-03-03 06:48:30|||||||||3
1614754140000|2021-03-03 06:49:00|||||||||6
1614754180000|2021-03-03 06:49:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1614754200000|2021-03-03 06:50:00|||||||||3
1614754230000|2021-03-03 06:50:30|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|5
1614754270000|2021-03-03 06:51:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614754290000|2021-03-03 06:51:30|||||||||6
1614754300000|2021-03-03 06:51:40|||||||||4
1614754310000|2021-03-03 06:51:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1614754330000|2021-03-03 06:52:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|10
1614754340000|2021-03-03 06:52:20|||||||||1
1614754350000|2021-03-03 06:52:30|||||||||5
1614754360000|2021-03-03 06:52:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1614754370000|2021-03-03 06:52:50|||||||||1
1614754380000|2021-03-03 06:53:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|8
1614754390000|2021-03-03 06:53:10|||||||||2
1614754400000|2021-03-03 06:53:20|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1614754410000|2021-03-03 06:53:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614754420000|2021-03-03 06:53:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614754430000|2021-03-03 06:53:50|||||||||5
1614754460000|2021-03-03 06:54:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614754490000|2021-03-03 06:54:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|2
1614754520000|2021-03-03 06:55:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614754530000|2021-03-03 06:55:30|||||||||8
1614754540000|2021-03-03 06:55:40|||||||||11
1614754550000|2021-03-03 06:55:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|11
1614754560000|2021-03-03 06:56:00|||||||||1
1614754570000|2021-03-03 06:56:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1614754580000|2021-03-03 06:56:20|||||||||6
1614754590000|2021-03-03 06:56:30|||||||||6
1614754600000|2021-03-03 06:56:40|||||||||6
1614754610000|2021-03-03 06:56:50|||||||||1
1614754630000|2021-03-03 06:57:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614754640000|2021-03-03 06:57:20|||||||||17
1614754660000|2021-03-03 06:57:40|||||||||15
1614754670000|2021-03-03 06:57:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614754680000|2021-03-03 06:58:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614754690000|2021-03-03 06:58:10|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|22
1614754700000|2021-03-03 06:58:20|||||||||5
1614754710000|2021-03-03 06:58:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614754760000|2021-03-03 06:59:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614754790000|2021-03-03 06:59:50|||||||||5
1614754830000|2021-03-03 07:00:30|||||||||20
1614754850000|2021-03-03 07:00:50|||||||||3
1614754860000|2021-03-03 07:01:00|||||||||1
1614754910000|2021-03-03 07:01:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|16
1614754920000|2021-03-03 07:02:00|||||||||2
1614754930000|2021-03-03 07:02:10|||||||||2
1614754940000|2021-03-03 07:02:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614754950000|2021-03-03 07:02:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614754960000|2021-03-03 07:02:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|37
1614754970000|2021-03-03 07:02:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|14
1614754980000|2021-03-03 07:03:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614754990000|2021-03-03 07:03:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|6
1614755010000|2021-03-03 07:03:30|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614755040000|2021-03-03 07:04:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614755050000|2021-03-03 07:04:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|13
1614755060000|2021-03-03 07:04:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614755070000|2021-03-03 07:04:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|25
1614755080000|2021-03-03 07:04:40|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|43
1614755100000|2021-03-03 07:05:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1614755150000|2021-03-03 07:05:50|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|8
1614755160000|2021-03-03 07:06:00|||||||||10
1614755190000|2021-03-03 07:06:30|||||||||4
1614755200000|2021-03-03 07:06:40|||||||||2
1614755220000|2021-03-03 07:07:00|||||||||1
1614755230000|2021-03-03 07:07:10|||||||||1
1614755240000|2021-03-03 07:07:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|6
1614755250000|2021-03-03 07:07:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1614755280000|2021-03-03 07:08:00|||||||||3
1614755300000|2021-03-03 07:08:20|||||||||3
1614755390000|2021-03-03 07:09:50|||||||||9
1614755400000|2021-03-03 07:10:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614755420000|2021-03-03 07:10:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614755430000|2021-03-03 07:10:30|||||||||2
1614755440000|2021-03-03 07:10:40|||||||||5
1614755450000|2021-03-03 07:10:50|||||||||1
1614755460000|2021-03-03 07:11:00|||||||||1
1614755500000|2021-03-03 07:11:40|||||||||3
1614755520000|2021-03-03 07:12:00|||||||||5
1614755560000|2021-03-03 07:12:40|||||||||2
1614755650000|2021-03-03 07:14:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614755700000|2021-03-03 07:15:00|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|32
1614755810000|2021-03-03 07:16:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|10
1614755820000|2021-03-03 07:17:00|||||||||9
1614755870000|2021-03-03 07:17:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614755880000|2021-03-03 07:18:00|||||||||4
1614755890000|2021-03-03 07:18:10|||||||||1
1614755900000|2021-03-03 07:18:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614755920000|2021-03-03 07:18:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|4
1614755930000|2021-03-03 07:18:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|17
1614755950000|2021-03-03 07:19:10|||||||||2
1614755970000|2021-03-03 07:19:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614756000000|2021-03-03 07:20:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614756030000|2021-03-03 07:20:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614756040000|2021-03-03 07:20:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|30
1614756050000|2021-03-03 07:20:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1614756070000|2021-03-03 07:21:10|||||||||4
1614756080000|2021-03-03 07:21:20|||||||||2
1614756130000|2021-03-03 07:22:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|15
1614756140000|2021-03-03 07:22:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614756160000|2021-03-03 07:22:40|||||||||7
1614756170000|2021-03-03 07:22:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614756180000|2021-03-03 07:23:00|||||||||15
1614756190000|2021-03-03 07:23:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614756210000|2021-03-03 07:23:30|||||||||3
1614756220000|2021-03-03 07:23:40|||||||||1
1614756230000|2021-03-03 07:23:50|1586.7|1583.7|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|30
1614756240000|2021-03-03 07:24:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614756250000|2021-03-03 07:24:10|||||||||6
1614756260000|2021-03-03 07:24:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614756270000|2021-03-03 07:24:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1614756280000|2021-03-03 07:24:40|||||||||15
1614756290000|2021-03-03 07:24:50|||||||||1
1614756310000|2021-03-03 07:25:10|||||||||2
1614756330000|2021-03-03 07:25:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1614756340000|2021-03-03 07:25:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614756370000|2021-03-03 07:26:10|||||||||15
1614756380000|2021-03-03 07:26:20|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|6
1614756390000|2021-03-03 07:26:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614756400000|2021-03-03 07:26:40|||||||||10
1614756450000|2021-03-03 07:27:30|||||||||3
1614756460000|2021-03-03 07:27:40|||||||||6
1614756480000|2021-03-03 07:28:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614756510000|2021-03-03 07:28:30|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|15
1614756520000|2021-03-03 07:28:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614756540000|2021-03-03 07:29:00|||||||||35
1614756550000|2021-03-03 07:29:10|||||||||3
1614756560000|2021-03-03 07:29:20|||||||||1
1614756580000|2021-03-03 07:29:40|||||||||2
1614756590000|2021-03-03 07:29:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614756600000|2021-03-03 07:30:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614756610000|2021-03-03 07:30:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|32
1614756620000|2021-03-03 07:30:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|13
1614756630000|2021-03-03 07:30:30|||||||||1
1614756640000|2021-03-03 07:30:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|26
1614756650000|2021-03-03 07:30:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614756680000|2021-03-03 07:31:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1614756700000|2021-03-03 07:31:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|29
1614756720000|2021-03-03 07:32:00|||||||||1
1614756740000|2021-03-03 07:32:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1614756750000|2021-03-03 07:32:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|7
1614756760000|2021-03-03 07:32:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|60
1614756770000|2021-03-03 07:32:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|7
1614756780000|2021-03-03 07:33:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1589.7|1586.7|18
1614756800000|2021-03-03 07:33:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|46
1614756810000|2021-03-03 07:33:30|1591.7|1588.7|1590.7|1587.7|1591.7|1588.7|1590.7|1587.7|31
1614756820000|2021-03-03 07:33:40|||||||||9
1614756830000|2021-03-03 07:33:50|||||||||6
1614756840000|2021-03-03 07:34:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614756850000|2021-03-03 07:34:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614756860000|2021-03-03 07:34:20|||||||||7
1614756890000|2021-03-03 07:34:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|4
1614756900000|2021-03-03 07:35:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614756910000|2021-03-03 07:35:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1614756940000|2021-03-03 07:35:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614756970000|2021-03-03 07:36:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1614756980000|2021-03-03 07:36:20|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|23
1614756990000|2021-03-03 07:36:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614757010000|2021-03-03 07:36:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|6
1614757020000|2021-03-03 07:37:00|||||||||3
1614757030000|2021-03-03 07:37:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614757040000|2021-03-03 07:37:20|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|4
1614757050000|2021-03-03 07:37:30|||||||||2
1614757080000|2021-03-03 07:38:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614757090000|2021-03-03 07:38:10|||||||||5
1614757100000|2021-03-03 07:38:20|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|19
1614757110000|2021-03-03 07:38:30|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|18
1614757120000|2021-03-03 07:38:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|3
1614757130000|2021-03-03 07:38:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614757140000|2021-03-03 07:39:00|||||||||1
1614757160000|2021-03-03 07:39:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614757170000|2021-03-03 07:39:30|||||||||4
1614757190000|2021-03-03 07:39:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1614757200000|2021-03-03 07:40:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614757210000|2021-03-03 07:40:10|1589.7|1586.7|1588.7|1585.7|1589.7|1586.7|1588.7|1585.7|8
1614757220000|2021-03-03 07:40:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1614757230000|2021-03-03 07:40:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|11
1614757240000|2021-03-03 07:40:40|||||||||2
1614757260000|2021-03-03 07:41:00|||||||||11
1614757270000|2021-03-03 07:41:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|4
1614757280000|2021-03-03 07:41:20|||||||||4
1614757290000|2021-03-03 07:41:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614757300000|2021-03-03 07:41:40|1587.7|1584.7|1588.7|1585.7|1588.7|1585.7|1587.7|1584.7|25
1614757310000|2021-03-03 07:41:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|3
1614757320000|2021-03-03 07:42:00|||||||||13
1614757330000|2021-03-03 07:42:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1614757340000|2021-03-03 07:42:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614757350000|2021-03-03 07:42:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614757360000|2021-03-03 07:42:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614757370000|2021-03-03 07:42:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614757380000|2021-03-03 07:43:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614757390000|2021-03-03 07:43:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614757400000|2021-03-03 07:43:20|||||||||9
1614757410000|2021-03-03 07:43:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757440000|2021-03-03 07:44:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614757460000|2021-03-03 07:44:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614757490000|2021-03-03 07:44:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|28
1614757500000|2021-03-03 07:45:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614757510000|2021-03-03 07:45:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757530000|2021-03-03 07:45:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614757540000|2021-03-03 07:45:40|||||||||5
1614757550000|2021-03-03 07:45:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|2
1614757560000|2021-03-03 07:46:00|||||||||7
1614757570000|2021-03-03 07:46:10|||||||||5
1614757580000|2021-03-03 07:46:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757600000|2021-03-03 07:46:40|||||||||11
1614757610000|2021-03-03 07:46:50|||||||||6
1614757620000|2021-03-03 07:47:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614757670000|2021-03-03 07:47:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757680000|2021-03-03 07:48:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|10
1614757710000|2021-03-03 07:48:30|||||||||6
1614757740000|2021-03-03 07:49:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1614757750000|2021-03-03 07:49:10|||||||||6
1614757760000|2021-03-03 07:49:20|||||||||2
1614757780000|2021-03-03 07:49:40|||||||||2
1614757790000|2021-03-03 07:49:50|||||||||6
1614757800000|2021-03-03 07:50:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614757810000|2021-03-03 07:50:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1586.7|1583.7|15
1614757830000|2021-03-03 07:50:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757870000|2021-03-03 07:51:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|71
1614757880000|2021-03-03 07:51:20|||||||||2
1614757890000|2021-03-03 07:51:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614757920000|2021-03-03 07:52:00|||||||||10
1614757930000|2021-03-03 07:52:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614757960000|2021-03-03 07:52:40|||||||||1
1614757970000|2021-03-03 07:52:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757980000|2021-03-03 07:53:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614757990000|2021-03-03 07:53:10|||||||||3
1614758010000|2021-03-03 07:53:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1614758020000|2021-03-03 07:53:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758040000|2021-03-03 07:54:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|26
1614758070000|2021-03-03 07:54:30|||||||||7
1614758080000|2021-03-03 07:54:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614758090000|2021-03-03 07:54:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614758100000|2021-03-03 07:55:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614758110000|2021-03-03 07:55:10|1586.7|1583.7|1585.7|1582.7|1586.7|1583.7|1585.7|1582.7|40
1614758120000|2021-03-03 07:55:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614758140000|2021-03-03 07:55:40|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|25
1614758150000|2021-03-03 07:55:50|||||||||8
1614758160000|2021-03-03 07:56:00|||||||||1
1614758170000|2021-03-03 07:56:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614758180000|2021-03-03 07:56:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758190000|2021-03-03 07:56:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614758220000|2021-03-03 07:57:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614758230000|2021-03-03 07:57:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614758240000|2021-03-03 07:57:20|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1614758260000|2021-03-03 07:57:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1614758270000|2021-03-03 07:57:50|||||||||1
1614758300000|2021-03-03 07:58:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1614758330000|2021-03-03 07:58:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614758340000|2021-03-03 07:59:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614758350000|2021-03-03 07:59:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614758360000|2021-03-03 07:59:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758380000|2021-03-03 07:59:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614758390000|2021-03-03 07:59:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|7
1614758440000|2021-03-03 08:00:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614758450000|2021-03-03 08:00:50|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|3
1614758460000|2021-03-03 08:01:00|||||||||6
1614758480000|2021-03-03 08:01:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614758490000|2021-03-03 08:01:30|||||||||1
1614758540000|2021-03-03 08:02:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|12
1614758550000|2021-03-03 08:02:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|2
1614758560000|2021-03-03 08:02:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614758570000|2021-03-03 08:02:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614758580000|2021-03-03 08:03:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614758590000|2021-03-03 08:03:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758610000|2021-03-03 08:03:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614758630000|2021-03-03 08:03:50|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|13
1614758640000|2021-03-03 08:04:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614758650000|2021-03-03 08:04:10|||||||||11
1614758670000|2021-03-03 08:04:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1614758700000|2021-03-03 08:05:00|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|12
1614758710000|2021-03-03 08:05:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614758720000|2021-03-03 08:05:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1614758730000|2021-03-03 08:05:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1614758740000|2021-03-03 08:05:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|3
1614758770000|2021-03-03 08:06:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1614758780000|2021-03-03 08:06:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614758790000|2021-03-03 08:06:30|||||||||1
1614758800000|2021-03-03 08:06:40|||||||||1
1614758820000|2021-03-03 08:07:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614758830000|2021-03-03 08:07:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|15
1614758840000|2021-03-03 08:07:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|13
1614758850000|2021-03-03 08:07:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614758870000|2021-03-03 08:07:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614758880000|2021-03-03 08:08:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614758890000|2021-03-03 08:08:10|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|7
1614758900000|2021-03-03 08:08:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614758910000|2021-03-03 08:08:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|12
1614758920000|2021-03-03 08:08:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614758930000|2021-03-03 08:08:50|||||||||1
1614758940000|2021-03-03 08:09:00|||||||||1
1614758950000|2021-03-03 08:09:10|||||||||10
1614758960000|2021-03-03 08:09:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1614758970000|2021-03-03 08:09:30|||||||||1
1614758980000|2021-03-03 08:09:40|||||||||1
1614758990000|2021-03-03 08:09:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614759000000|2021-03-03 08:10:00|||||||||9
1614759010000|2021-03-03 08:10:10|||||||||2
1614759020000|2021-03-03 08:10:20|||||||||1
1614759030000|2021-03-03 08:10:30|||||||||2
1614759050000|2021-03-03 08:10:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614759070000|2021-03-03 08:11:10|||||||||2
1614759080000|2021-03-03 08:11:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|12
1614759100000|2021-03-03 08:11:40|||||||||11
1614759120000|2021-03-03 08:12:00|||||||||3
1614759130000|2021-03-03 08:12:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1614759140000|2021-03-03 08:12:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614759150000|2021-03-03 08:12:30|||||||||1
1614759170000|2021-03-03 08:12:50|||||||||4
1614759180000|2021-03-03 08:13:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|42
1614759190000|2021-03-03 08:13:10|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1587.7|1584.7|13
1614759200000|2021-03-03 08:13:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614759210000|2021-03-03 08:13:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614759220000|2021-03-03 08:13:40|||||||||5
1614759230000|2021-03-03 08:13:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614759240000|2021-03-03 08:14:00|1588.2|1585.2|1587.2|1584.2|1588.2|1585.2|1587.2|1584.2|22
1614759260000|2021-03-03 08:14:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1614759310000|2021-03-03 08:15:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1614759320000|2021-03-03 08:15:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|6
1614759330000|2021-03-03 08:15:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614759340000|2021-03-03 08:15:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614759370000|2021-03-03 08:16:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|11
1614759380000|2021-03-03 08:16:20|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|4
1614759390000|2021-03-03 08:16:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1614759400000|2021-03-03 08:16:40|||||||||1
1614759410000|2021-03-03 08:16:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614759430000|2021-03-03 08:17:10|||||||||18
1614759440000|2021-03-03 08:17:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|22
1614759500000|2021-03-03 08:18:20|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|56
1614759510000|2021-03-03 08:18:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614759520000|2021-03-03 08:18:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614759540000|2021-03-03 08:19:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614759590000|2021-03-03 08:19:50|||||||||14
1614759610000|2021-03-03 08:20:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|3
1614759620000|2021-03-03 08:20:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|23
1614759630000|2021-03-03 08:20:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614759660000|2021-03-03 08:21:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|17
1614759670000|2021-03-03 08:21:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614759680000|2021-03-03 08:21:20|||||||||16
1614759700000|2021-03-03 08:21:40|||||||||9
1614759710000|2021-03-03 08:21:50|||||||||2
1614759720000|2021-03-03 08:22:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614759730000|2021-03-03 08:22:10|||||||||21
1614759740000|2021-03-03 08:22:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614759750000|2021-03-03 08:22:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614759760000|2021-03-03 08:22:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614759770000|2021-03-03 08:22:50|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|10
1614759780000|2021-03-03 08:23:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|19
1614759790000|2021-03-03 08:23:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614759800000|2021-03-03 08:23:20|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|9
1614759820000|2021-03-03 08:23:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614759830000|2021-03-03 08:23:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1614759840000|2021-03-03 08:24:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|18
1614759860000|2021-03-03 08:24:20|||||||||1
1614759870000|2021-03-03 08:24:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614759880000|2021-03-03 08:24:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614759890000|2021-03-03 08:24:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1614759900000|2021-03-03 08:25:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|15
1614759910000|2021-03-03 08:25:10|||||||||4
1614759920000|2021-03-03 08:25:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614759930000|2021-03-03 08:25:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614759940000|2021-03-03 08:25:40|||||||||1
1614759960000|2021-03-03 08:26:00|||||||||3
1614759970000|2021-03-03 08:26:10|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|15
1614759980000|2021-03-03 08:26:20|1585.2|1582.2|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|7
1614760010000|2021-03-03 08:26:50|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|23
1614760030000|2021-03-03 08:27:10|||||||||2
1614760050000|2021-03-03 08:27:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1614760060000|2021-03-03 08:27:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614760110000|2021-03-03 08:28:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614760130000|2021-03-03 08:28:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614760150000|2021-03-03 08:29:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614760160000|2021-03-03 08:29:20|||||||||15
1614760170000|2021-03-03 08:29:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614760210000|2021-03-03 08:30:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|30
1614760220000|2021-03-03 08:30:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|20
1614760240000|2021-03-03 08:30:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|16
1614760260000|2021-03-03 08:31:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1614760280000|2021-03-03 08:31:20|||||||||1
1614760310000|2021-03-03 08:31:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614760320000|2021-03-03 08:32:00|||||||||3
1614760330000|2021-03-03 08:32:10|||||||||3
1614760350000|2021-03-03 08:32:30|||||||||7
1614760360000|2021-03-03 08:32:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614760370000|2021-03-03 08:32:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1614760410000|2021-03-03 08:33:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614760420000|2021-03-03 08:33:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1614760450000|2021-03-03 08:34:10|||||||||5
1614760460000|2021-03-03 08:34:20|||||||||1
1614760480000|2021-03-03 08:34:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|8
1614760490000|2021-03-03 08:34:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614760520000|2021-03-03 08:35:20|||||||||2
1614760560000|2021-03-03 08:36:00|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|18
1614760590000|2021-03-03 08:36:30|||||||||6
1614760600000|2021-03-03 08:36:40|||||||||5
1614760610000|2021-03-03 08:36:50|||||||||1
1614760620000|2021-03-03 08:37:00|||||||||1
1614760690000|2021-03-03 08:38:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614760710000|2021-03-03 08:38:30|||||||||6
1614760720000|2021-03-03 08:38:40|||||||||6
1614760740000|2021-03-03 08:39:00|||||||||4
1614760790000|2021-03-03 08:39:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614760810000|2021-03-03 08:40:10|||||||||10
1614760820000|2021-03-03 08:40:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614760830000|2021-03-03 08:40:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|13
1614760860000|2021-03-03 08:41:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614760870000|2021-03-03 08:41:10|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|7
1614760880000|2021-03-03 08:41:20|||||||||1
1614760910000|2021-03-03 08:41:50|||||||||2
1614760920000|2021-03-03 08:42:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614760930000|2021-03-03 08:42:10|||||||||2
1614760940000|2021-03-03 08:42:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1614760950000|2021-03-03 08:42:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614760960000|2021-03-03 08:42:40|||||||||3
1614760970000|2021-03-03 08:42:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614761010000|2021-03-03 08:43:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614761030000|2021-03-03 08:43:50|||||||||2
1614761050000|2021-03-03 08:44:10|||||||||2
1614761060000|2021-03-03 08:44:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|17
1614761090000|2021-03-03 08:44:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614761100000|2021-03-03 08:45:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|12
1614761120000|2021-03-03 08:45:20|||||||||4
1614761130000|2021-03-03 08:45:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614761140000|2021-03-03 08:45:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|15
1614761150000|2021-03-03 08:45:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|41
1614761160000|2021-03-03 08:46:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614761170000|2021-03-03 08:46:10|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|6
1614761180000|2021-03-03 08:46:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|33
1614761190000|2021-03-03 08:46:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1614761210000|2021-03-03 08:46:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614761220000|2021-03-03 08:47:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|61
1614761230000|2021-03-03 08:47:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|3
1614761240000|2021-03-03 08:47:20|||||||||14
1614761250000|2021-03-03 08:47:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614761270000|2021-03-03 08:47:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614761280000|2021-03-03 08:48:00|||||||||7
1614761290000|2021-03-03 08:48:10|1590.2|1587.2|1589.2|1586.2|1590.2|1587.2|1589.2|1586.2|6
1614761300000|2021-03-03 08:48:20|||||||||5
1614761310000|2021-03-03 08:48:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614761320000|2021-03-03 08:48:40|||||||||1
1614761340000|2021-03-03 08:49:00|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|20
1614761350000|2021-03-03 08:49:10|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1588.7|1585.7|27
1614761360000|2021-03-03 08:49:20|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1588.7|1585.7|24
1614761370000|2021-03-03 08:49:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1614761380000|2021-03-03 08:49:40|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|18
1614761390000|2021-03-03 08:49:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1614761400000|2021-03-03 08:50:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614761410000|2021-03-03 08:50:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|10
1614761420000|2021-03-03 08:50:20|||||||||1
1614761430000|2021-03-03 08:50:30|||||||||5
1614761440000|2021-03-03 08:50:40|1590.2|1587.2|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|47
1614761450000|2021-03-03 08:50:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|9
1614761470000|2021-03-03 08:51:10|||||||||19
1614761490000|2021-03-03 08:51:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1614761500000|2021-03-03 08:51:40|||||||||3
1614761530000|2021-03-03 08:52:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|15
1614761550000|2021-03-03 08:52:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|16
1614761560000|2021-03-03 08:52:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614761570000|2021-03-03 08:52:50|||||||||1
1614761600000|2021-03-03 08:53:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614761640000|2021-03-03 08:54:00|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|4
1614761660000|2021-03-03 08:54:20|||||||||7
1614761670000|2021-03-03 08:54:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614761690000|2021-03-03 08:54:50|||||||||5
1614761710000|2021-03-03 08:55:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|13
1614761740000|2021-03-03 08:55:40|||||||||19
1614761750000|2021-03-03 08:55:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1614761760000|2021-03-03 08:56:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1614761770000|2021-03-03 08:56:10|||||||||6
1614761780000|2021-03-03 08:56:20|||||||||2
1614761790000|2021-03-03 08:56:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|12
1614761810000|2021-03-03 08:56:50|||||||||22
1614761820000|2021-03-03 08:57:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|24
1614761830000|2021-03-03 08:57:10|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|6
1614761860000|2021-03-03 08:57:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1614761880000|2021-03-03 08:58:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1614761890000|2021-03-03 08:58:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1614761900000|2021-03-03 08:58:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1614761920000|2021-03-03 08:58:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|27
1614761940000|2021-03-03 08:59:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|41
1614761960000|2021-03-03 08:59:20|||||||||8
1614761980000|2021-03-03 08:59:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|18
1614761990000|2021-03-03 08:59:50|1592.2|1589.2|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|22
1614762010000|2021-03-03 09:00:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|4
1614762050000|2021-03-03 09:00:50|1592.2|1589.2|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|9
1614762120000|2021-03-03 09:02:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1614762170000|2021-03-03 09:02:50|||||||||2
1614762190000|2021-03-03 09:03:10|||||||||1
1614762220000|2021-03-03 09:03:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1614762230000|2021-03-03 09:03:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1614762250000|2021-03-03 09:04:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|21
1614762280000|2021-03-03 09:04:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1614762290000|2021-03-03 09:04:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1614762300000|2021-03-03 09:05:00|||||||||1
1614762310000|2021-03-03 09:05:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614762370000|2021-03-03 09:06:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614762380000|2021-03-03 09:06:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1614762390000|2021-03-03 09:06:30|||||||||2
1614762410000|2021-03-03 09:06:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614762430000|2021-03-03 09:07:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|13
1614762440000|2021-03-03 09:07:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1614762470000|2021-03-03 09:07:50|||||||||16
1614762530000|2021-03-03 09:08:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1614762570000|2021-03-03 09:09:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|66
1614762580000|2021-03-03 09:09:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614818700000|2021-03-04 00:45:00|1585.2|1582.2|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|18
1614818710000|2021-03-04 00:45:10|1585.2|1582.2|1587.7|1584.7|1588.2|1585.2|1585.2|1582.2|33
1614818720000|2021-03-04 00:45:20|1588.2|1585.2|1589.2|1586.2|1590.2|1587.2|1588.2|1585.2|17
1614818730000|2021-03-04 00:45:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.2|1585.2|9
1614818740000|2021-03-04 00:45:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|8
1614818750000|2021-03-04 00:45:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|5
1614818760000|2021-03-04 00:46:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|14
1614818770000|2021-03-04 00:46:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614818780000|2021-03-04 00:46:20|||||||||14
1614818790000|2021-03-04 00:46:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614818810000|2021-03-04 00:46:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|15
1614818830000|2021-03-04 00:47:10|1587.7|1584.7|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|10
1614818840000|2021-03-04 00:47:20|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|4
1614818850000|2021-03-04 00:47:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614818860000|2021-03-04 00:47:40|||||||||5
1614818870000|2021-03-04 00:47:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614818880000|2021-03-04 00:48:00|||||||||6
1614818890000|2021-03-04 00:48:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|4
1614818900000|2021-03-04 00:48:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|8
1614818910000|2021-03-04 00:48:30|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|32
1614818920000|2021-03-04 00:48:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614818930000|2021-03-04 00:48:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614818940000|2021-03-04 00:49:00|||||||||7
1614818950000|2021-03-04 00:49:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|4
1614818960000|2021-03-04 00:49:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1614818970000|2021-03-04 00:49:30|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|9
1614818980000|2021-03-04 00:49:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614818990000|2021-03-04 00:49:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1614819000000|2021-03-04 00:50:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614819010000|2021-03-04 00:50:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1614819020000|2021-03-04 00:50:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614819030000|2021-03-04 00:50:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|24
1614819040000|2021-03-04 00:50:40|||||||||4
1614819060000|2021-03-04 00:51:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|21
1614819070000|2021-03-04 00:51:10|1588.2|1585.2|1587.2|1584.2|1588.2|1585.2|1587.2|1584.2|7
1614819080000|2021-03-04 00:51:20|||||||||1
1614819090000|2021-03-04 00:51:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1614819100000|2021-03-04 00:51:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614819120000|2021-03-04 00:52:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1614819130000|2021-03-04 00:52:10|||||||||1
1614819140000|2021-03-04 00:52:20|||||||||1
1614819150000|2021-03-04 00:52:30|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|30
1614819160000|2021-03-04 00:52:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614819170000|2021-03-04 00:52:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|6
1614819180000|2021-03-04 00:53:00|||||||||2
1614819200000|2021-03-04 00:53:20|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|2
1614819210000|2021-03-04 00:53:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614819220000|2021-03-04 00:53:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|27
1614819230000|2021-03-04 00:53:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1614819240000|2021-03-04 00:54:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1614819250000|2021-03-04 00:54:10|||||||||2
1614819270000|2021-03-04 00:54:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614819290000|2021-03-04 00:54:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1614819320000|2021-03-04 00:55:20|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|3
1614819330000|2021-03-04 00:55:30|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|2
1614819340000|2021-03-04 00:55:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1614819360000|2021-03-04 00:56:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614819370000|2021-03-04 00:56:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|21
1614819380000|2021-03-04 00:56:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614819390000|2021-03-04 00:56:30|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|10
1614819400000|2021-03-04 00:56:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|26
1614819410000|2021-03-04 00:56:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1614819440000|2021-03-04 00:57:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|7
1614819450000|2021-03-04 00:57:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614819460000|2021-03-04 00:57:40|1590.7|1587.7|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|13
1614819470000|2021-03-04 00:57:50|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|9
1614819480000|2021-03-04 00:58:00|||||||||2
1614819490000|2021-03-04 00:58:10|||||||||5
1614819500000|2021-03-04 00:58:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1614819510000|2021-03-04 00:58:30|||||||||7
1614819530000|2021-03-04 00:58:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1614819540000|2021-03-04 00:59:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|11
1614819550000|2021-03-04 00:59:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614819580000|2021-03-04 00:59:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1614819590000|2021-03-04 00:59:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1614819600000|2021-03-04 01:00:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1614819610000|2021-03-04 01:00:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|13
1614819620000|2021-03-04 01:00:20|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|27
1614819630000|2021-03-04 01:00:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614819640000|2021-03-04 01:00:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|3
1614819650000|2021-03-04 01:00:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|12
1614819660000|2021-03-04 01:01:00|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|19
1614819670000|2021-03-04 01:01:10|1590.2|1587.2|1589.2|1586.2|1590.2|1587.2|1589.2|1586.2|13
1614819680000|2021-03-04 01:01:20|1589.7|1586.7|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|27
1614819690000|2021-03-04 01:01:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|10
1614819700000|2021-03-04 01:01:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1614819710000|2021-03-04 01:01:50|1588.7|1585.7|1588.2|1585.2|1589.2|1586.2|1588.2|1585.2|13
1614819720000|2021-03-04 01:02:00|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|9
1614819730000|2021-03-04 01:02:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614819740000|2021-03-04 01:02:20|1589.2|1586.2|1588.7|1585.7|1589.7|1586.7|1588.7|1585.7|9
1614819750000|2021-03-04 01:02:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614819760000|2021-03-04 01:02:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1614819770000|2021-03-04 01:02:50|||||||||5
1614819780000|2021-03-04 01:03:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614819820000|2021-03-04 01:03:40|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|38
1614819830000|2021-03-04 01:03:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|10
1614819840000|2021-03-04 01:04:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614819850000|2021-03-04 01:04:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|20
1614819860000|2021-03-04 01:04:20|||||||||6
1614819870000|2021-03-04 01:04:30|||||||||6
1614819880000|2021-03-04 01:04:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614819890000|2021-03-04 01:04:50|||||||||3
1614819900000|2021-03-04 01:05:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|44
1614819910000|2021-03-04 01:05:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1614819920000|2021-03-04 01:05:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|22
1614819930000|2021-03-04 01:05:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|27
1614819940000|2021-03-04 01:05:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1614819950000|2021-03-04 01:05:50|1583.2|1580.2|1582.2|1579.2|1583.7|1580.7|1582.2|1579.2|36
1614819960000|2021-03-04 01:06:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|6
1614819970000|2021-03-04 01:06:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|7
1614819980000|2021-03-04 01:06:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|12
1614819990000|2021-03-04 01:06:30|1583.7|1580.7|1585.2|1582.2|1585.2|1582.2|1583.7|1580.7|17
1614820000000|2021-03-04 01:06:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1614820010000|2021-03-04 01:06:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614820020000|2021-03-04 01:07:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|13
1614820030000|2021-03-04 01:07:10|||||||||15
1614820040000|2021-03-04 01:07:20|||||||||4
1614820050000|2021-03-04 01:07:30|1583.7|1580.7|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|2
1614820060000|2021-03-04 01:07:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614820070000|2021-03-04 01:07:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|5
1614820080000|2021-03-04 01:08:00|||||||||3
1614820090000|2021-03-04 01:08:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1614820100000|2021-03-04 01:08:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1614820110000|2021-03-04 01:08:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|15
1614820120000|2021-03-04 01:08:40|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|20
1614820130000|2021-03-04 01:08:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1614820140000|2021-03-04 01:09:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820150000|2021-03-04 01:09:10|1585.2|1582.2|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|6
1614820160000|2021-03-04 01:09:20|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|22
1614820170000|2021-03-04 01:09:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614820180000|2021-03-04 01:09:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|5
1614820190000|2021-03-04 01:09:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820200000|2021-03-04 01:10:00|||||||||2
1614820210000|2021-03-04 01:10:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614820220000|2021-03-04 01:10:20|||||||||15
1614820230000|2021-03-04 01:10:30|||||||||41
1614820240000|2021-03-04 01:10:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|41
1614820250000|2021-03-04 01:10:50|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|23
1614820260000|2021-03-04 01:11:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1614820280000|2021-03-04 01:11:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820290000|2021-03-04 01:11:30|1586.2|1583.2|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|21
1614820300000|2021-03-04 01:11:40|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|15
1614820310000|2021-03-04 01:11:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1614820320000|2021-03-04 01:12:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|10
1614820330000|2021-03-04 01:12:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820350000|2021-03-04 01:12:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1614820360000|2021-03-04 01:12:40|||||||||2
1614820380000|2021-03-04 01:13:00|||||||||3
1614820390000|2021-03-04 01:13:10|||||||||1
1614820400000|2021-03-04 01:13:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|13
1614820420000|2021-03-04 01:13:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614820430000|2021-03-04 01:13:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820440000|2021-03-04 01:14:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614820450000|2021-03-04 01:14:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820460000|2021-03-04 01:14:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|11
1614820480000|2021-03-04 01:14:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614820490000|2021-03-04 01:14:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|10
1614820500000|2021-03-04 01:15:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1584.7|1581.7|7
1614820510000|2021-03-04 01:15:10|||||||||1
1614820520000|2021-03-04 01:15:20|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|13
1614820530000|2021-03-04 01:15:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|6
1614820540000|2021-03-04 01:15:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614820570000|2021-03-04 01:16:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820580000|2021-03-04 01:16:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614820620000|2021-03-04 01:17:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614820640000|2021-03-04 01:17:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|18
1614820650000|2021-03-04 01:17:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|13
1614820660000|2021-03-04 01:17:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614820670000|2021-03-04 01:17:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|13
1614820690000|2021-03-04 01:18:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|21
1614820700000|2021-03-04 01:18:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614820710000|2021-03-04 01:18:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614820720000|2021-03-04 01:18:40|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|16
1614820730000|2021-03-04 01:18:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614820750000|2021-03-04 01:19:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614820760000|2021-03-04 01:19:20|||||||||2
1614820770000|2021-03-04 01:19:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614820790000|2021-03-04 01:19:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|10
1614820800000|2021-03-04 01:20:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820810000|2021-03-04 01:20:10|||||||||3
1614820840000|2021-03-04 01:20:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|2
1614820850000|2021-03-04 01:20:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614820880000|2021-03-04 01:21:20|||||||||4
1614820900000|2021-03-04 01:21:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820910000|2021-03-04 01:21:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|15
1614820930000|2021-03-04 01:22:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1614820940000|2021-03-04 01:22:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|16
1614820950000|2021-03-04 01:22:30|||||||||16
1614820960000|2021-03-04 01:22:40|||||||||16
1614820970000|2021-03-04 01:22:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1614820980000|2021-03-04 01:23:00|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|24
1614820990000|2021-03-04 01:23:10|||||||||4
1614821000000|2021-03-04 01:23:20|||||||||3
1614821010000|2021-03-04 01:23:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614821020000|2021-03-04 01:23:40|||||||||1
1614821030000|2021-03-04 01:23:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614821040000|2021-03-04 01:24:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614821050000|2021-03-04 01:24:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614821060000|2021-03-04 01:24:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1614821070000|2021-03-04 01:24:30|||||||||4
1614821110000|2021-03-04 01:25:10|||||||||20
1614821120000|2021-03-04 01:25:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1614821130000|2021-03-04 01:25:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1614821140000|2021-03-04 01:25:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614821150000|2021-03-04 01:25:50|||||||||2
1614821160000|2021-03-04 01:26:00|||||||||2
1614821170000|2021-03-04 01:26:10|||||||||1
1614821180000|2021-03-04 01:26:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1614821190000|2021-03-04 01:26:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614821200000|2021-03-04 01:26:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|6
1614821220000|2021-03-04 01:27:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821230000|2021-03-04 01:27:10|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|2
1614821250000|2021-03-04 01:27:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1614821260000|2021-03-04 01:27:40|||||||||3
1614821270000|2021-03-04 01:27:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614821280000|2021-03-04 01:28:00|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|4
1614821300000|2021-03-04 01:28:20|||||||||5
1614821320000|2021-03-04 01:28:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614821330000|2021-03-04 01:28:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614821340000|2021-03-04 01:29:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614821350000|2021-03-04 01:29:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|13
1614821370000|2021-03-04 01:29:30|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1614821390000|2021-03-04 01:29:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614821400000|2021-03-04 01:30:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|3
1614821410000|2021-03-04 01:30:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|12
1614821420000|2021-03-04 01:30:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1614821430000|2021-03-04 01:30:30|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|10
1614821440000|2021-03-04 01:30:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614821460000|2021-03-04 01:31:00|||||||||2
1614821470000|2021-03-04 01:31:10|||||||||5
1614821480000|2021-03-04 01:31:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614821490000|2021-03-04 01:31:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614821500000|2021-03-04 01:31:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614821510000|2021-03-04 01:31:50|||||||||10
1614821520000|2021-03-04 01:32:00|||||||||2
1614821530000|2021-03-04 01:32:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1614821540000|2021-03-04 01:32:20|||||||||2
1614821550000|2021-03-04 01:32:30|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1614821560000|2021-03-04 01:32:40|1585.7|1582.7|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|11
1614821570000|2021-03-04 01:32:50|||||||||2
1614821580000|2021-03-04 01:33:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|12
1614821590000|2021-03-04 01:33:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821600000|2021-03-04 01:33:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614821610000|2021-03-04 01:33:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614821620000|2021-03-04 01:33:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614821630000|2021-03-04 01:33:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614821640000|2021-03-04 01:34:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1614821670000|2021-03-04 01:34:30|||||||||14
1614821690000|2021-03-04 01:34:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|4
1614821700000|2021-03-04 01:35:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1614821710000|2021-03-04 01:35:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614821730000|2021-03-04 01:35:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614821740000|2021-03-04 01:35:40|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|3
1614821750000|2021-03-04 01:35:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614821760000|2021-03-04 01:36:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821770000|2021-03-04 01:36:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1614821780000|2021-03-04 01:36:20|||||||||2
1614821790000|2021-03-04 01:36:30|||||||||2
1614821800000|2021-03-04 01:36:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614821810000|2021-03-04 01:36:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614821820000|2021-03-04 01:37:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821830000|2021-03-04 01:37:10|||||||||5
1614821860000|2021-03-04 01:37:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|13
1614821890000|2021-03-04 01:38:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614821900000|2021-03-04 01:38:20|||||||||3
1614821920000|2021-03-04 01:38:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614821950000|2021-03-04 01:39:10|1587.7|1584.7|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|21
1614821970000|2021-03-04 01:39:30|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|4
1614821980000|2021-03-04 01:39:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1614821990000|2021-03-04 01:39:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614822000000|2021-03-04 01:40:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614822010000|2021-03-04 01:40:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614822030000|2021-03-04 01:40:30|||||||||1
1614822040000|2021-03-04 01:40:40|||||||||1
1614822070000|2021-03-04 01:41:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614822080000|2021-03-04 01:41:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614822090000|2021-03-04 01:41:30|||||||||3
1614822110000|2021-03-04 01:41:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614822120000|2021-03-04 01:42:00|||||||||3
1614822130000|2021-03-04 01:42:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|3
1614822150000|2021-03-04 01:42:30|||||||||3
1614822180000|2021-03-04 01:43:00|||||||||5
1614822210000|2021-03-04 01:43:30|||||||||5
1614822240000|2021-03-04 01:44:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|19
1614822250000|2021-03-04 01:44:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614822260000|2021-03-04 01:44:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614822270000|2021-03-04 01:44:30|||||||||2
1614822300000|2021-03-04 01:45:00|||||||||6
1614822340000|2021-03-04 01:45:40|||||||||5
1614822350000|2021-03-04 01:45:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614822370000|2021-03-04 01:46:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614822380000|2021-03-04 01:46:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|15
1614822390000|2021-03-04 01:46:30|||||||||23
1614822400000|2021-03-04 01:46:40|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|9
1614822410000|2021-03-04 01:46:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614822420000|2021-03-04 01:47:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614822430000|2021-03-04 01:47:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614822450000|2021-03-04 01:47:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1614822460000|2021-03-04 01:47:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|3
1614822470000|2021-03-04 01:47:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614822500000|2021-03-04 01:48:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614822510000|2021-03-04 01:48:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614822520000|2021-03-04 01:48:40|||||||||6
1614822530000|2021-03-04 01:48:50|||||||||2
1614822540000|2021-03-04 01:49:00|||||||||3
1614822560000|2021-03-04 01:49:20|||||||||1
1614822570000|2021-03-04 01:49:30|||||||||5
1614822600000|2021-03-04 01:50:00|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|11
1614822630000|2021-03-04 01:50:30|||||||||2
1614822660000|2021-03-04 01:51:00|||||||||2
1614822670000|2021-03-04 01:51:10|||||||||3
1614822710000|2021-03-04 01:51:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|12
1614822720000|2021-03-04 01:52:00|||||||||2
1614822730000|2021-03-04 01:52:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614822740000|2021-03-04 01:52:20|||||||||3
1614822760000|2021-03-04 01:52:40|||||||||2
1614822780000|2021-03-04 01:53:00|||||||||1
1614822820000|2021-03-04 01:53:40|||||||||1
1614822830000|2021-03-04 01:53:50|||||||||1
1614822850000|2021-03-04 01:54:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1614822860000|2021-03-04 01:54:20|||||||||1
1614822870000|2021-03-04 01:54:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1614822890000|2021-03-04 01:54:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1614822900000|2021-03-04 01:55:00|||||||||1
1614822920000|2021-03-04 01:55:20|||||||||2
1614822930000|2021-03-04 01:55:30|||||||||2
1614822940000|2021-03-04 01:55:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614822960000|2021-03-04 01:56:00|||||||||2
1614823080000|2021-03-04 01:58:00|||||||||10
1614823090000|2021-03-04 01:58:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614823100000|2021-03-04 01:58:20|||||||||1
1614823110000|2021-03-04 01:58:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1614823120000|2021-03-04 01:58:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614823130000|2021-03-04 01:58:50|||||||||1
1614823140000|2021-03-04 01:59:00|||||||||5
1614823170000|2021-03-04 01:59:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614823190000|2021-03-04 01:59:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614823210000|2021-03-04 02:00:10|||||||||5
1614823230000|2021-03-04 02:00:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614823240000|2021-03-04 02:00:40|||||||||5
1614823250000|2021-03-04 02:00:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1614823290000|2021-03-04 02:01:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614823320000|2021-03-04 02:02:00|||||||||3
1614823350000|2021-03-04 02:02:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614823380000|2021-03-04 02:03:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|3
1614823390000|2021-03-04 02:03:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|18
1614823420000|2021-03-04 02:03:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|34
1614823430000|2021-03-04 02:03:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614823460000|2021-03-04 02:04:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614823490000|2021-03-04 02:04:50|||||||||1
1614823520000|2021-03-04 02:05:20|||||||||2
1614823530000|2021-03-04 02:05:30|||||||||7
1614823560000|2021-03-04 02:06:00|||||||||5
1614823570000|2021-03-04 02:06:10|||||||||3
1614823590000|2021-03-04 02:06:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1614823600000|2021-03-04 02:06:40|||||||||3
1614823620000|2021-03-04 02:07:00|||||||||3
1614823640000|2021-03-04 02:07:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1614823660000|2021-03-04 02:07:40|||||||||4
1614823680000|2021-03-04 02:08:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1614823700000|2021-03-04 02:08:20|||||||||2
1614823710000|2021-03-04 02:08:30|||||||||1
1614823720000|2021-03-04 02:08:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|43
1614823730000|2021-03-04 02:08:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614823740000|2021-03-04 02:09:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614823750000|2021-03-04 02:09:10|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|23
1614823770000|2021-03-04 02:09:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|17
1614823780000|2021-03-04 02:09:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|46
1614823800000|2021-03-04 02:10:00|||||||||1
1614823810000|2021-03-04 02:10:10|||||||||2
1614823830000|2021-03-04 02:10:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614823840000|2021-03-04 02:10:40|||||||||6
1614823850000|2021-03-04 02:10:50|||||||||3
1614823870000|2021-03-04 02:11:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614823900000|2021-03-04 02:11:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1614823910000|2021-03-04 02:11:50|||||||||2
1614823930000|2021-03-04 02:12:10|||||||||6
1614823950000|2021-03-04 02:12:30|||||||||5
1614824010000|2021-03-04 02:13:30|||||||||8
1614824020000|2021-03-04 02:13:40|||||||||2
1614824030000|2021-03-04 02:13:50|||||||||2
1614824040000|2021-03-04 02:14:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|18
1614824070000|2021-03-04 02:14:30|||||||||4
1614824110000|2021-03-04 02:15:10|1584.7|1581.7|1585.7|1582.7|1585.7|1582.7|1584.7|1581.7|435
1614824120000|2021-03-04 02:15:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614824180000|2021-03-04 02:16:20|||||||||12
1614824190000|2021-03-04 02:16:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614824200000|2021-03-04 02:16:40|||||||||1
1614824210000|2021-03-04 02:16:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614824270000|2021-03-04 02:17:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614824330000|2021-03-04 02:18:50|||||||||5
1614824350000|2021-03-04 02:19:10|||||||||1
1614824370000|2021-03-04 02:19:30|||||||||2
1614824400000|2021-03-04 02:20:00|||||||||1
1614824430000|2021-03-04 02:20:30|||||||||4
1614824440000|2021-03-04 02:20:40|||||||||2
1614824460000|2021-03-04 02:21:00|||||||||1
1614824490000|2021-03-04 02:21:30|||||||||1
1614824500000|2021-03-04 02:21:40|||||||||1
1614824530000|2021-03-04 02:22:10|||||||||5
1614824550000|2021-03-04 02:22:30|||||||||1
1614824590000|2021-03-04 02:23:10|||||||||4
1614824660000|2021-03-04 02:24:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1614824680000|2021-03-04 02:24:40|||||||||9
1614824700000|2021-03-04 02:25:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614824770000|2021-03-04 02:26:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1614824810000|2021-03-04 02:26:50|||||||||15
1614824820000|2021-03-04 02:27:00|||||||||3
1614824840000|2021-03-04 02:27:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1614824890000|2021-03-04 02:28:10|||||||||3
1614824930000|2021-03-04 02:28:50|||||||||3
1614824950000|2021-03-04 02:29:10|||||||||6
1614825000000|2021-03-04 02:30:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|15
1614825010000|2021-03-04 02:30:10|||||||||5
1614825050000|2021-03-04 02:30:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614825070000|2021-03-04 02:31:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1614825080000|2021-03-04 02:31:20|||||||||9
1614825330000|2021-03-04 02:35:30|||||||||18
1614825350000|2021-03-04 02:35:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|5
1614825360000|2021-03-04 02:36:00|||||||||9
1614825380000|2021-03-04 02:36:20|||||||||1
1614825430000|2021-03-04 02:37:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|17
1614825450000|2021-03-04 02:37:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614825610000|2021-03-04 02:40:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|12
1614825630000|2021-03-04 02:40:30|||||||||21
1614825650000|2021-03-04 02:40:50|||||||||3
1614825670000|2021-03-04 02:41:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|25
1614825680000|2021-03-04 02:41:20|||||||||7
1614825690000|2021-03-04 02:41:30|||||||||1
1614825710000|2021-03-04 02:41:50|||||||||10
1614825720000|2021-03-04 02:42:00|||||||||1
1614825730000|2021-03-04 02:42:10|||||||||5
1614825750000|2021-03-04 02:42:30|||||||||8
1614825770000|2021-03-04 02:42:50|||||||||2
1614825820000|2021-03-04 02:43:40|||||||||5
1614825860000|2021-03-04 02:44:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|21
1614825870000|2021-03-04 02:44:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614825890000|2021-03-04 02:44:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|25
1614825900000|2021-03-04 02:45:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1614825920000|2021-03-04 02:45:20|||||||||2
1614825940000|2021-03-04 02:45:40|||||||||9
1614826080000|2021-03-04 02:48:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1614826100000|2021-03-04 02:48:20|||||||||3
1614826120000|2021-03-04 02:48:40|||||||||4
1614826150000|2021-03-04 02:49:10|||||||||4
1614826170000|2021-03-04 02:49:30|||||||||1
1614826210000|2021-03-04 02:50:10|||||||||1
1614826220000|2021-03-04 02:50:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614826260000|2021-03-04 02:51:00|||||||||5
1614826310000|2021-03-04 02:51:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1614826320000|2021-03-04 02:52:00|||||||||1
1614826330000|2021-03-04 02:52:10|||||||||2
1614826370000|2021-03-04 02:52:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614826380000|2021-03-04 02:53:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1614826430000|2021-03-04 02:53:50|||||||||7
1614826440000|2021-03-04 02:54:00|||||||||2
1614826510000|2021-03-04 02:55:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614826520000|2021-03-04 02:55:20|||||||||1
1614826530000|2021-03-04 02:55:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1614826580000|2021-03-04 02:56:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614826590000|2021-03-04 02:56:30|||||||||7
1614826600000|2021-03-04 02:56:40|||||||||2
1614826620000|2021-03-04 02:57:00|||||||||4
1614826640000|2021-03-04 02:57:20|||||||||3
1614826650000|2021-03-04 02:57:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1614826660000|2021-03-04 02:57:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614826730000|2021-03-04 02:58:50|||||||||10
1614826740000|2021-03-04 02:59:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1614826750000|2021-03-04 02:59:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614826780000|2021-03-04 02:59:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614826810000|2021-03-04 03:00:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614826820000|2021-03-04 03:00:20|||||||||7
1614826830000|2021-03-04 03:00:30|||||||||2
1614826840000|2021-03-04 03:00:40|||||||||7
1614826920000|2021-03-04 03:02:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|11
1614826930000|2021-03-04 03:02:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|24
1614827010000|2021-03-04 03:03:30|||||||||5
1614827040000|2021-03-04 03:04:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614827050000|2021-03-04 03:04:10|||||||||4
1614827060000|2021-03-04 03:04:20|||||||||2
1614827110000|2021-03-04 03:05:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1614827150000|2021-03-04 03:05:50|||||||||6
1614827160000|2021-03-04 03:06:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|22
1614827260000|2021-03-04 03:07:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|16
1614827290000|2021-03-04 03:08:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614827340000|2021-03-04 03:09:00|||||||||5
1614827360000|2021-03-04 03:09:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614827370000|2021-03-04 03:09:30|||||||||14
1614827380000|2021-03-04 03:09:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|17
1614827390000|2021-03-04 03:09:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|28
1614827400000|2021-03-04 03:10:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1614827420000|2021-03-04 03:10:20|||||||||1
1614827440000|2021-03-04 03:10:40|||||||||1
1614827470000|2021-03-04 03:11:10|||||||||7
1614827480000|2021-03-04 03:11:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614827500000|2021-03-04 03:11:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|8
1614827520000|2021-03-04 03:12:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|18
1614827530000|2021-03-04 03:12:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|9
1614827550000|2021-03-04 03:12:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614827570000|2021-03-04 03:12:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|29
1614827590000|2021-03-04 03:13:10|||||||||1
1614827610000|2021-03-04 03:13:30|||||||||4
1614827620000|2021-03-04 03:13:40|||||||||9
1614827650000|2021-03-04 03:14:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614827660000|2021-03-04 03:14:20|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|28
1614827670000|2021-03-04 03:14:30|||||||||5
1614827680000|2021-03-04 03:14:40|||||||||8
1614827700000|2021-03-04 03:15:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614827720000|2021-03-04 03:15:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1614827740000|2021-03-04 03:15:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614827780000|2021-03-04 03:16:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|7
1614827790000|2021-03-04 03:16:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614827830000|2021-03-04 03:17:10|||||||||6
1614827870000|2021-03-04 03:17:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614827900000|2021-03-04 03:18:20|||||||||5
1614827910000|2021-03-04 03:18:30|||||||||7
1614827940000|2021-03-04 03:19:00|||||||||2
1614827950000|2021-03-04 03:19:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614827960000|2021-03-04 03:19:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614827990000|2021-03-04 03:19:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614828000000|2021-03-04 03:20:00|||||||||8
1614828030000|2021-03-04 03:20:30|||||||||2
1614828040000|2021-03-04 03:20:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614828050000|2021-03-04 03:20:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614828060000|2021-03-04 03:21:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1614828080000|2021-03-04 03:21:20|||||||||6
1614828100000|2021-03-04 03:21:40|||||||||3
1614828110000|2021-03-04 03:21:50|||||||||2
1614828150000|2021-03-04 03:22:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|14
1614828160000|2021-03-04 03:22:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614828210000|2021-03-04 03:23:30|||||||||5
1614828230000|2021-03-04 03:23:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614828250000|2021-03-04 03:24:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614828270000|2021-03-04 03:24:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614828300000|2021-03-04 03:25:00|||||||||14
1614828340000|2021-03-04 03:25:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|12
1614828350000|2021-03-04 03:25:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614828370000|2021-03-04 03:26:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|15
1614828380000|2021-03-04 03:26:20|||||||||3
1614828470000|2021-03-04 03:27:50|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|4
1614828600000|2021-03-04 03:30:00|||||||||18
1614828610000|2021-03-04 03:30:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|7
1614828620000|2021-03-04 03:30:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614828630000|2021-03-04 03:30:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614828640000|2021-03-04 03:30:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614828650000|2021-03-04 03:30:50|||||||||1
1614828690000|2021-03-04 03:31:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1614828700000|2021-03-04 03:31:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614828730000|2021-03-04 03:32:10|||||||||6
1614828800000|2021-03-04 03:33:20|||||||||5
1614828830000|2021-03-04 03:33:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|5
1614828840000|2021-03-04 03:34:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614828900000|2021-03-04 03:35:00|||||||||17
1614828910000|2021-03-04 03:35:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614828920000|2021-03-04 03:35:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1614828960000|2021-03-04 03:36:00|||||||||8
1614829000000|2021-03-04 03:36:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614829020000|2021-03-04 03:37:00|||||||||14
1614829030000|2021-03-04 03:37:10|||||||||3
1614829040000|2021-03-04 03:37:20|||||||||3
1614829050000|2021-03-04 03:37:30|||||||||1
1614829090000|2021-03-04 03:38:10|||||||||7
1614829140000|2021-03-04 03:39:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614829160000|2021-03-04 03:39:20|||||||||10
1614829180000|2021-03-04 03:39:40|||||||||3
1614829190000|2021-03-04 03:39:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614829230000|2021-03-04 03:40:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1614829240000|2021-03-04 03:40:40|||||||||6
1614829280000|2021-03-04 03:41:20|||||||||10
1614829320000|2021-03-04 03:42:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614829340000|2021-03-04 03:42:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614829350000|2021-03-04 03:42:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614829370000|2021-03-04 03:42:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614829380000|2021-03-04 03:43:00|||||||||9
1614829410000|2021-03-04 03:43:30|||||||||5
1614829420000|2021-03-04 03:43:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614829460000|2021-03-04 03:44:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614829500000|2021-03-04 03:45:00|||||||||6
1614829520000|2021-03-04 03:45:20|||||||||3
1614829540000|2021-03-04 03:45:40|||||||||2
1614829580000|2021-03-04 03:46:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614829630000|2021-03-04 03:47:10|||||||||13
1614829640000|2021-03-04 03:47:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614829650000|2021-03-04 03:47:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614829680000|2021-03-04 03:48:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|19
1614829690000|2021-03-04 03:48:10|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|20
1614829730000|2021-03-04 03:48:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614829790000|2021-03-04 03:49:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|10
1614829800000|2021-03-04 03:50:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|19
1614829830000|2021-03-04 03:50:30|||||||||9
1614829860000|2021-03-04 03:51:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1614829870000|2021-03-04 03:51:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614829880000|2021-03-04 03:51:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|6
1614829890000|2021-03-04 03:51:30|||||||||1
1614829900000|2021-03-04 03:51:40|||||||||1
1614829910000|2021-03-04 03:51:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1614829920000|2021-03-04 03:52:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614829930000|2021-03-04 03:52:10|1584.2|1581.2|1585.2|1582.2|1585.2|1582.2|1584.2|1581.2|24
1614829940000|2021-03-04 03:52:20|||||||||4
1614829950000|2021-03-04 03:52:30|||||||||4
1614829970000|2021-03-04 03:52:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614830010000|2021-03-04 03:53:30|||||||||12
1614830050000|2021-03-04 03:54:10|||||||||2
1614830100000|2021-03-04 03:55:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614830120000|2021-03-04 03:55:20|||||||||6
1614830130000|2021-03-04 03:55:30|||||||||3
1614830140000|2021-03-04 03:55:40|||||||||2
1614830200000|2021-03-04 03:56:40|||||||||1
1614830210000|2021-03-04 03:56:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614830220000|2021-03-04 03:57:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614830230000|2021-03-04 03:57:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614830250000|2021-03-04 03:57:30|||||||||1
1614830260000|2021-03-04 03:57:40|||||||||1
1614830280000|2021-03-04 03:58:00|||||||||1
1614830300000|2021-03-04 03:58:20|||||||||3
1614830310000|2021-03-04 03:58:30|||||||||4
1614830340000|2021-03-04 03:59:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1614830350000|2021-03-04 03:59:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614830370000|2021-03-04 03:59:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614830420000|2021-03-04 04:00:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614830450000|2021-03-04 04:00:50|||||||||6
1614830490000|2021-03-04 04:01:30|||||||||3
1614830560000|2021-03-04 04:02:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614830570000|2021-03-04 04:02:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|23
1614830590000|2021-03-04 04:03:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1614830620000|2021-03-04 04:03:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|89
1614830630000|2021-03-04 04:03:50|||||||||1
1614830640000|2021-03-04 04:04:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|4
1614830650000|2021-03-04 04:04:10|||||||||4
1614830660000|2021-03-04 04:04:20|||||||||2
1614830670000|2021-03-04 04:04:30|||||||||6
1614830690000|2021-03-04 04:04:50|||||||||1
1614830740000|2021-03-04 04:05:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|18
1614830750000|2021-03-04 04:05:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1614830780000|2021-03-04 04:06:20|||||||||1
1614830790000|2021-03-04 04:06:30|||||||||2
1614830820000|2021-03-04 04:07:00|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|8
1614830830000|2021-03-04 04:07:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|30
1614830860000|2021-03-04 04:07:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1614830870000|2021-03-04 04:07:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614830880000|2021-03-04 04:08:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1614830900000|2021-03-04 04:08:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|5
1614830930000|2021-03-04 04:08:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614830940000|2021-03-04 04:09:00|||||||||7
1614830950000|2021-03-04 04:09:10|||||||||1
1614830980000|2021-03-04 04:09:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614831050000|2021-03-04 04:10:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|26
1614831060000|2021-03-04 04:11:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|2
1614831070000|2021-03-04 04:11:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|2
1614831080000|2021-03-04 04:11:20|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|7
1614831090000|2021-03-04 04:11:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|39
1614831110000|2021-03-04 04:11:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|43
1614831120000|2021-03-04 04:12:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1614831130000|2021-03-04 04:12:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831170000|2021-03-04 04:12:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614831180000|2021-03-04 04:13:00|||||||||1
1614831200000|2021-03-04 04:13:20|||||||||9
1614831220000|2021-03-04 04:13:40|||||||||3
1614831240000|2021-03-04 04:14:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|15
1614831250000|2021-03-04 04:14:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831260000|2021-03-04 04:14:20|||||||||1
1614831310000|2021-03-04 04:15:10|||||||||4
1614831330000|2021-03-04 04:15:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614831350000|2021-03-04 04:15:50|||||||||11
1614831360000|2021-03-04 04:16:00|||||||||2
1614831380000|2021-03-04 04:16:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831400000|2021-03-04 04:16:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1614831430000|2021-03-04 04:17:10|||||||||3
1614831470000|2021-03-04 04:17:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831480000|2021-03-04 04:18:00|||||||||4
1614831490000|2021-03-04 04:18:10|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|3
1614831510000|2021-03-04 04:18:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614831520000|2021-03-04 04:18:40|||||||||2
1614831530000|2021-03-04 04:18:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614831540000|2021-03-04 04:19:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614831570000|2021-03-04 04:19:30|||||||||1
1614831580000|2021-03-04 04:19:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1614831590000|2021-03-04 04:19:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|20
1614831610000|2021-03-04 04:20:10|||||||||3
1614831630000|2021-03-04 04:20:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1614831660000|2021-03-04 04:21:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1614831690000|2021-03-04 04:21:30|||||||||1
1614831790000|2021-03-04 04:23:10|||||||||9
1614831800000|2021-03-04 04:23:20|||||||||17
1614831830000|2021-03-04 04:23:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614831870000|2021-03-04 04:24:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1614832020000|2021-03-04 04:27:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|17
1614832040000|2021-03-04 04:27:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|20
1614832080000|2021-03-04 04:28:00|||||||||9
1614832090000|2021-03-04 04:28:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614832100000|2021-03-04 04:28:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|23
1614832110000|2021-03-04 04:28:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614832120000|2021-03-04 04:28:40|||||||||1
1614832130000|2021-03-04 04:28:50|||||||||2
1614832140000|2021-03-04 04:29:00|||||||||1
1614832230000|2021-03-04 04:30:30|||||||||2
1614832380000|2021-03-04 04:33:00|||||||||1
1614832400000|2021-03-04 04:33:20|||||||||2
1614832440000|2021-03-04 04:34:00|||||||||3
1614832450000|2021-03-04 04:34:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614832490000|2021-03-04 04:34:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1614832550000|2021-03-04 04:35:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1614832590000|2021-03-04 04:36:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614832660000|2021-03-04 04:37:40|||||||||1
1614832670000|2021-03-04 04:37:50|||||||||1
1614832710000|2021-03-04 04:38:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1614832720000|2021-03-04 04:38:40|||||||||7
1614832730000|2021-03-04 04:38:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1614832780000|2021-03-04 04:39:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614832790000|2021-03-04 04:39:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|21
1614832800000|2021-03-04 04:40:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1614832820000|2021-03-04 04:40:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614832830000|2021-03-04 04:40:30|||||||||1
1614832870000|2021-03-04 04:41:10|||||||||1
1614832910000|2021-03-04 04:41:50|||||||||2
1614832940000|2021-03-04 04:42:20|||||||||2
1614832990000|2021-03-04 04:43:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1614833010000|2021-03-04 04:43:30|||||||||1
1614839400000|2021-03-04 06:30:00|1585.7|1582.7|1587.2|1584.2|1587.2|1584.2|1585.7|1582.7|35
1614839420000|2021-03-04 06:30:20|||||||||30
1614839430000|2021-03-04 06:30:30|||||||||16
1614839460000|2021-03-04 06:31:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614839490000|2021-03-04 06:31:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614839530000|2021-03-04 06:32:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614839580000|2021-03-04 06:33:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614839590000|2021-03-04 06:33:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614839600000|2021-03-04 06:33:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1614839630000|2021-03-04 06:33:50|||||||||8
1614839670000|2021-03-04 06:34:30|||||||||13
1614839710000|2021-03-04 06:35:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1614839720000|2021-03-04 06:35:20|||||||||12
1614839760000|2021-03-04 06:36:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|10
1614839770000|2021-03-04 06:36:10|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|2
1614839830000|2021-03-04 06:37:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614839870000|2021-03-04 06:37:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1614839890000|2021-03-04 06:38:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|22
1614839900000|2021-03-04 06:38:20|||||||||4
1614839910000|2021-03-04 06:38:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|6
1614839920000|2021-03-04 06:38:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|10
1614839930000|2021-03-04 06:38:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614839940000|2021-03-04 06:39:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614839960000|2021-03-04 06:39:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614839970000|2021-03-04 06:39:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614839980000|2021-03-04 06:39:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614839990000|2021-03-04 06:39:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614840000000|2021-03-04 06:40:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614840020000|2021-03-04 06:40:20|||||||||5
1614840030000|2021-03-04 06:40:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614840060000|2021-03-04 06:41:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1614840090000|2021-03-04 06:41:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614840140000|2021-03-04 06:42:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614840150000|2021-03-04 06:42:30|||||||||7
1614840160000|2021-03-04 06:42:40|||||||||4
1614840240000|2021-03-04 06:44:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614840270000|2021-03-04 06:44:30|||||||||5
1614840290000|2021-03-04 06:44:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1614840300000|2021-03-04 06:45:00|||||||||2
1614840430000|2021-03-04 06:47:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1614840470000|2021-03-04 06:47:50|||||||||16
1614840480000|2021-03-04 06:48:00|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|32
1614840520000|2021-03-04 06:48:40|||||||||20
1614840530000|2021-03-04 06:48:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|13
1614840540000|2021-03-04 06:49:00|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|17
1614840550000|2021-03-04 06:49:10|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|11
1614840560000|2021-03-04 06:49:20|||||||||6
1614840590000|2021-03-04 06:49:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614840610000|2021-03-04 06:50:10|||||||||12
1614840650000|2021-03-04 06:50:50|||||||||22
1614840670000|2021-03-04 06:51:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614840680000|2021-03-04 06:51:20|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|6
1614840710000|2021-03-04 06:51:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|20
1614840720000|2021-03-04 06:52:00|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|5
1614840730000|2021-03-04 06:52:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|10
1614840740000|2021-03-04 06:52:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1614840760000|2021-03-04 06:52:40|||||||||11
1614840770000|2021-03-04 06:52:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614840780000|2021-03-04 06:53:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614840790000|2021-03-04 06:53:10|||||||||2
1614840810000|2021-03-04 06:53:30|||||||||6
1614840820000|2021-03-04 06:53:40|||||||||12
1614840910000|2021-03-04 06:55:10|||||||||9
1614840930000|2021-03-04 06:55:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614840940000|2021-03-04 06:55:40|||||||||2
1614840950000|2021-03-04 06:55:50|||||||||1
1614840980000|2021-03-04 06:56:20|||||||||5
1614841020000|2021-03-04 06:57:00|||||||||9
1614841060000|2021-03-04 06:57:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|25
1614841080000|2021-03-04 06:58:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614841160000|2021-03-04 06:59:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614841230000|2021-03-04 07:00:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614841250000|2021-03-04 07:00:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|49
1614841260000|2021-03-04 07:01:00|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|44
1614841280000|2021-03-04 07:01:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1614841300000|2021-03-04 07:01:40|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1588.7|1585.7|48
1614841310000|2021-03-04 07:01:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|10
1614841320000|2021-03-04 07:02:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|20
1614841330000|2021-03-04 07:02:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614841340000|2021-03-04 07:02:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|10
1614841380000|2021-03-04 07:03:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|12
1614841390000|2021-03-04 07:03:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614841400000|2021-03-04 07:03:20|||||||||4
1614841410000|2021-03-04 07:03:30|||||||||11
1614841450000|2021-03-04 07:04:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614841460000|2021-03-04 07:04:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|51
1614841470000|2021-03-04 07:04:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|29
1614841500000|2021-03-04 07:05:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|77
1614841510000|2021-03-04 07:05:10|1590.7|1587.7|1590.7|1587.7|1591.2|1588.2|1590.2|1587.2|29
1614841520000|2021-03-04 07:05:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|7
1614841530000|2021-03-04 07:05:30|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|71
1614841540000|2021-03-04 07:05:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|16
1614841550000|2021-03-04 07:05:50|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|14
1614841560000|2021-03-04 07:06:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614841570000|2021-03-04 07:06:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|10
1614841580000|2021-03-04 07:06:20|1592.2|1589.2|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|2
1614841590000|2021-03-04 07:06:30|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|17
1614841600000|2021-03-04 07:06:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|35
1614841610000|2021-03-04 07:06:50|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1614841620000|2021-03-04 07:07:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614841630000|2021-03-04 07:07:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|9
1614841650000|2021-03-04 07:07:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614841660000|2021-03-04 07:07:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1614841670000|2021-03-04 07:07:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1614841740000|2021-03-04 07:09:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|18
1614841760000|2021-03-04 07:09:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614841770000|2021-03-04 07:09:30|||||||||7
1614841780000|2021-03-04 07:09:40|||||||||4
1614841790000|2021-03-04 07:09:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614841800000|2021-03-04 07:10:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1614841810000|2021-03-04 07:10:10|||||||||3
1614841820000|2021-03-04 07:10:20|||||||||4
1614841850000|2021-03-04 07:10:50|||||||||11
1614841860000|2021-03-04 07:11:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614841870000|2021-03-04 07:11:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|12
1614841880000|2021-03-04 07:11:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1614841890000|2021-03-04 07:11:30|||||||||26
1614841900000|2021-03-04 07:11:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|19
1614841910000|2021-03-04 07:11:50|1591.7|1588.7|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|26
1614841920000|2021-03-04 07:12:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614841930000|2021-03-04 07:12:10|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|16
1614841940000|2021-03-04 07:12:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614841950000|2021-03-04 07:12:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1614841960000|2021-03-04 07:12:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614841970000|2021-03-04 07:12:50|||||||||2
1614841980000|2021-03-04 07:13:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1614842000000|2021-03-04 07:13:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614842050000|2021-03-04 07:14:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614842060000|2021-03-04 07:14:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614842080000|2021-03-04 07:14:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|24
1614842090000|2021-03-04 07:14:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614842100000|2021-03-04 07:15:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|6
1614842110000|2021-03-04 07:15:10|||||||||4
1614842120000|2021-03-04 07:15:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614842130000|2021-03-04 07:15:30|||||||||26
1614842140000|2021-03-04 07:15:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614842190000|2021-03-04 07:16:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|14
1614842200000|2021-03-04 07:16:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614842210000|2021-03-04 07:16:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1614842230000|2021-03-04 07:17:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614842240000|2021-03-04 07:17:20|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|3
1614842250000|2021-03-04 07:17:30|||||||||8
1614842260000|2021-03-04 07:17:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614842270000|2021-03-04 07:17:50|||||||||4
1614842280000|2021-03-04 07:18:00|||||||||1
1614842290000|2021-03-04 07:18:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614842300000|2021-03-04 07:18:20|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|19
1614842310000|2021-03-04 07:18:30|||||||||2
1614842320000|2021-03-04 07:18:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|10
1614842330000|2021-03-04 07:18:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614842350000|2021-03-04 07:19:10|||||||||1
1614842360000|2021-03-04 07:19:20|||||||||2
1614842370000|2021-03-04 07:19:30|||||||||5
1614842380000|2021-03-04 07:19:40|||||||||1
1614842390000|2021-03-04 07:19:50|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|4
1614842420000|2021-03-04 07:20:20|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1614842430000|2021-03-04 07:20:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1614842440000|2021-03-04 07:20:40|||||||||1
1614842450000|2021-03-04 07:20:50|1591.2|1588.2|1592.2|1589.2|1592.2|1589.2|1591.2|1588.2|5
1614842470000|2021-03-04 07:21:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|17
1614842480000|2021-03-04 07:21:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1614842490000|2021-03-04 07:21:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|13
1614842530000|2021-03-04 07:22:10|||||||||4
1614842590000|2021-03-04 07:23:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|15
1614842610000|2021-03-04 07:23:30|||||||||2
1614842630000|2021-03-04 07:23:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614842650000|2021-03-04 07:24:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614842660000|2021-03-04 07:24:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1614842670000|2021-03-04 07:24:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614842680000|2021-03-04 07:24:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1614842700000|2021-03-04 07:25:00|||||||||2
1614842720000|2021-03-04 07:25:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614842770000|2021-03-04 07:26:10|||||||||7
1614842790000|2021-03-04 07:26:30|||||||||2
1614842830000|2021-03-04 07:27:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614842850000|2021-03-04 07:27:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|5
1614842900000|2021-03-04 07:28:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614842910000|2021-03-04 07:28:30|||||||||3
1614842930000|2021-03-04 07:28:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|14
1614842950000|2021-03-04 07:29:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1614842960000|2021-03-04 07:29:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614842980000|2021-03-04 07:29:40|||||||||1
1614842990000|2021-03-04 07:29:50|||||||||1
1614843010000|2021-03-04 07:30:10|||||||||3
1614843020000|2021-03-04 07:30:20|||||||||1
1614843090000|2021-03-04 07:31:30|||||||||8
1614843120000|2021-03-04 07:32:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614843140000|2021-03-04 07:32:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614843150000|2021-03-04 07:32:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|46
1614843160000|2021-03-04 07:32:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614843170000|2021-03-04 07:32:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1614843180000|2021-03-04 07:33:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|13
1614843210000|2021-03-04 07:33:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|10
1614843220000|2021-03-04 07:33:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614843250000|2021-03-04 07:34:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614843270000|2021-03-04 07:34:30|||||||||1
1614843290000|2021-03-04 07:34:50|||||||||5
1614843350000|2021-03-04 07:35:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614843360000|2021-03-04 07:36:00|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|2
1614843380000|2021-03-04 07:36:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|11
1614843390000|2021-03-04 07:36:30|||||||||2
1614843400000|2021-03-04 07:36:40|||||||||4
1614843420000|2021-03-04 07:37:00|||||||||4
1614843440000|2021-03-04 07:37:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614843450000|2021-03-04 07:37:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614843520000|2021-03-04 07:38:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614843580000|2021-03-04 07:39:40|||||||||29
1614843590000|2021-03-04 07:39:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1614843650000|2021-03-04 07:40:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1614843680000|2021-03-04 07:41:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614843720000|2021-03-04 07:42:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1614843730000|2021-03-04 07:42:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|15
1614843780000|2021-03-04 07:43:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1614843790000|2021-03-04 07:43:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1614843820000|2021-03-04 07:43:40|||||||||4
1614843860000|2021-03-04 07:44:20|||||||||4
1614843900000|2021-03-04 07:45:00|||||||||1
1614843940000|2021-03-04 07:45:40|||||||||9
1614843950000|2021-03-04 07:45:50|||||||||1
1614843990000|2021-03-04 07:46:30|||||||||1
1614844010000|2021-03-04 07:46:50|||||||||4
1614844030000|2021-03-04 07:47:10|||||||||1
1614844080000|2021-03-04 07:48:00|||||||||7
1614844100000|2021-03-04 07:48:20|||||||||2
1614844110000|2021-03-04 07:48:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|8
1614844140000|2021-03-04 07:49:00|||||||||6
1614844170000|2021-03-04 07:49:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1614844190000|2021-03-04 07:49:50|||||||||1
1614844200000|2021-03-04 07:50:00|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|18
1614844210000|2021-03-04 07:50:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614844220000|2021-03-04 07:50:20|1591.7|1588.7|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|19
1614844230000|2021-03-04 07:50:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614844240000|2021-03-04 07:50:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614844250000|2021-03-04 07:50:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1614844280000|2021-03-04 07:51:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614844320000|2021-03-04 07:52:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1614844410000|2021-03-04 07:53:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614844490000|2021-03-04 07:54:50|||||||||15
1614844510000|2021-03-04 07:55:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|11
1614844530000|2021-03-04 07:55:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|15
1614844550000|2021-03-04 07:55:50|||||||||4
1614844560000|2021-03-04 07:56:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614844610000|2021-03-04 07:56:50|||||||||2
1614844620000|2021-03-04 07:57:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1614844650000|2021-03-04 07:57:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1614844660000|2021-03-04 07:57:40|||||||||2
1614844670000|2021-03-04 07:57:50|||||||||1
1614844680000|2021-03-04 07:58:00|||||||||1
1614844690000|2021-03-04 07:58:10|||||||||6
1614844730000|2021-03-04 07:58:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614844740000|2021-03-04 07:59:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614844760000|2021-03-04 07:59:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614844790000|2021-03-04 07:59:50|||||||||10
1614844860000|2021-03-04 08:01:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1614844870000|2021-03-04 08:01:10|||||||||8
1614844890000|2021-03-04 08:01:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|25
1614844900000|2021-03-04 08:01:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|11
1614844950000|2021-03-04 08:02:30|||||||||10
1614844960000|2021-03-04 08:02:40|||||||||12
1614844970000|2021-03-04 08:02:50|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|9
1614845000000|2021-03-04 08:03:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614845020000|2021-03-04 08:03:40|||||||||4
1614845040000|2021-03-04 08:04:00|||||||||1
1614845050000|2021-03-04 08:04:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614845060000|2021-03-04 08:04:20|||||||||1
1614845120000|2021-03-04 08:05:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|3
1614845130000|2021-03-04 08:05:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1614845160000|2021-03-04 08:06:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614845240000|2021-03-04 08:07:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1614845250000|2021-03-04 08:07:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|21
1614845260000|2021-03-04 08:07:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614845280000|2021-03-04 08:08:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614845290000|2021-03-04 08:08:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614845310000|2021-03-04 08:08:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|22
1614845320000|2021-03-04 08:08:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1614845330000|2021-03-04 08:08:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614845400000|2021-03-04 08:10:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|27
1614845410000|2021-03-04 08:10:10|||||||||5
1614845420000|2021-03-04 08:10:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1614845430000|2021-03-04 08:10:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|18
1614845440000|2021-03-04 08:10:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614845450000|2021-03-04 08:10:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614845460000|2021-03-04 08:11:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|19
1614845470000|2021-03-04 08:11:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|20
1614845480000|2021-03-04 08:11:20|||||||||1
1614845490000|2021-03-04 08:11:30|||||||||1
1614845500000|2021-03-04 08:11:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614845510000|2021-03-04 08:11:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|12
1614845520000|2021-03-04 08:12:00|||||||||2
1614845530000|2021-03-04 08:12:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614845540000|2021-03-04 08:12:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614845550000|2021-03-04 08:12:30|||||||||13
1614845560000|2021-03-04 08:12:40|||||||||1
1614845570000|2021-03-04 08:12:50|||||||||1
1614845590000|2021-03-04 08:13:10|||||||||1
1614845620000|2021-03-04 08:13:40|||||||||6
1614845640000|2021-03-04 08:14:00|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|11
1614845690000|2021-03-04 08:14:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|22
1614845700000|2021-03-04 08:15:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1591.7|1588.7|18
1614845710000|2021-03-04 08:15:10|||||||||1
1614845730000|2021-03-04 08:15:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1614845740000|2021-03-04 08:15:40|||||||||2
1614845750000|2021-03-04 08:15:50|||||||||6
1614845770000|2021-03-04 08:16:10|||||||||1
1614845780000|2021-03-04 08:16:20|||||||||1
1614845790000|2021-03-04 08:16:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|7
1614845800000|2021-03-04 08:16:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|15
1614845810000|2021-03-04 08:16:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614845820000|2021-03-04 08:17:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|9
1614845830000|2021-03-04 08:17:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1614845850000|2021-03-04 08:17:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1614845880000|2021-03-04 08:18:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614845890000|2021-03-04 08:18:10|||||||||6
1614845920000|2021-03-04 08:18:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614845930000|2021-03-04 08:18:50|||||||||16
1614845940000|2021-03-04 08:19:00|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|12
1614845970000|2021-03-04 08:19:30|||||||||3
1614846000000|2021-03-04 08:20:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1614846010000|2021-03-04 08:20:10|||||||||4
1614846050000|2021-03-04 08:20:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1614846060000|2021-03-04 08:21:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|9
1614846080000|2021-03-04 08:21:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|21
1614846090000|2021-03-04 08:21:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1614846100000|2021-03-04 08:21:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|14
1614846110000|2021-03-04 08:21:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614846120000|2021-03-04 08:22:00|||||||||6
1614846160000|2021-03-04 08:22:40|||||||||7
1614846190000|2021-03-04 08:23:10|||||||||8
1614846210000|2021-03-04 08:23:30|||||||||6
1614846240000|2021-03-04 08:24:00|||||||||4
1614846250000|2021-03-04 08:24:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|2
1614846270000|2021-03-04 08:24:30|||||||||1
1614846280000|2021-03-04 08:24:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1614846300000|2021-03-04 08:25:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1614846320000|2021-03-04 08:25:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614846330000|2021-03-04 08:25:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1614846350000|2021-03-04 08:25:50|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|10
1614846360000|2021-03-04 08:26:00|1591.7|1588.7|1592.2|1589.2|1592.7|1589.7|1591.7|1588.7|12
1614846370000|2021-03-04 08:26:10|||||||||1
1614846390000|2021-03-04 08:26:30|||||||||3
1614846400000|2021-03-04 08:26:40|||||||||7
1614846440000|2021-03-04 08:27:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1614846450000|2021-03-04 08:27:30|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|2
1614846460000|2021-03-04 08:27:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|4
1614846500000|2021-03-04 08:28:20|||||||||2
1614846520000|2021-03-04 08:28:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614846530000|2021-03-04 08:28:50|||||||||7
1614846570000|2021-03-04 08:29:30|||||||||4
1614846580000|2021-03-04 08:29:40|||||||||7
1614846590000|2021-03-04 08:29:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614846630000|2021-03-04 08:30:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1614846640000|2021-03-04 08:30:40|||||||||3
1614846650000|2021-03-04 08:30:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|15
1614846670000|2021-03-04 08:31:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614846680000|2021-03-04 08:31:20|||||||||24
1614846690000|2021-03-04 08:31:30|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|9
1614846710000|2021-03-04 08:31:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614846740000|2021-03-04 08:32:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|45
1614846750000|2021-03-04 08:32:30|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|2
1614846760000|2021-03-04 08:32:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614846790000|2021-03-04 08:33:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1614846810000|2021-03-04 08:33:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614846850000|2021-03-04 08:34:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|15
1614846860000|2021-03-04 08:34:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614846870000|2021-03-04 08:34:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614846890000|2021-03-04 08:34:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614846910000|2021-03-04 08:35:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1614846940000|2021-03-04 08:35:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|31
1614846970000|2021-03-04 08:36:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614846980000|2021-03-04 08:36:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|8
1614847020000|2021-03-04 08:37:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614847050000|2021-03-04 08:37:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614847080000|2021-03-04 08:38:00|||||||||7
1614847090000|2021-03-04 08:38:10|||||||||4
1614847140000|2021-03-04 08:39:00|||||||||8
1614847150000|2021-03-04 08:39:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|7
1614847160000|2021-03-04 08:39:20|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|3
1614847170000|2021-03-04 08:39:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614847180000|2021-03-04 08:39:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614847190000|2021-03-04 08:39:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614847200000|2021-03-04 08:40:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1614847210000|2021-03-04 08:40:10|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|3
1614847220000|2021-03-04 08:40:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|27
1614847230000|2021-03-04 08:40:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614847240000|2021-03-04 08:40:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614847250000|2021-03-04 08:40:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|14
1614847260000|2021-03-04 08:41:00|||||||||1
1614847270000|2021-03-04 08:41:10|||||||||5
1614847300000|2021-03-04 08:41:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614847320000|2021-03-04 08:42:00|||||||||36
1614847330000|2021-03-04 08:42:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|20
1614847340000|2021-03-04 08:42:20|||||||||34
1614847350000|2021-03-04 08:42:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614847370000|2021-03-04 08:42:50|||||||||5
1614847380000|2021-03-04 08:43:00|||||||||7
1614847390000|2021-03-04 08:43:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614847400000|2021-03-04 08:43:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614847410000|2021-03-04 08:43:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614847430000|2021-03-04 08:43:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614847440000|2021-03-04 08:44:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614847450000|2021-03-04 08:44:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614847460000|2021-03-04 08:44:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1614847470000|2021-03-04 08:44:30|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1585.7|1582.7|41
1614847480000|2021-03-04 08:44:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614847490000|2021-03-04 08:44:50|1586.2|1583.2|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|9
1614847500000|2021-03-04 08:45:00|||||||||2
1614847510000|2021-03-04 08:45:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614847520000|2021-03-04 08:45:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614847530000|2021-03-04 08:45:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|7
1614847550000|2021-03-04 08:45:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|4
1614847560000|2021-03-04 08:46:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614847570000|2021-03-04 08:46:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614847580000|2021-03-04 08:46:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1614847600000|2021-03-04 08:46:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614847610000|2021-03-04 08:46:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1614847620000|2021-03-04 08:47:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614847630000|2021-03-04 08:47:10|||||||||1
1614847650000|2021-03-04 08:47:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|3
1614847660000|2021-03-04 08:47:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614847680000|2021-03-04 08:48:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614847720000|2021-03-04 08:48:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614847740000|2021-03-04 08:49:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614847750000|2021-03-04 08:49:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|25
1614847770000|2021-03-04 08:49:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|9
1614847780000|2021-03-04 08:49:40|1587.7|1584.7|1586.2|1583.2|1587.7|1584.7|1586.2|1583.2|24
1614847790000|2021-03-04 08:49:50|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|30
1614847800000|2021-03-04 08:50:00|1585.7|1582.7|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|65
1614847810000|2021-03-04 08:50:10|1584.2|1581.2|1585.2|1582.2|1585.2|1582.2|1584.2|1581.2|18
1614847820000|2021-03-04 08:50:20|||||||||3
1614847860000|2021-03-04 08:51:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|10
1614847880000|2021-03-04 08:51:20|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|80
1614847890000|2021-03-04 08:51:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|11
1614847910000|2021-03-04 08:51:50|||||||||8
1614847920000|2021-03-04 08:52:00|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|35
1614847930000|2021-03-04 08:52:10|1584.2|1581.2|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|6
1614847940000|2021-03-04 08:52:20|1583.7|1580.7|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|23
1614847950000|2021-03-04 08:52:30|||||||||1
1614847960000|2021-03-04 08:52:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|9
1614847970000|2021-03-04 08:52:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614847980000|2021-03-04 08:53:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1614848000000|2021-03-04 08:53:20|1583.2|1580.2|1582.2|1579.2|1583.7|1580.7|1582.2|1579.2|99
1614848010000|2021-03-04 08:53:30|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1580.7|1577.7|54
1614848020000|2021-03-04 08:53:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|45
1614848030000|2021-03-04 08:53:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|14
1614848040000|2021-03-04 08:54:00|1581.2|1578.2|1582.2|1579.2|1582.2|1579.2|1581.2|1578.2|3
1614848050000|2021-03-04 08:54:10|||||||||11
1614848070000|2021-03-04 08:54:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1614848080000|2021-03-04 08:54:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|6
1614848090000|2021-03-04 08:54:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1614848100000|2021-03-04 08:55:00|||||||||10
1614848120000|2021-03-04 08:55:20|||||||||16
1614848130000|2021-03-04 08:55:30|||||||||5
1614848140000|2021-03-04 08:55:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|9
1614848150000|2021-03-04 08:55:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1614848160000|2021-03-04 08:56:00|||||||||2
1614848170000|2021-03-04 08:56:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|9
1614848180000|2021-03-04 08:56:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|9
1614848190000|2021-03-04 08:56:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|4
1614848210000|2021-03-04 08:56:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614848220000|2021-03-04 08:57:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614848250000|2021-03-04 08:57:30|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|6
1614848260000|2021-03-04 08:57:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1614848280000|2021-03-04 08:58:00|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.7|1579.7|8
1614848290000|2021-03-04 08:58:10|1583.2|1580.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|2
1614848300000|2021-03-04 08:58:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1614848320000|2021-03-04 08:58:40|1582.7|1579.7|1582.2|1579.2|1583.2|1580.2|1582.2|1579.2|52
1614848350000|2021-03-04 08:59:10|||||||||5
1614848360000|2021-03-04 08:59:20|||||||||6
1614848370000|2021-03-04 08:59:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1614848380000|2021-03-04 08:59:40|1582.2|1579.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|7
1614848390000|2021-03-04 08:59:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1614848400000|2021-03-04 09:00:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|4
1614848430000|2021-03-04 09:00:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1614848440000|2021-03-04 09:00:40|||||||||1
1614848460000|2021-03-04 09:01:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614848470000|2021-03-04 09:01:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|2
1614848500000|2021-03-04 09:01:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1614848550000|2021-03-04 09:02:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1614848640000|2021-03-04 09:04:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|14
1614848650000|2021-03-04 09:04:10|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1581.7|1578.7|32
1614848660000|2021-03-04 09:04:20|||||||||12
1614848670000|2021-03-04 09:04:30|||||||||1
1614848690000|2021-03-04 09:04:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614848780000|2021-03-04 09:06:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1614848810000|2021-03-04 09:06:50|||||||||10
1614848820000|2021-03-04 09:07:00|||||||||3
1614848860000|2021-03-04 09:07:40|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|2
1614848870000|2021-03-04 09:07:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1614848880000|2021-03-04 09:08:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614848890000|2021-03-04 09:08:10|||||||||1
1614848900000|2021-03-04 09:08:20|||||||||1
1614848910000|2021-03-04 09:08:30|||||||||1
1614848920000|2021-03-04 09:08:40|||||||||4
1614848930000|2021-03-04 09:08:50|||||||||1
1614848940000|2021-03-04 09:09:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|62
1614848950000|2021-03-04 09:09:10|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|83
1614848960000|2021-03-04 09:09:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|35
1614848970000|2021-03-04 09:09:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614848980000|2021-03-04 09:09:40|||||||||2
1614732300000|2021-03-03 00:45:00|1578.9|1575.9|1584.4|1581.4|1584.9|1581.9|1578.9|1575.9|13
1614732320000|2021-03-03 00:45:20|||||||||10
1614732330000|2021-03-03 00:45:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|15
1614732340000|2021-03-03 00:45:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1614732350000|2021-03-03 00:45:50|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|15
1614732360000|2021-03-03 00:46:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|3
1614732370000|2021-03-03 00:46:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1614732380000|2021-03-03 00:46:20|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|9
1614732390000|2021-03-03 00:46:30|||||||||18
1614732400000|2021-03-03 00:46:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|17
1614732410000|2021-03-03 00:46:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1614732420000|2021-03-03 00:47:00|||||||||4
1614732430000|2021-03-03 00:47:10|||||||||2
1614732440000|2021-03-03 00:47:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614732450000|2021-03-03 00:47:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1614732460000|2021-03-03 00:47:40|||||||||18
1614732470000|2021-03-03 00:47:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1614732480000|2021-03-03 00:48:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1614732510000|2021-03-03 00:48:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1614732530000|2021-03-03 00:48:50|||||||||2
1614732540000|2021-03-03 00:49:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|7
1614732570000|2021-03-03 00:49:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1614732590000|2021-03-03 00:49:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|14
1614732610000|2021-03-03 00:50:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1614732620000|2021-03-03 00:50:20|||||||||8
1614732640000|2021-03-03 00:50:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|12
1614732650000|2021-03-03 00:50:50|||||||||5
1614732670000|2021-03-03 00:51:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|16
1614732690000|2021-03-03 00:51:30|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|14
1614732700000|2021-03-03 00:51:40|||||||||8
1614732720000|2021-03-03 00:52:00|||||||||1
1614732730000|2021-03-03 00:52:10|||||||||4
1614732740000|2021-03-03 00:52:20|||||||||10
1614732750000|2021-03-03 00:52:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|9
1614732780000|2021-03-03 00:53:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|13
1614732790000|2021-03-03 00:53:10|||||||||3
1614732810000|2021-03-03 00:53:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|13
1614732820000|2021-03-03 00:53:40|||||||||5
1614732830000|2021-03-03 00:53:50|||||||||1
1614732860000|2021-03-03 00:54:20|||||||||5
1614732870000|2021-03-03 00:54:30|1584.9|1581.9|1583.9|1580.9|1584.9|1581.9|1583.9|1580.9|3
1614732880000|2021-03-03 00:54:40|||||||||13
1614732910000|2021-03-03 00:55:10|||||||||5
1614732920000|2021-03-03 00:55:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614732950000|2021-03-03 00:55:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1614732960000|2021-03-03 00:56:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1614732980000|2021-03-03 00:56:20|||||||||7
1614732990000|2021-03-03 00:56:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|7
1614733000000|2021-03-03 00:56:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|2
1614733020000|2021-03-03 00:57:00|||||||||3
1614733050000|2021-03-03 00:57:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1614733060000|2021-03-03 00:57:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614733070000|2021-03-03 00:57:50|||||||||10
1614733080000|2021-03-03 00:58:00|||||||||2
1614733100000|2021-03-03 00:58:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|47
1614733110000|2021-03-03 00:58:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|2
1614733130000|2021-03-03 00:58:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1614733150000|2021-03-03 00:59:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1614733190000|2021-03-03 00:59:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|9
1614733220000|2021-03-03 01:00:20|||||||||8
1614733230000|2021-03-03 01:00:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|10
1614733240000|2021-03-03 01:00:40|||||||||6
1614733270000|2021-03-03 01:01:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|12
1614733280000|2021-03-03 01:01:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1614733290000|2021-03-03 01:01:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1614733310000|2021-03-03 01:01:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|15
1614733350000|2021-03-03 01:02:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614733360000|2021-03-03 01:02:40|||||||||9
1614733370000|2021-03-03 01:02:50|||||||||2
1614733380000|2021-03-03 01:03:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1614733390000|2021-03-03 01:03:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|25
1614733410000|2021-03-03 01:03:30|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|35
1614733430000|2021-03-03 01:03:50|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|34
1614733440000|2021-03-03 01:04:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|10
1614733460000|2021-03-03 01:04:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|12
1614733480000|2021-03-03 01:04:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1614733490000|2021-03-03 01:04:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1614733510000|2021-03-03 01:05:10|1584.9|1581.9|1583.9|1580.9|1584.9|1581.9|1583.9|1580.9|11
1614733520000|2021-03-03 01:05:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|20
1614733530000|2021-03-03 01:05:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|17
1614733560000|2021-03-03 01:06:00|1583.4|1580.4|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|27
1614733570000|2021-03-03 01:06:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1614733580000|2021-03-03 01:06:20|||||||||2
1614733590000|2021-03-03 01:06:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1614733600000|2021-03-03 01:06:40|1583.4|1580.4|1582.9|1579.9|1584.4|1581.4|1582.9|1579.9|25
1614733610000|2021-03-03 01:06:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|10
1614733620000|2021-03-03 01:07:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1614733630000|2021-03-03 01:07:10|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|11
1614733660000|2021-03-03 01:07:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1614733670000|2021-03-03 01:07:50|1583.4|1580.4|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|14
1614733690000|2021-03-03 01:08:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1614733700000|2021-03-03 01:08:20|||||||||44
1614733710000|2021-03-03 01:08:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1614733720000|2021-03-03 01:08:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|12
1614733730000|2021-03-03 01:08:50|||||||||7
1614733750000|2021-03-03 01:09:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|23
1614733760000|2021-03-03 01:09:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|3
1614733770000|2021-03-03 01:09:30|||||||||2
1614733780000|2021-03-03 01:09:40|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|2
1614733830000|2021-03-03 01:10:30|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|13
1614733840000|2021-03-03 01:10:40|||||||||10
1614733850000|2021-03-03 01:10:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|18
1614733860000|2021-03-03 01:11:00|1579.9|1576.9|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|6
1614733870000|2021-03-03 01:11:10|1580.4|1577.4|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|16
1614733880000|2021-03-03 01:11:20|1578.9|1575.9|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|13
1614733890000|2021-03-03 01:11:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|35
1614733900000|2021-03-03 01:11:40|1577.4|1574.4|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|16
1614733910000|2021-03-03 01:11:50|||||||||14
1614733920000|2021-03-03 01:12:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1614733930000|2021-03-03 01:12:10|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|19
1614733940000|2021-03-03 01:12:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1614733950000|2021-03-03 01:12:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614733960000|2021-03-03 01:12:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1614733980000|2021-03-03 01:13:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|11
1614733990000|2021-03-03 01:13:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1614734000000|2021-03-03 01:13:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1614734020000|2021-03-03 01:13:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|12
1614734030000|2021-03-03 01:13:50|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|2
1614734040000|2021-03-03 01:14:00|||||||||6
1614734050000|2021-03-03 01:14:10|||||||||11
1614734060000|2021-03-03 01:14:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1614734070000|2021-03-03 01:14:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1614734090000|2021-03-03 01:14:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|17
1614734100000|2021-03-03 01:15:00|||||||||1
1614734110000|2021-03-03 01:15:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1614734130000|2021-03-03 01:15:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1614734140000|2021-03-03 01:15:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1614734150000|2021-03-03 01:15:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1614734170000|2021-03-03 01:16:10|||||||||4
1614734180000|2021-03-03 01:16:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1614734190000|2021-03-03 01:16:30|||||||||6
1614734220000|2021-03-03 01:17:00|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|17
1614734230000|2021-03-03 01:17:10|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|12
1614734240000|2021-03-03 01:17:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1614734250000|2021-03-03 01:17:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1614734270000|2021-03-03 01:17:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1614734280000|2021-03-03 01:18:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1614734310000|2021-03-03 01:18:30|||||||||6
1614734320000|2021-03-03 01:18:40|||||||||1
1614734360000|2021-03-03 01:19:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614734380000|2021-03-03 01:19:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1614734400000|2021-03-03 01:20:00|||||||||6
1614734420000|2021-03-03 01:20:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|6
1614734430000|2021-03-03 01:20:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614734450000|2021-03-03 01:20:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1614734460000|2021-03-03 01:21:00|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|7
1614734470000|2021-03-03 01:21:10|||||||||6
1614734480000|2021-03-03 01:21:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|16
1614734490000|2021-03-03 01:21:30|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|7
1614734510000|2021-03-03 01:21:50|||||||||17
1614734530000|2021-03-03 01:22:10|||||||||22
1614734540000|2021-03-03 01:22:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1614734570000|2021-03-03 01:22:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|26
1614734580000|2021-03-03 01:23:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1614734590000|2021-03-03 01:23:10|||||||||4
1614734630000|2021-03-03 01:23:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1614734640000|2021-03-03 01:24:00|||||||||3
1614734670000|2021-03-03 01:24:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1614734680000|2021-03-03 01:24:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1614734690000|2021-03-03 01:24:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1614734710000|2021-03-03 01:25:10|||||||||3
1614734720000|2021-03-03 01:25:20|1580.9|1577.9|1581.5|1578.5|1581.5|1578.5|1580.9|1577.9|15
1614734730000|2021-03-03 01:25:30|1582|1579|1582|1579|1582|1579|1582|1579|20
1614734740000|2021-03-03 01:25:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1614734770000|2021-03-03 01:26:10|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|33
1614734790000|2021-03-03 01:26:30|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|11
1614734800000|2021-03-03 01:26:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614734810000|2021-03-03 01:26:50|||||||||2
1614734820000|2021-03-03 01:27:00|||||||||1
1614734870000|2021-03-03 01:27:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614734890000|2021-03-03 01:28:10|1582|1579|1582|1579|1582|1579|1582|1579|32
1614734920000|2021-03-03 01:28:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|5
1614734930000|2021-03-03 01:28:50|||||||||9
1614734940000|2021-03-03 01:29:00|1581|1578|1581|1578|1581|1578|1581|1578|6
1614734950000|2021-03-03 01:29:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1614734980000|2021-03-03 01:29:40|1581|1578|1581|1578|1581|1578|1581|1578|9
1614734990000|2021-03-03 01:29:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614735000000|2021-03-03 01:30:00|1581|1578|1581|1578|1581|1578|1581|1578|1
1614735010000|2021-03-03 01:30:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|15
1614735030000|2021-03-03 01:30:30|||||||||5
1614735060000|2021-03-03 01:31:00|1581|1578|1581|1578|1581|1578|1581|1578|4
1614735070000|2021-03-03 01:31:10|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|16
1614735080000|2021-03-03 01:31:20|1582|1579|1582|1579|1582|1579|1582|1579|32
1614735090000|2021-03-03 01:31:30|||||||||12
1614735110000|2021-03-03 01:31:50|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|9
1614735120000|2021-03-03 01:32:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614735160000|2021-03-03 01:32:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614735170000|2021-03-03 01:32:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614735180000|2021-03-03 01:33:00|1582|1579|1582|1579|1582|1579|1582|1579|12
1614735200000|2021-03-03 01:33:20|||||||||1
1614735210000|2021-03-03 01:33:30|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1614735220000|2021-03-03 01:33:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614735230000|2021-03-03 01:33:50|||||||||69
1614735240000|2021-03-03 01:34:00|1583|1580|1583|1580|1583|1580|1583|1580|2
1614735250000|2021-03-03 01:34:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|32
1614735260000|2021-03-03 01:34:20|1582|1579|1582|1579|1582|1579|1582|1579|13
1614735270000|2021-03-03 01:34:30|||||||||10
1614735300000|2021-03-03 01:35:00|||||||||14
1614735310000|2021-03-03 01:35:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614735320000|2021-03-03 01:35:20|||||||||9
1614735330000|2021-03-03 01:35:30|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|6
1614735340000|2021-03-03 01:35:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|7
1614735350000|2021-03-03 01:35:50|1583|1580|1583|1580|1583|1580|1583|1580|5
1614735400000|2021-03-03 01:36:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|12
1614735410000|2021-03-03 01:36:50|||||||||16
1614735420000|2021-03-03 01:37:00|1583|1580|1583|1580|1583|1580|1583|1580|4
1614735430000|2021-03-03 01:37:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|7
1614735450000|2021-03-03 01:37:30|||||||||6
1614735470000|2021-03-03 01:37:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|9
1614735490000|2021-03-03 01:38:10|||||||||12
1614735510000|2021-03-03 01:38:30|1582|1579|1582|1579|1582|1579|1582|1579|12
1614735530000|2021-03-03 01:38:50|||||||||7
1614735560000|2021-03-03 01:39:20|||||||||7
1614735570000|2021-03-03 01:39:30|||||||||3
1614735600000|2021-03-03 01:40:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|14
1614735620000|2021-03-03 01:40:20|||||||||3
1614735630000|2021-03-03 01:40:30|1582|1579|1582|1579|1582|1579|1582|1579|3
1614735640000|2021-03-03 01:40:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1614735650000|2021-03-03 01:40:50|||||||||3
1614735660000|2021-03-03 01:41:00|1582|1579|1582|1579|1582|1579|1582|1579|5
1614735670000|2021-03-03 01:41:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|11
1614735680000|2021-03-03 01:41:20|||||||||1
1614735690000|2021-03-03 01:41:30|||||||||2
1614735700000|2021-03-03 01:41:40|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|3
1614735720000|2021-03-03 01:42:00|||||||||10
1614735730000|2021-03-03 01:42:10|||||||||2
1614735760000|2021-03-03 01:42:40|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|13
1614735770000|2021-03-03 01:42:50|1581|1578|1581|1578|1581|1578|1581|1578|3
1614735780000|2021-03-03 01:43:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1614735800000|2021-03-03 01:43:20|1580|1577|1580|1577|1580|1577|1580|1577|8
1614735810000|2021-03-03 01:43:30|1579.5|1576.5|1579.5|1576.5|1580|1577|1579.5|1576.5|22
1614735830000|2021-03-03 01:43:50|||||||||8
1614735850000|2021-03-03 01:44:10|1579|1576|1579|1576|1579|1576|1579|1576|10
1614735860000|2021-03-03 01:44:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|14
1614735870000|2021-03-03 01:44:30|1579|1576|1579|1576|1579|1576|1579|1576|14
1614735880000|2021-03-03 01:44:40|||||||||3
1614735900000|2021-03-03 01:45:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|16
1614735910000|2021-03-03 01:45:10|1578|1575|1578|1575|1578|1575|1578|1575|40
1614735920000|2021-03-03 01:45:20|||||||||6
1614735930000|2021-03-03 01:45:30|1577|1574|1577|1574|1577|1574|1577|1574|29
1614735940000|2021-03-03 01:45:40|||||||||27
1614735950000|2021-03-03 01:45:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|28
1614735960000|2021-03-03 01:46:00|1578|1575|1578|1575|1578|1575|1578|1575|10
1614735970000|2021-03-03 01:46:10|||||||||4
1614735980000|2021-03-03 01:46:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614735990000|2021-03-03 01:46:30|||||||||7
1614736020000|2021-03-03 01:47:00|1577|1574|1577|1574|1577|1574|1577|1574|2
1614736050000|2021-03-03 01:47:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|6
1614736060000|2021-03-03 01:47:40|||||||||4
1614736100000|2021-03-03 01:48:20|1577|1574|1577|1574|1577|1574|1577|1574|38
1614736110000|2021-03-03 01:48:30|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|4
1614736120000|2021-03-03 01:48:40|||||||||3
1614736130000|2021-03-03 01:48:50|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|14
1614736140000|2021-03-03 01:49:00|1576.5|1573.5|1577|1574|1577.5|1574.5|1576.5|1573.5|21
1614736150000|2021-03-03 01:49:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577|1574|12
1614736160000|2021-03-03 01:49:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1614736180000|2021-03-03 01:49:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614736200000|2021-03-03 01:50:00|||||||||10
1614736230000|2021-03-03 01:50:30|1578|1575|1578|1575|1578|1575|1578|1575|9
1614736250000|2021-03-03 01:50:50|||||||||6
1614736290000|2021-03-03 01:51:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|14
1614736310000|2021-03-03 01:51:50|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|2
1614736330000|2021-03-03 01:52:10|1577|1574|1577|1574|1577|1574|1577|1574|2
1614736340000|2021-03-03 01:52:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|4
1614736380000|2021-03-03 01:53:00|||||||||6
1614736400000|2021-03-03 01:53:20|1578|1575|1578|1575|1578|1575|1578|1575|3
1614736410000|2021-03-03 01:53:30|||||||||3
1614736430000|2021-03-03 01:53:50|||||||||3
1614736440000|2021-03-03 01:54:00|||||||||3
1614736480000|2021-03-03 01:54:40|||||||||2
1614736520000|2021-03-03 01:55:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1614736530000|2021-03-03 01:55:30|1578|1575|1578|1575|1578|1575|1577.5|1574.5|6
1614736540000|2021-03-03 01:55:40|||||||||2
1614736550000|2021-03-03 01:55:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|10
1614736570000|2021-03-03 01:56:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1614736580000|2021-03-03 01:56:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1614736590000|2021-03-03 01:56:30|||||||||12
1614736600000|2021-03-03 01:56:40|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|38
1614736610000|2021-03-03 01:56:50|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|6
1614736630000|2021-03-03 01:57:10|1577|1574|1577|1574|1577|1574|1577|1574|2
1614736640000|2021-03-03 01:57:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|11
1614736660000|2021-03-03 01:57:40|||||||||17
1614736680000|2021-03-03 01:58:00|||||||||3
1614736710000|2021-03-03 01:58:30|1576|1573|1576|1573|1576|1573|1576|1573|24
1614736730000|2021-03-03 01:58:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1614736750000|2021-03-03 01:59:10|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|18
1614736760000|2021-03-03 01:59:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1614736770000|2021-03-03 01:59:30|||||||||13
1614736780000|2021-03-03 01:59:40|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|8
1614736800000|2021-03-03 02:00:00|||||||||16
1614736810000|2021-03-03 02:00:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|10
1614736840000|2021-03-03 02:00:40|1577|1574|1577|1574|1577|1574|1577|1574|6
1614736850000|2021-03-03 02:00:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1614736860000|2021-03-03 02:01:00|||||||||3
1614736880000|2021-03-03 02:01:20|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|4
1614736890000|2021-03-03 02:01:30|1576|1573|1576|1573|1576|1573|1576|1573|1
1614736900000|2021-03-03 02:01:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614736910000|2021-03-03 02:01:50|1576|1573|1576|1573|1576|1573|1576|1573|1
1614736950000|2021-03-03 02:02:30|||||||||12
1614736960000|2021-03-03 02:02:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1614736970000|2021-03-03 02:02:50|1576|1573|1576|1573|1576|1573|1576|1573|1
1614737010000|2021-03-03 02:03:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|28
1614737030000|2021-03-03 02:03:50|||||||||3
1614737040000|2021-03-03 02:04:00|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|9
1614737060000|2021-03-03 02:04:20|||||||||2
1614737100000|2021-03-03 02:05:00|1575|1572|1575|1572|1575|1572|1575|1572|2
1614737110000|2021-03-03 02:05:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|6
1614737150000|2021-03-03 02:05:50|||||||||7
1614737160000|2021-03-03 02:06:00|||||||||3
1614737170000|2021-03-03 02:06:10|1575|1572|1575|1572|1575|1572|1575|1572|19
1614737180000|2021-03-03 02:06:20|||||||||2
1614737200000|2021-03-03 02:06:40|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|14
1614737210000|2021-03-03 02:06:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1614737220000|2021-03-03 02:07:00|1575|1572|1575|1572|1575|1572|1574.5|1571.5|4
1614737230000|2021-03-03 02:07:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1614737240000|2021-03-03 02:07:20|1575|1572|1575|1572|1575|1572|1575|1572|1
1614737250000|2021-03-03 02:07:30|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|7
1614737260000|2021-03-03 02:07:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1614737270000|2021-03-03 02:07:50|||||||||3
1614737290000|2021-03-03 02:08:10|1575|1572|1575|1572|1575|1572|1575|1572|10
1614737310000|2021-03-03 02:08:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1614737320000|2021-03-03 02:08:40|1575|1572|1575|1572|1575.5|1572.5|1575|1572|6
1614737350000|2021-03-03 02:09:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1614737390000|2021-03-03 02:09:50|||||||||7
1614737400000|2021-03-03 02:10:00|||||||||1
1614737430000|2021-03-03 02:10:30|1576|1573|1576|1573|1576|1573|1576|1573|4
1614737460000|2021-03-03 02:11:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614737500000|2021-03-03 02:11:40|||||||||11
1614737510000|2021-03-03 02:11:50|1577|1574|1577|1574|1577|1574|1577|1574|1
1614737530000|2021-03-03 02:12:10|||||||||3
1614737540000|2021-03-03 02:12:20|||||||||2
1614737550000|2021-03-03 02:12:30|||||||||2
1614737570000|2021-03-03 02:12:50|||||||||1
1614737580000|2021-03-03 02:13:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1614737590000|2021-03-03 02:13:10|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|2
1614737640000|2021-03-03 02:14:00|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|173
1614737680000|2021-03-03 02:14:40|1577|1574|1577|1574|1577|1574|1577|1574|16
1614737720000|2021-03-03 02:15:20|||||||||8
1614737740000|2021-03-03 02:15:40|||||||||5
1614737770000|2021-03-03 02:16:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1614737860000|2021-03-03 02:17:40|1578|1575|1578|1575|1578|1575|1578|1575|24
1614737970000|2021-03-03 02:19:30|||||||||18
1614738000000|2021-03-03 02:20:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|14
1614738010000|2021-03-03 02:20:10|||||||||2
1614738030000|2021-03-03 02:20:30|1577|1574|1577|1574|1577|1574|1577|1574|1
1614738160000|2021-03-03 02:22:40|||||||||14
1614738220000|2021-03-03 02:23:40|||||||||4
1614738270000|2021-03-03 02:24:30|||||||||4
1614738320000|2021-03-03 02:25:20|||||||||3
1614738360000|2021-03-03 02:26:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|14
1614738380000|2021-03-03 02:26:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1614738400000|2021-03-03 02:26:40|||||||||3
1614738410000|2021-03-03 02:26:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1614738420000|2021-03-03 02:27:00|||||||||3
1614738520000|2021-03-03 02:28:40|1578|1575|1578|1575|1578|1575|1578|1575|9
1614738580000|2021-03-03 02:29:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1614738590000|2021-03-03 02:29:50|||||||||2
1614738620000|2021-03-03 02:30:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1614738690000|2021-03-03 02:31:30|||||||||13
1614738710000|2021-03-03 02:31:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|4
1614738720000|2021-03-03 02:32:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1614738730000|2021-03-03 02:32:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1614738800000|2021-03-03 02:33:20|||||||||4
1614738850000|2021-03-03 02:34:10|||||||||9
1614738910000|2021-03-03 02:35:10|1576|1573|1576|1573|1576|1573|1576|1573|6
1614738950000|2021-03-03 02:35:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|6
1614738960000|2021-03-03 02:36:00|||||||||1
1614738980000|2021-03-03 02:36:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1614738990000|2021-03-03 02:36:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1614739010000|2021-03-03 02:36:50|1577|1574|1577|1574|1577|1574|1577|1574|4
1614739040000|2021-03-03 02:37:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1614739060000|2021-03-03 02:37:40|1577|1574|1577|1574|1577|1574|1577|1574|1
1614739110000|2021-03-03 02:38:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1614739220000|2021-03-03 02:40:20|1578|1575|1578|1575|1578|1575|1578|1575|29
1614739260000|2021-03-03 02:41:00|||||||||11
1614739280000|2021-03-03 02:41:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1614739290000|2021-03-03 02:41:30|1578|1575|1578|1575|1578|1575|1578|1575|6
1614739300000|2021-03-03 02:41:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739320000|2021-03-03 02:42:00|||||||||31
1614739330000|2021-03-03 02:42:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1614739370000|2021-03-03 02:42:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1614739380000|2021-03-03 02:43:00|||||||||5
1614739410000|2021-03-03 02:43:30|||||||||8
1614739420000|2021-03-03 02:43:40|1579|1576|1579|1576|1579|1576|1579|1576|1
1614739440000|2021-03-03 02:44:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739450000|2021-03-03 02:44:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1614739460000|2021-03-03 02:44:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|3
1614739470000|2021-03-03 02:44:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739480000|2021-03-03 02:44:40|1579|1576|1579|1576|1579|1576|1579|1576|2
1614739520000|2021-03-03 02:45:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|32
1614739530000|2021-03-03 02:45:30|1579|1576|1579|1576|1579|1576|1579|1576|15
1614739550000|2021-03-03 02:45:50|||||||||9
1614739560000|2021-03-03 02:46:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1614739580000|2021-03-03 02:46:20|||||||||2
1614739600000|2021-03-03 02:46:40|1578|1575|1578|1575|1578|1575|1578|1575|17
1614739620000|2021-03-03 02:47:00|||||||||1
1614739640000|2021-03-03 02:47:20|||||||||1
1614739660000|2021-03-03 02:47:40|||||||||3
1614739680000|2021-03-03 02:48:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1614739690000|2021-03-03 02:48:10|1577.5|1574.5|1578.5|1575.5|1578.5|1575.5|1577.5|1574.5|4
1614739710000|2021-03-03 02:48:30|1578|1575|1578|1575|1578|1575|1578|1575|6
1614739720000|2021-03-03 02:48:40|1577.5|1574.5|1577.5|1574.5|1578|1575|1577.5|1574.5|17
1614739740000|2021-03-03 02:49:00|||||||||1
1614739750000|2021-03-03 02:49:10|1578|1575|1578|1575|1578|1575|1578|1575|4
1614739760000|2021-03-03 02:49:20|||||||||1
1614739790000|2021-03-03 02:49:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1614739820000|2021-03-03 02:50:20|1579|1576|1579|1576|1579|1576|1579|1576|16
1614739860000|2021-03-03 02:51:00|||||||||8
1614739900000|2021-03-03 02:51:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1614739980000|2021-03-03 02:53:00|1579|1576|1579|1576|1579|1576|1579|1576|3
1614740000000|2021-03-03 02:53:20|||||||||7
1614740010000|2021-03-03 02:53:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|22
1614740030000|2021-03-03 02:53:50|1580|1577|1580|1577|1580|1577|1580|1577|19
1614740040000|2021-03-03 02:54:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1614740050000|2021-03-03 02:54:10|1580|1577|1580|1577|1580.5|1577.5|1580|1577|17
1614740060000|2021-03-03 02:54:20|||||||||3
1614740080000|2021-03-03 02:54:40|||||||||2
1614740120000|2021-03-03 02:55:20|||||||||1
1614740130000|2021-03-03 02:55:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1614740150000|2021-03-03 02:55:50|||||||||4
1614740170000|2021-03-03 02:56:10|||||||||1
1614740180000|2021-03-03 02:56:20|||||||||1
1614740220000|2021-03-03 02:57:00|||||||||1
1614740230000|2021-03-03 02:57:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1614740240000|2021-03-03 02:57:20|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|10
1614740250000|2021-03-03 02:57:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1614740260000|2021-03-03 02:57:40|||||||||2
1614740340000|2021-03-03 02:59:00|||||||||2
1614740360000|2021-03-03 02:59:20|1579|1576|1579|1576|1579|1576|1579|1576|2
1614740380000|2021-03-03 02:59:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614740400000|2021-03-03 03:00:00|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|5
1614740440000|2021-03-03 03:00:40|1579|1576|1579|1576|1579|1576|1579|1576|1
1614740460000|2021-03-03 03:01:00|||||||||7
1614740470000|2021-03-03 03:01:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1614740540000|2021-03-03 03:02:20|||||||||4
1614740590000|2021-03-03 03:03:10|1580|1577|1580|1577|1580|1577|1580|1577|1
1614740600000|2021-03-03 03:03:20|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|24
1614740620000|2021-03-03 03:03:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|38
1614740630000|2021-03-03 03:03:50|1581|1578|1581|1578|1581|1578|1581|1578|2
1614740640000|2021-03-03 03:04:00|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|27
1614740650000|2021-03-03 03:04:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614740670000|2021-03-03 03:04:30|||||||||2
1614740690000|2021-03-03 03:04:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1614740700000|2021-03-03 03:05:00|||||||||11
1614740710000|2021-03-03 03:05:10|1580|1577|1580|1577|1580|1577|1580|1577|9
1614740720000|2021-03-03 03:05:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|18
1614740730000|2021-03-03 03:05:30|||||||||2
1614740750000|2021-03-03 03:05:50|||||||||3
1614740770000|2021-03-03 03:06:10|||||||||4
1614740780000|2021-03-03 03:06:20|1580|1577|1580|1577|1580|1577|1580|1577|8
1614740790000|2021-03-03 03:06:30|||||||||1
1614740840000|2021-03-03 03:07:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614740850000|2021-03-03 03:07:30|1581|1578|1581|1578|1581|1578|1581|1578|9
1614740890000|2021-03-03 03:08:10|||||||||21
1614740910000|2021-03-03 03:08:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614740930000|2021-03-03 03:08:50|1581|1578|1581|1578|1581|1578|1581|1578|12
1614740940000|2021-03-03 03:09:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614740950000|2021-03-03 03:09:10|||||||||2
1614740990000|2021-03-03 03:09:50|||||||||3
1614741010000|2021-03-03 03:10:10|||||||||10
1614741040000|2021-03-03 03:10:40|||||||||1
1614741050000|2021-03-03 03:10:50|||||||||1
1614741120000|2021-03-03 03:12:00|||||||||6
1614741180000|2021-03-03 03:13:00|||||||||8
1614741190000|2021-03-03 03:13:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614741270000|2021-03-03 03:14:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|14
1614741280000|2021-03-03 03:14:40|||||||||2
1614741320000|2021-03-03 03:15:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1614741350000|2021-03-03 03:15:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1614741360000|2021-03-03 03:16:00|1581|1578|1581|1578|1581|1578|1581|1578|3
1614741370000|2021-03-03 03:16:10|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|2
1614741410000|2021-03-03 03:16:50|||||||||5
1614741430000|2021-03-03 03:17:10|||||||||3
1614741440000|2021-03-03 03:17:20|||||||||1
1614741460000|2021-03-03 03:17:40|||||||||2
1614741490000|2021-03-03 03:18:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1614741520000|2021-03-03 03:18:40|||||||||8
1614741540000|2021-03-03 03:19:00|||||||||1
1614741560000|2021-03-03 03:19:20|1581|1578|1581|1578|1581|1578|1581|1578|3
1614741590000|2021-03-03 03:19:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1614741600000|2021-03-03 03:20:00|||||||||1
1614741610000|2021-03-03 03:20:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1614741640000|2021-03-03 03:20:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1614741650000|2021-03-03 03:20:50|||||||||1
1614741660000|2021-03-03 03:21:00|||||||||4
1614741670000|2021-03-03 03:21:10|||||||||2
1614741680000|2021-03-03 03:21:20|1581|1578|1581|1578|1581|1578|1581|1578|12
1614741700000|2021-03-03 03:21:40|||||||||2
1614741710000|2021-03-03 03:21:50|||||||||2
1614741730000|2021-03-03 03:22:10|||||||||6
1614741740000|2021-03-03 03:22:20|||||||||1
1614741750000|2021-03-03 03:22:30|||||||||1
1614741770000|2021-03-03 03:22:50|||||||||2
1614741810000|2021-03-03 03:23:30|||||||||5
1614741820000|2021-03-03 03:23:40|||||||||2
1614741840000|2021-03-03 03:24:00|||||||||1
1614741860000|2021-03-03 03:24:20|||||||||1
1614741870000|2021-03-03 03:24:30|||||||||6
1614741900000|2021-03-03 03:25:00|||||||||1
1614741940000|2021-03-03 03:25:40|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|35
1614741960000|2021-03-03 03:26:00|1582|1579|1583|1580|1583|1580|1582|1579|40
1614741970000|2021-03-03 03:26:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|44
1614742000000|2021-03-03 03:26:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614742010000|2021-03-03 03:26:50|||||||||1
1614742050000|2021-03-03 03:27:30|||||||||4
1614742060000|2021-03-03 03:27:40|||||||||3
1614742070000|2021-03-03 03:27:50|||||||||1
1614742100000|2021-03-03 03:28:20|||||||||1
1614742110000|2021-03-03 03:28:30|1583|1580|1583|1580|1583|1580|1583|1580|11
1614742120000|2021-03-03 03:28:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614742140000|2021-03-03 03:29:00|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|13
1614742150000|2021-03-03 03:29:10|1583|1580|1583|1580|1583|1580|1583|1580|6
1614742160000|2021-03-03 03:29:20|||||||||10
1614742170000|2021-03-03 03:29:30|||||||||2
1614742180000|2021-03-03 03:29:40|||||||||7
1614742190000|2021-03-03 03:29:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|16
1614742200000|2021-03-03 03:30:00|||||||||1
1614742210000|2021-03-03 03:30:10|1582|1579|1582|1579|1582|1579|1582|1579|9
1614742220000|2021-03-03 03:30:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1614742240000|2021-03-03 03:30:40|||||||||1
1614742300000|2021-03-03 03:31:40|1583|1580|1583|1580|1583|1580|1583|1580|7
1614742330000|2021-03-03 03:32:10|||||||||2
1614742340000|2021-03-03 03:32:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614742350000|2021-03-03 03:32:30|1583|1580|1583|1580|1583|1580|1583|1580|5
1614742360000|2021-03-03 03:32:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|8
1614742370000|2021-03-03 03:32:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|13
1614742380000|2021-03-03 03:33:00|1584|1581|1584|1581|1584|1581|1584|1581|4
1614742390000|2021-03-03 03:33:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1614742400000|2021-03-03 03:33:20|1583|1580|1583|1580|1583|1580|1583|1580|11
1614742440000|2021-03-03 03:34:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614742470000|2021-03-03 03:34:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1614742480000|2021-03-03 03:34:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614742490000|2021-03-03 03:34:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614742510000|2021-03-03 03:35:10|1582|1579|1582|1579|1582|1579|1582|1579|9
1614742520000|2021-03-03 03:35:20|||||||||2
1614742540000|2021-03-03 03:35:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|6
1614742550000|2021-03-03 03:35:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1614742560000|2021-03-03 03:36:00|||||||||5
1614742750000|2021-03-03 03:39:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614742760000|2021-03-03 03:39:20|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|6
1614742780000|2021-03-03 03:39:40|1582|1579|1582|1579|1582|1579|1582|1579|17
1614742830000|2021-03-03 03:40:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614742840000|2021-03-03 03:40:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614742870000|2021-03-03 03:41:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614742910000|2021-03-03 03:41:50|1582|1579|1582|1579|1582|1579|1582|1579|12
1614742930000|2021-03-03 03:42:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614742940000|2021-03-03 03:42:20|||||||||18
1614743000000|2021-03-03 03:43:20|1581|1578|1581|1578|1581|1578|1581|1578|6
1614743010000|2021-03-03 03:43:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|2
1614743020000|2021-03-03 03:43:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1614743100000|2021-03-03 03:45:00|1581|1578|1581|1578|1581|1578|1581|1578|17
1614743140000|2021-03-03 03:45:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1614743150000|2021-03-03 03:45:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1614743230000|2021-03-03 03:47:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|10
1614743240000|2021-03-03 03:47:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1614743250000|2021-03-03 03:47:30|||||||||1
1614743260000|2021-03-03 03:47:40|||||||||1
1614743270000|2021-03-03 03:47:50|||||||||3
1614743300000|2021-03-03 03:48:20|||||||||2
1614743340000|2021-03-03 03:49:00|||||||||4
1614743350000|2021-03-03 03:49:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|5
1614743360000|2021-03-03 03:49:20|||||||||4
1614743370000|2021-03-03 03:49:30|||||||||2
1614743480000|2021-03-03 03:51:20|||||||||11
1614743490000|2021-03-03 03:51:30|||||||||2
1614743500000|2021-03-03 03:51:40|||||||||2
1614743510000|2021-03-03 03:51:50|||||||||2
1614743520000|2021-03-03 03:52:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|11
1614743540000|2021-03-03 03:52:20|1581|1578|1581|1578|1581|1578|1581|1578|2
1614743550000|2021-03-03 03:52:30|||||||||8
1614743650000|2021-03-03 03:54:10|||||||||5
1614743690000|2021-03-03 03:54:50|||||||||6
1614743720000|2021-03-03 03:55:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1614743730000|2021-03-03 03:55:30|||||||||2
1614743760000|2021-03-03 03:56:00|||||||||2
1614743820000|2021-03-03 03:57:00|||||||||4
1614743840000|2021-03-03 03:57:20|||||||||1
1614743860000|2021-03-03 03:57:40|||||||||2
1614743900000|2021-03-03 03:58:20|||||||||2
1614743940000|2021-03-03 03:59:00|||||||||2
1614744000000|2021-03-03 04:00:00|1582|1579|1582|1579|1582.5|1579.5|1582|1579|30
1614744010000|2021-03-03 04:00:10|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|4
1614744030000|2021-03-03 04:00:30|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|3
1614744040000|2021-03-03 04:00:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614744060000|2021-03-03 04:01:00|1581.5|1578.5|1582|1579|1582.5|1579.5|1581.5|1578.5|18
1614744120000|2021-03-03 04:02:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1614744140000|2021-03-03 04:02:20|||||||||5
1614744160000|2021-03-03 04:02:40|1583|1580|1583|1580|1583|1580|1583|1580|15
1614744180000|2021-03-03 04:03:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|22
1614744190000|2021-03-03 04:03:10|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|10
1614744200000|2021-03-03 04:03:20|||||||||1
1614744210000|2021-03-03 04:03:30|||||||||2
1614744220000|2021-03-03 04:03:40|||||||||1
1614744230000|2021-03-03 04:03:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|4
1614744240000|2021-03-03 04:04:00|||||||||1
1614744260000|2021-03-03 04:04:20|1584|1581|1584|1581|1584|1581|1584|1581|1
1614744270000|2021-03-03 04:04:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1614744280000|2021-03-03 04:04:40|||||||||2
1614744300000|2021-03-03 04:05:00|1583|1580|1583|1580|1583|1580|1583|1580|12
1614744310000|2021-03-03 04:05:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614744320000|2021-03-03 04:05:20|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|7
1614744330000|2021-03-03 04:05:30|||||||||5
1614744340000|2021-03-03 04:05:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|5
1614744380000|2021-03-03 04:06:20|1583|1580|1583|1580|1583|1580|1583|1580|9
1614744410000|2021-03-03 04:06:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1614744420000|2021-03-03 04:07:00|||||||||2
1614744430000|2021-03-03 04:07:10|||||||||3
1614744440000|2021-03-03 04:07:20|||||||||1
1614744450000|2021-03-03 04:07:30|||||||||1
1614744460000|2021-03-03 04:07:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1614744480000|2021-03-03 04:08:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|8
1614744490000|2021-03-03 04:08:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1614744620000|2021-03-03 04:10:20|||||||||4
1614744630000|2021-03-03 04:10:30|||||||||1
1614744640000|2021-03-03 04:10:40|||||||||2
1614744670000|2021-03-03 04:11:10|1583|1580|1583|1580|1583|1580|1583|1580|2
1614744680000|2021-03-03 04:11:20|||||||||2
1614744710000|2021-03-03 04:11:50|||||||||6
1614744720000|2021-03-03 04:12:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614744750000|2021-03-03 04:12:30|||||||||5
1614744840000|2021-03-03 04:14:00|1582|1579|1582|1579|1582|1579|1582|1579|3
1614744890000|2021-03-03 04:14:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1614744940000|2021-03-03 04:15:40|1582|1579|1582|1579|1582|1579|1582|1579|4
1614744980000|2021-03-03 04:16:20|||||||||5
1614745080000|2021-03-03 04:18:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745110000|2021-03-03 04:18:30|1582|1579|1582|1579|1582|1579|1582|1579|12
1614745240000|2021-03-03 04:20:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745260000|2021-03-03 04:21:00|1582|1579|1582|1579|1582|1579|1582|1579|1
1614745300000|2021-03-03 04:21:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1614745330000|2021-03-03 04:22:10|1582|1579|1582|1579|1582|1579|1582|1579|2
1614745360000|2021-03-03 04:22:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1614745490000|2021-03-03 04:24:50|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|14
1614745520000|2021-03-03 04:25:20|1583|1580|1583|1580|1583|1580|1583|1580|18
1614745530000|2021-03-03 04:25:30|||||||||3
1614745540000|2021-03-03 04:25:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745550000|2021-03-03 04:25:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|10
1614745560000|2021-03-03 04:26:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1614745610000|2021-03-03 04:26:50|||||||||1
1614745620000|2021-03-03 04:27:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745660000|2021-03-03 04:27:40|1583|1580|1583|1580|1583|1580|1583|1580|2
1614745680000|2021-03-03 04:28:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1614745690000|2021-03-03 04:28:10|||||||||2
1614745710000|2021-03-03 04:28:30|||||||||1
1614745770000|2021-03-03 04:29:30|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|16
1614745890000|2021-03-03 04:31:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1614745920000|2021-03-03 04:32:00|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|2
1614745930000|2021-03-03 04:32:10|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|4
1614746040000|2021-03-03 04:34:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|8
1614746060000|2021-03-03 04:34:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1614746070000|2021-03-03 04:34:30|||||||||2
1614746150000|2021-03-03 04:35:50|||||||||3
1614746160000|2021-03-03 04:36:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614746450000|2021-03-03 04:40:50|1583|1580|1583|1580|1583|1580|1583|1580|8
1614746480000|2021-03-03 04:41:20|||||||||9
1614746530000|2021-03-03 04:42:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1614746600000|2021-03-03 04:43:20|1583|1580|1583|1580|1583|1580|1583|1580|3
1614746620000|2021-03-03 04:43:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1614753000000|2021-03-03 06:30:00|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|39
1614753010000|2021-03-03 06:30:10|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|20
1614753030000|2021-03-03 06:30:30|1585|1582|1585|1582|1585|1582|1585|1582|16
1614753040000|2021-03-03 06:30:40|||||||||1
1614753060000|2021-03-03 06:31:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|21
1614753070000|2021-03-03 06:31:10|1585|1582|1585|1582|1585|1582|1585|1582|2
1614753090000|2021-03-03 06:31:30|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|3
1614753120000|2021-03-03 06:32:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1614753180000|2021-03-03 06:33:00|||||||||41
1614753210000|2021-03-03 06:33:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1614753250000|2021-03-03 06:34:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|12
1614753260000|2021-03-03 06:34:20|1586|1583|1586|1583|1586|1583|1585.5|1582.5|19
1614753270000|2021-03-03 06:34:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|32
1614753280000|2021-03-03 06:34:40|1587|1584|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|37
1614753290000|2021-03-03 06:34:50|1587|1584|1587|1584|1587|1584|1587|1584|5
1614753300000|2021-03-03 06:35:00|||||||||4
1614753310000|2021-03-03 06:35:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1614753320000|2021-03-03 06:35:20|||||||||7
1614753330000|2021-03-03 06:35:30|||||||||1
1614753340000|2021-03-03 06:35:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1614753350000|2021-03-03 06:35:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1614753380000|2021-03-03 06:36:20|||||||||16
1614753400000|2021-03-03 06:36:40|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|21
1614753410000|2021-03-03 06:36:50|||||||||12
1614753430000|2021-03-03 06:37:10|1587|1584|1586|1583|1587|1584|1586|1583|14
1614753440000|2021-03-03 06:37:20|||||||||4
1614753460000|2021-03-03 06:37:40|||||||||27
1614753470000|2021-03-03 06:37:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1614753480000|2021-03-03 06:38:00|1586|1583|1586|1583|1586|1583|1586|1583|16
1614753500000|2021-03-03 06:38:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|8
1614753510000|2021-03-03 06:38:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1614753540000|2021-03-03 06:39:00|||||||||6
1614753550000|2021-03-03 06:39:10|1585|1582|1585|1582|1585|1582|1585|1582|4
1614753570000|2021-03-03 06:39:30|||||||||6
1614753580000|2021-03-03 06:39:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584|1581|4
1614753590000|2021-03-03 06:39:50|1585|1582|1585|1582|1585|1582|1585|1582|4
1614753620000|2021-03-03 06:40:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1614753630000|2021-03-03 06:40:30|||||||||9
1614753660000|2021-03-03 06:41:00|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|7
1614753670000|2021-03-03 06:41:10|||||||||1
1614753690000|2021-03-03 06:41:30|1585|1582|1585|1582|1585|1582|1585|1582|7
1614753700000|2021-03-03 06:41:40|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|2
1614753710000|2021-03-03 06:41:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1614753720000|2021-03-03 06:42:00|1585|1582|1585|1582|1585.5|1582.5|1585|1582|4
1614753750000|2021-03-03 06:42:30|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|3
1614753760000|2021-03-03 06:42:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|13
1614753770000|2021-03-03 06:42:50|||||||||3
1614753780000|2021-03-03 06:43:00|||||||||2
1614753790000|2021-03-03 06:43:10|1586|1583|1586|1583|1586|1583|1586|1583|4
1614753800000|2021-03-03 06:43:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|18
1614753810000|2021-03-03 06:43:30|1586|1583|1586|1583|1586.5|1583.5|1586|1583|8
1614753820000|2021-03-03 06:43:40|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|11
1614753850000|2021-03-03 06:44:10|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|11
1614753870000|2021-03-03 06:44:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1614753890000|2021-03-03 06:44:50|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|10
1614753900000|2021-03-03 06:45:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614753910000|2021-03-03 06:45:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|55
1614753920000|2021-03-03 06:45:20|1586.7|1583.7|1587.2|1584.2|1587.7|1584.7|1586.2|1583.2|49
1614753930000|2021-03-03 06:45:30|||||||||4
1614753940000|2021-03-03 06:45:40|||||||||1
1614753950000|2021-03-03 06:45:50|||||||||1
1614753960000|2021-03-03 06:46:00|||||||||3
1614753970000|2021-03-03 06:46:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|26
1614753980000|2021-03-03 06:46:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|23
1614753990000|2021-03-03 06:46:30|||||||||1
1614754000000|2021-03-03 06:46:40|||||||||1
1614754010000|2021-03-03 06:46:50|||||||||1
1614754030000|2021-03-03 06:47:10|||||||||1
1614754040000|2021-03-03 06:47:20|||||||||5
1614754050000|2021-03-03 06:47:30|||||||||2
1614754060000|2021-03-03 06:47:40|||||||||7
1614754080000|2021-03-03 06:48:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|35
1614754100000|2021-03-03 06:48:20|||||||||10
1614754110000|2021-03-03 06:48:30|||||||||3
1614754140000|2021-03-03 06:49:00|||||||||6
1614754180000|2021-03-03 06:49:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1614754200000|2021-03-03 06:50:00|||||||||3
1614754230000|2021-03-03 06:50:30|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|5
1614754270000|2021-03-03 06:51:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614754290000|2021-03-03 06:51:30|||||||||6
1614754300000|2021-03-03 06:51:40|||||||||4
1614754310000|2021-03-03 06:51:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1614754330000|2021-03-03 06:52:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|10
1614754340000|2021-03-03 06:52:20|||||||||1
1614754350000|2021-03-03 06:52:30|||||||||5
1614754360000|2021-03-03 06:52:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1614754370000|2021-03-03 06:52:50|||||||||1
1614754380000|2021-03-03 06:53:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|8
1614754390000|2021-03-03 06:53:10|||||||||2
1614754400000|2021-03-03 06:53:20|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1614754410000|2021-03-03 06:53:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614754420000|2021-03-03 06:53:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614754430000|2021-03-03 06:53:50|||||||||5
1614754460000|2021-03-03 06:54:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614754490000|2021-03-03 06:54:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|2
1614754520000|2021-03-03 06:55:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614754530000|2021-03-03 06:55:30|||||||||8
1614754540000|2021-03-03 06:55:40|||||||||11
1614754550000|2021-03-03 06:55:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|11
1614754560000|2021-03-03 06:56:00|||||||||1
1614754570000|2021-03-03 06:56:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1614754580000|2021-03-03 06:56:20|||||||||6
1614754590000|2021-03-03 06:56:30|||||||||6
1614754600000|2021-03-03 06:56:40|||||||||6
1614754610000|2021-03-03 06:56:50|||||||||1
1614754630000|2021-03-03 06:57:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614754640000|2021-03-03 06:57:20|||||||||17
1614754660000|2021-03-03 06:57:40|||||||||15
1614754670000|2021-03-03 06:57:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614754680000|2021-03-03 06:58:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614754690000|2021-03-03 06:58:10|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|22
1614754700000|2021-03-03 06:58:20|||||||||5
1614754710000|2021-03-03 06:58:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614754760000|2021-03-03 06:59:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614754790000|2021-03-03 06:59:50|||||||||5
1614754830000|2021-03-03 07:00:30|||||||||20
1614754850000|2021-03-03 07:00:50|||||||||3
1614754860000|2021-03-03 07:01:00|||||||||1
1614754910000|2021-03-03 07:01:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|16
1614754920000|2021-03-03 07:02:00|||||||||2
1614754930000|2021-03-03 07:02:10|||||||||2
1614754940000|2021-03-03 07:02:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614754950000|2021-03-03 07:02:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614754960000|2021-03-03 07:02:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|37
1614754970000|2021-03-03 07:02:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|14
1614754980000|2021-03-03 07:03:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614754990000|2021-03-03 07:03:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|6
1614755010000|2021-03-03 07:03:30|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614755040000|2021-03-03 07:04:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614755050000|2021-03-03 07:04:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|13
1614755060000|2021-03-03 07:04:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614755070000|2021-03-03 07:04:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|25
1614755080000|2021-03-03 07:04:40|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|43
1614755100000|2021-03-03 07:05:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1614755150000|2021-03-03 07:05:50|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|8
1614755160000|2021-03-03 07:06:00|||||||||10
1614755190000|2021-03-03 07:06:30|||||||||4
1614755200000|2021-03-03 07:06:40|||||||||2
1614755220000|2021-03-03 07:07:00|||||||||1
1614755230000|2021-03-03 07:07:10|||||||||1
1614755240000|2021-03-03 07:07:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|6
1614755250000|2021-03-03 07:07:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1614755280000|2021-03-03 07:08:00|||||||||3
1614755300000|2021-03-03 07:08:20|||||||||3
1614755390000|2021-03-03 07:09:50|||||||||9
1614755400000|2021-03-03 07:10:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614755420000|2021-03-03 07:10:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614755430000|2021-03-03 07:10:30|||||||||2
1614755440000|2021-03-03 07:10:40|||||||||5
1614755450000|2021-03-03 07:10:50|||||||||1
1614755460000|2021-03-03 07:11:00|||||||||1
1614755500000|2021-03-03 07:11:40|||||||||3
1614755520000|2021-03-03 07:12:00|||||||||5
1614755560000|2021-03-03 07:12:40|||||||||2
1614755650000|2021-03-03 07:14:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614755700000|2021-03-03 07:15:00|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|32
1614755810000|2021-03-03 07:16:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|10
1614755820000|2021-03-03 07:17:00|||||||||9
1614755870000|2021-03-03 07:17:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614755880000|2021-03-03 07:18:00|||||||||4
1614755890000|2021-03-03 07:18:10|||||||||1
1614755900000|2021-03-03 07:18:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614755920000|2021-03-03 07:18:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|4
1614755930000|2021-03-03 07:18:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|17
1614755950000|2021-03-03 07:19:10|||||||||2
1614755970000|2021-03-03 07:19:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614756000000|2021-03-03 07:20:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614756030000|2021-03-03 07:20:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614756040000|2021-03-03 07:20:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|30
1614756050000|2021-03-03 07:20:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1614756070000|2021-03-03 07:21:10|||||||||4
1614756080000|2021-03-03 07:21:20|||||||||2
1614756130000|2021-03-03 07:22:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|15
1614756140000|2021-03-03 07:22:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614756160000|2021-03-03 07:22:40|||||||||7
1614756170000|2021-03-03 07:22:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614756180000|2021-03-03 07:23:00|||||||||15
1614756190000|2021-03-03 07:23:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614756210000|2021-03-03 07:23:30|||||||||3
1614756220000|2021-03-03 07:23:40|||||||||1
1614756230000|2021-03-03 07:23:50|1586.7|1583.7|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|30
1614756240000|2021-03-03 07:24:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614756250000|2021-03-03 07:24:10|||||||||6
1614756260000|2021-03-03 07:24:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614756270000|2021-03-03 07:24:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1614756280000|2021-03-03 07:24:40|||||||||15
1614756290000|2021-03-03 07:24:50|||||||||1
1614756310000|2021-03-03 07:25:10|||||||||2
1614756330000|2021-03-03 07:25:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1614756340000|2021-03-03 07:25:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614756370000|2021-03-03 07:26:10|||||||||15
1614756380000|2021-03-03 07:26:20|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|6
1614756390000|2021-03-03 07:26:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614756400000|2021-03-03 07:26:40|||||||||10
1614756450000|2021-03-03 07:27:30|||||||||3
1614756460000|2021-03-03 07:27:40|||||||||6
1614756480000|2021-03-03 07:28:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614756510000|2021-03-03 07:28:30|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|15
1614756520000|2021-03-03 07:28:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614756540000|2021-03-03 07:29:00|||||||||35
1614756550000|2021-03-03 07:29:10|||||||||3
1614756560000|2021-03-03 07:29:20|||||||||1
1614756580000|2021-03-03 07:29:40|||||||||2
1614756590000|2021-03-03 07:29:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614756600000|2021-03-03 07:30:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614756610000|2021-03-03 07:30:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|32
1614756620000|2021-03-03 07:30:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|13
1614756630000|2021-03-03 07:30:30|||||||||1
1614756640000|2021-03-03 07:30:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|26
1614756650000|2021-03-03 07:30:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614756680000|2021-03-03 07:31:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1614756700000|2021-03-03 07:31:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|29
1614756720000|2021-03-03 07:32:00|||||||||1
1614756740000|2021-03-03 07:32:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1614756750000|2021-03-03 07:32:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|7
1614756760000|2021-03-03 07:32:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|60
1614756770000|2021-03-03 07:32:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|7
1614756780000|2021-03-03 07:33:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1589.7|1586.7|18
1614756800000|2021-03-03 07:33:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|46
1614756810000|2021-03-03 07:33:30|1591.7|1588.7|1590.7|1587.7|1591.7|1588.7|1590.7|1587.7|31
1614756820000|2021-03-03 07:33:40|||||||||9
1614756830000|2021-03-03 07:33:50|||||||||6
1614756840000|2021-03-03 07:34:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614756850000|2021-03-03 07:34:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614756860000|2021-03-03 07:34:20|||||||||7
1614756890000|2021-03-03 07:34:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|4
1614756900000|2021-03-03 07:35:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614756910000|2021-03-03 07:35:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1614756940000|2021-03-03 07:35:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614756970000|2021-03-03 07:36:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1614756980000|2021-03-03 07:36:20|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|23
1614756990000|2021-03-03 07:36:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614757010000|2021-03-03 07:36:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|6
1614757020000|2021-03-03 07:37:00|||||||||3
1614757030000|2021-03-03 07:37:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614757040000|2021-03-03 07:37:20|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|4
1614757050000|2021-03-03 07:37:30|||||||||2
1614757080000|2021-03-03 07:38:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614757090000|2021-03-03 07:38:10|||||||||5
1614757100000|2021-03-03 07:38:20|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|19
1614757110000|2021-03-03 07:38:30|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|18
1614757120000|2021-03-03 07:38:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|3
1614757130000|2021-03-03 07:38:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614757140000|2021-03-03 07:39:00|||||||||1
1614757160000|2021-03-03 07:39:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614757170000|2021-03-03 07:39:30|||||||||4
1614757190000|2021-03-03 07:39:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1614757200000|2021-03-03 07:40:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614757210000|2021-03-03 07:40:10|1589.7|1586.7|1588.7|1585.7|1589.7|1586.7|1588.7|1585.7|8
1614757220000|2021-03-03 07:40:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1614757230000|2021-03-03 07:40:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|11
1614757240000|2021-03-03 07:40:40|||||||||2
1614757260000|2021-03-03 07:41:00|||||||||11
1614757270000|2021-03-03 07:41:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|4
1614757280000|2021-03-03 07:41:20|||||||||4
1614757290000|2021-03-03 07:41:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614757300000|2021-03-03 07:41:40|1587.7|1584.7|1588.7|1585.7|1588.7|1585.7|1587.7|1584.7|25
1614757310000|2021-03-03 07:41:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|3
1614757320000|2021-03-03 07:42:00|||||||||13
1614757330000|2021-03-03 07:42:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1614757340000|2021-03-03 07:42:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614757350000|2021-03-03 07:42:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614757360000|2021-03-03 07:42:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614757370000|2021-03-03 07:42:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614757380000|2021-03-03 07:43:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614757390000|2021-03-03 07:43:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614757400000|2021-03-03 07:43:20|||||||||9
1614757410000|2021-03-03 07:43:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757440000|2021-03-03 07:44:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614757460000|2021-03-03 07:44:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614757490000|2021-03-03 07:44:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|28
1614757500000|2021-03-03 07:45:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614757510000|2021-03-03 07:45:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757530000|2021-03-03 07:45:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614757540000|2021-03-03 07:45:40|||||||||5
1614757550000|2021-03-03 07:45:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|2
1614757560000|2021-03-03 07:46:00|||||||||7
1614757570000|2021-03-03 07:46:10|||||||||5
1614757580000|2021-03-03 07:46:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757600000|2021-03-03 07:46:40|||||||||11
1614757610000|2021-03-03 07:46:50|||||||||6
1614757620000|2021-03-03 07:47:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614757670000|2021-03-03 07:47:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757680000|2021-03-03 07:48:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|10
1614757710000|2021-03-03 07:48:30|||||||||6
1614757740000|2021-03-03 07:49:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1614757750000|2021-03-03 07:49:10|||||||||6
1614757760000|2021-03-03 07:49:20|||||||||2
1614757780000|2021-03-03 07:49:40|||||||||2
1614757790000|2021-03-03 07:49:50|||||||||6
1614757800000|2021-03-03 07:50:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614757810000|2021-03-03 07:50:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1586.7|1583.7|15
1614757830000|2021-03-03 07:50:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757870000|2021-03-03 07:51:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|71
1614757880000|2021-03-03 07:51:20|||||||||2
1614757890000|2021-03-03 07:51:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614757920000|2021-03-03 07:52:00|||||||||10
1614757930000|2021-03-03 07:52:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614757960000|2021-03-03 07:52:40|||||||||1
1614757970000|2021-03-03 07:52:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614757980000|2021-03-03 07:53:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614757990000|2021-03-03 07:53:10|||||||||3
1614758010000|2021-03-03 07:53:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1614758020000|2021-03-03 07:53:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758040000|2021-03-03 07:54:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|26
1614758070000|2021-03-03 07:54:30|||||||||7
1614758080000|2021-03-03 07:54:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614758090000|2021-03-03 07:54:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614758100000|2021-03-03 07:55:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614758110000|2021-03-03 07:55:10|1586.7|1583.7|1585.7|1582.7|1586.7|1583.7|1585.7|1582.7|40
1614758120000|2021-03-03 07:55:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614758140000|2021-03-03 07:55:40|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|25
1614758150000|2021-03-03 07:55:50|||||||||8
1614758160000|2021-03-03 07:56:00|||||||||1
1614758170000|2021-03-03 07:56:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614758180000|2021-03-03 07:56:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758190000|2021-03-03 07:56:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614758220000|2021-03-03 07:57:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614758230000|2021-03-03 07:57:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614758240000|2021-03-03 07:57:20|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1614758260000|2021-03-03 07:57:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1614758270000|2021-03-03 07:57:50|||||||||1
1614758300000|2021-03-03 07:58:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1614758330000|2021-03-03 07:58:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614758340000|2021-03-03 07:59:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614758350000|2021-03-03 07:59:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614758360000|2021-03-03 07:59:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758380000|2021-03-03 07:59:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614758390000|2021-03-03 07:59:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|7
1614758440000|2021-03-03 08:00:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614758450000|2021-03-03 08:00:50|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|3
1614758460000|2021-03-03 08:01:00|||||||||6
1614758480000|2021-03-03 08:01:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614758490000|2021-03-03 08:01:30|||||||||1
1614758540000|2021-03-03 08:02:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|12
1614758550000|2021-03-03 08:02:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|2
1614758560000|2021-03-03 08:02:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614758570000|2021-03-03 08:02:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614758580000|2021-03-03 08:03:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614758590000|2021-03-03 08:03:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614758610000|2021-03-03 08:03:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614758630000|2021-03-03 08:03:50|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|13
1614758640000|2021-03-03 08:04:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614758650000|2021-03-03 08:04:10|||||||||11
1614758670000|2021-03-03 08:04:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1614758700000|2021-03-03 08:05:00|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|12
1614758710000|2021-03-03 08:05:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614758720000|2021-03-03 08:05:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1614758730000|2021-03-03 08:05:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1614758740000|2021-03-03 08:05:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|3
1614758770000|2021-03-03 08:06:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1614758780000|2021-03-03 08:06:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614758790000|2021-03-03 08:06:30|||||||||1
1614758800000|2021-03-03 08:06:40|||||||||1
1614758820000|2021-03-03 08:07:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614758830000|2021-03-03 08:07:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|15
1614758840000|2021-03-03 08:07:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|13
1614758850000|2021-03-03 08:07:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614758870000|2021-03-03 08:07:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614758880000|2021-03-03 08:08:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614758890000|2021-03-03 08:08:10|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|7
1614758900000|2021-03-03 08:08:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614758910000|2021-03-03 08:08:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|12
1614758920000|2021-03-03 08:08:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614758930000|2021-03-03 08:08:50|||||||||1
1614758940000|2021-03-03 08:09:00|||||||||1
1614758950000|2021-03-03 08:09:10|||||||||10
1614758960000|2021-03-03 08:09:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1614758970000|2021-03-03 08:09:30|||||||||1
1614758980000|2021-03-03 08:09:40|||||||||1
1614758990000|2021-03-03 08:09:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614759000000|2021-03-03 08:10:00|||||||||9
1614759010000|2021-03-03 08:10:10|||||||||2
1614759020000|2021-03-03 08:10:20|||||||||1
1614759030000|2021-03-03 08:10:30|||||||||2
1614759050000|2021-03-03 08:10:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614759070000|2021-03-03 08:11:10|||||||||2
1614759080000|2021-03-03 08:11:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|12
1614759100000|2021-03-03 08:11:40|||||||||11
1614759120000|2021-03-03 08:12:00|||||||||3
1614759130000|2021-03-03 08:12:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1614759140000|2021-03-03 08:12:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614759150000|2021-03-03 08:12:30|||||||||1
1614759170000|2021-03-03 08:12:50|||||||||4
1614759180000|2021-03-03 08:13:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|42
1614759190000|2021-03-03 08:13:10|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1587.7|1584.7|13
1614759200000|2021-03-03 08:13:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614759210000|2021-03-03 08:13:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614759220000|2021-03-03 08:13:40|||||||||5
1614759230000|2021-03-03 08:13:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614759240000|2021-03-03 08:14:00|1588.2|1585.2|1587.2|1584.2|1588.2|1585.2|1587.2|1584.2|22
1614759260000|2021-03-03 08:14:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1614759310000|2021-03-03 08:15:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1614759320000|2021-03-03 08:15:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|6
1614759330000|2021-03-03 08:15:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614759340000|2021-03-03 08:15:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614759370000|2021-03-03 08:16:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|11
1614759380000|2021-03-03 08:16:20|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|4
1614759390000|2021-03-03 08:16:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1614759400000|2021-03-03 08:16:40|||||||||1
1614759410000|2021-03-03 08:16:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614759430000|2021-03-03 08:17:10|||||||||18
1614759440000|2021-03-03 08:17:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|22
1614759500000|2021-03-03 08:18:20|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|56
1614759510000|2021-03-03 08:18:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614759520000|2021-03-03 08:18:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614759540000|2021-03-03 08:19:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614759590000|2021-03-03 08:19:50|||||||||14
1614759610000|2021-03-03 08:20:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|3
1614759620000|2021-03-03 08:20:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|23
1614759630000|2021-03-03 08:20:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614759660000|2021-03-03 08:21:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|17
1614759670000|2021-03-03 08:21:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614759680000|2021-03-03 08:21:20|||||||||16
1614759700000|2021-03-03 08:21:40|||||||||9
1614759710000|2021-03-03 08:21:50|||||||||2
1614759720000|2021-03-03 08:22:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614759730000|2021-03-03 08:22:10|||||||||21
1614759740000|2021-03-03 08:22:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614759750000|2021-03-03 08:22:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614759760000|2021-03-03 08:22:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614759770000|2021-03-03 08:22:50|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|10
1614759780000|2021-03-03 08:23:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|19
1614759790000|2021-03-03 08:23:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614759800000|2021-03-03 08:23:20|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|9
1614759820000|2021-03-03 08:23:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614759830000|2021-03-03 08:23:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1614759840000|2021-03-03 08:24:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|18
1614759860000|2021-03-03 08:24:20|||||||||1
1614759870000|2021-03-03 08:24:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614759880000|2021-03-03 08:24:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614759890000|2021-03-03 08:24:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1614759900000|2021-03-03 08:25:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|15
1614759910000|2021-03-03 08:25:10|||||||||4
1614759920000|2021-03-03 08:25:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614759930000|2021-03-03 08:25:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614759940000|2021-03-03 08:25:40|||||||||1
1614759960000|2021-03-03 08:26:00|||||||||3
1614759970000|2021-03-03 08:26:10|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|15
1614759980000|2021-03-03 08:26:20|1585.2|1582.2|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|7
1614760010000|2021-03-03 08:26:50|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|23
1614760030000|2021-03-03 08:27:10|||||||||2
1614760050000|2021-03-03 08:27:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1614760060000|2021-03-03 08:27:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614760110000|2021-03-03 08:28:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614760130000|2021-03-03 08:28:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614760150000|2021-03-03 08:29:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614760160000|2021-03-03 08:29:20|||||||||15
1614760170000|2021-03-03 08:29:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614760210000|2021-03-03 08:30:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|30
1614760220000|2021-03-03 08:30:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|20
1614760240000|2021-03-03 08:30:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|16
1614760260000|2021-03-03 08:31:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1614760280000|2021-03-03 08:31:20|||||||||1
1614760310000|2021-03-03 08:31:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614760320000|2021-03-03 08:32:00|||||||||3
1614760330000|2021-03-03 08:32:10|||||||||3
1614760350000|2021-03-03 08:32:30|||||||||7
1614760360000|2021-03-03 08:32:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614760370000|2021-03-03 08:32:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1614760410000|2021-03-03 08:33:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614760420000|2021-03-03 08:33:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1614760450000|2021-03-03 08:34:10|||||||||5
1614760460000|2021-03-03 08:34:20|||||||||1
1614760480000|2021-03-03 08:34:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|8
1614760490000|2021-03-03 08:34:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614760520000|2021-03-03 08:35:20|||||||||2
1614760560000|2021-03-03 08:36:00|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|18
1614760590000|2021-03-03 08:36:30|||||||||6
1614760600000|2021-03-03 08:36:40|||||||||5
1614760610000|2021-03-03 08:36:50|||||||||1
1614760620000|2021-03-03 08:37:00|||||||||1
1614760690000|2021-03-03 08:38:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614760710000|2021-03-03 08:38:30|||||||||6
1614760720000|2021-03-03 08:38:40|||||||||6
1614760740000|2021-03-03 08:39:00|||||||||4
1614760790000|2021-03-03 08:39:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614760810000|2021-03-03 08:40:10|||||||||10
1614760820000|2021-03-03 08:40:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614760830000|2021-03-03 08:40:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|13
1614760860000|2021-03-03 08:41:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614760870000|2021-03-03 08:41:10|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|7
1614760880000|2021-03-03 08:41:20|||||||||1
1614760910000|2021-03-03 08:41:50|||||||||2
1614760920000|2021-03-03 08:42:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614760930000|2021-03-03 08:42:10|||||||||2
1614760940000|2021-03-03 08:42:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1614760950000|2021-03-03 08:42:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614760960000|2021-03-03 08:42:40|||||||||3
1614760970000|2021-03-03 08:42:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614761010000|2021-03-03 08:43:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614761030000|2021-03-03 08:43:50|||||||||2
1614761050000|2021-03-03 08:44:10|||||||||2
1614761060000|2021-03-03 08:44:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|17
1614761090000|2021-03-03 08:44:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614761100000|2021-03-03 08:45:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|12
1614761120000|2021-03-03 08:45:20|||||||||4
1614761130000|2021-03-03 08:45:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614761140000|2021-03-03 08:45:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|15
1614761150000|2021-03-03 08:45:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|41
1614761160000|2021-03-03 08:46:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614761170000|2021-03-03 08:46:10|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|6
1614761180000|2021-03-03 08:46:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|33
1614761190000|2021-03-03 08:46:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1614761210000|2021-03-03 08:46:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614761220000|2021-03-03 08:47:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|61
1614761230000|2021-03-03 08:47:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|3
1614761240000|2021-03-03 08:47:20|||||||||14
1614761250000|2021-03-03 08:47:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614761270000|2021-03-03 08:47:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614761280000|2021-03-03 08:48:00|||||||||7
1614761290000|2021-03-03 08:48:10|1590.2|1587.2|1589.2|1586.2|1590.2|1587.2|1589.2|1586.2|6
1614761300000|2021-03-03 08:48:20|||||||||5
1614761310000|2021-03-03 08:48:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614761320000|2021-03-03 08:48:40|||||||||1
1614761340000|2021-03-03 08:49:00|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|20
1614761350000|2021-03-03 08:49:10|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1588.7|1585.7|27
1614761360000|2021-03-03 08:49:20|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1588.7|1585.7|24
1614761370000|2021-03-03 08:49:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1614761380000|2021-03-03 08:49:40|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|18
1614761390000|2021-03-03 08:49:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1614761400000|2021-03-03 08:50:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614761410000|2021-03-03 08:50:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|10
1614761420000|2021-03-03 08:50:20|||||||||1
1614761430000|2021-03-03 08:50:30|||||||||5
1614761440000|2021-03-03 08:50:40|1590.2|1587.2|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|47
1614761450000|2021-03-03 08:50:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|9
1614761470000|2021-03-03 08:51:10|||||||||19
1614761490000|2021-03-03 08:51:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1614761500000|2021-03-03 08:51:40|||||||||3
1614761530000|2021-03-03 08:52:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|15
1614761550000|2021-03-03 08:52:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|16
1614761560000|2021-03-03 08:52:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614761570000|2021-03-03 08:52:50|||||||||1
1614761600000|2021-03-03 08:53:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614761640000|2021-03-03 08:54:00|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|4
1614761660000|2021-03-03 08:54:20|||||||||7
1614761670000|2021-03-03 08:54:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614761690000|2021-03-03 08:54:50|||||||||5
1614761710000|2021-03-03 08:55:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|13
1614761740000|2021-03-03 08:55:40|||||||||19
1614761750000|2021-03-03 08:55:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1614761760000|2021-03-03 08:56:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1614761770000|2021-03-03 08:56:10|||||||||6
1614761780000|2021-03-03 08:56:20|||||||||2
1614761790000|2021-03-03 08:56:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|12
1614761810000|2021-03-03 08:56:50|||||||||22
1614761820000|2021-03-03 08:57:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|24
1614761830000|2021-03-03 08:57:10|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|6
1614761860000|2021-03-03 08:57:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1614761880000|2021-03-03 08:58:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1614761890000|2021-03-03 08:58:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1614761900000|2021-03-03 08:58:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1614761920000|2021-03-03 08:58:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|27
1614761940000|2021-03-03 08:59:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|41
1614761960000|2021-03-03 08:59:20|||||||||8
1614761980000|2021-03-03 08:59:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|18
1614761990000|2021-03-03 08:59:50|1592.2|1589.2|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|22
1614762010000|2021-03-03 09:00:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|4
1614762050000|2021-03-03 09:00:50|1592.2|1589.2|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|9
1614762120000|2021-03-03 09:02:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1614762170000|2021-03-03 09:02:50|||||||||2
1614762190000|2021-03-03 09:03:10|||||||||1
1614762220000|2021-03-03 09:03:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1614762230000|2021-03-03 09:03:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1614762250000|2021-03-03 09:04:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|21
1614762280000|2021-03-03 09:04:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1614762290000|2021-03-03 09:04:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1614762300000|2021-03-03 09:05:00|||||||||1
1614762310000|2021-03-03 09:05:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614762370000|2021-03-03 09:06:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614762380000|2021-03-03 09:06:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1614762390000|2021-03-03 09:06:30|||||||||2
1614762410000|2021-03-03 09:06:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614762430000|2021-03-03 09:07:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|13
1614762440000|2021-03-03 09:07:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1614762470000|2021-03-03 09:07:50|||||||||16
1614762530000|2021-03-03 09:08:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1614762570000|2021-03-03 09:09:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|66
1614762580000|2021-03-03 09:09:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614905100000|2021-03-05 00:45:00|1582.2|1579.2|1580.2|1577.2|1582.2|1579.2|1580.2|1577.2|32
1614905110000|2021-03-05 00:45:10|||||||||35
1614905120000|2021-03-05 00:45:20|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|35
1614905130000|2021-03-05 00:45:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|21
1614905140000|2021-03-05 00:45:40|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|3
1614905150000|2021-03-05 00:45:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|22
1614905160000|2021-03-05 00:46:00|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|2
1614905170000|2021-03-05 00:46:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|13
1614905180000|2021-03-05 00:46:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|31
1614905190000|2021-03-05 00:46:30|1579.2|1576.2|1580.2|1577.2|1580.2|1577.2|1579.2|1576.2|7
1614905200000|2021-03-05 00:46:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614905210000|2021-03-05 00:46:50|||||||||3
1614905220000|2021-03-05 00:47:00|||||||||1
1614905240000|2021-03-05 00:47:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614905250000|2021-03-05 00:47:30|||||||||7
1614905260000|2021-03-05 00:47:40|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|7
1614905270000|2021-03-05 00:47:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614905280000|2021-03-05 00:48:00|||||||||1
1614905290000|2021-03-05 00:48:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1614905300000|2021-03-05 00:48:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1614905310000|2021-03-05 00:48:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614905320000|2021-03-05 00:48:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|3
1614905330000|2021-03-05 00:48:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614905340000|2021-03-05 00:49:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614905350000|2021-03-05 00:49:10|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|3
1614905360000|2021-03-05 00:49:20|||||||||5
1614905370000|2021-03-05 00:49:30|||||||||1
1614905380000|2021-03-05 00:49:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614905390000|2021-03-05 00:49:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614905430000|2021-03-05 00:50:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614905440000|2021-03-05 00:50:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|4
1614905460000|2021-03-05 00:51:00|||||||||4
1614905480000|2021-03-05 00:51:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614905490000|2021-03-05 00:51:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1614905500000|2021-03-05 00:51:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614905510000|2021-03-05 00:51:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614905520000|2021-03-05 00:52:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614905530000|2021-03-05 00:52:10|||||||||6
1614905560000|2021-03-05 00:52:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614905590000|2021-03-05 00:53:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|2
1614905600000|2021-03-05 00:53:20|||||||||28
1614905610000|2021-03-05 00:53:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614905620000|2021-03-05 00:53:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614905630000|2021-03-05 00:53:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1614905640000|2021-03-05 00:54:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|13
1614905650000|2021-03-05 00:54:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614905660000|2021-03-05 00:54:20|||||||||13
1614905670000|2021-03-05 00:54:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614905680000|2021-03-05 00:54:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1614905700000|2021-03-05 00:55:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1614905710000|2021-03-05 00:55:10|||||||||3
1614905720000|2021-03-05 00:55:20|||||||||6
1614905750000|2021-03-05 00:55:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1614905760000|2021-03-05 00:56:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1614905790000|2021-03-05 00:56:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1614905800000|2021-03-05 00:56:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1614905810000|2021-03-05 00:56:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1614905820000|2021-03-05 00:57:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1614905830000|2021-03-05 00:57:10|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.7|1579.7|17
1614905840000|2021-03-05 00:57:20|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|9
1614905850000|2021-03-05 00:57:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614905870000|2021-03-05 00:57:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1614905890000|2021-03-05 00:58:10|||||||||11
1614905900000|2021-03-05 00:58:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614905910000|2021-03-05 00:58:30|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|10
1614905930000|2021-03-05 00:58:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1614905940000|2021-03-05 00:59:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1614905960000|2021-03-05 00:59:20|||||||||4
1614905970000|2021-03-05 00:59:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|22
1614905980000|2021-03-05 00:59:40|||||||||1
1614905990000|2021-03-05 00:59:50|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|2
1614906000000|2021-03-05 01:00:00|1582.7|1579.7|1583.2|1580.2|1583.7|1580.7|1582.7|1579.7|4
1614906010000|2021-03-05 01:00:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|18
1614906030000|2021-03-05 01:00:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1614906040000|2021-03-05 01:00:40|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|14
1614906050000|2021-03-05 01:00:50|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|21
1614906060000|2021-03-05 01:01:00|||||||||6
1614906070000|2021-03-05 01:01:10|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|17
1614906090000|2021-03-05 01:01:30|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|32
1614906100000|2021-03-05 01:01:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|7
1614906120000|2021-03-05 01:02:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614906130000|2021-03-05 01:02:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|26
1614906140000|2021-03-05 01:02:20|||||||||16
1614906150000|2021-03-05 01:02:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1614906160000|2021-03-05 01:02:40|||||||||16
1614906180000|2021-03-05 01:03:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1614906190000|2021-03-05 01:03:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1614906200000|2021-03-05 01:03:20|||||||||19
1614906220000|2021-03-05 01:03:40|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|15
1614906230000|2021-03-05 01:03:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|13
1614906250000|2021-03-05 01:04:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|21
1614906260000|2021-03-05 01:04:20|1582.7|1579.7|1581.7|1578.7|1582.7|1579.7|1581.7|1578.7|43
1614906270000|2021-03-05 01:04:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|13
1614906280000|2021-03-05 01:04:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1614906290000|2021-03-05 01:04:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|7
1614906310000|2021-03-05 01:05:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1614906320000|2021-03-05 01:05:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1614906330000|2021-03-05 01:05:30|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|4
1614906340000|2021-03-05 01:05:40|||||||||8
1614906350000|2021-03-05 01:05:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|12
1614906370000|2021-03-05 01:06:10|1582.7|1579.7|1581.7|1578.7|1582.7|1579.7|1581.7|1578.7|12
1614906380000|2021-03-05 01:06:20|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|8
1614906390000|2021-03-05 01:06:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|10
1614906400000|2021-03-05 01:06:40|||||||||1
1614906420000|2021-03-05 01:07:00|||||||||8
1614906430000|2021-03-05 01:07:10|1582.2|1579.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|47
1614906440000|2021-03-05 01:07:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1614906460000|2021-03-05 01:07:40|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|16
1614906470000|2021-03-05 01:07:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1614906480000|2021-03-05 01:08:00|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1614906490000|2021-03-05 01:08:10|||||||||6
1614906500000|2021-03-05 01:08:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614906510000|2021-03-05 01:08:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1614906520000|2021-03-05 01:08:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1614906530000|2021-03-05 01:08:50|||||||||5
1614906540000|2021-03-05 01:09:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1614906550000|2021-03-05 01:09:10|1582.2|1579.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|4
1614906610000|2021-03-05 01:10:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|16
1614906630000|2021-03-05 01:10:30|||||||||2
1614906640000|2021-03-05 01:10:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|5
1614906650000|2021-03-05 01:10:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614906670000|2021-03-05 01:11:10|||||||||15
1614906680000|2021-03-05 01:11:20|||||||||7
1614906690000|2021-03-05 01:11:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1614906700000|2021-03-05 01:11:40|||||||||29
1614906710000|2021-03-05 01:11:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|18
1614906720000|2021-03-05 01:12:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614906730000|2021-03-05 01:12:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614906750000|2021-03-05 01:12:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1614906760000|2021-03-05 01:12:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|61
1614906770000|2021-03-05 01:12:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614906780000|2021-03-05 01:13:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|18
1614906790000|2021-03-05 01:13:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|2
1614906800000|2021-03-05 01:13:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614906810000|2021-03-05 01:13:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|14
1614906820000|2021-03-05 01:13:40|||||||||11
1614906830000|2021-03-05 01:13:50|||||||||2
1614906840000|2021-03-05 01:14:00|||||||||5
1614906850000|2021-03-05 01:14:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614906860000|2021-03-05 01:14:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614906870000|2021-03-05 01:14:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1614906890000|2021-03-05 01:14:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614906900000|2021-03-05 01:15:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1614906910000|2021-03-05 01:15:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614906940000|2021-03-05 01:15:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|11
1614906950000|2021-03-05 01:15:50|||||||||7
1614906970000|2021-03-05 01:16:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|21
1614906980000|2021-03-05 01:16:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|23
1614907000000|2021-03-05 01:16:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|17
1614907010000|2021-03-05 01:16:50|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|24
1614907020000|2021-03-05 01:17:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614907030000|2021-03-05 01:17:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|11
1614907040000|2021-03-05 01:17:20|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|10
1614907050000|2021-03-05 01:17:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|2
1614907060000|2021-03-05 01:17:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1614907080000|2021-03-05 01:18:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|28
1614907090000|2021-03-05 01:18:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|9
1614907100000|2021-03-05 01:18:20|||||||||2
1614907110000|2021-03-05 01:18:30|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1614907120000|2021-03-05 01:18:40|||||||||2
1614907130000|2021-03-05 01:18:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|7
1614907140000|2021-03-05 01:19:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614907160000|2021-03-05 01:19:20|||||||||1
1614907170000|2021-03-05 01:19:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1614907180000|2021-03-05 01:19:40|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|22
1614907190000|2021-03-05 01:19:50|||||||||7
1614907210000|2021-03-05 01:20:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|14
1614907220000|2021-03-05 01:20:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614907230000|2021-03-05 01:20:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1614907240000|2021-03-05 01:20:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|15
1614907260000|2021-03-05 01:21:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1614907270000|2021-03-05 01:21:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1614907280000|2021-03-05 01:21:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1614907290000|2021-03-05 01:21:30|||||||||5
1614907320000|2021-03-05 01:22:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614907330000|2021-03-05 01:22:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|10
1614907360000|2021-03-05 01:22:40|||||||||2
1614907380000|2021-03-05 01:23:00|||||||||10
1614907390000|2021-03-05 01:23:10|||||||||3
1614907420000|2021-03-05 01:23:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1614907430000|2021-03-05 01:23:50|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|31
1614907460000|2021-03-05 01:24:20|||||||||15
1614907470000|2021-03-05 01:24:30|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.2|1580.2|12
1614907500000|2021-03-05 01:25:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|10
1614907510000|2021-03-05 01:25:10|||||||||13
1614907520000|2021-03-05 01:25:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|2
1614907530000|2021-03-05 01:25:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614907570000|2021-03-05 01:26:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|22
1614907580000|2021-03-05 01:26:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614907590000|2021-03-05 01:26:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614907600000|2021-03-05 01:26:40|||||||||9
1614907620000|2021-03-05 01:27:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614907630000|2021-03-05 01:27:10|||||||||7
1614907640000|2021-03-05 01:27:20|1586.2|1583.2|1585.7|1582.7|1586.7|1583.7|1585.7|1582.7|18
1614907650000|2021-03-05 01:27:30|||||||||3
1614907680000|2021-03-05 01:28:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614907710000|2021-03-05 01:28:30|||||||||4
1614907720000|2021-03-05 01:28:40|||||||||1
1614907730000|2021-03-05 01:28:50|||||||||1
1614907750000|2021-03-05 01:29:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1614907760000|2021-03-05 01:29:20|||||||||9
1614907770000|2021-03-05 01:29:30|||||||||11
1614907780000|2021-03-05 01:29:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614907800000|2021-03-05 01:30:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614907830000|2021-03-05 01:30:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1614907860000|2021-03-05 01:31:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614907900000|2021-03-05 01:31:40|||||||||2
1614907910000|2021-03-05 01:31:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614907930000|2021-03-05 01:32:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614907970000|2021-03-05 01:32:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1614907990000|2021-03-05 01:33:10|||||||||6
1614908030000|2021-03-05 01:33:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|21
1614908060000|2021-03-05 01:34:20|||||||||1
1614908090000|2021-03-05 01:34:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614908100000|2021-03-05 01:35:00|||||||||8
1614908140000|2021-03-05 01:35:40|||||||||12
1614908150000|2021-03-05 01:35:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614908180000|2021-03-05 01:36:20|||||||||4
1614908190000|2021-03-05 01:36:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|2
1614908200000|2021-03-05 01:36:40|||||||||5
1614908230000|2021-03-05 01:37:10|||||||||3
1614908260000|2021-03-05 01:37:40|||||||||7
1614908270000|2021-03-05 01:37:50|||||||||3
1614908290000|2021-03-05 01:38:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1614908300000|2021-03-05 01:38:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614908310000|2021-03-05 01:38:30|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|46
1614908320000|2021-03-05 01:38:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614908380000|2021-03-05 01:39:40|||||||||37
1614908390000|2021-03-05 01:39:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614908400000|2021-03-05 01:40:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614908420000|2021-03-05 01:40:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614908430000|2021-03-05 01:40:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614908440000|2021-03-05 01:40:40|||||||||22
1614908470000|2021-03-05 01:41:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614908520000|2021-03-05 01:42:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|15
1614908530000|2021-03-05 01:42:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614908550000|2021-03-05 01:42:30|||||||||7
1614908560000|2021-03-05 01:42:40|||||||||6
1614908580000|2021-03-05 01:43:00|||||||||4
1614908590000|2021-03-05 01:43:10|||||||||8
1614908610000|2021-03-05 01:43:30|||||||||14
1614908620000|2021-03-05 01:43:40|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|2
1614908630000|2021-03-05 01:43:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614908640000|2021-03-05 01:44:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614908650000|2021-03-05 01:44:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614908690000|2021-03-05 01:44:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|15
1614908730000|2021-03-05 01:45:30|||||||||6
1614908780000|2021-03-05 01:46:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|16
1614908790000|2021-03-05 01:46:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614908820000|2021-03-05 01:47:00|||||||||5
1614908840000|2021-03-05 01:47:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614908850000|2021-03-05 01:47:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614908890000|2021-03-05 01:48:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614908920000|2021-03-05 01:48:40|||||||||6
1614908940000|2021-03-05 01:49:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|9
1614908980000|2021-03-05 01:49:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614909030000|2021-03-05 01:50:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614909040000|2021-03-05 01:50:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1614909050000|2021-03-05 01:50:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614909070000|2021-03-05 01:51:10|||||||||2
1614909080000|2021-03-05 01:51:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614909110000|2021-03-05 01:51:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614909120000|2021-03-05 01:52:00|||||||||5
1614909140000|2021-03-05 01:52:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614909150000|2021-03-05 01:52:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614909160000|2021-03-05 01:52:40|||||||||1
1614909170000|2021-03-05 01:52:50|||||||||2
1614909190000|2021-03-05 01:53:10|||||||||4
1614909250000|2021-03-05 01:54:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614909290000|2021-03-05 01:54:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614909320000|2021-03-05 01:55:20|||||||||6
1614909350000|2021-03-05 01:55:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614909390000|2021-03-05 01:56:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|34
1614909400000|2021-03-05 01:56:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|20
1614909450000|2021-03-05 01:57:30|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|35
1614909500000|2021-03-05 01:58:20|1585.7|1582.7|1585.8|1582.8|1585.8|1582.8|1585.7|1582.7|2
1614909550000|2021-03-05 01:59:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1614909560000|2021-03-05 01:59:20|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|3
1614909570000|2021-03-05 01:59:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614909630000|2021-03-05 02:00:30|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|16
1614909640000|2021-03-05 02:00:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1614909650000|2021-03-05 02:00:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|3
1614909700000|2021-03-05 02:01:40|||||||||14
1614909760000|2021-03-05 02:02:40|||||||||9
1614909770000|2021-03-05 02:02:50|||||||||10
1614909790000|2021-03-05 02:03:10|||||||||3
1614909870000|2021-03-05 02:04:30|||||||||4
1614909900000|2021-03-05 02:05:00|||||||||9
1614909920000|2021-03-05 02:05:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1614909950000|2021-03-05 02:05:50|||||||||4
1614909970000|2021-03-05 02:06:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|2
1614909980000|2021-03-05 02:06:20|||||||||1
1614909990000|2021-03-05 02:06:30|||||||||6
1614910000000|2021-03-05 02:06:40|||||||||1
1614910010000|2021-03-05 02:06:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614910060000|2021-03-05 02:07:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1614910070000|2021-03-05 02:07:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614910080000|2021-03-05 02:08:00|||||||||28
1614910130000|2021-03-05 02:08:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1614910140000|2021-03-05 02:09:00|||||||||2
1614910150000|2021-03-05 02:09:10|||||||||2
1614910160000|2021-03-05 02:09:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614910170000|2021-03-05 02:09:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614910180000|2021-03-05 02:09:40|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|9
1614910190000|2021-03-05 02:09:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|18
1614910200000|2021-03-05 02:10:00|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|21
1614910210000|2021-03-05 02:10:10|||||||||4
1614910240000|2021-03-05 02:10:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1614910250000|2021-03-05 02:10:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614910270000|2021-03-05 02:11:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|13
1614910290000|2021-03-05 02:11:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1614910310000|2021-03-05 02:11:50|||||||||3
1614910330000|2021-03-05 02:12:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1614910340000|2021-03-05 02:12:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1614910390000|2021-03-05 02:13:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|12
1614910410000|2021-03-05 02:13:30|||||||||1
1614910430000|2021-03-05 02:13:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614910470000|2021-03-05 02:14:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|20
1614910520000|2021-03-05 02:15:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1614910540000|2021-03-05 02:15:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614910550000|2021-03-05 02:15:50|||||||||6
1614910580000|2021-03-05 02:16:20|||||||||4
1614910600000|2021-03-05 02:16:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1614910640000|2021-03-05 02:17:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|14
1614910670000|2021-03-05 02:17:50|||||||||4
1614910780000|2021-03-05 02:19:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1614910790000|2021-03-05 02:19:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614910840000|2021-03-05 02:20:40|||||||||25
1614910870000|2021-03-05 02:21:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614910890000|2021-03-05 02:21:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|4
1614911060000|2021-03-05 02:24:20|||||||||33
1614911080000|2021-03-05 02:24:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1614911170000|2021-03-05 02:26:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|22
1614911190000|2021-03-05 02:26:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1614911210000|2021-03-05 02:26:50|||||||||4
1614911230000|2021-03-05 02:27:10|||||||||1
1614911240000|2021-03-05 02:27:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614911300000|2021-03-05 02:28:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1614911400000|2021-03-05 02:30:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1614911430000|2021-03-05 02:30:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1583.3|1580.3|27
1614911440000|2021-03-05 02:30:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1614911490000|2021-03-05 02:31:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1614911580000|2021-03-05 02:33:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|14
1614911600000|2021-03-05 02:33:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614911610000|2021-03-05 02:33:30|||||||||7
1614911630000|2021-03-05 02:33:50|||||||||4
1614911670000|2021-03-05 02:34:30|||||||||1
1614911680000|2021-03-05 02:34:40|||||||||1
1614911710000|2021-03-05 02:35:10|||||||||4
1614911730000|2021-03-05 02:35:30|||||||||1
1614911750000|2021-03-05 02:35:50|||||||||4
1614911820000|2021-03-05 02:37:00|||||||||11
1614911840000|2021-03-05 02:37:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614911900000|2021-03-05 02:38:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1614911910000|2021-03-05 02:38:30|||||||||4
1614911940000|2021-03-05 02:39:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|38
1614911950000|2021-03-05 02:39:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|8
1614911960000|2021-03-05 02:39:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1614911980000|2021-03-05 02:39:40|||||||||2
1614912000000|2021-03-05 02:40:00|||||||||2
1614912010000|2021-03-05 02:40:10|||||||||1
1614912020000|2021-03-05 02:40:20|||||||||2
1614912030000|2021-03-05 02:40:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|21
1614912040000|2021-03-05 02:40:40|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|6
1614912050000|2021-03-05 02:40:50|||||||||2
1614912060000|2021-03-05 02:41:00|||||||||2
1614912070000|2021-03-05 02:41:10|||||||||4
1614912090000|2021-03-05 02:41:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|4
1614912100000|2021-03-05 02:41:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614912150000|2021-03-05 02:42:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|9
1614912160000|2021-03-05 02:42:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1614912180000|2021-03-05 02:43:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912190000|2021-03-05 02:43:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|26
1614912200000|2021-03-05 02:43:20|||||||||1
1614912220000|2021-03-05 02:43:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912260000|2021-03-05 02:44:20|||||||||3
1614912290000|2021-03-05 02:44:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1614912310000|2021-03-05 02:45:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912320000|2021-03-05 02:45:20|||||||||6
1614912330000|2021-03-05 02:45:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|2
1614912370000|2021-03-05 02:46:10|||||||||9
1614912380000|2021-03-05 02:46:20|||||||||4
1614912400000|2021-03-05 02:46:40|||||||||6
1614912490000|2021-03-05 02:48:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614912500000|2021-03-05 02:48:20|||||||||11
1614912510000|2021-03-05 02:48:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614912540000|2021-03-05 02:49:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|16
1614912550000|2021-03-05 02:49:10|||||||||1
1614912580000|2021-03-05 02:49:40|||||||||5
1614912590000|2021-03-05 02:49:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1614912630000|2021-03-05 02:50:30|||||||||7
1614912650000|2021-03-05 02:50:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912690000|2021-03-05 02:51:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614912710000|2021-03-05 02:51:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614912720000|2021-03-05 02:52:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|37
1614912730000|2021-03-05 02:52:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|9
1614912740000|2021-03-05 02:52:20|||||||||1
1614912840000|2021-03-05 02:54:00|||||||||3
1614912930000|2021-03-05 02:55:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614912990000|2021-03-05 02:56:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1614913010000|2021-03-05 02:56:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614913060000|2021-03-05 02:57:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614913110000|2021-03-05 02:58:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614913140000|2021-03-05 02:59:00|||||||||12
1614913150000|2021-03-05 02:59:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614913190000|2021-03-05 02:59:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614913240000|2021-03-05 03:00:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|21
1614913310000|2021-03-05 03:01:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614913350000|2021-03-05 03:02:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|24
1614913420000|2021-03-05 03:03:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|23
1614913440000|2021-03-05 03:04:00|||||||||15
1614913450000|2021-03-05 03:04:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|15
1614913460000|2021-03-05 03:04:20|||||||||7
1614913470000|2021-03-05 03:04:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1614913480000|2021-03-05 03:04:40|||||||||2
1614913490000|2021-03-05 03:04:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1614913500000|2021-03-05 03:05:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614913510000|2021-03-05 03:05:10|||||||||5
1614913540000|2021-03-05 03:05:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|13
1614913560000|2021-03-05 03:06:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1614913570000|2021-03-05 03:06:10|||||||||3
1614913580000|2021-03-05 03:06:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614913590000|2021-03-05 03:06:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1614913600000|2021-03-05 03:06:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|4
1614913630000|2021-03-05 03:07:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|2
1614913640000|2021-03-05 03:07:20|||||||||6
1614913670000|2021-03-05 03:07:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1614913700000|2021-03-05 03:08:20|||||||||1
1614913720000|2021-03-05 03:08:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614913760000|2021-03-05 03:09:20|||||||||2
1614913770000|2021-03-05 03:09:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614913780000|2021-03-05 03:09:40|||||||||16
1614913820000|2021-03-05 03:10:20|||||||||1
1614913830000|2021-03-05 03:10:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614913960000|2021-03-05 03:12:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614913970000|2021-03-05 03:12:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614914040000|2021-03-05 03:14:00|||||||||6
1614914110000|2021-03-05 03:15:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614914120000|2021-03-05 03:15:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1614914130000|2021-03-05 03:15:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1614914140000|2021-03-05 03:15:40|||||||||12
1614914150000|2021-03-05 03:15:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614914190000|2021-03-05 03:16:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614914280000|2021-03-05 03:18:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1614914290000|2021-03-05 03:18:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614914320000|2021-03-05 03:18:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614914410000|2021-03-05 03:20:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614914430000|2021-03-05 03:20:30|||||||||8
1614914440000|2021-03-05 03:20:40|||||||||2
1614914450000|2021-03-05 03:20:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614914480000|2021-03-05 03:21:20|||||||||5
1614914520000|2021-03-05 03:22:00|||||||||6
1614914540000|2021-03-05 03:22:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614914550000|2021-03-05 03:22:30|||||||||21
1614914580000|2021-03-05 03:23:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1614914600000|2021-03-05 03:23:20|||||||||3
1614914630000|2021-03-05 03:23:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1614914670000|2021-03-05 03:24:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614914680000|2021-03-05 03:24:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|2
1614914780000|2021-03-05 03:26:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614914860000|2021-03-05 03:27:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1614914870000|2021-03-05 03:27:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1614914920000|2021-03-05 03:28:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|12
1614914990000|2021-03-05 03:29:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1614915010000|2021-03-05 03:30:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614915020000|2021-03-05 03:30:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915120000|2021-03-05 03:32:00|||||||||3
1614915140000|2021-03-05 03:32:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1614915150000|2021-03-05 03:32:30|||||||||5
1614915170000|2021-03-05 03:32:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915250000|2021-03-05 03:34:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|15
1614915330000|2021-03-05 03:35:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614915350000|2021-03-05 03:35:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|23
1614915360000|2021-03-05 03:36:00|||||||||5
1614915370000|2021-03-05 03:36:10|||||||||4
1614915440000|2021-03-05 03:37:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614915460000|2021-03-05 03:37:40|||||||||19
1614915480000|2021-03-05 03:38:00|||||||||1
1614915510000|2021-03-05 03:38:30|||||||||5
1614915520000|2021-03-05 03:38:40|||||||||4
1614915550000|2021-03-05 03:39:10|||||||||4
1614915570000|2021-03-05 03:39:30|||||||||8
1614915620000|2021-03-05 03:40:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1614915650000|2021-03-05 03:40:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915700000|2021-03-05 03:41:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614915710000|2021-03-05 03:41:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915810000|2021-03-05 03:43:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614915900000|2021-03-05 03:45:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1614915910000|2021-03-05 03:45:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614915960000|2021-03-05 03:46:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614916010000|2021-03-05 03:46:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614916030000|2021-03-05 03:47:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614916060000|2021-03-05 03:47:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614916070000|2021-03-05 03:47:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614916150000|2021-03-05 03:49:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|13
1614916170000|2021-03-05 03:49:30|||||||||8
1614916230000|2021-03-05 03:50:30|||||||||3
1614916240000|2021-03-05 03:50:40|||||||||2
1614916360000|2021-03-05 03:52:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|13
1614916410000|2021-03-05 03:53:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1614916440000|2021-03-05 03:54:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|15
1614916450000|2021-03-05 03:54:10|||||||||1
1614916510000|2021-03-05 03:55:10|||||||||1
1614916520000|2021-03-05 03:55:20|||||||||1
1614916560000|2021-03-05 03:56:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614916620000|2021-03-05 03:57:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614916630000|2021-03-05 03:57:10|||||||||3
1614916840000|2021-03-05 04:00:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|12
1614916900000|2021-03-05 04:01:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614917080000|2021-03-05 04:04:40|||||||||9
1614917130000|2021-03-05 04:05:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1614917300000|2021-03-05 04:08:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|15
1614917310000|2021-03-05 04:08:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1614917330000|2021-03-05 04:08:50|||||||||1
1614917420000|2021-03-05 04:10:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614917460000|2021-03-05 04:11:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1614917480000|2021-03-05 04:11:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614917520000|2021-03-05 04:12:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614917590000|2021-03-05 04:13:10|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1614917600000|2021-03-05 04:13:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1614917610000|2021-03-05 04:13:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614917630000|2021-03-05 04:13:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614917640000|2021-03-05 04:14:00|||||||||3
1614917730000|2021-03-05 04:15:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1614917880000|2021-03-05 04:18:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614917910000|2021-03-05 04:18:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614917970000|2021-03-05 04:19:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|17
1614918100000|2021-03-05 04:21:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1614918110000|2021-03-05 04:21:50|||||||||8
1614918180000|2021-03-05 04:23:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1614918290000|2021-03-05 04:24:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614918330000|2021-03-05 04:25:30|||||||||3
1614918470000|2021-03-05 04:27:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614918480000|2021-03-05 04:28:00|||||||||4
1614918580000|2021-03-05 04:29:40|||||||||10
1614918790000|2021-03-05 04:33:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|16
1614918850000|2021-03-05 04:34:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614918860000|2021-03-05 04:34:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1614919030000|2021-03-05 04:37:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614919040000|2021-03-05 04:37:20|||||||||1
1614919140000|2021-03-05 04:39:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1614919300000|2021-03-05 04:41:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614919310000|2021-03-05 04:41:50|||||||||28
1614919350000|2021-03-05 04:42:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|22
1614925800000|2021-03-05 06:30:00|||||||||7
1614925810000|2021-03-05 06:30:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614925820000|2021-03-05 06:30:20|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|20
1614925830000|2021-03-05 06:30:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1614925860000|2021-03-05 06:31:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1614925870000|2021-03-05 06:31:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614925940000|2021-03-05 06:32:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|16
1614925950000|2021-03-05 06:32:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614926010000|2021-03-05 06:33:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614926020000|2021-03-05 06:33:40|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|2
1614926030000|2021-03-05 06:33:50|||||||||20
1614926040000|2021-03-05 06:34:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1614926060000|2021-03-05 06:34:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|9
1614926080000|2021-03-05 06:34:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1614926090000|2021-03-05 06:34:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614926110000|2021-03-05 06:35:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614926170000|2021-03-05 06:36:10|||||||||3
1614926180000|2021-03-05 06:36:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1614926220000|2021-03-05 06:37:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1614926240000|2021-03-05 06:37:20|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|38
1614926250000|2021-03-05 06:37:30|||||||||30
1614926260000|2021-03-05 06:37:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|3
1614926270000|2021-03-05 06:37:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|21
1614926290000|2021-03-05 06:38:10|||||||||4
1614926300000|2021-03-05 06:38:20|||||||||1
1614926330000|2021-03-05 06:38:50|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|10
1614926340000|2021-03-05 06:39:00|||||||||11
1614926360000|2021-03-05 06:39:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|23
1614926370000|2021-03-05 06:39:30|1591.8|1588.8|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|24
1614926380000|2021-03-05 06:39:40|||||||||3
1614926400000|2021-03-05 06:40:00|||||||||4
1614926410000|2021-03-05 06:40:10|||||||||4
1614926420000|2021-03-05 06:40:20|||||||||4
1614926440000|2021-03-05 06:40:40|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|8
1614926450000|2021-03-05 06:40:50|||||||||6
1614926460000|2021-03-05 06:41:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1614926490000|2021-03-05 06:41:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1614926500000|2021-03-05 06:41:40|||||||||1
1614926510000|2021-03-05 06:41:50|||||||||6
1614926520000|2021-03-05 06:42:00|||||||||1
1614926550000|2021-03-05 06:42:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|38
1614926560000|2021-03-05 06:42:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1614926570000|2021-03-05 06:42:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|22
1614926580000|2021-03-05 06:43:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|10
1614926600000|2021-03-05 06:43:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|20
1614926610000|2021-03-05 06:43:30|1593.8|1590.8|1592.8|1589.8|1593.8|1590.8|1592.8|1589.8|16
1614926620000|2021-03-05 06:43:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1614926640000|2021-03-05 06:44:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1614926650000|2021-03-05 06:44:10|||||||||5
1614926670000|2021-03-05 06:44:30|||||||||1
1614926680000|2021-03-05 06:44:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1614926710000|2021-03-05 06:45:10|||||||||1
1614926730000|2021-03-05 06:45:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1614926740000|2021-03-05 06:45:40|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|3
1614926750000|2021-03-05 06:45:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1614926760000|2021-03-05 06:46:00|||||||||3
1614926770000|2021-03-05 06:46:10|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|2
1614926780000|2021-03-05 06:46:20|||||||||1
1614926800000|2021-03-05 06:46:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1614926810000|2021-03-05 06:46:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|25
1614926820000|2021-03-05 06:47:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1614926850000|2021-03-05 06:47:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1614926860000|2021-03-05 06:47:40|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|6
1614926870000|2021-03-05 06:47:50|||||||||12
1614926880000|2021-03-05 06:48:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1614926900000|2021-03-05 06:48:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1614926920000|2021-03-05 06:48:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|17
1614926970000|2021-03-05 06:49:30|||||||||6
1614927010000|2021-03-05 06:50:10|||||||||9
1614927030000|2021-03-05 06:50:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1614927050000|2021-03-05 06:50:50|||||||||2
1614927110000|2021-03-05 06:51:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1614927140000|2021-03-05 06:52:20|||||||||8
1614927180000|2021-03-05 06:53:00|||||||||5
1614927220000|2021-03-05 06:53:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1614927260000|2021-03-05 06:54:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|191
1614927290000|2021-03-05 06:54:50|1593.3|1590.3|1594.3|1591.3|1594.3|1591.3|1593.3|1590.3|33
1614927330000|2021-03-05 06:55:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|38
1614927340000|2021-03-05 06:55:40|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|29
1614927350000|2021-03-05 06:55:50|||||||||10
1614927360000|2021-03-05 06:56:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|29
1614927370000|2021-03-05 06:56:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1614927380000|2021-03-05 06:56:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1614927390000|2021-03-05 06:56:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1614927410000|2021-03-05 06:56:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1614927470000|2021-03-05 06:57:50|||||||||12
1614927480000|2021-03-05 06:58:00|||||||||10
1614927490000|2021-03-05 06:58:10|||||||||5
1614927500000|2021-03-05 06:58:20|||||||||5
1614927520000|2021-03-05 06:58:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1614927530000|2021-03-05 06:58:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|9
1614927540000|2021-03-05 06:59:00|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|7
1614927570000|2021-03-05 06:59:30|||||||||6
1614927600000|2021-03-05 07:00:00|||||||||3
1614927610000|2021-03-05 07:00:10|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|10
1614927630000|2021-03-05 07:00:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|32
1614927640000|2021-03-05 07:00:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|21
1614927660000|2021-03-05 07:01:00|||||||||2
1614927670000|2021-03-05 07:01:10|||||||||6
1614927680000|2021-03-05 07:01:20|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|3
1614927690000|2021-03-05 07:01:30|||||||||1
1614927700000|2021-03-05 07:01:40|||||||||1
1614927780000|2021-03-05 07:03:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1614927830000|2021-03-05 07:03:50|||||||||2
1614927840000|2021-03-05 07:04:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1614927850000|2021-03-05 07:04:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1614927860000|2021-03-05 07:04:20|||||||||14
1614927880000|2021-03-05 07:04:40|||||||||1
1614927900000|2021-03-05 07:05:00|||||||||1
1614927910000|2021-03-05 07:05:10|||||||||3
1614927930000|2021-03-05 07:05:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1614927940000|2021-03-05 07:05:40|||||||||1
1614927960000|2021-03-05 07:06:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1614927970000|2021-03-05 07:06:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1614927980000|2021-03-05 07:06:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1614928000000|2021-03-05 07:06:40|||||||||3
1614928040000|2021-03-05 07:07:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1614928060000|2021-03-05 07:07:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1614928070000|2021-03-05 07:07:50|||||||||3
1614928080000|2021-03-05 07:08:00|||||||||2
1614928100000|2021-03-05 07:08:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1614928110000|2021-03-05 07:08:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1614928170000|2021-03-05 07:09:30|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|51
1614928220000|2021-03-05 07:10:20|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|13
1614928230000|2021-03-05 07:10:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1614928240000|2021-03-05 07:10:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|12
1614928250000|2021-03-05 07:10:50|||||||||1
1614928260000|2021-03-05 07:11:00|||||||||2
1614928270000|2021-03-05 07:11:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1614928290000|2021-03-05 07:11:30|||||||||8
1614928310000|2021-03-05 07:11:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1614928370000|2021-03-05 07:12:50|||||||||9
1614928380000|2021-03-05 07:13:00|||||||||4
1614928390000|2021-03-05 07:13:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1614928400000|2021-03-05 07:13:20|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|23
1614928410000|2021-03-05 07:13:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1614928440000|2021-03-05 07:14:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1614928450000|2021-03-05 07:14:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1614928480000|2021-03-05 07:14:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1614928500000|2021-03-05 07:15:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|9
1614928510000|2021-03-05 07:15:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|10
1614928520000|2021-03-05 07:15:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1614928530000|2021-03-05 07:15:30|||||||||3
1614928540000|2021-03-05 07:15:40|||||||||5
1614928560000|2021-03-05 07:16:00|||||||||2
1614928600000|2021-03-05 07:16:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1614928610000|2021-03-05 07:16:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|14
1614928620000|2021-03-05 07:17:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1614928630000|2021-03-05 07:17:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1614928640000|2021-03-05 07:17:20|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|13
1614928650000|2021-03-05 07:17:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|28
1614928670000|2021-03-05 07:17:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|19
1614928680000|2021-03-05 07:18:00|1597.8|1594.8|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|31
1614928690000|2021-03-05 07:18:10|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|2
1614928700000|2021-03-05 07:18:20|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|6
1614928730000|2021-03-05 07:18:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|20
1614928740000|2021-03-05 07:19:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1614928750000|2021-03-05 07:19:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|14
1614928770000|2021-03-05 07:19:30|||||||||1
1614928790000|2021-03-05 07:19:50|||||||||6
1614928800000|2021-03-05 07:20:00|||||||||1
1614928820000|2021-03-05 07:20:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|17
1614928840000|2021-03-05 07:20:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1614928850000|2021-03-05 07:20:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|6
1614928860000|2021-03-05 07:21:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1614928870000|2021-03-05 07:21:10|||||||||1
1614928880000|2021-03-05 07:21:20|||||||||3
1614928890000|2021-03-05 07:21:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1614928900000|2021-03-05 07:21:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1614928910000|2021-03-05 07:21:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|10
1614928920000|2021-03-05 07:22:00|||||||||1
1614928940000|2021-03-05 07:22:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1614928960000|2021-03-05 07:22:40|||||||||1
1614928980000|2021-03-05 07:23:00|||||||||2
1614929000000|2021-03-05 07:23:20|||||||||2
1614929030000|2021-03-05 07:23:50|1597.3|1594.3|1598.3|1595.3|1598.3|1595.3|1597.3|1594.3|7
1614929040000|2021-03-05 07:24:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1597.8|1594.8|41
1614929050000|2021-03-05 07:24:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|13
1614929060000|2021-03-05 07:24:20|||||||||7
1614929070000|2021-03-05 07:24:30|||||||||1
1614929080000|2021-03-05 07:24:40|1598.8|1595.8|1598.3|1595.3|1599.3|1596.3|1598.3|1595.3|37
1614929090000|2021-03-05 07:24:50|||||||||9
1614929100000|2021-03-05 07:25:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|16
1614929110000|2021-03-05 07:25:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1614929130000|2021-03-05 07:25:30|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|5
1614929140000|2021-03-05 07:25:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1614929150000|2021-03-05 07:25:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1614929160000|2021-03-05 07:26:00|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|11
1614929170000|2021-03-05 07:26:10|||||||||4
1614929190000|2021-03-05 07:26:30|||||||||1
1614929200000|2021-03-05 07:26:40|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1614929210000|2021-03-05 07:26:50|||||||||4
1614929230000|2021-03-05 07:27:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|7
1614929240000|2021-03-05 07:27:20|||||||||2
1614929250000|2021-03-05 07:27:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1614929260000|2021-03-05 07:27:40|||||||||1
1614929270000|2021-03-05 07:27:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1614929280000|2021-03-05 07:28:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|8
1614929290000|2021-03-05 07:28:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1614929300000|2021-03-05 07:28:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|10
1614929330000|2021-03-05 07:28:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1614929340000|2021-03-05 07:29:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|13
1614929350000|2021-03-05 07:29:10|||||||||6
1614929380000|2021-03-05 07:29:40|||||||||5
1614929400000|2021-03-05 07:30:00|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|17
1614929410000|2021-03-05 07:30:10|||||||||6
1614929440000|2021-03-05 07:30:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1614929450000|2021-03-05 07:30:50|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|44
1614929460000|2021-03-05 07:31:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1614929470000|2021-03-05 07:31:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1614929490000|2021-03-05 07:31:30|||||||||4
1614929510000|2021-03-05 07:31:50|||||||||8
1614929530000|2021-03-05 07:32:10|||||||||6
1614929540000|2021-03-05 07:32:20|||||||||2
1614929550000|2021-03-05 07:32:30|||||||||5
1614929570000|2021-03-05 07:32:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1614929590000|2021-03-05 07:33:10|||||||||16
1614929600000|2021-03-05 07:33:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614929610000|2021-03-05 07:33:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1614929620000|2021-03-05 07:33:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|16
1614929630000|2021-03-05 07:33:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1614929640000|2021-03-05 07:34:00|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|2
1614929650000|2021-03-05 07:34:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1614929660000|2021-03-05 07:34:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1614929690000|2021-03-05 07:34:50|||||||||4
1614929700000|2021-03-05 07:35:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|11
1614929710000|2021-03-05 07:35:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614929720000|2021-03-05 07:35:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1614929740000|2021-03-05 07:35:40|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.3|1595.3|21
1614929760000|2021-03-05 07:36:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|9
1614929770000|2021-03-05 07:36:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1614929790000|2021-03-05 07:36:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614929810000|2021-03-05 07:36:50|||||||||1
1614929850000|2021-03-05 07:37:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|10
1614929860000|2021-03-05 07:37:40|||||||||1
1614929920000|2021-03-05 07:38:40|||||||||5
1614929930000|2021-03-05 07:38:50|1598.8|1595.8|1599.8|1596.8|1599.8|1596.8|1598.8|1595.8|5
1614929940000|2021-03-05 07:39:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|9
1614929970000|2021-03-05 07:39:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1614929980000|2021-03-05 07:39:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1614930010000|2021-03-05 07:40:10|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|11
1614930020000|2021-03-05 07:40:20|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|4
1614930030000|2021-03-05 07:40:30|||||||||11
1614930040000|2021-03-05 07:40:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|10
1614930080000|2021-03-05 07:41:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1614930100000|2021-03-05 07:41:40|||||||||6
1614930140000|2021-03-05 07:42:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1614930160000|2021-03-05 07:42:40|||||||||15
1614930170000|2021-03-05 07:42:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1614930190000|2021-03-05 07:43:10|||||||||18
1614930200000|2021-03-05 07:43:20|||||||||2
1614930220000|2021-03-05 07:43:40|||||||||6
1614930230000|2021-03-05 07:43:50|||||||||1
1614930240000|2021-03-05 07:44:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|7
1614930250000|2021-03-05 07:44:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|14
1614930320000|2021-03-05 07:45:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|41
1614930330000|2021-03-05 07:45:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|7
1614930360000|2021-03-05 07:46:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1614930370000|2021-03-05 07:46:10|||||||||11
1614930380000|2021-03-05 07:46:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|8
1614930390000|2021-03-05 07:46:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|17
1614930400000|2021-03-05 07:46:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614930570000|2021-03-05 07:49:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|32
1614930590000|2021-03-05 07:49:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1614930650000|2021-03-05 07:50:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|14
1614930670000|2021-03-05 07:51:10|||||||||11
1614930680000|2021-03-05 07:51:20|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|3
1614930730000|2021-03-05 07:52:10|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|8
1614930740000|2021-03-05 07:52:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1614930750000|2021-03-05 07:52:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1614930760000|2021-03-05 07:52:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1614930780000|2021-03-05 07:53:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1614930820000|2021-03-05 07:53:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|39
1614930840000|2021-03-05 07:54:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1614930850000|2021-03-05 07:54:10|||||||||21
1614930860000|2021-03-05 07:54:20|1601.8|1598.8|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|33
1614930870000|2021-03-05 07:54:30|||||||||4
1614930880000|2021-03-05 07:54:40|||||||||7
1614930900000|2021-03-05 07:55:00|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|24
1614930920000|2021-03-05 07:55:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1614930930000|2021-03-05 07:55:30|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|28
1614930940000|2021-03-05 07:55:40|||||||||16
1614930950000|2021-03-05 07:55:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614930960000|2021-03-05 07:56:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|16
1614930970000|2021-03-05 07:56:10|||||||||1
1614930980000|2021-03-05 07:56:20|||||||||1
1614930990000|2021-03-05 07:56:30|||||||||1
1614931000000|2021-03-05 07:56:40|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|2
1614931020000|2021-03-05 07:57:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931030000|2021-03-05 07:57:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|17
1614931040000|2021-03-05 07:57:20|||||||||1
1614931050000|2021-03-05 07:57:30|||||||||5
1614931090000|2021-03-05 07:58:10|||||||||6
1614931130000|2021-03-05 07:58:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1614931140000|2021-03-05 07:59:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931160000|2021-03-05 07:59:20|||||||||11
1614931170000|2021-03-05 07:59:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|4
1614931190000|2021-03-05 07:59:50|1602.8|1599.8|1602.3|1599.3|1603.3|1600.3|1602.3|1599.3|6
1614931200000|2021-03-05 08:00:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931250000|2021-03-05 08:00:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|68
1614931260000|2021-03-05 08:01:00|||||||||9
1614931270000|2021-03-05 08:01:10|||||||||3
1614931280000|2021-03-05 08:01:20|||||||||1
1614931290000|2021-03-05 08:01:30|1604.3|1601.3|1604.8|1601.8|1605.3|1602.3|1603.8|1600.8|102
1614931300000|2021-03-05 08:01:40|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|20
1614931310000|2021-03-05 08:01:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|12
1614931320000|2021-03-05 08:02:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1614931330000|2021-03-05 08:02:10|1605.3|1602.3|1605.3|1602.3|1605.8|1602.8|1604.8|1601.8|6
1614931340000|2021-03-05 08:02:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1614931350000|2021-03-05 08:02:30|1606.3|1603.3|1604.8|1601.8|1606.3|1603.3|1604.8|1601.8|34
1614931360000|2021-03-05 08:02:40|||||||||3
1614931370000|2021-03-05 08:02:50|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|14
1614931380000|2021-03-05 08:03:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|12
1614931390000|2021-03-05 08:03:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|22
1614931400000|2021-03-05 08:03:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1614931410000|2021-03-05 08:03:30|||||||||4
1614931420000|2021-03-05 08:03:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931440000|2021-03-05 08:04:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1614931450000|2021-03-05 08:04:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|10
1614931460000|2021-03-05 08:04:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931470000|2021-03-05 08:04:30|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|4
1614931480000|2021-03-05 08:04:40|||||||||8
1614931500000|2021-03-05 08:05:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|12
1614931510000|2021-03-05 08:05:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1614931520000|2021-03-05 08:05:20|1603.8|1600.8|1604.3|1601.3|1604.8|1601.8|1603.8|1600.8|22
1614931530000|2021-03-05 08:05:30|||||||||4
1614931540000|2021-03-05 08:05:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1614931550000|2021-03-05 08:05:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931560000|2021-03-05 08:06:00|||||||||1
1614931570000|2021-03-05 08:06:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|12
1614931580000|2021-03-05 08:06:20|||||||||2
1614931590000|2021-03-05 08:06:30|||||||||1
1614931600000|2021-03-05 08:06:40|||||||||3
1614931610000|2021-03-05 08:06:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1614931620000|2021-03-05 08:07:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931630000|2021-03-05 08:07:10|||||||||11
1614931640000|2021-03-05 08:07:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931690000|2021-03-05 08:08:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|33
1614931700000|2021-03-05 08:08:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|9
1614931720000|2021-03-05 08:08:40|||||||||55
1614931730000|2021-03-05 08:08:50|||||||||7
1614931740000|2021-03-05 08:09:00|||||||||4
1614931820000|2021-03-05 08:10:20|||||||||17
1614931830000|2021-03-05 08:10:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|15
1614931850000|2021-03-05 08:10:50|||||||||15
1614931860000|2021-03-05 08:11:00|||||||||3
1614931880000|2021-03-05 08:11:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|12
1614931900000|2021-03-05 08:11:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1614931910000|2021-03-05 08:11:50|||||||||17
1614931930000|2021-03-05 08:12:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|28
1614931940000|2021-03-05 08:12:20|||||||||13
1614931990000|2021-03-05 08:13:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1614932000000|2021-03-05 08:13:20|||||||||1
1614932030000|2021-03-05 08:13:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|3
1614932040000|2021-03-05 08:14:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614932050000|2021-03-05 08:14:10|||||||||11
1614932070000|2021-03-05 08:14:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1614932080000|2021-03-05 08:14:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614932090000|2021-03-05 08:14:50|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|3
1614932120000|2021-03-05 08:15:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|14
1614932160000|2021-03-05 08:16:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|5
1614932200000|2021-03-05 08:16:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|17
1614932210000|2021-03-05 08:16:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|8
1614932290000|2021-03-05 08:18:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|19
1614932330000|2021-03-05 08:18:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1614932340000|2021-03-05 08:19:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1614932350000|2021-03-05 08:19:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1614932360000|2021-03-05 08:19:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|5
1614932370000|2021-03-05 08:19:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|10
1614932380000|2021-03-05 08:19:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614932390000|2021-03-05 08:19:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1614932410000|2021-03-05 08:20:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|22
1614932420000|2021-03-05 08:20:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|15
1614932450000|2021-03-05 08:20:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1614932460000|2021-03-05 08:21:00|||||||||6
1614932480000|2021-03-05 08:21:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1614932500000|2021-03-05 08:21:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1614932510000|2021-03-05 08:21:50|||||||||3
1614932530000|2021-03-05 08:22:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|16
1614932570000|2021-03-05 08:22:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|37
1614932580000|2021-03-05 08:23:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1614932590000|2021-03-05 08:23:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|12
1614932620000|2021-03-05 08:23:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|12
1614932630000|2021-03-05 08:23:50|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|9
1614932650000|2021-03-05 08:24:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1614932670000|2021-03-05 08:24:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|11
1614932700000|2021-03-05 08:25:00|||||||||13
1614932720000|2021-03-05 08:25:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|20
1614932740000|2021-03-05 08:25:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|7
1614932760000|2021-03-05 08:26:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1614932770000|2021-03-05 08:26:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1614932780000|2021-03-05 08:26:20|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|12
1614932790000|2021-03-05 08:26:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|7
1614932810000|2021-03-05 08:26:50|||||||||9
1614932820000|2021-03-05 08:27:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|18
1614932840000|2021-03-05 08:27:20|||||||||1
1614932850000|2021-03-05 08:27:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1614932860000|2021-03-05 08:27:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1614932890000|2021-03-05 08:28:10|||||||||1
1614932920000|2021-03-05 08:28:40|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|11
1614932930000|2021-03-05 08:28:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1614932940000|2021-03-05 08:29:00|||||||||2
1614932950000|2021-03-05 08:29:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1614932960000|2021-03-05 08:29:20|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|5
1614932970000|2021-03-05 08:29:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1614932980000|2021-03-05 08:29:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614932990000|2021-03-05 08:29:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|28
1614933040000|2021-03-05 08:30:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1614933050000|2021-03-05 08:30:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614933060000|2021-03-05 08:31:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614933080000|2021-03-05 08:31:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1614933110000|2021-03-05 08:31:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|13
1614933120000|2021-03-05 08:32:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1614933140000|2021-03-05 08:32:20|||||||||7
1614933150000|2021-03-05 08:32:30|||||||||3
1614933160000|2021-03-05 08:32:40|||||||||2
1614933190000|2021-03-05 08:33:10|||||||||9
1614933200000|2021-03-05 08:33:20|||||||||11
1614933220000|2021-03-05 08:33:40|||||||||2
1614933240000|2021-03-05 08:34:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614933260000|2021-03-05 08:34:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1614933280000|2021-03-05 08:34:40|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|33
1614933310000|2021-03-05 08:35:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|3
1614933350000|2021-03-05 08:35:50|||||||||8
1614933360000|2021-03-05 08:36:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1614933420000|2021-03-05 08:37:00|1604.3|1601.3|1603.3|1600.3|1604.3|1601.3|1603.3|1600.3|20
1614933460000|2021-03-05 08:37:40|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|4
1614933490000|2021-03-05 08:38:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1614933530000|2021-03-05 08:38:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|17
1614933550000|2021-03-05 08:39:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1614933560000|2021-03-05 08:39:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614933590000|2021-03-05 08:39:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1614933600000|2021-03-05 08:40:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|11
1614933620000|2021-03-05 08:40:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1614933630000|2021-03-05 08:40:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1614933640000|2021-03-05 08:40:40|||||||||1
1614933680000|2021-03-05 08:41:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|11
1614933700000|2021-03-05 08:41:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1614933710000|2021-03-05 08:41:50|||||||||10
1614933720000|2021-03-05 08:42:00|||||||||3
1614933730000|2021-03-05 08:42:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614933740000|2021-03-05 08:42:20|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|2
1614933760000|2021-03-05 08:42:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1614933780000|2021-03-05 08:43:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|18
1614933790000|2021-03-05 08:43:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|31
1614933800000|2021-03-05 08:43:20|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|11
1614933810000|2021-03-05 08:43:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1614933830000|2021-03-05 08:43:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1614933840000|2021-03-05 08:44:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|27
1614933860000|2021-03-05 08:44:20|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|7
1614933870000|2021-03-05 08:44:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614933880000|2021-03-05 08:44:40|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|16
1614933890000|2021-03-05 08:44:50|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|11
1614933910000|2021-03-05 08:45:10|||||||||15
1614933920000|2021-03-05 08:45:20|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|18
1614933930000|2021-03-05 08:45:30|||||||||1
1614933940000|2021-03-05 08:45:40|||||||||3
1614933950000|2021-03-05 08:45:50|||||||||3
1614933960000|2021-03-05 08:46:00|||||||||1
1614934010000|2021-03-05 08:46:50|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|7
1614934020000|2021-03-05 08:47:00|||||||||1
1614934050000|2021-03-05 08:47:30|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|3
1614934090000|2021-03-05 08:48:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1614934100000|2021-03-05 08:48:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1614934110000|2021-03-05 08:48:30|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|7
1614934130000|2021-03-05 08:48:50|||||||||2
1614934140000|2021-03-05 08:49:00|||||||||1
1614934150000|2021-03-05 08:49:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1614934170000|2021-03-05 08:49:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1614934180000|2021-03-05 08:49:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614934190000|2021-03-05 08:49:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1614934210000|2021-03-05 08:50:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1614934220000|2021-03-05 08:50:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1614934240000|2021-03-05 08:50:40|||||||||6
1614934250000|2021-03-05 08:50:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1614934260000|2021-03-05 08:51:00|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1604.8|1601.8|14
1614934270000|2021-03-05 08:51:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|13
1614934280000|2021-03-05 08:51:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1614934300000|2021-03-05 08:51:40|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|8
1614934330000|2021-03-05 08:52:10|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|8
1614934340000|2021-03-05 08:52:20|||||||||4
1614934350000|2021-03-05 08:52:30|||||||||10
1614934360000|2021-03-05 08:52:40|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|10
1614934380000|2021-03-05 08:53:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|19
1614934410000|2021-03-05 08:53:30|||||||||10
1614934440000|2021-03-05 08:54:00|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|9
1614934450000|2021-03-05 08:54:10|||||||||2
1614934470000|2021-03-05 08:54:30|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|8
1614934500000|2021-03-05 08:55:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1614934510000|2021-03-05 08:55:10|||||||||12
1614934520000|2021-03-05 08:55:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1614934540000|2021-03-05 08:55:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614934550000|2021-03-05 08:55:50|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|17
1614934570000|2021-03-05 08:56:10|||||||||6
1614934580000|2021-03-05 08:56:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|10
1614934590000|2021-03-05 08:56:30|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|15
1614934610000|2021-03-05 08:56:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614934620000|2021-03-05 08:57:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|11
1614934660000|2021-03-05 08:57:40|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|12
1614934670000|2021-03-05 08:57:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1614934700000|2021-03-05 08:58:20|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|11
1614934720000|2021-03-05 08:58:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1614934730000|2021-03-05 08:58:50|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|21
1614934750000|2021-03-05 08:59:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|6
1614934770000|2021-03-05 08:59:30|||||||||11
1614934780000|2021-03-05 08:59:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|11
1614934790000|2021-03-05 08:59:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|14
1614934800000|2021-03-05 09:00:00|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|4
1614934830000|2021-03-05 09:00:30|||||||||10
1614934840000|2021-03-05 09:00:40|||||||||2
1614934860000|2021-03-05 09:01:00|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|21
1614934870000|2021-03-05 09:01:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1614934880000|2021-03-05 09:01:20|||||||||5
1614934900000|2021-03-05 09:01:40|||||||||2
1614934910000|2021-03-05 09:01:50|||||||||2
1614934950000|2021-03-05 09:02:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1614934970000|2021-03-05 09:02:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1614934980000|2021-03-05 09:03:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1614934990000|2021-03-05 09:03:10|||||||||37
1614935000000|2021-03-05 09:03:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614935010000|2021-03-05 09:03:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1614935020000|2021-03-05 09:03:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1614935030000|2021-03-05 09:03:50|||||||||2
1614935040000|2021-03-05 09:04:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1614935070000|2021-03-05 09:04:30|||||||||14
1614935080000|2021-03-05 09:04:40|||||||||6
1614935090000|2021-03-05 09:04:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1614935110000|2021-03-05 09:05:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1614935190000|2021-03-05 09:06:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|18
1614935200000|2021-03-05 09:06:40|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|3
1614935230000|2021-03-05 09:07:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1614935240000|2021-03-05 09:07:20|||||||||33
1614935250000|2021-03-05 09:07:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|9
1614935270000|2021-03-05 09:07:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1614935300000|2021-03-05 09:08:20|||||||||2
1614935310000|2021-03-05 09:08:30|||||||||11
1614935330000|2021-03-05 09:08:50|||||||||3
1614935340000|2021-03-05 09:09:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|19
1614935350000|2021-03-05 09:09:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|18
1614935370000|2021-03-05 09:09:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|53
1614818700000|2021-03-04 00:45:00|1585.2|1582.2|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|18
1614818710000|2021-03-04 00:45:10|1585.2|1582.2|1587.7|1584.7|1588.2|1585.2|1585.2|1582.2|33
1614818720000|2021-03-04 00:45:20|1588.2|1585.2|1589.2|1586.2|1590.2|1587.2|1588.2|1585.2|17
1614818730000|2021-03-04 00:45:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.2|1585.2|9
1614818740000|2021-03-04 00:45:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|8
1614818750000|2021-03-04 00:45:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|5
1614818760000|2021-03-04 00:46:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|14
1614818770000|2021-03-04 00:46:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614818780000|2021-03-04 00:46:20|||||||||14
1614818790000|2021-03-04 00:46:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614818810000|2021-03-04 00:46:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|15
1614818830000|2021-03-04 00:47:10|1587.7|1584.7|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|10
1614818840000|2021-03-04 00:47:20|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|4
1614818850000|2021-03-04 00:47:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614818860000|2021-03-04 00:47:40|||||||||5
1614818870000|2021-03-04 00:47:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614818880000|2021-03-04 00:48:00|||||||||6
1614818890000|2021-03-04 00:48:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|4
1614818900000|2021-03-04 00:48:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|8
1614818910000|2021-03-04 00:48:30|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|32
1614818920000|2021-03-04 00:48:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614818930000|2021-03-04 00:48:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614818940000|2021-03-04 00:49:00|||||||||7
1614818950000|2021-03-04 00:49:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|4
1614818960000|2021-03-04 00:49:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1614818970000|2021-03-04 00:49:30|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|9
1614818980000|2021-03-04 00:49:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614818990000|2021-03-04 00:49:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1614819000000|2021-03-04 00:50:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614819010000|2021-03-04 00:50:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1614819020000|2021-03-04 00:50:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614819030000|2021-03-04 00:50:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|24
1614819040000|2021-03-04 00:50:40|||||||||4
1614819060000|2021-03-04 00:51:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|21
1614819070000|2021-03-04 00:51:10|1588.2|1585.2|1587.2|1584.2|1588.2|1585.2|1587.2|1584.2|7
1614819080000|2021-03-04 00:51:20|||||||||1
1614819090000|2021-03-04 00:51:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1614819100000|2021-03-04 00:51:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614819120000|2021-03-04 00:52:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1614819130000|2021-03-04 00:52:10|||||||||1
1614819140000|2021-03-04 00:52:20|||||||||1
1614819150000|2021-03-04 00:52:30|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|30
1614819160000|2021-03-04 00:52:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614819170000|2021-03-04 00:52:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|6
1614819180000|2021-03-04 00:53:00|||||||||2
1614819200000|2021-03-04 00:53:20|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|2
1614819210000|2021-03-04 00:53:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614819220000|2021-03-04 00:53:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|27
1614819230000|2021-03-04 00:53:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1614819240000|2021-03-04 00:54:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1614819250000|2021-03-04 00:54:10|||||||||2
1614819270000|2021-03-04 00:54:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614819290000|2021-03-04 00:54:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1614819320000|2021-03-04 00:55:20|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|3
1614819330000|2021-03-04 00:55:30|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|2
1614819340000|2021-03-04 00:55:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1614819360000|2021-03-04 00:56:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614819370000|2021-03-04 00:56:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|21
1614819380000|2021-03-04 00:56:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614819390000|2021-03-04 00:56:30|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|10
1614819400000|2021-03-04 00:56:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|26
1614819410000|2021-03-04 00:56:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1614819440000|2021-03-04 00:57:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|7
1614819450000|2021-03-04 00:57:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614819460000|2021-03-04 00:57:40|1590.7|1587.7|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|13
1614819470000|2021-03-04 00:57:50|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|9
1614819480000|2021-03-04 00:58:00|||||||||2
1614819490000|2021-03-04 00:58:10|||||||||5
1614819500000|2021-03-04 00:58:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1614819510000|2021-03-04 00:58:30|||||||||7
1614819530000|2021-03-04 00:58:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1614819540000|2021-03-04 00:59:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|11
1614819550000|2021-03-04 00:59:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614819580000|2021-03-04 00:59:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1614819590000|2021-03-04 00:59:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1614819600000|2021-03-04 01:00:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1614819610000|2021-03-04 01:00:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|13
1614819620000|2021-03-04 01:00:20|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|27
1614819630000|2021-03-04 01:00:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614819640000|2021-03-04 01:00:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|3
1614819650000|2021-03-04 01:00:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|12
1614819660000|2021-03-04 01:01:00|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|19
1614819670000|2021-03-04 01:01:10|1590.2|1587.2|1589.2|1586.2|1590.2|1587.2|1589.2|1586.2|13
1614819680000|2021-03-04 01:01:20|1589.7|1586.7|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|27
1614819690000|2021-03-04 01:01:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|10
1614819700000|2021-03-04 01:01:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1614819710000|2021-03-04 01:01:50|1588.7|1585.7|1588.2|1585.2|1589.2|1586.2|1588.2|1585.2|13
1614819720000|2021-03-04 01:02:00|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|9
1614819730000|2021-03-04 01:02:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614819740000|2021-03-04 01:02:20|1589.2|1586.2|1588.7|1585.7|1589.7|1586.7|1588.7|1585.7|9
1614819750000|2021-03-04 01:02:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614819760000|2021-03-04 01:02:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1614819770000|2021-03-04 01:02:50|||||||||5
1614819780000|2021-03-04 01:03:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614819820000|2021-03-04 01:03:40|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|38
1614819830000|2021-03-04 01:03:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|10
1614819840000|2021-03-04 01:04:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1614819850000|2021-03-04 01:04:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|20
1614819860000|2021-03-04 01:04:20|||||||||6
1614819870000|2021-03-04 01:04:30|||||||||6
1614819880000|2021-03-04 01:04:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614819890000|2021-03-04 01:04:50|||||||||3
1614819900000|2021-03-04 01:05:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|44
1614819910000|2021-03-04 01:05:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1614819920000|2021-03-04 01:05:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|22
1614819930000|2021-03-04 01:05:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|27
1614819940000|2021-03-04 01:05:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1614819950000|2021-03-04 01:05:50|1583.2|1580.2|1582.2|1579.2|1583.7|1580.7|1582.2|1579.2|36
1614819960000|2021-03-04 01:06:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|6
1614819970000|2021-03-04 01:06:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|7
1614819980000|2021-03-04 01:06:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|12
1614819990000|2021-03-04 01:06:30|1583.7|1580.7|1585.2|1582.2|1585.2|1582.2|1583.7|1580.7|17
1614820000000|2021-03-04 01:06:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1614820010000|2021-03-04 01:06:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614820020000|2021-03-04 01:07:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|13
1614820030000|2021-03-04 01:07:10|||||||||15
1614820040000|2021-03-04 01:07:20|||||||||4
1614820050000|2021-03-04 01:07:30|1583.7|1580.7|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|2
1614820060000|2021-03-04 01:07:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614820070000|2021-03-04 01:07:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|5
1614820080000|2021-03-04 01:08:00|||||||||3
1614820090000|2021-03-04 01:08:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1614820100000|2021-03-04 01:08:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1614820110000|2021-03-04 01:08:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|15
1614820120000|2021-03-04 01:08:40|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|20
1614820130000|2021-03-04 01:08:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1614820140000|2021-03-04 01:09:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820150000|2021-03-04 01:09:10|1585.2|1582.2|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|6
1614820160000|2021-03-04 01:09:20|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|22
1614820170000|2021-03-04 01:09:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614820180000|2021-03-04 01:09:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|5
1614820190000|2021-03-04 01:09:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820200000|2021-03-04 01:10:00|||||||||2
1614820210000|2021-03-04 01:10:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614820220000|2021-03-04 01:10:20|||||||||15
1614820230000|2021-03-04 01:10:30|||||||||41
1614820240000|2021-03-04 01:10:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|41
1614820250000|2021-03-04 01:10:50|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|23
1614820260000|2021-03-04 01:11:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1614820280000|2021-03-04 01:11:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820290000|2021-03-04 01:11:30|1586.2|1583.2|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|21
1614820300000|2021-03-04 01:11:40|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|15
1614820310000|2021-03-04 01:11:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1614820320000|2021-03-04 01:12:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|10
1614820330000|2021-03-04 01:12:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820350000|2021-03-04 01:12:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1614820360000|2021-03-04 01:12:40|||||||||2
1614820380000|2021-03-04 01:13:00|||||||||3
1614820390000|2021-03-04 01:13:10|||||||||1
1614820400000|2021-03-04 01:13:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|13
1614820420000|2021-03-04 01:13:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614820430000|2021-03-04 01:13:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820440000|2021-03-04 01:14:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614820450000|2021-03-04 01:14:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820460000|2021-03-04 01:14:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|11
1614820480000|2021-03-04 01:14:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614820490000|2021-03-04 01:14:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|10
1614820500000|2021-03-04 01:15:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1584.7|1581.7|7
1614820510000|2021-03-04 01:15:10|||||||||1
1614820520000|2021-03-04 01:15:20|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|13
1614820530000|2021-03-04 01:15:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|6
1614820540000|2021-03-04 01:15:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614820570000|2021-03-04 01:16:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820580000|2021-03-04 01:16:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614820620000|2021-03-04 01:17:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614820640000|2021-03-04 01:17:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|18
1614820650000|2021-03-04 01:17:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|13
1614820660000|2021-03-04 01:17:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614820670000|2021-03-04 01:17:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|13
1614820690000|2021-03-04 01:18:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|21
1614820700000|2021-03-04 01:18:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614820710000|2021-03-04 01:18:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614820720000|2021-03-04 01:18:40|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|16
1614820730000|2021-03-04 01:18:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614820750000|2021-03-04 01:19:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614820760000|2021-03-04 01:19:20|||||||||2
1614820770000|2021-03-04 01:19:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614820790000|2021-03-04 01:19:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|10
1614820800000|2021-03-04 01:20:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614820810000|2021-03-04 01:20:10|||||||||3
1614820840000|2021-03-04 01:20:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|2
1614820850000|2021-03-04 01:20:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614820880000|2021-03-04 01:21:20|||||||||4
1614820900000|2021-03-04 01:21:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614820910000|2021-03-04 01:21:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|15
1614820930000|2021-03-04 01:22:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1614820940000|2021-03-04 01:22:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|16
1614820950000|2021-03-04 01:22:30|||||||||16
1614820960000|2021-03-04 01:22:40|||||||||16
1614820970000|2021-03-04 01:22:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1614820980000|2021-03-04 01:23:00|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|24
1614820990000|2021-03-04 01:23:10|||||||||4
1614821000000|2021-03-04 01:23:20|||||||||3
1614821010000|2021-03-04 01:23:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614821020000|2021-03-04 01:23:40|||||||||1
1614821030000|2021-03-04 01:23:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614821040000|2021-03-04 01:24:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614821050000|2021-03-04 01:24:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614821060000|2021-03-04 01:24:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1614821070000|2021-03-04 01:24:30|||||||||4
1614821110000|2021-03-04 01:25:10|||||||||20
1614821120000|2021-03-04 01:25:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1614821130000|2021-03-04 01:25:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1614821140000|2021-03-04 01:25:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614821150000|2021-03-04 01:25:50|||||||||2
1614821160000|2021-03-04 01:26:00|||||||||2
1614821170000|2021-03-04 01:26:10|||||||||1
1614821180000|2021-03-04 01:26:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1614821190000|2021-03-04 01:26:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614821200000|2021-03-04 01:26:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|6
1614821220000|2021-03-04 01:27:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821230000|2021-03-04 01:27:10|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|2
1614821250000|2021-03-04 01:27:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1614821260000|2021-03-04 01:27:40|||||||||3
1614821270000|2021-03-04 01:27:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614821280000|2021-03-04 01:28:00|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|4
1614821300000|2021-03-04 01:28:20|||||||||5
1614821320000|2021-03-04 01:28:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614821330000|2021-03-04 01:28:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614821340000|2021-03-04 01:29:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614821350000|2021-03-04 01:29:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|13
1614821370000|2021-03-04 01:29:30|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1614821390000|2021-03-04 01:29:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614821400000|2021-03-04 01:30:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|3
1614821410000|2021-03-04 01:30:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|12
1614821420000|2021-03-04 01:30:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1614821430000|2021-03-04 01:30:30|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|10
1614821440000|2021-03-04 01:30:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614821460000|2021-03-04 01:31:00|||||||||2
1614821470000|2021-03-04 01:31:10|||||||||5
1614821480000|2021-03-04 01:31:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614821490000|2021-03-04 01:31:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614821500000|2021-03-04 01:31:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614821510000|2021-03-04 01:31:50|||||||||10
1614821520000|2021-03-04 01:32:00|||||||||2
1614821530000|2021-03-04 01:32:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1614821540000|2021-03-04 01:32:20|||||||||2
1614821550000|2021-03-04 01:32:30|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1614821560000|2021-03-04 01:32:40|1585.7|1582.7|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|11
1614821570000|2021-03-04 01:32:50|||||||||2
1614821580000|2021-03-04 01:33:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|12
1614821590000|2021-03-04 01:33:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821600000|2021-03-04 01:33:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614821610000|2021-03-04 01:33:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614821620000|2021-03-04 01:33:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614821630000|2021-03-04 01:33:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614821640000|2021-03-04 01:34:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1614821670000|2021-03-04 01:34:30|||||||||14
1614821690000|2021-03-04 01:34:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|4
1614821700000|2021-03-04 01:35:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1614821710000|2021-03-04 01:35:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614821730000|2021-03-04 01:35:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614821740000|2021-03-04 01:35:40|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|3
1614821750000|2021-03-04 01:35:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614821760000|2021-03-04 01:36:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821770000|2021-03-04 01:36:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1614821780000|2021-03-04 01:36:20|||||||||2
1614821790000|2021-03-04 01:36:30|||||||||2
1614821800000|2021-03-04 01:36:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614821810000|2021-03-04 01:36:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614821820000|2021-03-04 01:37:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614821830000|2021-03-04 01:37:10|||||||||5
1614821860000|2021-03-04 01:37:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|13
1614821890000|2021-03-04 01:38:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614821900000|2021-03-04 01:38:20|||||||||3
1614821920000|2021-03-04 01:38:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614821950000|2021-03-04 01:39:10|1587.7|1584.7|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|21
1614821970000|2021-03-04 01:39:30|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|4
1614821980000|2021-03-04 01:39:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1614821990000|2021-03-04 01:39:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614822000000|2021-03-04 01:40:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614822010000|2021-03-04 01:40:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614822030000|2021-03-04 01:40:30|||||||||1
1614822040000|2021-03-04 01:40:40|||||||||1
1614822070000|2021-03-04 01:41:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614822080000|2021-03-04 01:41:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614822090000|2021-03-04 01:41:30|||||||||3
1614822110000|2021-03-04 01:41:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614822120000|2021-03-04 01:42:00|||||||||3
1614822130000|2021-03-04 01:42:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|3
1614822150000|2021-03-04 01:42:30|||||||||3
1614822180000|2021-03-04 01:43:00|||||||||5
1614822210000|2021-03-04 01:43:30|||||||||5
1614822240000|2021-03-04 01:44:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|19
1614822250000|2021-03-04 01:44:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614822260000|2021-03-04 01:44:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614822270000|2021-03-04 01:44:30|||||||||2
1614822300000|2021-03-04 01:45:00|||||||||6
1614822340000|2021-03-04 01:45:40|||||||||5
1614822350000|2021-03-04 01:45:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614822370000|2021-03-04 01:46:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614822380000|2021-03-04 01:46:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|15
1614822390000|2021-03-04 01:46:30|||||||||23
1614822400000|2021-03-04 01:46:40|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|9
1614822410000|2021-03-04 01:46:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614822420000|2021-03-04 01:47:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614822430000|2021-03-04 01:47:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614822450000|2021-03-04 01:47:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1614822460000|2021-03-04 01:47:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|3
1614822470000|2021-03-04 01:47:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614822500000|2021-03-04 01:48:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614822510000|2021-03-04 01:48:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614822520000|2021-03-04 01:48:40|||||||||6
1614822530000|2021-03-04 01:48:50|||||||||2
1614822540000|2021-03-04 01:49:00|||||||||3
1614822560000|2021-03-04 01:49:20|||||||||1
1614822570000|2021-03-04 01:49:30|||||||||5
1614822600000|2021-03-04 01:50:00|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|11
1614822630000|2021-03-04 01:50:30|||||||||2
1614822660000|2021-03-04 01:51:00|||||||||2
1614822670000|2021-03-04 01:51:10|||||||||3
1614822710000|2021-03-04 01:51:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|12
1614822720000|2021-03-04 01:52:00|||||||||2
1614822730000|2021-03-04 01:52:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614822740000|2021-03-04 01:52:20|||||||||3
1614822760000|2021-03-04 01:52:40|||||||||2
1614822780000|2021-03-04 01:53:00|||||||||1
1614822820000|2021-03-04 01:53:40|||||||||1
1614822830000|2021-03-04 01:53:50|||||||||1
1614822850000|2021-03-04 01:54:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1614822860000|2021-03-04 01:54:20|||||||||1
1614822870000|2021-03-04 01:54:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1614822890000|2021-03-04 01:54:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1614822900000|2021-03-04 01:55:00|||||||||1
1614822920000|2021-03-04 01:55:20|||||||||2
1614822930000|2021-03-04 01:55:30|||||||||2
1614822940000|2021-03-04 01:55:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614822960000|2021-03-04 01:56:00|||||||||2
1614823080000|2021-03-04 01:58:00|||||||||10
1614823090000|2021-03-04 01:58:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614823100000|2021-03-04 01:58:20|||||||||1
1614823110000|2021-03-04 01:58:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1614823120000|2021-03-04 01:58:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614823130000|2021-03-04 01:58:50|||||||||1
1614823140000|2021-03-04 01:59:00|||||||||5
1614823170000|2021-03-04 01:59:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614823190000|2021-03-04 01:59:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614823210000|2021-03-04 02:00:10|||||||||5
1614823230000|2021-03-04 02:00:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614823240000|2021-03-04 02:00:40|||||||||5
1614823250000|2021-03-04 02:00:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1614823290000|2021-03-04 02:01:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614823320000|2021-03-04 02:02:00|||||||||3
1614823350000|2021-03-04 02:02:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614823380000|2021-03-04 02:03:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|3
1614823390000|2021-03-04 02:03:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|18
1614823420000|2021-03-04 02:03:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|34
1614823430000|2021-03-04 02:03:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1614823460000|2021-03-04 02:04:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614823490000|2021-03-04 02:04:50|||||||||1
1614823520000|2021-03-04 02:05:20|||||||||2
1614823530000|2021-03-04 02:05:30|||||||||7
1614823560000|2021-03-04 02:06:00|||||||||5
1614823570000|2021-03-04 02:06:10|||||||||3
1614823590000|2021-03-04 02:06:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1614823600000|2021-03-04 02:06:40|||||||||3
1614823620000|2021-03-04 02:07:00|||||||||3
1614823640000|2021-03-04 02:07:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1614823660000|2021-03-04 02:07:40|||||||||4
1614823680000|2021-03-04 02:08:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1614823700000|2021-03-04 02:08:20|||||||||2
1614823710000|2021-03-04 02:08:30|||||||||1
1614823720000|2021-03-04 02:08:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|43
1614823730000|2021-03-04 02:08:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614823740000|2021-03-04 02:09:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614823750000|2021-03-04 02:09:10|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|23
1614823770000|2021-03-04 02:09:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|17
1614823780000|2021-03-04 02:09:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|46
1614823800000|2021-03-04 02:10:00|||||||||1
1614823810000|2021-03-04 02:10:10|||||||||2
1614823830000|2021-03-04 02:10:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614823840000|2021-03-04 02:10:40|||||||||6
1614823850000|2021-03-04 02:10:50|||||||||3
1614823870000|2021-03-04 02:11:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614823900000|2021-03-04 02:11:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1614823910000|2021-03-04 02:11:50|||||||||2
1614823930000|2021-03-04 02:12:10|||||||||6
1614823950000|2021-03-04 02:12:30|||||||||5
1614824010000|2021-03-04 02:13:30|||||||||8
1614824020000|2021-03-04 02:13:40|||||||||2
1614824030000|2021-03-04 02:13:50|||||||||2
1614824040000|2021-03-04 02:14:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|18
1614824070000|2021-03-04 02:14:30|||||||||4
1614824110000|2021-03-04 02:15:10|1584.7|1581.7|1585.7|1582.7|1585.7|1582.7|1584.7|1581.7|435
1614824120000|2021-03-04 02:15:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614824180000|2021-03-04 02:16:20|||||||||12
1614824190000|2021-03-04 02:16:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614824200000|2021-03-04 02:16:40|||||||||1
1614824210000|2021-03-04 02:16:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614824270000|2021-03-04 02:17:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614824330000|2021-03-04 02:18:50|||||||||5
1614824350000|2021-03-04 02:19:10|||||||||1
1614824370000|2021-03-04 02:19:30|||||||||2
1614824400000|2021-03-04 02:20:00|||||||||1
1614824430000|2021-03-04 02:20:30|||||||||4
1614824440000|2021-03-04 02:20:40|||||||||2
1614824460000|2021-03-04 02:21:00|||||||||1
1614824490000|2021-03-04 02:21:30|||||||||1
1614824500000|2021-03-04 02:21:40|||||||||1
1614824530000|2021-03-04 02:22:10|||||||||5
1614824550000|2021-03-04 02:22:30|||||||||1
1614824590000|2021-03-04 02:23:10|||||||||4
1614824660000|2021-03-04 02:24:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1614824680000|2021-03-04 02:24:40|||||||||9
1614824700000|2021-03-04 02:25:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614824770000|2021-03-04 02:26:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1614824810000|2021-03-04 02:26:50|||||||||15
1614824820000|2021-03-04 02:27:00|||||||||3
1614824840000|2021-03-04 02:27:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1614824890000|2021-03-04 02:28:10|||||||||3
1614824930000|2021-03-04 02:28:50|||||||||3
1614824950000|2021-03-04 02:29:10|||||||||6
1614825000000|2021-03-04 02:30:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|15
1614825010000|2021-03-04 02:30:10|||||||||5
1614825050000|2021-03-04 02:30:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614825070000|2021-03-04 02:31:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1614825080000|2021-03-04 02:31:20|||||||||9
1614825330000|2021-03-04 02:35:30|||||||||18
1614825350000|2021-03-04 02:35:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|5
1614825360000|2021-03-04 02:36:00|||||||||9
1614825380000|2021-03-04 02:36:20|||||||||1
1614825430000|2021-03-04 02:37:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|17
1614825450000|2021-03-04 02:37:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614825610000|2021-03-04 02:40:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|12
1614825630000|2021-03-04 02:40:30|||||||||21
1614825650000|2021-03-04 02:40:50|||||||||3
1614825670000|2021-03-04 02:41:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|25
1614825680000|2021-03-04 02:41:20|||||||||7
1614825690000|2021-03-04 02:41:30|||||||||1
1614825710000|2021-03-04 02:41:50|||||||||10
1614825720000|2021-03-04 02:42:00|||||||||1
1614825730000|2021-03-04 02:42:10|||||||||5
1614825750000|2021-03-04 02:42:30|||||||||8
1614825770000|2021-03-04 02:42:50|||||||||2
1614825820000|2021-03-04 02:43:40|||||||||5
1614825860000|2021-03-04 02:44:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|21
1614825870000|2021-03-04 02:44:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614825890000|2021-03-04 02:44:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|25
1614825900000|2021-03-04 02:45:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1614825920000|2021-03-04 02:45:20|||||||||2
1614825940000|2021-03-04 02:45:40|||||||||9
1614826080000|2021-03-04 02:48:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1614826100000|2021-03-04 02:48:20|||||||||3
1614826120000|2021-03-04 02:48:40|||||||||4
1614826150000|2021-03-04 02:49:10|||||||||4
1614826170000|2021-03-04 02:49:30|||||||||1
1614826210000|2021-03-04 02:50:10|||||||||1
1614826220000|2021-03-04 02:50:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614826260000|2021-03-04 02:51:00|||||||||5
1614826310000|2021-03-04 02:51:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1614826320000|2021-03-04 02:52:00|||||||||1
1614826330000|2021-03-04 02:52:10|||||||||2
1614826370000|2021-03-04 02:52:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614826380000|2021-03-04 02:53:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1614826430000|2021-03-04 02:53:50|||||||||7
1614826440000|2021-03-04 02:54:00|||||||||2
1614826510000|2021-03-04 02:55:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614826520000|2021-03-04 02:55:20|||||||||1
1614826530000|2021-03-04 02:55:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1614826580000|2021-03-04 02:56:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614826590000|2021-03-04 02:56:30|||||||||7
1614826600000|2021-03-04 02:56:40|||||||||2
1614826620000|2021-03-04 02:57:00|||||||||4
1614826640000|2021-03-04 02:57:20|||||||||3
1614826650000|2021-03-04 02:57:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1614826660000|2021-03-04 02:57:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614826730000|2021-03-04 02:58:50|||||||||10
1614826740000|2021-03-04 02:59:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1614826750000|2021-03-04 02:59:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614826780000|2021-03-04 02:59:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1614826810000|2021-03-04 03:00:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614826820000|2021-03-04 03:00:20|||||||||7
1614826830000|2021-03-04 03:00:30|||||||||2
1614826840000|2021-03-04 03:00:40|||||||||7
1614826920000|2021-03-04 03:02:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|11
1614826930000|2021-03-04 03:02:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|24
1614827010000|2021-03-04 03:03:30|||||||||5
1614827040000|2021-03-04 03:04:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614827050000|2021-03-04 03:04:10|||||||||4
1614827060000|2021-03-04 03:04:20|||||||||2
1614827110000|2021-03-04 03:05:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1614827150000|2021-03-04 03:05:50|||||||||6
1614827160000|2021-03-04 03:06:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|22
1614827260000|2021-03-04 03:07:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|16
1614827290000|2021-03-04 03:08:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614827340000|2021-03-04 03:09:00|||||||||5
1614827360000|2021-03-04 03:09:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614827370000|2021-03-04 03:09:30|||||||||14
1614827380000|2021-03-04 03:09:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|17
1614827390000|2021-03-04 03:09:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|28
1614827400000|2021-03-04 03:10:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1614827420000|2021-03-04 03:10:20|||||||||1
1614827440000|2021-03-04 03:10:40|||||||||1
1614827470000|2021-03-04 03:11:10|||||||||7
1614827480000|2021-03-04 03:11:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614827500000|2021-03-04 03:11:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|8
1614827520000|2021-03-04 03:12:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|18
1614827530000|2021-03-04 03:12:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|9
1614827550000|2021-03-04 03:12:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614827570000|2021-03-04 03:12:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|29
1614827590000|2021-03-04 03:13:10|||||||||1
1614827610000|2021-03-04 03:13:30|||||||||4
1614827620000|2021-03-04 03:13:40|||||||||9
1614827650000|2021-03-04 03:14:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614827660000|2021-03-04 03:14:20|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|28
1614827670000|2021-03-04 03:14:30|||||||||5
1614827680000|2021-03-04 03:14:40|||||||||8
1614827700000|2021-03-04 03:15:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614827720000|2021-03-04 03:15:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1614827740000|2021-03-04 03:15:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614827780000|2021-03-04 03:16:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|7
1614827790000|2021-03-04 03:16:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614827830000|2021-03-04 03:17:10|||||||||6
1614827870000|2021-03-04 03:17:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614827900000|2021-03-04 03:18:20|||||||||5
1614827910000|2021-03-04 03:18:30|||||||||7
1614827940000|2021-03-04 03:19:00|||||||||2
1614827950000|2021-03-04 03:19:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614827960000|2021-03-04 03:19:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614827990000|2021-03-04 03:19:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614828000000|2021-03-04 03:20:00|||||||||8
1614828030000|2021-03-04 03:20:30|||||||||2
1614828040000|2021-03-04 03:20:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614828050000|2021-03-04 03:20:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614828060000|2021-03-04 03:21:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1614828080000|2021-03-04 03:21:20|||||||||6
1614828100000|2021-03-04 03:21:40|||||||||3
1614828110000|2021-03-04 03:21:50|||||||||2
1614828150000|2021-03-04 03:22:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|14
1614828160000|2021-03-04 03:22:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614828210000|2021-03-04 03:23:30|||||||||5
1614828230000|2021-03-04 03:23:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614828250000|2021-03-04 03:24:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614828270000|2021-03-04 03:24:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1614828300000|2021-03-04 03:25:00|||||||||14
1614828340000|2021-03-04 03:25:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|12
1614828350000|2021-03-04 03:25:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614828370000|2021-03-04 03:26:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|15
1614828380000|2021-03-04 03:26:20|||||||||3
1614828470000|2021-03-04 03:27:50|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|4
1614828600000|2021-03-04 03:30:00|||||||||18
1614828610000|2021-03-04 03:30:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|7
1614828620000|2021-03-04 03:30:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614828630000|2021-03-04 03:30:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614828640000|2021-03-04 03:30:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614828650000|2021-03-04 03:30:50|||||||||1
1614828690000|2021-03-04 03:31:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1614828700000|2021-03-04 03:31:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614828730000|2021-03-04 03:32:10|||||||||6
1614828800000|2021-03-04 03:33:20|||||||||5
1614828830000|2021-03-04 03:33:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|5
1614828840000|2021-03-04 03:34:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614828900000|2021-03-04 03:35:00|||||||||17
1614828910000|2021-03-04 03:35:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1614828920000|2021-03-04 03:35:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1614828960000|2021-03-04 03:36:00|||||||||8
1614829000000|2021-03-04 03:36:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614829020000|2021-03-04 03:37:00|||||||||14
1614829030000|2021-03-04 03:37:10|||||||||3
1614829040000|2021-03-04 03:37:20|||||||||3
1614829050000|2021-03-04 03:37:30|||||||||1
1614829090000|2021-03-04 03:38:10|||||||||7
1614829140000|2021-03-04 03:39:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614829160000|2021-03-04 03:39:20|||||||||10
1614829180000|2021-03-04 03:39:40|||||||||3
1614829190000|2021-03-04 03:39:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614829230000|2021-03-04 03:40:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1614829240000|2021-03-04 03:40:40|||||||||6
1614829280000|2021-03-04 03:41:20|||||||||10
1614829320000|2021-03-04 03:42:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614829340000|2021-03-04 03:42:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1614829350000|2021-03-04 03:42:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614829370000|2021-03-04 03:42:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614829380000|2021-03-04 03:43:00|||||||||9
1614829410000|2021-03-04 03:43:30|||||||||5
1614829420000|2021-03-04 03:43:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614829460000|2021-03-04 03:44:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614829500000|2021-03-04 03:45:00|||||||||6
1614829520000|2021-03-04 03:45:20|||||||||3
1614829540000|2021-03-04 03:45:40|||||||||2
1614829580000|2021-03-04 03:46:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614829630000|2021-03-04 03:47:10|||||||||13
1614829640000|2021-03-04 03:47:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1614829650000|2021-03-04 03:47:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614829680000|2021-03-04 03:48:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|19
1614829690000|2021-03-04 03:48:10|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|20
1614829730000|2021-03-04 03:48:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614829790000|2021-03-04 03:49:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|10
1614829800000|2021-03-04 03:50:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|19
1614829830000|2021-03-04 03:50:30|||||||||9
1614829860000|2021-03-04 03:51:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1614829870000|2021-03-04 03:51:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614829880000|2021-03-04 03:51:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|6
1614829890000|2021-03-04 03:51:30|||||||||1
1614829900000|2021-03-04 03:51:40|||||||||1
1614829910000|2021-03-04 03:51:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1614829920000|2021-03-04 03:52:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614829930000|2021-03-04 03:52:10|1584.2|1581.2|1585.2|1582.2|1585.2|1582.2|1584.2|1581.2|24
1614829940000|2021-03-04 03:52:20|||||||||4
1614829950000|2021-03-04 03:52:30|||||||||4
1614829970000|2021-03-04 03:52:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614830010000|2021-03-04 03:53:30|||||||||12
1614830050000|2021-03-04 03:54:10|||||||||2
1614830100000|2021-03-04 03:55:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614830120000|2021-03-04 03:55:20|||||||||6
1614830130000|2021-03-04 03:55:30|||||||||3
1614830140000|2021-03-04 03:55:40|||||||||2
1614830200000|2021-03-04 03:56:40|||||||||1
1614830210000|2021-03-04 03:56:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614830220000|2021-03-04 03:57:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614830230000|2021-03-04 03:57:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614830250000|2021-03-04 03:57:30|||||||||1
1614830260000|2021-03-04 03:57:40|||||||||1
1614830280000|2021-03-04 03:58:00|||||||||1
1614830300000|2021-03-04 03:58:20|||||||||3
1614830310000|2021-03-04 03:58:30|||||||||4
1614830340000|2021-03-04 03:59:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1614830350000|2021-03-04 03:59:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1614830370000|2021-03-04 03:59:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614830420000|2021-03-04 04:00:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614830450000|2021-03-04 04:00:50|||||||||6
1614830490000|2021-03-04 04:01:30|||||||||3
1614830560000|2021-03-04 04:02:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614830570000|2021-03-04 04:02:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|23
1614830590000|2021-03-04 04:03:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1614830620000|2021-03-04 04:03:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|89
1614830630000|2021-03-04 04:03:50|||||||||1
1614830640000|2021-03-04 04:04:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|4
1614830650000|2021-03-04 04:04:10|||||||||4
1614830660000|2021-03-04 04:04:20|||||||||2
1614830670000|2021-03-04 04:04:30|||||||||6
1614830690000|2021-03-04 04:04:50|||||||||1
1614830740000|2021-03-04 04:05:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|18
1614830750000|2021-03-04 04:05:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1614830780000|2021-03-04 04:06:20|||||||||1
1614830790000|2021-03-04 04:06:30|||||||||2
1614830820000|2021-03-04 04:07:00|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|8
1614830830000|2021-03-04 04:07:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|30
1614830860000|2021-03-04 04:07:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1614830870000|2021-03-04 04:07:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614830880000|2021-03-04 04:08:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1614830900000|2021-03-04 04:08:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|5
1614830930000|2021-03-04 04:08:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614830940000|2021-03-04 04:09:00|||||||||7
1614830950000|2021-03-04 04:09:10|||||||||1
1614830980000|2021-03-04 04:09:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614831050000|2021-03-04 04:10:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|26
1614831060000|2021-03-04 04:11:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|2
1614831070000|2021-03-04 04:11:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|2
1614831080000|2021-03-04 04:11:20|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|7
1614831090000|2021-03-04 04:11:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|39
1614831110000|2021-03-04 04:11:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|43
1614831120000|2021-03-04 04:12:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1614831130000|2021-03-04 04:12:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831170000|2021-03-04 04:12:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614831180000|2021-03-04 04:13:00|||||||||1
1614831200000|2021-03-04 04:13:20|||||||||9
1614831220000|2021-03-04 04:13:40|||||||||3
1614831240000|2021-03-04 04:14:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|15
1614831250000|2021-03-04 04:14:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831260000|2021-03-04 04:14:20|||||||||1
1614831310000|2021-03-04 04:15:10|||||||||4
1614831330000|2021-03-04 04:15:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614831350000|2021-03-04 04:15:50|||||||||11
1614831360000|2021-03-04 04:16:00|||||||||2
1614831380000|2021-03-04 04:16:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831400000|2021-03-04 04:16:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1614831430000|2021-03-04 04:17:10|||||||||3
1614831470000|2021-03-04 04:17:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614831480000|2021-03-04 04:18:00|||||||||4
1614831490000|2021-03-04 04:18:10|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|3
1614831510000|2021-03-04 04:18:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614831520000|2021-03-04 04:18:40|||||||||2
1614831530000|2021-03-04 04:18:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614831540000|2021-03-04 04:19:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614831570000|2021-03-04 04:19:30|||||||||1
1614831580000|2021-03-04 04:19:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1614831590000|2021-03-04 04:19:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|20
1614831610000|2021-03-04 04:20:10|||||||||3
1614831630000|2021-03-04 04:20:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1614831660000|2021-03-04 04:21:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1614831690000|2021-03-04 04:21:30|||||||||1
1614831790000|2021-03-04 04:23:10|||||||||9
1614831800000|2021-03-04 04:23:20|||||||||17
1614831830000|2021-03-04 04:23:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614831870000|2021-03-04 04:24:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1614832020000|2021-03-04 04:27:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|17
1614832040000|2021-03-04 04:27:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|20
1614832080000|2021-03-04 04:28:00|||||||||9
1614832090000|2021-03-04 04:28:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614832100000|2021-03-04 04:28:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|23
1614832110000|2021-03-04 04:28:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614832120000|2021-03-04 04:28:40|||||||||1
1614832130000|2021-03-04 04:28:50|||||||||2
1614832140000|2021-03-04 04:29:00|||||||||1
1614832230000|2021-03-04 04:30:30|||||||||2
1614832380000|2021-03-04 04:33:00|||||||||1
1614832400000|2021-03-04 04:33:20|||||||||2
1614832440000|2021-03-04 04:34:00|||||||||3
1614832450000|2021-03-04 04:34:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614832490000|2021-03-04 04:34:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1614832550000|2021-03-04 04:35:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1614832590000|2021-03-04 04:36:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614832660000|2021-03-04 04:37:40|||||||||1
1614832670000|2021-03-04 04:37:50|||||||||1
1614832710000|2021-03-04 04:38:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1614832720000|2021-03-04 04:38:40|||||||||7
1614832730000|2021-03-04 04:38:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1614832780000|2021-03-04 04:39:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614832790000|2021-03-04 04:39:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|21
1614832800000|2021-03-04 04:40:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1614832820000|2021-03-04 04:40:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614832830000|2021-03-04 04:40:30|||||||||1
1614832870000|2021-03-04 04:41:10|||||||||1
1614832910000|2021-03-04 04:41:50|||||||||2
1614832940000|2021-03-04 04:42:20|||||||||2
1614832990000|2021-03-04 04:43:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1614833010000|2021-03-04 04:43:30|||||||||1
1614839400000|2021-03-04 06:30:00|1585.7|1582.7|1587.2|1584.2|1587.2|1584.2|1585.7|1582.7|35
1614839420000|2021-03-04 06:30:20|||||||||30
1614839430000|2021-03-04 06:30:30|||||||||16
1614839460000|2021-03-04 06:31:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614839490000|2021-03-04 06:31:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614839530000|2021-03-04 06:32:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614839580000|2021-03-04 06:33:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614839590000|2021-03-04 06:33:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614839600000|2021-03-04 06:33:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1614839630000|2021-03-04 06:33:50|||||||||8
1614839670000|2021-03-04 06:34:30|||||||||13
1614839710000|2021-03-04 06:35:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1614839720000|2021-03-04 06:35:20|||||||||12
1614839760000|2021-03-04 06:36:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|10
1614839770000|2021-03-04 06:36:10|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|2
1614839830000|2021-03-04 06:37:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1614839870000|2021-03-04 06:37:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1614839890000|2021-03-04 06:38:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|22
1614839900000|2021-03-04 06:38:20|||||||||4
1614839910000|2021-03-04 06:38:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|6
1614839920000|2021-03-04 06:38:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|10
1614839930000|2021-03-04 06:38:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614839940000|2021-03-04 06:39:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614839960000|2021-03-04 06:39:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614839970000|2021-03-04 06:39:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614839980000|2021-03-04 06:39:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614839990000|2021-03-04 06:39:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614840000000|2021-03-04 06:40:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614840020000|2021-03-04 06:40:20|||||||||5
1614840030000|2021-03-04 06:40:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614840060000|2021-03-04 06:41:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1614840090000|2021-03-04 06:41:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614840140000|2021-03-04 06:42:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1614840150000|2021-03-04 06:42:30|||||||||7
1614840160000|2021-03-04 06:42:40|||||||||4
1614840240000|2021-03-04 06:44:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1614840270000|2021-03-04 06:44:30|||||||||5
1614840290000|2021-03-04 06:44:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1614840300000|2021-03-04 06:45:00|||||||||2
1614840430000|2021-03-04 06:47:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1614840470000|2021-03-04 06:47:50|||||||||16
1614840480000|2021-03-04 06:48:00|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|32
1614840520000|2021-03-04 06:48:40|||||||||20
1614840530000|2021-03-04 06:48:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|13
1614840540000|2021-03-04 06:49:00|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|17
1614840550000|2021-03-04 06:49:10|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|11
1614840560000|2021-03-04 06:49:20|||||||||6
1614840590000|2021-03-04 06:49:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614840610000|2021-03-04 06:50:10|||||||||12
1614840650000|2021-03-04 06:50:50|||||||||22
1614840670000|2021-03-04 06:51:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614840680000|2021-03-04 06:51:20|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|6
1614840710000|2021-03-04 06:51:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|20
1614840720000|2021-03-04 06:52:00|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|5
1614840730000|2021-03-04 06:52:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|10
1614840740000|2021-03-04 06:52:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1614840760000|2021-03-04 06:52:40|||||||||11
1614840770000|2021-03-04 06:52:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|2
1614840780000|2021-03-04 06:53:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614840790000|2021-03-04 06:53:10|||||||||2
1614840810000|2021-03-04 06:53:30|||||||||6
1614840820000|2021-03-04 06:53:40|||||||||12
1614840910000|2021-03-04 06:55:10|||||||||9
1614840930000|2021-03-04 06:55:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614840940000|2021-03-04 06:55:40|||||||||2
1614840950000|2021-03-04 06:55:50|||||||||1
1614840980000|2021-03-04 06:56:20|||||||||5
1614841020000|2021-03-04 06:57:00|||||||||9
1614841060000|2021-03-04 06:57:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|25
1614841080000|2021-03-04 06:58:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614841160000|2021-03-04 06:59:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1614841230000|2021-03-04 07:00:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614841250000|2021-03-04 07:00:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|49
1614841260000|2021-03-04 07:01:00|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|44
1614841280000|2021-03-04 07:01:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1614841300000|2021-03-04 07:01:40|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1588.7|1585.7|48
1614841310000|2021-03-04 07:01:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|10
1614841320000|2021-03-04 07:02:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|20
1614841330000|2021-03-04 07:02:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614841340000|2021-03-04 07:02:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|10
1614841380000|2021-03-04 07:03:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|12
1614841390000|2021-03-04 07:03:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614841400000|2021-03-04 07:03:20|||||||||4
1614841410000|2021-03-04 07:03:30|||||||||11
1614841450000|2021-03-04 07:04:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614841460000|2021-03-04 07:04:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|51
1614841470000|2021-03-04 07:04:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|29
1614841500000|2021-03-04 07:05:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|77
1614841510000|2021-03-04 07:05:10|1590.7|1587.7|1590.7|1587.7|1591.2|1588.2|1590.2|1587.2|29
1614841520000|2021-03-04 07:05:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|7
1614841530000|2021-03-04 07:05:30|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|71
1614841540000|2021-03-04 07:05:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|16
1614841550000|2021-03-04 07:05:50|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|14
1614841560000|2021-03-04 07:06:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614841570000|2021-03-04 07:06:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|10
1614841580000|2021-03-04 07:06:20|1592.2|1589.2|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|2
1614841590000|2021-03-04 07:06:30|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|17
1614841600000|2021-03-04 07:06:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|35
1614841610000|2021-03-04 07:06:50|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1614841620000|2021-03-04 07:07:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614841630000|2021-03-04 07:07:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|9
1614841650000|2021-03-04 07:07:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614841660000|2021-03-04 07:07:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1614841670000|2021-03-04 07:07:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1614841740000|2021-03-04 07:09:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|18
1614841760000|2021-03-04 07:09:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614841770000|2021-03-04 07:09:30|||||||||7
1614841780000|2021-03-04 07:09:40|||||||||4
1614841790000|2021-03-04 07:09:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614841800000|2021-03-04 07:10:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1614841810000|2021-03-04 07:10:10|||||||||3
1614841820000|2021-03-04 07:10:20|||||||||4
1614841850000|2021-03-04 07:10:50|||||||||11
1614841860000|2021-03-04 07:11:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614841870000|2021-03-04 07:11:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|12
1614841880000|2021-03-04 07:11:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1614841890000|2021-03-04 07:11:30|||||||||26
1614841900000|2021-03-04 07:11:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|19
1614841910000|2021-03-04 07:11:50|1591.7|1588.7|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|26
1614841920000|2021-03-04 07:12:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614841930000|2021-03-04 07:12:10|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|16
1614841940000|2021-03-04 07:12:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614841950000|2021-03-04 07:12:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1614841960000|2021-03-04 07:12:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614841970000|2021-03-04 07:12:50|||||||||2
1614841980000|2021-03-04 07:13:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1614842000000|2021-03-04 07:13:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614842050000|2021-03-04 07:14:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614842060000|2021-03-04 07:14:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614842080000|2021-03-04 07:14:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|24
1614842090000|2021-03-04 07:14:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614842100000|2021-03-04 07:15:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|6
1614842110000|2021-03-04 07:15:10|||||||||4
1614842120000|2021-03-04 07:15:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614842130000|2021-03-04 07:15:30|||||||||26
1614842140000|2021-03-04 07:15:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614842190000|2021-03-04 07:16:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|14
1614842200000|2021-03-04 07:16:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614842210000|2021-03-04 07:16:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1614842230000|2021-03-04 07:17:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614842240000|2021-03-04 07:17:20|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|3
1614842250000|2021-03-04 07:17:30|||||||||8
1614842260000|2021-03-04 07:17:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614842270000|2021-03-04 07:17:50|||||||||4
1614842280000|2021-03-04 07:18:00|||||||||1
1614842290000|2021-03-04 07:18:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614842300000|2021-03-04 07:18:20|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|19
1614842310000|2021-03-04 07:18:30|||||||||2
1614842320000|2021-03-04 07:18:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|10
1614842330000|2021-03-04 07:18:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614842350000|2021-03-04 07:19:10|||||||||1
1614842360000|2021-03-04 07:19:20|||||||||2
1614842370000|2021-03-04 07:19:30|||||||||5
1614842380000|2021-03-04 07:19:40|||||||||1
1614842390000|2021-03-04 07:19:50|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|4
1614842420000|2021-03-04 07:20:20|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1614842430000|2021-03-04 07:20:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1614842440000|2021-03-04 07:20:40|||||||||1
1614842450000|2021-03-04 07:20:50|1591.2|1588.2|1592.2|1589.2|1592.2|1589.2|1591.2|1588.2|5
1614842470000|2021-03-04 07:21:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|17
1614842480000|2021-03-04 07:21:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1614842490000|2021-03-04 07:21:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|13
1614842530000|2021-03-04 07:22:10|||||||||4
1614842590000|2021-03-04 07:23:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|15
1614842610000|2021-03-04 07:23:30|||||||||2
1614842630000|2021-03-04 07:23:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614842650000|2021-03-04 07:24:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614842660000|2021-03-04 07:24:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1614842670000|2021-03-04 07:24:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614842680000|2021-03-04 07:24:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1614842700000|2021-03-04 07:25:00|||||||||2
1614842720000|2021-03-04 07:25:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614842770000|2021-03-04 07:26:10|||||||||7
1614842790000|2021-03-04 07:26:30|||||||||2
1614842830000|2021-03-04 07:27:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614842850000|2021-03-04 07:27:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|5
1614842900000|2021-03-04 07:28:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1614842910000|2021-03-04 07:28:30|||||||||3
1614842930000|2021-03-04 07:28:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|14
1614842950000|2021-03-04 07:29:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1614842960000|2021-03-04 07:29:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1614842980000|2021-03-04 07:29:40|||||||||1
1614842990000|2021-03-04 07:29:50|||||||||1
1614843010000|2021-03-04 07:30:10|||||||||3
1614843020000|2021-03-04 07:30:20|||||||||1
1614843090000|2021-03-04 07:31:30|||||||||8
1614843120000|2021-03-04 07:32:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614843140000|2021-03-04 07:32:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614843150000|2021-03-04 07:32:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|46
1614843160000|2021-03-04 07:32:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614843170000|2021-03-04 07:32:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1614843180000|2021-03-04 07:33:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|13
1614843210000|2021-03-04 07:33:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|10
1614843220000|2021-03-04 07:33:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614843250000|2021-03-04 07:34:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614843270000|2021-03-04 07:34:30|||||||||1
1614843290000|2021-03-04 07:34:50|||||||||5
1614843350000|2021-03-04 07:35:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614843360000|2021-03-04 07:36:00|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|2
1614843380000|2021-03-04 07:36:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|11
1614843390000|2021-03-04 07:36:30|||||||||2
1614843400000|2021-03-04 07:36:40|||||||||4
1614843420000|2021-03-04 07:37:00|||||||||4
1614843440000|2021-03-04 07:37:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614843450000|2021-03-04 07:37:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614843520000|2021-03-04 07:38:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614843580000|2021-03-04 07:39:40|||||||||29
1614843590000|2021-03-04 07:39:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1614843650000|2021-03-04 07:40:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1614843680000|2021-03-04 07:41:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614843720000|2021-03-04 07:42:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1614843730000|2021-03-04 07:42:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|15
1614843780000|2021-03-04 07:43:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1614843790000|2021-03-04 07:43:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1614843820000|2021-03-04 07:43:40|||||||||4
1614843860000|2021-03-04 07:44:20|||||||||4
1614843900000|2021-03-04 07:45:00|||||||||1
1614843940000|2021-03-04 07:45:40|||||||||9
1614843950000|2021-03-04 07:45:50|||||||||1
1614843990000|2021-03-04 07:46:30|||||||||1
1614844010000|2021-03-04 07:46:50|||||||||4
1614844030000|2021-03-04 07:47:10|||||||||1
1614844080000|2021-03-04 07:48:00|||||||||7
1614844100000|2021-03-04 07:48:20|||||||||2
1614844110000|2021-03-04 07:48:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|8
1614844140000|2021-03-04 07:49:00|||||||||6
1614844170000|2021-03-04 07:49:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1614844190000|2021-03-04 07:49:50|||||||||1
1614844200000|2021-03-04 07:50:00|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|18
1614844210000|2021-03-04 07:50:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614844220000|2021-03-04 07:50:20|1591.7|1588.7|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|19
1614844230000|2021-03-04 07:50:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614844240000|2021-03-04 07:50:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614844250000|2021-03-04 07:50:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1614844280000|2021-03-04 07:51:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1614844320000|2021-03-04 07:52:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1614844410000|2021-03-04 07:53:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614844490000|2021-03-04 07:54:50|||||||||15
1614844510000|2021-03-04 07:55:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|11
1614844530000|2021-03-04 07:55:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|15
1614844550000|2021-03-04 07:55:50|||||||||4
1614844560000|2021-03-04 07:56:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1614844610000|2021-03-04 07:56:50|||||||||2
1614844620000|2021-03-04 07:57:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1614844650000|2021-03-04 07:57:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1614844660000|2021-03-04 07:57:40|||||||||2
1614844670000|2021-03-04 07:57:50|||||||||1
1614844680000|2021-03-04 07:58:00|||||||||1
1614844690000|2021-03-04 07:58:10|||||||||6
1614844730000|2021-03-04 07:58:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614844740000|2021-03-04 07:59:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614844760000|2021-03-04 07:59:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614844790000|2021-03-04 07:59:50|||||||||10
1614844860000|2021-03-04 08:01:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1614844870000|2021-03-04 08:01:10|||||||||8
1614844890000|2021-03-04 08:01:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|25
1614844900000|2021-03-04 08:01:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|11
1614844950000|2021-03-04 08:02:30|||||||||10
1614844960000|2021-03-04 08:02:40|||||||||12
1614844970000|2021-03-04 08:02:50|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|9
1614845000000|2021-03-04 08:03:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614845020000|2021-03-04 08:03:40|||||||||4
1614845040000|2021-03-04 08:04:00|||||||||1
1614845050000|2021-03-04 08:04:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1614845060000|2021-03-04 08:04:20|||||||||1
1614845120000|2021-03-04 08:05:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|3
1614845130000|2021-03-04 08:05:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1614845160000|2021-03-04 08:06:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614845240000|2021-03-04 08:07:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1614845250000|2021-03-04 08:07:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|21
1614845260000|2021-03-04 08:07:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614845280000|2021-03-04 08:08:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614845290000|2021-03-04 08:08:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614845310000|2021-03-04 08:08:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|22
1614845320000|2021-03-04 08:08:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1614845330000|2021-03-04 08:08:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614845400000|2021-03-04 08:10:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|27
1614845410000|2021-03-04 08:10:10|||||||||5
1614845420000|2021-03-04 08:10:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1614845430000|2021-03-04 08:10:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|18
1614845440000|2021-03-04 08:10:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1614845450000|2021-03-04 08:10:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1614845460000|2021-03-04 08:11:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|19
1614845470000|2021-03-04 08:11:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|20
1614845480000|2021-03-04 08:11:20|||||||||1
1614845490000|2021-03-04 08:11:30|||||||||1
1614845500000|2021-03-04 08:11:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614845510000|2021-03-04 08:11:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|12
1614845520000|2021-03-04 08:12:00|||||||||2
1614845530000|2021-03-04 08:12:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614845540000|2021-03-04 08:12:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614845550000|2021-03-04 08:12:30|||||||||13
1614845560000|2021-03-04 08:12:40|||||||||1
1614845570000|2021-03-04 08:12:50|||||||||1
1614845590000|2021-03-04 08:13:10|||||||||1
1614845620000|2021-03-04 08:13:40|||||||||6
1614845640000|2021-03-04 08:14:00|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|11
1614845690000|2021-03-04 08:14:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|22
1614845700000|2021-03-04 08:15:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1591.7|1588.7|18
1614845710000|2021-03-04 08:15:10|||||||||1
1614845730000|2021-03-04 08:15:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1614845740000|2021-03-04 08:15:40|||||||||2
1614845750000|2021-03-04 08:15:50|||||||||6
1614845770000|2021-03-04 08:16:10|||||||||1
1614845780000|2021-03-04 08:16:20|||||||||1
1614845790000|2021-03-04 08:16:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|7
1614845800000|2021-03-04 08:16:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|15
1614845810000|2021-03-04 08:16:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614845820000|2021-03-04 08:17:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|9
1614845830000|2021-03-04 08:17:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1614845850000|2021-03-04 08:17:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1614845880000|2021-03-04 08:18:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1614845890000|2021-03-04 08:18:10|||||||||6
1614845920000|2021-03-04 08:18:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614845930000|2021-03-04 08:18:50|||||||||16
1614845940000|2021-03-04 08:19:00|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|12
1614845970000|2021-03-04 08:19:30|||||||||3
1614846000000|2021-03-04 08:20:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1614846010000|2021-03-04 08:20:10|||||||||4
1614846050000|2021-03-04 08:20:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1614846060000|2021-03-04 08:21:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|9
1614846080000|2021-03-04 08:21:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|21
1614846090000|2021-03-04 08:21:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1614846100000|2021-03-04 08:21:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|14
1614846110000|2021-03-04 08:21:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1614846120000|2021-03-04 08:22:00|||||||||6
1614846160000|2021-03-04 08:22:40|||||||||7
1614846190000|2021-03-04 08:23:10|||||||||8
1614846210000|2021-03-04 08:23:30|||||||||6
1614846240000|2021-03-04 08:24:00|||||||||4
1614846250000|2021-03-04 08:24:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|2
1614846270000|2021-03-04 08:24:30|||||||||1
1614846280000|2021-03-04 08:24:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1614846300000|2021-03-04 08:25:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1614846320000|2021-03-04 08:25:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1614846330000|2021-03-04 08:25:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1614846350000|2021-03-04 08:25:50|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|10
1614846360000|2021-03-04 08:26:00|1591.7|1588.7|1592.2|1589.2|1592.7|1589.7|1591.7|1588.7|12
1614846370000|2021-03-04 08:26:10|||||||||1
1614846390000|2021-03-04 08:26:30|||||||||3
1614846400000|2021-03-04 08:26:40|||||||||7
1614846440000|2021-03-04 08:27:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1614846450000|2021-03-04 08:27:30|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|2
1614846460000|2021-03-04 08:27:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|4
1614846500000|2021-03-04 08:28:20|||||||||2
1614846520000|2021-03-04 08:28:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1614846530000|2021-03-04 08:28:50|||||||||7
1614846570000|2021-03-04 08:29:30|||||||||4
1614846580000|2021-03-04 08:29:40|||||||||7
1614846590000|2021-03-04 08:29:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1614846630000|2021-03-04 08:30:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1614846640000|2021-03-04 08:30:40|||||||||3
1614846650000|2021-03-04 08:30:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|15
1614846670000|2021-03-04 08:31:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1614846680000|2021-03-04 08:31:20|||||||||24
1614846690000|2021-03-04 08:31:30|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|9
1614846710000|2021-03-04 08:31:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614846740000|2021-03-04 08:32:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|45
1614846750000|2021-03-04 08:32:30|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|2
1614846760000|2021-03-04 08:32:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614846790000|2021-03-04 08:33:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1614846810000|2021-03-04 08:33:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614846850000|2021-03-04 08:34:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|15
1614846860000|2021-03-04 08:34:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614846870000|2021-03-04 08:34:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614846890000|2021-03-04 08:34:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614846910000|2021-03-04 08:35:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1614846940000|2021-03-04 08:35:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|31
1614846970000|2021-03-04 08:36:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1614846980000|2021-03-04 08:36:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|8
1614847020000|2021-03-04 08:37:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1614847050000|2021-03-04 08:37:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1614847080000|2021-03-04 08:38:00|||||||||7
1614847090000|2021-03-04 08:38:10|||||||||4
1614847140000|2021-03-04 08:39:00|||||||||8
1614847150000|2021-03-04 08:39:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|7
1614847160000|2021-03-04 08:39:20|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|3
1614847170000|2021-03-04 08:39:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1614847180000|2021-03-04 08:39:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1614847190000|2021-03-04 08:39:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1614847200000|2021-03-04 08:40:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1614847210000|2021-03-04 08:40:10|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|3
1614847220000|2021-03-04 08:40:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|27
1614847230000|2021-03-04 08:40:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614847240000|2021-03-04 08:40:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1614847250000|2021-03-04 08:40:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|14
1614847260000|2021-03-04 08:41:00|||||||||1
1614847270000|2021-03-04 08:41:10|||||||||5
1614847300000|2021-03-04 08:41:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614847320000|2021-03-04 08:42:00|||||||||36
1614847330000|2021-03-04 08:42:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|20
1614847340000|2021-03-04 08:42:20|||||||||34
1614847350000|2021-03-04 08:42:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614847370000|2021-03-04 08:42:50|||||||||5
1614847380000|2021-03-04 08:43:00|||||||||7
1614847390000|2021-03-04 08:43:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614847400000|2021-03-04 08:43:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614847410000|2021-03-04 08:43:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1614847430000|2021-03-04 08:43:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614847440000|2021-03-04 08:44:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614847450000|2021-03-04 08:44:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614847460000|2021-03-04 08:44:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1614847470000|2021-03-04 08:44:30|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1585.7|1582.7|41
1614847480000|2021-03-04 08:44:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1614847490000|2021-03-04 08:44:50|1586.2|1583.2|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|9
1614847500000|2021-03-04 08:45:00|||||||||2
1614847510000|2021-03-04 08:45:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614847520000|2021-03-04 08:45:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614847530000|2021-03-04 08:45:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|7
1614847550000|2021-03-04 08:45:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|4
1614847560000|2021-03-04 08:46:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1614847570000|2021-03-04 08:46:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614847580000|2021-03-04 08:46:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1614847600000|2021-03-04 08:46:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1614847610000|2021-03-04 08:46:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1614847620000|2021-03-04 08:47:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614847630000|2021-03-04 08:47:10|||||||||1
1614847650000|2021-03-04 08:47:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|3
1614847660000|2021-03-04 08:47:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1614847680000|2021-03-04 08:48:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1614847720000|2021-03-04 08:48:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614847740000|2021-03-04 08:49:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614847750000|2021-03-04 08:49:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|25
1614847770000|2021-03-04 08:49:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|9
1614847780000|2021-03-04 08:49:40|1587.7|1584.7|1586.2|1583.2|1587.7|1584.7|1586.2|1583.2|24
1614847790000|2021-03-04 08:49:50|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|30
1614847800000|2021-03-04 08:50:00|1585.7|1582.7|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|65
1614847810000|2021-03-04 08:50:10|1584.2|1581.2|1585.2|1582.2|1585.2|1582.2|1584.2|1581.2|18
1614847820000|2021-03-04 08:50:20|||||||||3
1614847860000|2021-03-04 08:51:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|10
1614847880000|2021-03-04 08:51:20|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|80
1614847890000|2021-03-04 08:51:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|11
1614847910000|2021-03-04 08:51:50|||||||||8
1614847920000|2021-03-04 08:52:00|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|35
1614847930000|2021-03-04 08:52:10|1584.2|1581.2|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|6
1614847940000|2021-03-04 08:52:20|1583.7|1580.7|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|23
1614847950000|2021-03-04 08:52:30|||||||||1
1614847960000|2021-03-04 08:52:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|9
1614847970000|2021-03-04 08:52:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614847980000|2021-03-04 08:53:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1614848000000|2021-03-04 08:53:20|1583.2|1580.2|1582.2|1579.2|1583.7|1580.7|1582.2|1579.2|99
1614848010000|2021-03-04 08:53:30|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1580.7|1577.7|54
1614848020000|2021-03-04 08:53:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|45
1614848030000|2021-03-04 08:53:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|14
1614848040000|2021-03-04 08:54:00|1581.2|1578.2|1582.2|1579.2|1582.2|1579.2|1581.2|1578.2|3
1614848050000|2021-03-04 08:54:10|||||||||11
1614848070000|2021-03-04 08:54:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1614848080000|2021-03-04 08:54:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|6
1614848090000|2021-03-04 08:54:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1614848100000|2021-03-04 08:55:00|||||||||10
1614848120000|2021-03-04 08:55:20|||||||||16
1614848130000|2021-03-04 08:55:30|||||||||5
1614848140000|2021-03-04 08:55:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|9
1614848150000|2021-03-04 08:55:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1614848160000|2021-03-04 08:56:00|||||||||2
1614848170000|2021-03-04 08:56:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|9
1614848180000|2021-03-04 08:56:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|9
1614848190000|2021-03-04 08:56:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|4
1614848210000|2021-03-04 08:56:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614848220000|2021-03-04 08:57:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614848250000|2021-03-04 08:57:30|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|6
1614848260000|2021-03-04 08:57:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1614848280000|2021-03-04 08:58:00|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.7|1579.7|8
1614848290000|2021-03-04 08:58:10|1583.2|1580.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|2
1614848300000|2021-03-04 08:58:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1614848320000|2021-03-04 08:58:40|1582.7|1579.7|1582.2|1579.2|1583.2|1580.2|1582.2|1579.2|52
1614848350000|2021-03-04 08:59:10|||||||||5
1614848360000|2021-03-04 08:59:20|||||||||6
1614848370000|2021-03-04 08:59:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1614848380000|2021-03-04 08:59:40|1582.2|1579.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|7
1614848390000|2021-03-04 08:59:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1614848400000|2021-03-04 09:00:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|4
1614848430000|2021-03-04 09:00:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1614848440000|2021-03-04 09:00:40|||||||||1
1614848460000|2021-03-04 09:01:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614848470000|2021-03-04 09:01:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|2
1614848500000|2021-03-04 09:01:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1614848550000|2021-03-04 09:02:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1614848640000|2021-03-04 09:04:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|14
1614848650000|2021-03-04 09:04:10|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1581.7|1578.7|32
1614848660000|2021-03-04 09:04:20|||||||||12
1614848670000|2021-03-04 09:04:30|||||||||1
1614848690000|2021-03-04 09:04:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614848780000|2021-03-04 09:06:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1614848810000|2021-03-04 09:06:50|||||||||10
1614848820000|2021-03-04 09:07:00|||||||||3
1614848860000|2021-03-04 09:07:40|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|2
1614848870000|2021-03-04 09:07:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1614848880000|2021-03-04 09:08:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614848890000|2021-03-04 09:08:10|||||||||1
1614848900000|2021-03-04 09:08:20|||||||||1
1614848910000|2021-03-04 09:08:30|||||||||1
1614848920000|2021-03-04 09:08:40|||||||||4
1614848930000|2021-03-04 09:08:50|||||||||1
1614848940000|2021-03-04 09:09:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|62
1614848950000|2021-03-04 09:09:10|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|83
1614848960000|2021-03-04 09:09:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|35
1614848970000|2021-03-04 09:09:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614848980000|2021-03-04 09:09:40|||||||||2
1614905100000|2021-03-05 00:45:00|1582.2|1579.2|1580.2|1577.2|1582.2|1579.2|1580.2|1577.2|32
1614905110000|2021-03-05 00:45:10|||||||||35
1614905120000|2021-03-05 00:45:20|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|35
1614905130000|2021-03-05 00:45:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|21
1614905140000|2021-03-05 00:45:40|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|3
1614905150000|2021-03-05 00:45:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|22
1614905160000|2021-03-05 00:46:00|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|2
1614905170000|2021-03-05 00:46:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|13
1614905180000|2021-03-05 00:46:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|31
1614905190000|2021-03-05 00:46:30|1579.2|1576.2|1580.2|1577.2|1580.2|1577.2|1579.2|1576.2|7
1614905200000|2021-03-05 00:46:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614905210000|2021-03-05 00:46:50|||||||||3
1614905220000|2021-03-05 00:47:00|||||||||1
1614905240000|2021-03-05 00:47:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614905250000|2021-03-05 00:47:30|||||||||7
1614905260000|2021-03-05 00:47:40|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|7
1614905270000|2021-03-05 00:47:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614905280000|2021-03-05 00:48:00|||||||||1
1614905290000|2021-03-05 00:48:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1614905300000|2021-03-05 00:48:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1614905310000|2021-03-05 00:48:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614905320000|2021-03-05 00:48:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|3
1614905330000|2021-03-05 00:48:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614905340000|2021-03-05 00:49:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614905350000|2021-03-05 00:49:10|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|3
1614905360000|2021-03-05 00:49:20|||||||||5
1614905370000|2021-03-05 00:49:30|||||||||1
1614905380000|2021-03-05 00:49:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614905390000|2021-03-05 00:49:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614905430000|2021-03-05 00:50:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614905440000|2021-03-05 00:50:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|4
1614905460000|2021-03-05 00:51:00|||||||||4
1614905480000|2021-03-05 00:51:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614905490000|2021-03-05 00:51:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1614905500000|2021-03-05 00:51:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614905510000|2021-03-05 00:51:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614905520000|2021-03-05 00:52:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614905530000|2021-03-05 00:52:10|||||||||6
1614905560000|2021-03-05 00:52:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614905590000|2021-03-05 00:53:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|2
1614905600000|2021-03-05 00:53:20|||||||||28
1614905610000|2021-03-05 00:53:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614905620000|2021-03-05 00:53:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614905630000|2021-03-05 00:53:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1614905640000|2021-03-05 00:54:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|13
1614905650000|2021-03-05 00:54:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614905660000|2021-03-05 00:54:20|||||||||13
1614905670000|2021-03-05 00:54:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614905680000|2021-03-05 00:54:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1614905700000|2021-03-05 00:55:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1614905710000|2021-03-05 00:55:10|||||||||3
1614905720000|2021-03-05 00:55:20|||||||||6
1614905750000|2021-03-05 00:55:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1614905760000|2021-03-05 00:56:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1614905790000|2021-03-05 00:56:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1614905800000|2021-03-05 00:56:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1614905810000|2021-03-05 00:56:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1614905820000|2021-03-05 00:57:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1614905830000|2021-03-05 00:57:10|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.7|1579.7|17
1614905840000|2021-03-05 00:57:20|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|9
1614905850000|2021-03-05 00:57:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614905870000|2021-03-05 00:57:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1614905890000|2021-03-05 00:58:10|||||||||11
1614905900000|2021-03-05 00:58:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614905910000|2021-03-05 00:58:30|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|10
1614905930000|2021-03-05 00:58:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1614905940000|2021-03-05 00:59:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1614905960000|2021-03-05 00:59:20|||||||||4
1614905970000|2021-03-05 00:59:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|22
1614905980000|2021-03-05 00:59:40|||||||||1
1614905990000|2021-03-05 00:59:50|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|2
1614906000000|2021-03-05 01:00:00|1582.7|1579.7|1583.2|1580.2|1583.7|1580.7|1582.7|1579.7|4
1614906010000|2021-03-05 01:00:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|18
1614906030000|2021-03-05 01:00:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1614906040000|2021-03-05 01:00:40|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|14
1614906050000|2021-03-05 01:00:50|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|21
1614906060000|2021-03-05 01:01:00|||||||||6
1614906070000|2021-03-05 01:01:10|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|17
1614906090000|2021-03-05 01:01:30|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|32
1614906100000|2021-03-05 01:01:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|7
1614906120000|2021-03-05 01:02:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614906130000|2021-03-05 01:02:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|26
1614906140000|2021-03-05 01:02:20|||||||||16
1614906150000|2021-03-05 01:02:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1614906160000|2021-03-05 01:02:40|||||||||16
1614906180000|2021-03-05 01:03:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1614906190000|2021-03-05 01:03:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1614906200000|2021-03-05 01:03:20|||||||||19
1614906220000|2021-03-05 01:03:40|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|15
1614906230000|2021-03-05 01:03:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|13
1614906250000|2021-03-05 01:04:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|21
1614906260000|2021-03-05 01:04:20|1582.7|1579.7|1581.7|1578.7|1582.7|1579.7|1581.7|1578.7|43
1614906270000|2021-03-05 01:04:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|13
1614906280000|2021-03-05 01:04:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1614906290000|2021-03-05 01:04:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|7
1614906310000|2021-03-05 01:05:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1614906320000|2021-03-05 01:05:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1614906330000|2021-03-05 01:05:30|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|4
1614906340000|2021-03-05 01:05:40|||||||||8
1614906350000|2021-03-05 01:05:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|12
1614906370000|2021-03-05 01:06:10|1582.7|1579.7|1581.7|1578.7|1582.7|1579.7|1581.7|1578.7|12
1614906380000|2021-03-05 01:06:20|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|8
1614906390000|2021-03-05 01:06:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|10
1614906400000|2021-03-05 01:06:40|||||||||1
1614906420000|2021-03-05 01:07:00|||||||||8
1614906430000|2021-03-05 01:07:10|1582.2|1579.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|47
1614906440000|2021-03-05 01:07:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1614906460000|2021-03-05 01:07:40|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|16
1614906470000|2021-03-05 01:07:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1614906480000|2021-03-05 01:08:00|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1614906490000|2021-03-05 01:08:10|||||||||6
1614906500000|2021-03-05 01:08:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614906510000|2021-03-05 01:08:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1614906520000|2021-03-05 01:08:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1614906530000|2021-03-05 01:08:50|||||||||5
1614906540000|2021-03-05 01:09:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1614906550000|2021-03-05 01:09:10|1582.2|1579.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|4
1614906610000|2021-03-05 01:10:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|16
1614906630000|2021-03-05 01:10:30|||||||||2
1614906640000|2021-03-05 01:10:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|5
1614906650000|2021-03-05 01:10:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614906670000|2021-03-05 01:11:10|||||||||15
1614906680000|2021-03-05 01:11:20|||||||||7
1614906690000|2021-03-05 01:11:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1614906700000|2021-03-05 01:11:40|||||||||29
1614906710000|2021-03-05 01:11:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|18
1614906720000|2021-03-05 01:12:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614906730000|2021-03-05 01:12:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614906750000|2021-03-05 01:12:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1614906760000|2021-03-05 01:12:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|61
1614906770000|2021-03-05 01:12:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1614906780000|2021-03-05 01:13:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|18
1614906790000|2021-03-05 01:13:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|2
1614906800000|2021-03-05 01:13:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614906810000|2021-03-05 01:13:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|14
1614906820000|2021-03-05 01:13:40|||||||||11
1614906830000|2021-03-05 01:13:50|||||||||2
1614906840000|2021-03-05 01:14:00|||||||||5
1614906850000|2021-03-05 01:14:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614906860000|2021-03-05 01:14:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614906870000|2021-03-05 01:14:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1614906890000|2021-03-05 01:14:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614906900000|2021-03-05 01:15:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1614906910000|2021-03-05 01:15:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1614906940000|2021-03-05 01:15:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|11
1614906950000|2021-03-05 01:15:50|||||||||7
1614906970000|2021-03-05 01:16:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|21
1614906980000|2021-03-05 01:16:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|23
1614907000000|2021-03-05 01:16:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|17
1614907010000|2021-03-05 01:16:50|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|24
1614907020000|2021-03-05 01:17:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614907030000|2021-03-05 01:17:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|11
1614907040000|2021-03-05 01:17:20|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|10
1614907050000|2021-03-05 01:17:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|2
1614907060000|2021-03-05 01:17:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1614907080000|2021-03-05 01:18:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|28
1614907090000|2021-03-05 01:18:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|9
1614907100000|2021-03-05 01:18:20|||||||||2
1614907110000|2021-03-05 01:18:30|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1614907120000|2021-03-05 01:18:40|||||||||2
1614907130000|2021-03-05 01:18:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|7
1614907140000|2021-03-05 01:19:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1614907160000|2021-03-05 01:19:20|||||||||1
1614907170000|2021-03-05 01:19:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1614907180000|2021-03-05 01:19:40|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|22
1614907190000|2021-03-05 01:19:50|||||||||7
1614907210000|2021-03-05 01:20:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|14
1614907220000|2021-03-05 01:20:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614907230000|2021-03-05 01:20:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1614907240000|2021-03-05 01:20:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|15
1614907260000|2021-03-05 01:21:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1614907270000|2021-03-05 01:21:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1614907280000|2021-03-05 01:21:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1614907290000|2021-03-05 01:21:30|||||||||5
1614907320000|2021-03-05 01:22:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1614907330000|2021-03-05 01:22:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|10
1614907360000|2021-03-05 01:22:40|||||||||2
1614907380000|2021-03-05 01:23:00|||||||||10
1614907390000|2021-03-05 01:23:10|||||||||3
1614907420000|2021-03-05 01:23:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1614907430000|2021-03-05 01:23:50|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|31
1614907460000|2021-03-05 01:24:20|||||||||15
1614907470000|2021-03-05 01:24:30|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.2|1580.2|12
1614907500000|2021-03-05 01:25:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|10
1614907510000|2021-03-05 01:25:10|||||||||13
1614907520000|2021-03-05 01:25:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|2
1614907530000|2021-03-05 01:25:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614907570000|2021-03-05 01:26:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|22
1614907580000|2021-03-05 01:26:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614907590000|2021-03-05 01:26:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614907600000|2021-03-05 01:26:40|||||||||9
1614907620000|2021-03-05 01:27:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614907630000|2021-03-05 01:27:10|||||||||7
1614907640000|2021-03-05 01:27:20|1586.2|1583.2|1585.7|1582.7|1586.7|1583.7|1585.7|1582.7|18
1614907650000|2021-03-05 01:27:30|||||||||3
1614907680000|2021-03-05 01:28:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1614907710000|2021-03-05 01:28:30|||||||||4
1614907720000|2021-03-05 01:28:40|||||||||1
1614907730000|2021-03-05 01:28:50|||||||||1
1614907750000|2021-03-05 01:29:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1614907760000|2021-03-05 01:29:20|||||||||9
1614907770000|2021-03-05 01:29:30|||||||||11
1614907780000|2021-03-05 01:29:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614907800000|2021-03-05 01:30:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614907830000|2021-03-05 01:30:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1614907860000|2021-03-05 01:31:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1614907900000|2021-03-05 01:31:40|||||||||2
1614907910000|2021-03-05 01:31:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1614907930000|2021-03-05 01:32:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1614907970000|2021-03-05 01:32:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1614907990000|2021-03-05 01:33:10|||||||||6
1614908030000|2021-03-05 01:33:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|21
1614908060000|2021-03-05 01:34:20|||||||||1
1614908090000|2021-03-05 01:34:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1614908100000|2021-03-05 01:35:00|||||||||8
1614908140000|2021-03-05 01:35:40|||||||||12
1614908150000|2021-03-05 01:35:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614908180000|2021-03-05 01:36:20|||||||||4
1614908190000|2021-03-05 01:36:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|2
1614908200000|2021-03-05 01:36:40|||||||||5
1614908230000|2021-03-05 01:37:10|||||||||3
1614908260000|2021-03-05 01:37:40|||||||||7
1614908270000|2021-03-05 01:37:50|||||||||3
1614908290000|2021-03-05 01:38:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1614908300000|2021-03-05 01:38:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614908310000|2021-03-05 01:38:30|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|46
1614908320000|2021-03-05 01:38:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614908380000|2021-03-05 01:39:40|||||||||37
1614908390000|2021-03-05 01:39:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1614908400000|2021-03-05 01:40:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614908420000|2021-03-05 01:40:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1614908430000|2021-03-05 01:40:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614908440000|2021-03-05 01:40:40|||||||||22
1614908470000|2021-03-05 01:41:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1614908520000|2021-03-05 01:42:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|15
1614908530000|2021-03-05 01:42:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614908550000|2021-03-05 01:42:30|||||||||7
1614908560000|2021-03-05 01:42:40|||||||||6
1614908580000|2021-03-05 01:43:00|||||||||4
1614908590000|2021-03-05 01:43:10|||||||||8
1614908610000|2021-03-05 01:43:30|||||||||14
1614908620000|2021-03-05 01:43:40|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|2
1614908630000|2021-03-05 01:43:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1614908640000|2021-03-05 01:44:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614908650000|2021-03-05 01:44:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1614908690000|2021-03-05 01:44:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|15
1614908730000|2021-03-05 01:45:30|||||||||6
1614908780000|2021-03-05 01:46:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|16
1614908790000|2021-03-05 01:46:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1614908820000|2021-03-05 01:47:00|||||||||5
1614908840000|2021-03-05 01:47:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1614908850000|2021-03-05 01:47:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614908890000|2021-03-05 01:48:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1614908920000|2021-03-05 01:48:40|||||||||6
1614908940000|2021-03-05 01:49:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|9
1614908980000|2021-03-05 01:49:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1614909030000|2021-03-05 01:50:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614909040000|2021-03-05 01:50:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1614909050000|2021-03-05 01:50:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1614909070000|2021-03-05 01:51:10|||||||||2
1614909080000|2021-03-05 01:51:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1614909110000|2021-03-05 01:51:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1614909120000|2021-03-05 01:52:00|||||||||5
1614909140000|2021-03-05 01:52:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1614909150000|2021-03-05 01:52:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1614909160000|2021-03-05 01:52:40|||||||||1
1614909170000|2021-03-05 01:52:50|||||||||2
1614909190000|2021-03-05 01:53:10|||||||||4
1614909250000|2021-03-05 01:54:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1614909290000|2021-03-05 01:54:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1614909320000|2021-03-05 01:55:20|||||||||6
1614909350000|2021-03-05 01:55:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1614909390000|2021-03-05 01:56:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|34
1614909400000|2021-03-05 01:56:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|20
1614909450000|2021-03-05 01:57:30|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|35
1614909500000|2021-03-05 01:58:20|1585.7|1582.7|1585.8|1582.8|1585.8|1582.8|1585.7|1582.7|2
1614909550000|2021-03-05 01:59:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1614909560000|2021-03-05 01:59:20|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|3
1614909570000|2021-03-05 01:59:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614909630000|2021-03-05 02:00:30|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|16
1614909640000|2021-03-05 02:00:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1614909650000|2021-03-05 02:00:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|3
1614909700000|2021-03-05 02:01:40|||||||||14
1614909760000|2021-03-05 02:02:40|||||||||9
1614909770000|2021-03-05 02:02:50|||||||||10
1614909790000|2021-03-05 02:03:10|||||||||3
1614909870000|2021-03-05 02:04:30|||||||||4
1614909900000|2021-03-05 02:05:00|||||||||9
1614909920000|2021-03-05 02:05:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1614909950000|2021-03-05 02:05:50|||||||||4
1614909970000|2021-03-05 02:06:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|2
1614909980000|2021-03-05 02:06:20|||||||||1
1614909990000|2021-03-05 02:06:30|||||||||6
1614910000000|2021-03-05 02:06:40|||||||||1
1614910010000|2021-03-05 02:06:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614910060000|2021-03-05 02:07:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1614910070000|2021-03-05 02:07:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614910080000|2021-03-05 02:08:00|||||||||28
1614910130000|2021-03-05 02:08:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1614910140000|2021-03-05 02:09:00|||||||||2
1614910150000|2021-03-05 02:09:10|||||||||2
1614910160000|2021-03-05 02:09:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614910170000|2021-03-05 02:09:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614910180000|2021-03-05 02:09:40|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|9
1614910190000|2021-03-05 02:09:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|18
1614910200000|2021-03-05 02:10:00|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|21
1614910210000|2021-03-05 02:10:10|||||||||4
1614910240000|2021-03-05 02:10:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1614910250000|2021-03-05 02:10:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614910270000|2021-03-05 02:11:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|13
1614910290000|2021-03-05 02:11:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1614910310000|2021-03-05 02:11:50|||||||||3
1614910330000|2021-03-05 02:12:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1614910340000|2021-03-05 02:12:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1614910390000|2021-03-05 02:13:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|12
1614910410000|2021-03-05 02:13:30|||||||||1
1614910430000|2021-03-05 02:13:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614910470000|2021-03-05 02:14:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|20
1614910520000|2021-03-05 02:15:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1614910540000|2021-03-05 02:15:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614910550000|2021-03-05 02:15:50|||||||||6
1614910580000|2021-03-05 02:16:20|||||||||4
1614910600000|2021-03-05 02:16:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1614910640000|2021-03-05 02:17:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|14
1614910670000|2021-03-05 02:17:50|||||||||4
1614910780000|2021-03-05 02:19:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1614910790000|2021-03-05 02:19:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614910840000|2021-03-05 02:20:40|||||||||25
1614910870000|2021-03-05 02:21:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614910890000|2021-03-05 02:21:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|4
1614911060000|2021-03-05 02:24:20|||||||||33
1614911080000|2021-03-05 02:24:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1614911170000|2021-03-05 02:26:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|22
1614911190000|2021-03-05 02:26:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1614911210000|2021-03-05 02:26:50|||||||||4
1614911230000|2021-03-05 02:27:10|||||||||1
1614911240000|2021-03-05 02:27:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614911300000|2021-03-05 02:28:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1614911400000|2021-03-05 02:30:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1614911430000|2021-03-05 02:30:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1583.3|1580.3|27
1614911440000|2021-03-05 02:30:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1614911490000|2021-03-05 02:31:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1614911580000|2021-03-05 02:33:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|14
1614911600000|2021-03-05 02:33:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614911610000|2021-03-05 02:33:30|||||||||7
1614911630000|2021-03-05 02:33:50|||||||||4
1614911670000|2021-03-05 02:34:30|||||||||1
1614911680000|2021-03-05 02:34:40|||||||||1
1614911710000|2021-03-05 02:35:10|||||||||4
1614911730000|2021-03-05 02:35:30|||||||||1
1614911750000|2021-03-05 02:35:50|||||||||4
1614911820000|2021-03-05 02:37:00|||||||||11
1614911840000|2021-03-05 02:37:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614911900000|2021-03-05 02:38:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1614911910000|2021-03-05 02:38:30|||||||||4
1614911940000|2021-03-05 02:39:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|38
1614911950000|2021-03-05 02:39:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|8
1614911960000|2021-03-05 02:39:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1614911980000|2021-03-05 02:39:40|||||||||2
1614912000000|2021-03-05 02:40:00|||||||||2
1614912010000|2021-03-05 02:40:10|||||||||1
1614912020000|2021-03-05 02:40:20|||||||||2
1614912030000|2021-03-05 02:40:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|21
1614912040000|2021-03-05 02:40:40|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|6
1614912050000|2021-03-05 02:40:50|||||||||2
1614912060000|2021-03-05 02:41:00|||||||||2
1614912070000|2021-03-05 02:41:10|||||||||4
1614912090000|2021-03-05 02:41:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|4
1614912100000|2021-03-05 02:41:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614912150000|2021-03-05 02:42:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|9
1614912160000|2021-03-05 02:42:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1614912180000|2021-03-05 02:43:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912190000|2021-03-05 02:43:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|26
1614912200000|2021-03-05 02:43:20|||||||||1
1614912220000|2021-03-05 02:43:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912260000|2021-03-05 02:44:20|||||||||3
1614912290000|2021-03-05 02:44:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1614912310000|2021-03-05 02:45:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912320000|2021-03-05 02:45:20|||||||||6
1614912330000|2021-03-05 02:45:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|2
1614912370000|2021-03-05 02:46:10|||||||||9
1614912380000|2021-03-05 02:46:20|||||||||4
1614912400000|2021-03-05 02:46:40|||||||||6
1614912490000|2021-03-05 02:48:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614912500000|2021-03-05 02:48:20|||||||||11
1614912510000|2021-03-05 02:48:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614912540000|2021-03-05 02:49:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|16
1614912550000|2021-03-05 02:49:10|||||||||1
1614912580000|2021-03-05 02:49:40|||||||||5
1614912590000|2021-03-05 02:49:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1614912630000|2021-03-05 02:50:30|||||||||7
1614912650000|2021-03-05 02:50:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614912690000|2021-03-05 02:51:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614912710000|2021-03-05 02:51:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614912720000|2021-03-05 02:52:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|37
1614912730000|2021-03-05 02:52:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|9
1614912740000|2021-03-05 02:52:20|||||||||1
1614912840000|2021-03-05 02:54:00|||||||||3
1614912930000|2021-03-05 02:55:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614912990000|2021-03-05 02:56:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1614913010000|2021-03-05 02:56:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614913060000|2021-03-05 02:57:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614913110000|2021-03-05 02:58:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614913140000|2021-03-05 02:59:00|||||||||12
1614913150000|2021-03-05 02:59:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614913190000|2021-03-05 02:59:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614913240000|2021-03-05 03:00:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|21
1614913310000|2021-03-05 03:01:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614913350000|2021-03-05 03:02:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|24
1614913420000|2021-03-05 03:03:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|23
1614913440000|2021-03-05 03:04:00|||||||||15
1614913450000|2021-03-05 03:04:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|15
1614913460000|2021-03-05 03:04:20|||||||||7
1614913470000|2021-03-05 03:04:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1614913480000|2021-03-05 03:04:40|||||||||2
1614913490000|2021-03-05 03:04:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1614913500000|2021-03-05 03:05:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614913510000|2021-03-05 03:05:10|||||||||5
1614913540000|2021-03-05 03:05:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|13
1614913560000|2021-03-05 03:06:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1614913570000|2021-03-05 03:06:10|||||||||3
1614913580000|2021-03-05 03:06:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614913590000|2021-03-05 03:06:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1614913600000|2021-03-05 03:06:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|4
1614913630000|2021-03-05 03:07:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|2
1614913640000|2021-03-05 03:07:20|||||||||6
1614913670000|2021-03-05 03:07:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1614913700000|2021-03-05 03:08:20|||||||||1
1614913720000|2021-03-05 03:08:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614913760000|2021-03-05 03:09:20|||||||||2
1614913770000|2021-03-05 03:09:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614913780000|2021-03-05 03:09:40|||||||||16
1614913820000|2021-03-05 03:10:20|||||||||1
1614913830000|2021-03-05 03:10:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614913960000|2021-03-05 03:12:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614913970000|2021-03-05 03:12:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614914040000|2021-03-05 03:14:00|||||||||6
1614914110000|2021-03-05 03:15:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614914120000|2021-03-05 03:15:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1614914130000|2021-03-05 03:15:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1614914140000|2021-03-05 03:15:40|||||||||12
1614914150000|2021-03-05 03:15:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614914190000|2021-03-05 03:16:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614914280000|2021-03-05 03:18:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1614914290000|2021-03-05 03:18:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614914320000|2021-03-05 03:18:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614914410000|2021-03-05 03:20:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614914430000|2021-03-05 03:20:30|||||||||8
1614914440000|2021-03-05 03:20:40|||||||||2
1614914450000|2021-03-05 03:20:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614914480000|2021-03-05 03:21:20|||||||||5
1614914520000|2021-03-05 03:22:00|||||||||6
1614914540000|2021-03-05 03:22:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614914550000|2021-03-05 03:22:30|||||||||21
1614914580000|2021-03-05 03:23:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1614914600000|2021-03-05 03:23:20|||||||||3
1614914630000|2021-03-05 03:23:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1614914670000|2021-03-05 03:24:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614914680000|2021-03-05 03:24:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|2
1614914780000|2021-03-05 03:26:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614914860000|2021-03-05 03:27:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1614914870000|2021-03-05 03:27:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1614914920000|2021-03-05 03:28:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|12
1614914990000|2021-03-05 03:29:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1614915010000|2021-03-05 03:30:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614915020000|2021-03-05 03:30:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915120000|2021-03-05 03:32:00|||||||||3
1614915140000|2021-03-05 03:32:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1614915150000|2021-03-05 03:32:30|||||||||5
1614915170000|2021-03-05 03:32:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915250000|2021-03-05 03:34:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|15
1614915330000|2021-03-05 03:35:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614915350000|2021-03-05 03:35:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|23
1614915360000|2021-03-05 03:36:00|||||||||5
1614915370000|2021-03-05 03:36:10|||||||||4
1614915440000|2021-03-05 03:37:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614915460000|2021-03-05 03:37:40|||||||||19
1614915480000|2021-03-05 03:38:00|||||||||1
1614915510000|2021-03-05 03:38:30|||||||||5
1614915520000|2021-03-05 03:38:40|||||||||4
1614915550000|2021-03-05 03:39:10|||||||||4
1614915570000|2021-03-05 03:39:30|||||||||8
1614915620000|2021-03-05 03:40:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1614915650000|2021-03-05 03:40:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915700000|2021-03-05 03:41:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614915710000|2021-03-05 03:41:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614915810000|2021-03-05 03:43:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614915900000|2021-03-05 03:45:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1614915910000|2021-03-05 03:45:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614915960000|2021-03-05 03:46:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614916010000|2021-03-05 03:46:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614916030000|2021-03-05 03:47:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614916060000|2021-03-05 03:47:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614916070000|2021-03-05 03:47:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614916150000|2021-03-05 03:49:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|13
1614916170000|2021-03-05 03:49:30|||||||||8
1614916230000|2021-03-05 03:50:30|||||||||3
1614916240000|2021-03-05 03:50:40|||||||||2
1614916360000|2021-03-05 03:52:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|13
1614916410000|2021-03-05 03:53:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1614916440000|2021-03-05 03:54:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|15
1614916450000|2021-03-05 03:54:10|||||||||1
1614916510000|2021-03-05 03:55:10|||||||||1
1614916520000|2021-03-05 03:55:20|||||||||1
1614916560000|2021-03-05 03:56:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614916620000|2021-03-05 03:57:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614916630000|2021-03-05 03:57:10|||||||||3
1614916840000|2021-03-05 04:00:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|12
1614916900000|2021-03-05 04:01:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614917080000|2021-03-05 04:04:40|||||||||9
1614917130000|2021-03-05 04:05:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1614917300000|2021-03-05 04:08:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|15
1614917310000|2021-03-05 04:08:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1614917330000|2021-03-05 04:08:50|||||||||1
1614917420000|2021-03-05 04:10:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614917460000|2021-03-05 04:11:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1614917480000|2021-03-05 04:11:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614917520000|2021-03-05 04:12:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614917590000|2021-03-05 04:13:10|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1614917600000|2021-03-05 04:13:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1614917610000|2021-03-05 04:13:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614917630000|2021-03-05 04:13:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614917640000|2021-03-05 04:14:00|||||||||3
1614917730000|2021-03-05 04:15:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1614917880000|2021-03-05 04:18:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614917910000|2021-03-05 04:18:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614917970000|2021-03-05 04:19:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|17
1614918100000|2021-03-05 04:21:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1614918110000|2021-03-05 04:21:50|||||||||8
1614918180000|2021-03-05 04:23:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1614918290000|2021-03-05 04:24:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614918330000|2021-03-05 04:25:30|||||||||3
1614918470000|2021-03-05 04:27:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614918480000|2021-03-05 04:28:00|||||||||4
1614918580000|2021-03-05 04:29:40|||||||||10
1614918790000|2021-03-05 04:33:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|16
1614918850000|2021-03-05 04:34:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614918860000|2021-03-05 04:34:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1614919030000|2021-03-05 04:37:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614919040000|2021-03-05 04:37:20|||||||||1
1614919140000|2021-03-05 04:39:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1614919300000|2021-03-05 04:41:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614919310000|2021-03-05 04:41:50|||||||||28
1614919350000|2021-03-05 04:42:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|22
1614925800000|2021-03-05 06:30:00|||||||||7
1614925810000|2021-03-05 06:30:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614925820000|2021-03-05 06:30:20|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|20
1614925830000|2021-03-05 06:30:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1614925860000|2021-03-05 06:31:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1614925870000|2021-03-05 06:31:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614925940000|2021-03-05 06:32:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|16
1614925950000|2021-03-05 06:32:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614926010000|2021-03-05 06:33:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1614926020000|2021-03-05 06:33:40|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|2
1614926030000|2021-03-05 06:33:50|||||||||20
1614926040000|2021-03-05 06:34:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1614926060000|2021-03-05 06:34:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|9
1614926080000|2021-03-05 06:34:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1614926090000|2021-03-05 06:34:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1614926110000|2021-03-05 06:35:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614926170000|2021-03-05 06:36:10|||||||||3
1614926180000|2021-03-05 06:36:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1614926220000|2021-03-05 06:37:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1614926240000|2021-03-05 06:37:20|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|38
1614926250000|2021-03-05 06:37:30|||||||||30
1614926260000|2021-03-05 06:37:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|3
1614926270000|2021-03-05 06:37:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|21
1614926290000|2021-03-05 06:38:10|||||||||4
1614926300000|2021-03-05 06:38:20|||||||||1
1614926330000|2021-03-05 06:38:50|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|10
1614926340000|2021-03-05 06:39:00|||||||||11
1614926360000|2021-03-05 06:39:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|23
1614926370000|2021-03-05 06:39:30|1591.8|1588.8|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|24
1614926380000|2021-03-05 06:39:40|||||||||3
1614926400000|2021-03-05 06:40:00|||||||||4
1614926410000|2021-03-05 06:40:10|||||||||4
1614926420000|2021-03-05 06:40:20|||||||||4
1614926440000|2021-03-05 06:40:40|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|8
1614926450000|2021-03-05 06:40:50|||||||||6
1614926460000|2021-03-05 06:41:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1614926490000|2021-03-05 06:41:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1614926500000|2021-03-05 06:41:40|||||||||1
1614926510000|2021-03-05 06:41:50|||||||||6
1614926520000|2021-03-05 06:42:00|||||||||1
1614926550000|2021-03-05 06:42:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|38
1614926560000|2021-03-05 06:42:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1614926570000|2021-03-05 06:42:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|22
1614926580000|2021-03-05 06:43:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|10
1614926600000|2021-03-05 06:43:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|20
1614926610000|2021-03-05 06:43:30|1593.8|1590.8|1592.8|1589.8|1593.8|1590.8|1592.8|1589.8|16
1614926620000|2021-03-05 06:43:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1614926640000|2021-03-05 06:44:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1614926650000|2021-03-05 06:44:10|||||||||5
1614926670000|2021-03-05 06:44:30|||||||||1
1614926680000|2021-03-05 06:44:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1614926710000|2021-03-05 06:45:10|||||||||1
1614926730000|2021-03-05 06:45:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1614926740000|2021-03-05 06:45:40|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|3
1614926750000|2021-03-05 06:45:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1614926760000|2021-03-05 06:46:00|||||||||3
1614926770000|2021-03-05 06:46:10|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|2
1614926780000|2021-03-05 06:46:20|||||||||1
1614926800000|2021-03-05 06:46:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1614926810000|2021-03-05 06:46:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|25
1614926820000|2021-03-05 06:47:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1614926850000|2021-03-05 06:47:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1614926860000|2021-03-05 06:47:40|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|6
1614926870000|2021-03-05 06:47:50|||||||||12
1614926880000|2021-03-05 06:48:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1614926900000|2021-03-05 06:48:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1614926920000|2021-03-05 06:48:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|17
1614926970000|2021-03-05 06:49:30|||||||||6
1614927010000|2021-03-05 06:50:10|||||||||9
1614927030000|2021-03-05 06:50:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1614927050000|2021-03-05 06:50:50|||||||||2
1614927110000|2021-03-05 06:51:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1614927140000|2021-03-05 06:52:20|||||||||8
1614927180000|2021-03-05 06:53:00|||||||||5
1614927220000|2021-03-05 06:53:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1614927260000|2021-03-05 06:54:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|191
1614927290000|2021-03-05 06:54:50|1593.3|1590.3|1594.3|1591.3|1594.3|1591.3|1593.3|1590.3|33
1614927330000|2021-03-05 06:55:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|38
1614927340000|2021-03-05 06:55:40|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|29
1614927350000|2021-03-05 06:55:50|||||||||10
1614927360000|2021-03-05 06:56:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|29
1614927370000|2021-03-05 06:56:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1614927380000|2021-03-05 06:56:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1614927390000|2021-03-05 06:56:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1614927410000|2021-03-05 06:56:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1614927470000|2021-03-05 06:57:50|||||||||12
1614927480000|2021-03-05 06:58:00|||||||||10
1614927490000|2021-03-05 06:58:10|||||||||5
1614927500000|2021-03-05 06:58:20|||||||||5
1614927520000|2021-03-05 06:58:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1614927530000|2021-03-05 06:58:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|9
1614927540000|2021-03-05 06:59:00|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|7
1614927570000|2021-03-05 06:59:30|||||||||6
1614927600000|2021-03-05 07:00:00|||||||||3
1614927610000|2021-03-05 07:00:10|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|10
1614927630000|2021-03-05 07:00:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|32
1614927640000|2021-03-05 07:00:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|21
1614927660000|2021-03-05 07:01:00|||||||||2
1614927670000|2021-03-05 07:01:10|||||||||6
1614927680000|2021-03-05 07:01:20|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|3
1614927690000|2021-03-05 07:01:30|||||||||1
1614927700000|2021-03-05 07:01:40|||||||||1
1614927780000|2021-03-05 07:03:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1614927830000|2021-03-05 07:03:50|||||||||2
1614927840000|2021-03-05 07:04:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1614927850000|2021-03-05 07:04:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1614927860000|2021-03-05 07:04:20|||||||||14
1614927880000|2021-03-05 07:04:40|||||||||1
1614927900000|2021-03-05 07:05:00|||||||||1
1614927910000|2021-03-05 07:05:10|||||||||3
1614927930000|2021-03-05 07:05:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1614927940000|2021-03-05 07:05:40|||||||||1
1614927960000|2021-03-05 07:06:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1614927970000|2021-03-05 07:06:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1614927980000|2021-03-05 07:06:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1614928000000|2021-03-05 07:06:40|||||||||3
1614928040000|2021-03-05 07:07:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1614928060000|2021-03-05 07:07:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1614928070000|2021-03-05 07:07:50|||||||||3
1614928080000|2021-03-05 07:08:00|||||||||2
1614928100000|2021-03-05 07:08:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1614928110000|2021-03-05 07:08:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1614928170000|2021-03-05 07:09:30|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|51
1614928220000|2021-03-05 07:10:20|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|13
1614928230000|2021-03-05 07:10:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1614928240000|2021-03-05 07:10:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|12
1614928250000|2021-03-05 07:10:50|||||||||1
1614928260000|2021-03-05 07:11:00|||||||||2
1614928270000|2021-03-05 07:11:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1614928290000|2021-03-05 07:11:30|||||||||8
1614928310000|2021-03-05 07:11:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1614928370000|2021-03-05 07:12:50|||||||||9
1614928380000|2021-03-05 07:13:00|||||||||4
1614928390000|2021-03-05 07:13:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1614928400000|2021-03-05 07:13:20|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|23
1614928410000|2021-03-05 07:13:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1614928440000|2021-03-05 07:14:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1614928450000|2021-03-05 07:14:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1614928480000|2021-03-05 07:14:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1614928500000|2021-03-05 07:15:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|9
1614928510000|2021-03-05 07:15:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|10
1614928520000|2021-03-05 07:15:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1614928530000|2021-03-05 07:15:30|||||||||3
1614928540000|2021-03-05 07:15:40|||||||||5
1614928560000|2021-03-05 07:16:00|||||||||2
1614928600000|2021-03-05 07:16:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1614928610000|2021-03-05 07:16:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|14
1614928620000|2021-03-05 07:17:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1614928630000|2021-03-05 07:17:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1614928640000|2021-03-05 07:17:20|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|13
1614928650000|2021-03-05 07:17:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|28
1614928670000|2021-03-05 07:17:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|19
1614928680000|2021-03-05 07:18:00|1597.8|1594.8|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|31
1614928690000|2021-03-05 07:18:10|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|2
1614928700000|2021-03-05 07:18:20|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|6
1614928730000|2021-03-05 07:18:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|20
1614928740000|2021-03-05 07:19:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1614928750000|2021-03-05 07:19:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|14
1614928770000|2021-03-05 07:19:30|||||||||1
1614928790000|2021-03-05 07:19:50|||||||||6
1614928800000|2021-03-05 07:20:00|||||||||1
1614928820000|2021-03-05 07:20:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|17
1614928840000|2021-03-05 07:20:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1614928850000|2021-03-05 07:20:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|6
1614928860000|2021-03-05 07:21:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1614928870000|2021-03-05 07:21:10|||||||||1
1614928880000|2021-03-05 07:21:20|||||||||3
1614928890000|2021-03-05 07:21:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1614928900000|2021-03-05 07:21:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1614928910000|2021-03-05 07:21:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|10
1614928920000|2021-03-05 07:22:00|||||||||1
1614928940000|2021-03-05 07:22:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1614928960000|2021-03-05 07:22:40|||||||||1
1614928980000|2021-03-05 07:23:00|||||||||2
1614929000000|2021-03-05 07:23:20|||||||||2
1614929030000|2021-03-05 07:23:50|1597.3|1594.3|1598.3|1595.3|1598.3|1595.3|1597.3|1594.3|7
1614929040000|2021-03-05 07:24:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1597.8|1594.8|41
1614929050000|2021-03-05 07:24:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|13
1614929060000|2021-03-05 07:24:20|||||||||7
1614929070000|2021-03-05 07:24:30|||||||||1
1614929080000|2021-03-05 07:24:40|1598.8|1595.8|1598.3|1595.3|1599.3|1596.3|1598.3|1595.3|37
1614929090000|2021-03-05 07:24:50|||||||||9
1614929100000|2021-03-05 07:25:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|16
1614929110000|2021-03-05 07:25:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1614929130000|2021-03-05 07:25:30|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|5
1614929140000|2021-03-05 07:25:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1614929150000|2021-03-05 07:25:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1614929160000|2021-03-05 07:26:00|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|11
1614929170000|2021-03-05 07:26:10|||||||||4
1614929190000|2021-03-05 07:26:30|||||||||1
1614929200000|2021-03-05 07:26:40|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1614929210000|2021-03-05 07:26:50|||||||||4
1614929230000|2021-03-05 07:27:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|7
1614929240000|2021-03-05 07:27:20|||||||||2
1614929250000|2021-03-05 07:27:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1614929260000|2021-03-05 07:27:40|||||||||1
1614929270000|2021-03-05 07:27:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1614929280000|2021-03-05 07:28:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|8
1614929290000|2021-03-05 07:28:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1614929300000|2021-03-05 07:28:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|10
1614929330000|2021-03-05 07:28:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1614929340000|2021-03-05 07:29:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|13
1614929350000|2021-03-05 07:29:10|||||||||6
1614929380000|2021-03-05 07:29:40|||||||||5
1614929400000|2021-03-05 07:30:00|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|17
1614929410000|2021-03-05 07:30:10|||||||||6
1614929440000|2021-03-05 07:30:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1614929450000|2021-03-05 07:30:50|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|44
1614929460000|2021-03-05 07:31:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1614929470000|2021-03-05 07:31:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1614929490000|2021-03-05 07:31:30|||||||||4
1614929510000|2021-03-05 07:31:50|||||||||8
1614929530000|2021-03-05 07:32:10|||||||||6
1614929540000|2021-03-05 07:32:20|||||||||2
1614929550000|2021-03-05 07:32:30|||||||||5
1614929570000|2021-03-05 07:32:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1614929590000|2021-03-05 07:33:10|||||||||16
1614929600000|2021-03-05 07:33:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614929610000|2021-03-05 07:33:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1614929620000|2021-03-05 07:33:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|16
1614929630000|2021-03-05 07:33:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1614929640000|2021-03-05 07:34:00|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|2
1614929650000|2021-03-05 07:34:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1614929660000|2021-03-05 07:34:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1614929690000|2021-03-05 07:34:50|||||||||4
1614929700000|2021-03-05 07:35:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|11
1614929710000|2021-03-05 07:35:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614929720000|2021-03-05 07:35:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1614929740000|2021-03-05 07:35:40|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.3|1595.3|21
1614929760000|2021-03-05 07:36:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|9
1614929770000|2021-03-05 07:36:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1614929790000|2021-03-05 07:36:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614929810000|2021-03-05 07:36:50|||||||||1
1614929850000|2021-03-05 07:37:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|10
1614929860000|2021-03-05 07:37:40|||||||||1
1614929920000|2021-03-05 07:38:40|||||||||5
1614929930000|2021-03-05 07:38:50|1598.8|1595.8|1599.8|1596.8|1599.8|1596.8|1598.8|1595.8|5
1614929940000|2021-03-05 07:39:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|9
1614929970000|2021-03-05 07:39:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1614929980000|2021-03-05 07:39:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1614930010000|2021-03-05 07:40:10|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|11
1614930020000|2021-03-05 07:40:20|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|4
1614930030000|2021-03-05 07:40:30|||||||||11
1614930040000|2021-03-05 07:40:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|10
1614930080000|2021-03-05 07:41:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1614930100000|2021-03-05 07:41:40|||||||||6
1614930140000|2021-03-05 07:42:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1614930160000|2021-03-05 07:42:40|||||||||15
1614930170000|2021-03-05 07:42:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1614930190000|2021-03-05 07:43:10|||||||||18
1614930200000|2021-03-05 07:43:20|||||||||2
1614930220000|2021-03-05 07:43:40|||||||||6
1614930230000|2021-03-05 07:43:50|||||||||1
1614930240000|2021-03-05 07:44:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|7
1614930250000|2021-03-05 07:44:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|14
1614930320000|2021-03-05 07:45:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|41
1614930330000|2021-03-05 07:45:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|7
1614930360000|2021-03-05 07:46:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1614930370000|2021-03-05 07:46:10|||||||||11
1614930380000|2021-03-05 07:46:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|8
1614930390000|2021-03-05 07:46:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|17
1614930400000|2021-03-05 07:46:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1614930570000|2021-03-05 07:49:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|32
1614930590000|2021-03-05 07:49:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1614930650000|2021-03-05 07:50:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|14
1614930670000|2021-03-05 07:51:10|||||||||11
1614930680000|2021-03-05 07:51:20|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|3
1614930730000|2021-03-05 07:52:10|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|8
1614930740000|2021-03-05 07:52:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1614930750000|2021-03-05 07:52:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1614930760000|2021-03-05 07:52:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1614930780000|2021-03-05 07:53:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1614930820000|2021-03-05 07:53:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|39
1614930840000|2021-03-05 07:54:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1614930850000|2021-03-05 07:54:10|||||||||21
1614930860000|2021-03-05 07:54:20|1601.8|1598.8|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|33
1614930870000|2021-03-05 07:54:30|||||||||4
1614930880000|2021-03-05 07:54:40|||||||||7
1614930900000|2021-03-05 07:55:00|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|24
1614930920000|2021-03-05 07:55:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1614930930000|2021-03-05 07:55:30|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|28
1614930940000|2021-03-05 07:55:40|||||||||16
1614930950000|2021-03-05 07:55:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614930960000|2021-03-05 07:56:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|16
1614930970000|2021-03-05 07:56:10|||||||||1
1614930980000|2021-03-05 07:56:20|||||||||1
1614930990000|2021-03-05 07:56:30|||||||||1
1614931000000|2021-03-05 07:56:40|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|2
1614931020000|2021-03-05 07:57:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931030000|2021-03-05 07:57:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|17
1614931040000|2021-03-05 07:57:20|||||||||1
1614931050000|2021-03-05 07:57:30|||||||||5
1614931090000|2021-03-05 07:58:10|||||||||6
1614931130000|2021-03-05 07:58:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1614931140000|2021-03-05 07:59:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931160000|2021-03-05 07:59:20|||||||||11
1614931170000|2021-03-05 07:59:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|4
1614931190000|2021-03-05 07:59:50|1602.8|1599.8|1602.3|1599.3|1603.3|1600.3|1602.3|1599.3|6
1614931200000|2021-03-05 08:00:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931250000|2021-03-05 08:00:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|68
1614931260000|2021-03-05 08:01:00|||||||||9
1614931270000|2021-03-05 08:01:10|||||||||3
1614931280000|2021-03-05 08:01:20|||||||||1
1614931290000|2021-03-05 08:01:30|1604.3|1601.3|1604.8|1601.8|1605.3|1602.3|1603.8|1600.8|102
1614931300000|2021-03-05 08:01:40|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|20
1614931310000|2021-03-05 08:01:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|12
1614931320000|2021-03-05 08:02:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1614931330000|2021-03-05 08:02:10|1605.3|1602.3|1605.3|1602.3|1605.8|1602.8|1604.8|1601.8|6
1614931340000|2021-03-05 08:02:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1614931350000|2021-03-05 08:02:30|1606.3|1603.3|1604.8|1601.8|1606.3|1603.3|1604.8|1601.8|34
1614931360000|2021-03-05 08:02:40|||||||||3
1614931370000|2021-03-05 08:02:50|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|14
1614931380000|2021-03-05 08:03:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|12
1614931390000|2021-03-05 08:03:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|22
1614931400000|2021-03-05 08:03:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1614931410000|2021-03-05 08:03:30|||||||||4
1614931420000|2021-03-05 08:03:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931440000|2021-03-05 08:04:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1614931450000|2021-03-05 08:04:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|10
1614931460000|2021-03-05 08:04:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931470000|2021-03-05 08:04:30|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|4
1614931480000|2021-03-05 08:04:40|||||||||8
1614931500000|2021-03-05 08:05:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|12
1614931510000|2021-03-05 08:05:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1614931520000|2021-03-05 08:05:20|1603.8|1600.8|1604.3|1601.3|1604.8|1601.8|1603.8|1600.8|22
1614931530000|2021-03-05 08:05:30|||||||||4
1614931540000|2021-03-05 08:05:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1614931550000|2021-03-05 08:05:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931560000|2021-03-05 08:06:00|||||||||1
1614931570000|2021-03-05 08:06:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|12
1614931580000|2021-03-05 08:06:20|||||||||2
1614931590000|2021-03-05 08:06:30|||||||||1
1614931600000|2021-03-05 08:06:40|||||||||3
1614931610000|2021-03-05 08:06:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1614931620000|2021-03-05 08:07:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614931630000|2021-03-05 08:07:10|||||||||11
1614931640000|2021-03-05 08:07:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614931690000|2021-03-05 08:08:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|33
1614931700000|2021-03-05 08:08:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|9
1614931720000|2021-03-05 08:08:40|||||||||55
1614931730000|2021-03-05 08:08:50|||||||||7
1614931740000|2021-03-05 08:09:00|||||||||4
1614931820000|2021-03-05 08:10:20|||||||||17
1614931830000|2021-03-05 08:10:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|15
1614931850000|2021-03-05 08:10:50|||||||||15
1614931860000|2021-03-05 08:11:00|||||||||3
1614931880000|2021-03-05 08:11:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|12
1614931900000|2021-03-05 08:11:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1614931910000|2021-03-05 08:11:50|||||||||17
1614931930000|2021-03-05 08:12:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|28
1614931940000|2021-03-05 08:12:20|||||||||13
1614931990000|2021-03-05 08:13:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1614932000000|2021-03-05 08:13:20|||||||||1
1614932030000|2021-03-05 08:13:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|3
1614932040000|2021-03-05 08:14:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614932050000|2021-03-05 08:14:10|||||||||11
1614932070000|2021-03-05 08:14:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1614932080000|2021-03-05 08:14:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614932090000|2021-03-05 08:14:50|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|3
1614932120000|2021-03-05 08:15:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|14
1614932160000|2021-03-05 08:16:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|5
1614932200000|2021-03-05 08:16:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|17
1614932210000|2021-03-05 08:16:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|8
1614932290000|2021-03-05 08:18:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|19
1614932330000|2021-03-05 08:18:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1614932340000|2021-03-05 08:19:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1614932350000|2021-03-05 08:19:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1614932360000|2021-03-05 08:19:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|5
1614932370000|2021-03-05 08:19:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|10
1614932380000|2021-03-05 08:19:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614932390000|2021-03-05 08:19:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1614932410000|2021-03-05 08:20:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|22
1614932420000|2021-03-05 08:20:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|15
1614932450000|2021-03-05 08:20:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1614932460000|2021-03-05 08:21:00|||||||||6
1614932480000|2021-03-05 08:21:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1614932500000|2021-03-05 08:21:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1614932510000|2021-03-05 08:21:50|||||||||3
1614932530000|2021-03-05 08:22:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|16
1614932570000|2021-03-05 08:22:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|37
1614932580000|2021-03-05 08:23:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1614932590000|2021-03-05 08:23:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|12
1614932620000|2021-03-05 08:23:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|12
1614932630000|2021-03-05 08:23:50|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|9
1614932650000|2021-03-05 08:24:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1614932670000|2021-03-05 08:24:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|11
1614932700000|2021-03-05 08:25:00|||||||||13
1614932720000|2021-03-05 08:25:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|20
1614932740000|2021-03-05 08:25:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|7
1614932760000|2021-03-05 08:26:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1614932770000|2021-03-05 08:26:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1614932780000|2021-03-05 08:26:20|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|12
1614932790000|2021-03-05 08:26:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|7
1614932810000|2021-03-05 08:26:50|||||||||9
1614932820000|2021-03-05 08:27:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|18
1614932840000|2021-03-05 08:27:20|||||||||1
1614932850000|2021-03-05 08:27:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1614932860000|2021-03-05 08:27:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1614932890000|2021-03-05 08:28:10|||||||||1
1614932920000|2021-03-05 08:28:40|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|11
1614932930000|2021-03-05 08:28:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1614932940000|2021-03-05 08:29:00|||||||||2
1614932950000|2021-03-05 08:29:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1614932960000|2021-03-05 08:29:20|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|5
1614932970000|2021-03-05 08:29:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1614932980000|2021-03-05 08:29:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614932990000|2021-03-05 08:29:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|28
1614933040000|2021-03-05 08:30:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1614933050000|2021-03-05 08:30:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614933060000|2021-03-05 08:31:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614933080000|2021-03-05 08:31:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1614933110000|2021-03-05 08:31:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|13
1614933120000|2021-03-05 08:32:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1614933140000|2021-03-05 08:32:20|||||||||7
1614933150000|2021-03-05 08:32:30|||||||||3
1614933160000|2021-03-05 08:32:40|||||||||2
1614933190000|2021-03-05 08:33:10|||||||||9
1614933200000|2021-03-05 08:33:20|||||||||11
1614933220000|2021-03-05 08:33:40|||||||||2
1614933240000|2021-03-05 08:34:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1614933260000|2021-03-05 08:34:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1614933280000|2021-03-05 08:34:40|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|33
1614933310000|2021-03-05 08:35:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|3
1614933350000|2021-03-05 08:35:50|||||||||8
1614933360000|2021-03-05 08:36:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1614933420000|2021-03-05 08:37:00|1604.3|1601.3|1603.3|1600.3|1604.3|1601.3|1603.3|1600.3|20
1614933460000|2021-03-05 08:37:40|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|4
1614933490000|2021-03-05 08:38:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1614933530000|2021-03-05 08:38:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|17
1614933550000|2021-03-05 08:39:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1614933560000|2021-03-05 08:39:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1614933590000|2021-03-05 08:39:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1614933600000|2021-03-05 08:40:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|11
1614933620000|2021-03-05 08:40:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1614933630000|2021-03-05 08:40:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1614933640000|2021-03-05 08:40:40|||||||||1
1614933680000|2021-03-05 08:41:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|11
1614933700000|2021-03-05 08:41:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1614933710000|2021-03-05 08:41:50|||||||||10
1614933720000|2021-03-05 08:42:00|||||||||3
1614933730000|2021-03-05 08:42:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1614933740000|2021-03-05 08:42:20|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|2
1614933760000|2021-03-05 08:42:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1614933780000|2021-03-05 08:43:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|18
1614933790000|2021-03-05 08:43:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|31
1614933800000|2021-03-05 08:43:20|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|11
1614933810000|2021-03-05 08:43:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1614933830000|2021-03-05 08:43:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1614933840000|2021-03-05 08:44:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|27
1614933860000|2021-03-05 08:44:20|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|7
1614933870000|2021-03-05 08:44:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614933880000|2021-03-05 08:44:40|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|16
1614933890000|2021-03-05 08:44:50|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|11
1614933910000|2021-03-05 08:45:10|||||||||15
1614933920000|2021-03-05 08:45:20|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|18
1614933930000|2021-03-05 08:45:30|||||||||1
1614933940000|2021-03-05 08:45:40|||||||||3
1614933950000|2021-03-05 08:45:50|||||||||3
1614933960000|2021-03-05 08:46:00|||||||||1
1614934010000|2021-03-05 08:46:50|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|7
1614934020000|2021-03-05 08:47:00|||||||||1
1614934050000|2021-03-05 08:47:30|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|3
1614934090000|2021-03-05 08:48:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1614934100000|2021-03-05 08:48:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1614934110000|2021-03-05 08:48:30|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|7
1614934130000|2021-03-05 08:48:50|||||||||2
1614934140000|2021-03-05 08:49:00|||||||||1
1614934150000|2021-03-05 08:49:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1614934170000|2021-03-05 08:49:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1614934180000|2021-03-05 08:49:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614934190000|2021-03-05 08:49:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1614934210000|2021-03-05 08:50:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1614934220000|2021-03-05 08:50:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1614934240000|2021-03-05 08:50:40|||||||||6
1614934250000|2021-03-05 08:50:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1614934260000|2021-03-05 08:51:00|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1604.8|1601.8|14
1614934270000|2021-03-05 08:51:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|13
1614934280000|2021-03-05 08:51:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1614934300000|2021-03-05 08:51:40|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|8
1614934330000|2021-03-05 08:52:10|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|8
1614934340000|2021-03-05 08:52:20|||||||||4
1614934350000|2021-03-05 08:52:30|||||||||10
1614934360000|2021-03-05 08:52:40|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|10
1614934380000|2021-03-05 08:53:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|19
1614934410000|2021-03-05 08:53:30|||||||||10
1614934440000|2021-03-05 08:54:00|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|9
1614934450000|2021-03-05 08:54:10|||||||||2
1614934470000|2021-03-05 08:54:30|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|8
1614934500000|2021-03-05 08:55:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1614934510000|2021-03-05 08:55:10|||||||||12
1614934520000|2021-03-05 08:55:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1614934540000|2021-03-05 08:55:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614934550000|2021-03-05 08:55:50|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|17
1614934570000|2021-03-05 08:56:10|||||||||6
1614934580000|2021-03-05 08:56:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|10
1614934590000|2021-03-05 08:56:30|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|15
1614934610000|2021-03-05 08:56:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614934620000|2021-03-05 08:57:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|11
1614934660000|2021-03-05 08:57:40|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|12
1614934670000|2021-03-05 08:57:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1614934700000|2021-03-05 08:58:20|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|11
1614934720000|2021-03-05 08:58:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1614934730000|2021-03-05 08:58:50|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|21
1614934750000|2021-03-05 08:59:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|6
1614934770000|2021-03-05 08:59:30|||||||||11
1614934780000|2021-03-05 08:59:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|11
1614934790000|2021-03-05 08:59:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|14
1614934800000|2021-03-05 09:00:00|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|4
1614934830000|2021-03-05 09:00:30|||||||||10
1614934840000|2021-03-05 09:00:40|||||||||2
1614934860000|2021-03-05 09:01:00|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|21
1614934870000|2021-03-05 09:01:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1614934880000|2021-03-05 09:01:20|||||||||5
1614934900000|2021-03-05 09:01:40|||||||||2
1614934910000|2021-03-05 09:01:50|||||||||2
1614934950000|2021-03-05 09:02:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1614934970000|2021-03-05 09:02:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1614934980000|2021-03-05 09:03:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1614934990000|2021-03-05 09:03:10|||||||||37
1614935000000|2021-03-05 09:03:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1614935010000|2021-03-05 09:03:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1614935020000|2021-03-05 09:03:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1614935030000|2021-03-05 09:03:50|||||||||2
1614935040000|2021-03-05 09:04:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1614935070000|2021-03-05 09:04:30|||||||||14
1614935080000|2021-03-05 09:04:40|||||||||6
1614935090000|2021-03-05 09:04:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1614935110000|2021-03-05 09:05:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1614935190000|2021-03-05 09:06:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|18
1614935200000|2021-03-05 09:06:40|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|3
1614935230000|2021-03-05 09:07:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1614935240000|2021-03-05 09:07:20|||||||||33
1614935250000|2021-03-05 09:07:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|9
1614935270000|2021-03-05 09:07:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1614935300000|2021-03-05 09:08:20|||||||||2
1614935310000|2021-03-05 09:08:30|||||||||11
1614935330000|2021-03-05 09:08:50|||||||||3
1614935340000|2021-03-05 09:09:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|19
1614935350000|2021-03-05 09:09:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|18
1614935370000|2021-03-05 09:09:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|53
1615167900000|2021-03-08 01:45:00|1620|1617|1620|1617|1620|1617|1620|1617|23
1615167920000|2021-03-08 01:45:20|1620.5|1617.5|1620|1617|1620.5|1617.5|1620|1617|39
1615167940000|2021-03-08 01:45:40|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1
1615167970000|2021-03-08 01:46:10|1620|1617|1620|1617|1620|1617|1620|1617|2
1615167980000|2021-03-08 01:46:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|6
1615167990000|2021-03-08 01:46:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1
1615168000000|2021-03-08 01:46:40|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|3
1615168010000|2021-03-08 01:46:50|||||||||4
1615168020000|2021-03-08 01:47:00|1621|1618|1621|1618|1621|1618|1621|1618|12
1615168030000|2021-03-08 01:47:10|||||||||7
1615168040000|2021-03-08 01:47:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1615168050000|2021-03-08 01:47:30|1621|1618|1621|1618|1621|1618|1621|1618|2
1615168070000|2021-03-08 01:47:50|1621.5|1618.5|1622.5|1619.5|1622.5|1619.5|1621.5|1618.5|43
1615168080000|2021-03-08 01:48:00|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|9
1615168090000|2021-03-08 01:48:10|1622|1619|1622|1619|1622|1619|1622|1619|3
1615168100000|2021-03-08 01:48:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615168110000|2021-03-08 01:48:30|1622|1619|1622|1619|1622|1619|1622|1619|4
1615168120000|2021-03-08 01:48:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615168130000|2021-03-08 01:48:50|1623|1620|1623|1620|1623.5|1620.5|1623|1620|32
1615168140000|2021-03-08 01:49:00|||||||||4
1615168150000|2021-03-08 01:49:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1615168160000|2021-03-08 01:49:20|1623|1620|1623|1620|1623|1620|1623|1620|1
1615168170000|2021-03-08 01:49:30|||||||||1
1615168190000|2021-03-08 01:49:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|2
1615168200000|2021-03-08 01:50:00|||||||||4
1615168210000|2021-03-08 01:50:10|||||||||1
1615168230000|2021-03-08 01:50:30|||||||||12
1615168240000|2021-03-08 01:50:40|1623|1620|1623|1620|1623|1620|1622.5|1619.5|33
1615168250000|2021-03-08 01:50:50|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|9
1615168340000|2021-03-08 01:52:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|3
1615168360000|2021-03-08 01:52:40|||||||||2
1615168370000|2021-03-08 01:52:50|1623|1620|1623|1620|1623|1620|1623|1620|5
1615168400000|2021-03-08 01:53:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1615168420000|2021-03-08 01:53:40|||||||||7
1615168430000|2021-03-08 01:53:50|||||||||1
1615168440000|2021-03-08 01:54:00|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|2
1615168450000|2021-03-08 01:54:10|||||||||1
1615168490000|2021-03-08 01:54:50|1623|1620|1623|1620|1623|1620|1623|1620|2
1615168510000|2021-03-08 01:55:10|||||||||2
1615168520000|2021-03-08 01:55:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615168530000|2021-03-08 01:55:30|||||||||2
1615168540000|2021-03-08 01:55:40|1623|1620|1622.5|1619.5|1623|1620|1622.5|1619.5|3
1615168560000|2021-03-08 01:56:00|1623|1620|1623|1620|1623|1620|1623|1620|3
1615168580000|2021-03-08 01:56:20|||||||||10
1615168590000|2021-03-08 01:56:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615168600000|2021-03-08 01:56:40|1624|1621|1624|1621|1624|1621|1624|1621|28
1615168610000|2021-03-08 01:56:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615168630000|2021-03-08 01:57:10|1623|1620|1623|1620|1623|1620|1623|1620|6
1615168640000|2021-03-08 01:57:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615168650000|2021-03-08 01:57:30|1623|1620|1623.5|1620.5|1623.5|1620.5|1623|1620|3
1615168680000|2021-03-08 01:58:00|1624|1621|1624|1621|1624|1621|1624|1621|22
1615168690000|2021-03-08 01:58:10|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|10
1615168700000|2021-03-08 01:58:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615168750000|2021-03-08 01:59:10|1624|1621|1624|1621|1624|1621|1624|1621|10
1615168770000|2021-03-08 01:59:30|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|6
1615168790000|2021-03-08 01:59:50|||||||||5
1615168820000|2021-03-08 02:00:20|||||||||2
1615168830000|2021-03-08 02:00:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615168890000|2021-03-08 02:01:30|1623|1620|1623|1620|1623|1620|1623|1620|12
1615168920000|2021-03-08 02:02:00|||||||||1
1615168930000|2021-03-08 02:02:10|||||||||1
1615168950000|2021-03-08 02:02:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|11
1615168980000|2021-03-08 02:03:00|1623|1620|1623|1620|1623|1620|1623|1620|2
1615169040000|2021-03-08 02:04:00|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|8
1615169170000|2021-03-08 02:06:10|1623|1620|1623|1620|1623|1620|1623|1620|16
1615169200000|2021-03-08 02:06:40|||||||||4
1615169230000|2021-03-08 02:07:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615169240000|2021-03-08 02:07:20|1622|1619|1622|1619|1622|1619|1622|1619|16
1615169250000|2021-03-08 02:07:30|||||||||3
1615169290000|2021-03-08 02:08:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1615169300000|2021-03-08 02:08:20|||||||||1
1615169310000|2021-03-08 02:08:30|||||||||1
1615169330000|2021-03-08 02:08:50|1621|1618|1621|1618|1621|1618|1621|1618|1
1615169340000|2021-03-08 02:09:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615169350000|2021-03-08 02:09:10|1621|1618|1621|1618|1621|1618|1621|1618|13
1615169380000|2021-03-08 02:09:40|||||||||5
1615169390000|2021-03-08 02:09:50|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|6
1615169400000|2021-03-08 02:10:00|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|6
1615169410000|2021-03-08 02:10:10|1621|1618|1621|1618|1621|1618|1621|1618|2
1615169420000|2021-03-08 02:10:20|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|22
1615169430000|2021-03-08 02:10:30|||||||||11
1615169500000|2021-03-08 02:11:40|1621|1618|1621|1618|1621|1618|1621|1618|4
1615169530000|2021-03-08 02:12:10|||||||||2
1615169540000|2021-03-08 02:12:20|||||||||3
1615169580000|2021-03-08 02:13:00|||||||||2
1615169670000|2021-03-08 02:14:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|27
1615169680000|2021-03-08 02:14:40|1620|1617|1620|1617|1620|1617|1619.5|1616.5|8
1615169700000|2021-03-08 02:15:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|7
1615169710000|2021-03-08 02:15:10|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|2
1615169720000|2021-03-08 02:15:20|||||||||2
1615169790000|2021-03-08 02:16:30|1620|1617|1620|1617|1620|1617|1620|1617|7
1615169840000|2021-03-08 02:17:20|||||||||1
1615169860000|2021-03-08 02:17:40|||||||||5
1615169910000|2021-03-08 02:18:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1
1615169930000|2021-03-08 02:18:50|1620|1617|1620|1617|1620|1617|1620|1617|4
1615169950000|2021-03-08 02:19:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|3
1615169960000|2021-03-08 02:19:20|1620|1617|1620|1617|1620|1617|1620|1617|3
1615170000000|2021-03-08 02:20:00|||||||||3
1615170030000|2021-03-08 02:20:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|5
1615170070000|2021-03-08 02:21:10|1620|1617|1620|1617|1620|1617|1620|1617|3
1615170100000|2021-03-08 02:21:40|||||||||1
1615170110000|2021-03-08 02:21:50|||||||||2
1615170140000|2021-03-08 02:22:20|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|49
1615170150000|2021-03-08 02:22:30|||||||||7
1615170180000|2021-03-08 02:23:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|3
1615170200000|2021-03-08 02:23:20|||||||||4
1615170220000|2021-03-08 02:23:40|||||||||1
1615170240000|2021-03-08 02:24:00|||||||||2
1615170290000|2021-03-08 02:24:50|1619|1616|1619|1616|1619|1616|1619|1616|10
1615170510000|2021-03-08 02:28:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|15
1615170520000|2021-03-08 02:28:40|1619|1616|1619.5|1616.5|1619.5|1616.5|1619|1616|26
1615170540000|2021-03-08 02:29:00|||||||||1
1615170550000|2021-03-08 02:29:10|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|36
1615170580000|2021-03-08 02:29:40|1620|1617|1620|1617|1620|1617|1620|1617|2
1615170600000|2021-03-08 02:30:00|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|15
1615170630000|2021-03-08 02:30:30|1621|1618|1621|1618|1621|1618|1621|1618|10
1615170650000|2021-03-08 02:30:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615170670000|2021-03-08 02:31:10|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|3
1615170690000|2021-03-08 02:31:30|1621|1618|1621|1618|1621|1618|1621|1618|11
1615170710000|2021-03-08 02:31:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|12
1615170720000|2021-03-08 02:32:00|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|16
1615170730000|2021-03-08 02:32:10|1622|1619|1622|1619|1622|1619|1622|1619|3
1615170740000|2021-03-08 02:32:20|||||||||2
1615170750000|2021-03-08 02:32:30|||||||||1
1615170760000|2021-03-08 02:32:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|13
1615170770000|2021-03-08 02:32:50|||||||||6
1615170780000|2021-03-08 02:33:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1615170800000|2021-03-08 02:33:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|9
1615170810000|2021-03-08 02:33:30|||||||||1
1615170840000|2021-03-08 02:34:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1615170850000|2021-03-08 02:34:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615170860000|2021-03-08 02:34:20|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|14
1615170870000|2021-03-08 02:34:30|1624|1621|1624|1621|1624|1621|1624|1621|1
1615170890000|2021-03-08 02:34:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|11
1615170900000|2021-03-08 02:35:00|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|18
1615170910000|2021-03-08 02:35:10|||||||||1
1615170920000|2021-03-08 02:35:20|1624|1621|1624|1621|1624|1621|1624|1621|6
1615170950000|2021-03-08 02:35:50|||||||||1
1615170960000|2021-03-08 02:36:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615170970000|2021-03-08 02:36:10|1623|1620|1623|1620|1623|1620|1622.5|1619.5|14
1615170980000|2021-03-08 02:36:20|||||||||3
1615170990000|2021-03-08 02:36:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1615171000000|2021-03-08 02:36:40|||||||||9
1615171010000|2021-03-08 02:36:50|||||||||8
1615171020000|2021-03-08 02:37:00|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|8
1615171060000|2021-03-08 02:37:40|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|7
1615171070000|2021-03-08 02:37:50|1623|1620|1623|1620|1623|1620|1623|1620|1
1615171110000|2021-03-08 02:38:30|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|4
1615171120000|2021-03-08 02:38:40|||||||||10
1615171160000|2021-03-08 02:39:20|1624.5|1621.5|1625.5|1622.5|1625.5|1622.5|1624.5|1621.5|42
1615171190000|2021-03-08 02:39:50|1625|1622|1625|1622|1625|1622|1625|1622|6
1615171200000|2021-03-08 02:40:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615171210000|2021-03-08 02:40:10|||||||||3
1615171220000|2021-03-08 02:40:20|1625|1622|1625|1622|1625|1622|1625|1622|3
1615171230000|2021-03-08 02:40:30|||||||||2
1615171240000|2021-03-08 02:40:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615171250000|2021-03-08 02:40:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615171270000|2021-03-08 02:41:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|25
1615171280000|2021-03-08 02:41:20|1626|1623|1627.5|1624.5|1627.5|1624.5|1626|1623|37
1615171290000|2021-03-08 02:41:30|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|4
1615171300000|2021-03-08 02:41:40|1627|1624|1627|1624|1627|1624|1627|1624|4
1615171310000|2021-03-08 02:41:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615171330000|2021-03-08 02:42:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615171340000|2021-03-08 02:42:20|1626.5|1623.5|1627.5|1624.5|1627.5|1624.5|1626.5|1623.5|3
1615171350000|2021-03-08 02:42:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615171370000|2021-03-08 02:42:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1615171390000|2021-03-08 02:43:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615171400000|2021-03-08 02:43:20|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|10
1615171410000|2021-03-08 02:43:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615171420000|2021-03-08 02:43:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|10
1615171430000|2021-03-08 02:43:50|1624|1621|1624|1621|1624|1621|1624|1621|11
1615171440000|2021-03-08 02:44:00|||||||||3
1615171450000|2021-03-08 02:44:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615171460000|2021-03-08 02:44:20|||||||||11
1615171470000|2021-03-08 02:44:30|||||||||1
1615171480000|2021-03-08 02:44:40|1624|1621|1624|1621|1624|1621|1624|1621|4
1615171510000|2021-03-08 02:45:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615171520000|2021-03-08 02:45:20|||||||||15
1615171560000|2021-03-08 02:46:00|||||||||1
1615171600000|2021-03-08 02:46:40|1624|1621|1624|1621|1624|1621|1624|1621|10
1615171610000|2021-03-08 02:46:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615171640000|2021-03-08 02:47:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|10
1615171660000|2021-03-08 02:47:40|||||||||2
1615171700000|2021-03-08 02:48:20|||||||||1
1615171710000|2021-03-08 02:48:30|1623|1620|1623|1620|1623|1620|1623|1620|1
1615171720000|2021-03-08 02:48:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1615171740000|2021-03-08 02:49:00|||||||||2
1615171750000|2021-03-08 02:49:10|1624|1621|1624|1621|1624|1621|1624|1621|17
1615171770000|2021-03-08 02:49:30|||||||||5
1615171780000|2021-03-08 02:49:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615171800000|2021-03-08 02:50:00|1624|1621|1624|1621|1624|1621|1624|1621|2
1615171830000|2021-03-08 02:50:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615171840000|2021-03-08 02:50:40|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|7
1615171880000|2021-03-08 02:51:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1615171890000|2021-03-08 02:51:30|||||||||4
1615171920000|2021-03-08 02:52:00|||||||||1
1615171930000|2021-03-08 02:52:10|||||||||1
1615171950000|2021-03-08 02:52:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615171960000|2021-03-08 02:52:40|||||||||7
1615171980000|2021-03-08 02:53:00|||||||||5
1615171990000|2021-03-08 02:53:10|1626|1623|1626|1623|1626|1623|1626|1623|2
1615172000000|2021-03-08 02:53:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615172020000|2021-03-08 02:53:40|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|2
1615172040000|2021-03-08 02:54:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615172060000|2021-03-08 02:54:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615172070000|2021-03-08 02:54:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615172080000|2021-03-08 02:54:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1615172090000|2021-03-08 02:54:50|1626|1623|1626|1623|1626|1623|1626|1623|3
1615172110000|2021-03-08 02:55:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615172120000|2021-03-08 02:55:20|1626|1623|1626|1623|1626.5|1623.5|1626|1623|9
1615172130000|2021-03-08 02:55:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615172150000|2021-03-08 02:55:50|||||||||6
1615172160000|2021-03-08 02:56:00|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|2
1615172180000|2021-03-08 02:56:20|||||||||2
1615172200000|2021-03-08 02:56:40|1626|1623|1626|1623|1626|1623|1626|1623|2
1615172210000|2021-03-08 02:56:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615172220000|2021-03-08 02:57:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615172250000|2021-03-08 02:57:30|||||||||3
1615172310000|2021-03-08 02:58:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|7
1615172340000|2021-03-08 02:59:00|1627|1624|1627|1624|1627|1624|1627|1624|4
1615172350000|2021-03-08 02:59:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615172370000|2021-03-08 02:59:30|1627|1624|1628.5|1625.5|1628.5|1625.5|1627|1624|37
1615172380000|2021-03-08 02:59:40|1628|1625|1628|1625|1628|1625|1628|1625|11
1615172390000|2021-03-08 02:59:50|||||||||1
1615172400000|2021-03-08 03:00:00|1627.5|1624.5|1627.5|1624.5|1628.5|1625.5|1627.5|1624.5|4
1615172410000|2021-03-08 03:00:10|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|30
1615172430000|2021-03-08 03:00:30|||||||||6
1615172490000|2021-03-08 03:01:30|1627|1624|1627|1624|1627|1624|1627|1624|8
1615172500000|2021-03-08 03:01:40|1626.5|1623.5|1626|1623|1626.5|1623.5|1625.5|1622.5|23
1615172510000|2021-03-08 03:01:50|||||||||8
1615172520000|2021-03-08 03:02:00|||||||||1
1615172530000|2021-03-08 03:02:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|7
1615172570000|2021-03-08 03:02:50|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|7
1615172580000|2021-03-08 03:03:00|||||||||2
1615172590000|2021-03-08 03:03:10|||||||||3
1615172600000|2021-03-08 03:03:20|1626|1623|1627|1624|1627|1624|1626|1623|9
1615172620000|2021-03-08 03:03:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615172660000|2021-03-08 03:04:20|||||||||1
1615172690000|2021-03-08 03:04:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1615172730000|2021-03-08 03:05:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615172740000|2021-03-08 03:05:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615172760000|2021-03-08 03:06:00|||||||||1
1615172800000|2021-03-08 03:06:40|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|15
1615172810000|2021-03-08 03:06:50|1625|1622|1625|1622|1625|1622|1625|1622|3
1615172820000|2021-03-08 03:07:00|||||||||2
1615172830000|2021-03-08 03:07:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615172890000|2021-03-08 03:08:10|1625|1622|1625|1622|1625|1622|1625|1622|6
1615172910000|2021-03-08 03:08:30|||||||||2
1615172920000|2021-03-08 03:08:40|||||||||1
1615172960000|2021-03-08 03:09:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615172980000|2021-03-08 03:09:40|||||||||6
1615173000000|2021-03-08 03:10:00|||||||||7
1615173010000|2021-03-08 03:10:10|1626|1623|1626|1623|1626|1623|1626|1623|5
1615173020000|2021-03-08 03:10:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625|1622|35
1615173090000|2021-03-08 03:11:30|1625|1622|1625|1622|1625|1622|1625|1622|5
1615173110000|2021-03-08 03:11:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615173130000|2021-03-08 03:12:10|||||||||2
1615173180000|2021-03-08 03:13:00|1625|1622|1625|1622|1625|1622|1625|1622|1
1615173190000|2021-03-08 03:13:10|||||||||2
1615173210000|2021-03-08 03:13:30|||||||||1
1615173220000|2021-03-08 03:13:40|||||||||2
1615173280000|2021-03-08 03:14:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615173300000|2021-03-08 03:15:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615173310000|2021-03-08 03:15:10|||||||||7
1615173320000|2021-03-08 03:15:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615173350000|2021-03-08 03:15:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1615173400000|2021-03-08 03:16:40|||||||||5
1615173450000|2021-03-08 03:17:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|11
1615173530000|2021-03-08 03:18:50|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|2
1615173540000|2021-03-08 03:19:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1615173550000|2021-03-08 03:19:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1615173560000|2021-03-08 03:19:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|5
1615173590000|2021-03-08 03:19:50|1625|1622|1625|1622|1625|1622|1625|1622|5
1615173600000|2021-03-08 03:20:00|||||||||2
1615173610000|2021-03-08 03:20:10|||||||||20
1615173630000|2021-03-08 03:20:30|||||||||5
1615173640000|2021-03-08 03:20:40|||||||||1
1615173670000|2021-03-08 03:21:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615173740000|2021-03-08 03:22:20|||||||||8
1615173750000|2021-03-08 03:22:30|||||||||2
1615173770000|2021-03-08 03:22:50|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|4
1615173800000|2021-03-08 03:23:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1615173810000|2021-03-08 03:23:30|||||||||1
1615173820000|2021-03-08 03:23:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615173860000|2021-03-08 03:24:20|1626|1623|1626|1623|1626|1623|1626|1623|4
1615173880000|2021-03-08 03:24:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615173910000|2021-03-08 03:25:10|||||||||9
1615173920000|2021-03-08 03:25:20|1627|1624|1627|1624|1627|1624|1627|1624|1
1615173930000|2021-03-08 03:25:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615173950000|2021-03-08 03:25:50|1627|1624|1627|1624|1627|1624|1627|1624|2
1615174020000|2021-03-08 03:27:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615174040000|2021-03-08 03:27:20|1627|1624|1627|1624|1627|1624|1627|1624|4
1615174090000|2021-03-08 03:28:10|||||||||9
1615174100000|2021-03-08 03:28:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174160000|2021-03-08 03:29:20|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|13
1615174170000|2021-03-08 03:29:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615174190000|2021-03-08 03:29:50|||||||||2
1615174200000|2021-03-08 03:30:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174210000|2021-03-08 03:30:10|1627|1624|1627|1624|1627|1624|1627|1624|14
1615174230000|2021-03-08 03:30:30|||||||||1
1615174270000|2021-03-08 03:31:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1615174280000|2021-03-08 03:31:20|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|4
1615174290000|2021-03-08 03:31:30|||||||||2
1615174320000|2021-03-08 03:32:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|3
1615174330000|2021-03-08 03:32:10|||||||||10
1615174380000|2021-03-08 03:33:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1615174410000|2021-03-08 03:33:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174430000|2021-03-08 03:33:50|1627|1624|1627|1624|1627|1624|1627|1624|2
1615174440000|2021-03-08 03:34:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615174450000|2021-03-08 03:34:10|||||||||1
1615174470000|2021-03-08 03:34:30|1628|1625|1628|1625|1628|1625|1628|1625|1
1615174490000|2021-03-08 03:34:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|9
1615174500000|2021-03-08 03:35:00|1628|1625|1628|1625|1628|1625|1628|1625|2
1615174510000|2021-03-08 03:35:10|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|13
1615174520000|2021-03-08 03:35:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615174550000|2021-03-08 03:35:50|1628|1625|1628|1625|1628|1625|1628|1625|11
1615174570000|2021-03-08 03:36:10|||||||||1
1615174580000|2021-03-08 03:36:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615174590000|2021-03-08 03:36:30|1629|1626|1629|1626|1629|1626|1629|1626|8
1615174600000|2021-03-08 03:36:40|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|20
1615174610000|2021-03-08 03:36:50|1629.5|1626.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|2
1615174620000|2021-03-08 03:37:00|1628|1625|1628|1625|1628|1625|1628|1625|22
1615174640000|2021-03-08 03:37:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628|1625|4
1615174650000|2021-03-08 03:37:30|1628|1625|1628|1625|1628|1625|1628|1625|5
1615174670000|2021-03-08 03:37:50|||||||||3
1615174680000|2021-03-08 03:38:00|||||||||1
1615174730000|2021-03-08 03:38:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174770000|2021-03-08 03:39:30|1628|1625|1628|1625|1628|1625|1628|1625|1
1615174780000|2021-03-08 03:39:40|||||||||3
1615174790000|2021-03-08 03:39:50|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|3
1615174810000|2021-03-08 03:40:10|||||||||5
1615174830000|2021-03-08 03:40:30|||||||||5
1615174860000|2021-03-08 03:41:00|||||||||5
1615174940000|2021-03-08 03:42:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|33
1615174980000|2021-03-08 03:43:00|1628|1625|1628|1625|1628|1625|1628|1625|2
1615174990000|2021-03-08 03:43:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615175010000|2021-03-08 03:43:30|1628|1625|1628|1625|1628|1625|1628|1625|7
1615175060000|2021-03-08 03:44:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615175100000|2021-03-08 03:45:00|||||||||3
1615175130000|2021-03-08 03:45:30|1628|1625|1628|1625|1628|1625|1628|1625|10
1615175160000|2021-03-08 03:46:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|11
1615175190000|2021-03-08 03:46:30|1629|1626|1629|1626|1629|1626|1629|1626|5
1615175200000|2021-03-08 03:46:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615175270000|2021-03-08 03:47:50|1629|1626|1629|1626|1629|1626|1629|1626|15
1615175300000|2021-03-08 03:48:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1615175340000|2021-03-08 03:49:00|1629|1626|1629|1626|1629|1626|1629|1626|3
1615175370000|2021-03-08 03:49:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615175390000|2021-03-08 03:49:50|||||||||1
1615175400000|2021-03-08 03:50:00|1628|1625|1628|1625|1628|1625|1628|1625|4
1615175410000|2021-03-08 03:50:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615175420000|2021-03-08 03:50:20|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|3
1615175450000|2021-03-08 03:50:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615175510000|2021-03-08 03:51:50|1629|1626|1629|1626|1629|1626|1629|1626|2
1615175520000|2021-03-08 03:52:00|||||||||8
1615175530000|2021-03-08 03:52:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615175540000|2021-03-08 03:52:20|1630|1627|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|53
1615175550000|2021-03-08 03:52:30|1630|1627|1630|1627|1630|1627|1630|1627|1
1615175560000|2021-03-08 03:52:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|12
1615175570000|2021-03-08 03:52:50|1630|1627|1630|1627|1630|1627|1630|1627|1
1615175580000|2021-03-08 03:53:00|||||||||6
1615175610000|2021-03-08 03:53:30|||||||||1
1615175620000|2021-03-08 03:53:40|||||||||5
1615175630000|2021-03-08 03:53:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1615175640000|2021-03-08 03:54:00|||||||||3
1615175710000|2021-03-08 03:55:10|1629|1626|1629|1626|1629|1626|1629|1626|4
1615175720000|2021-03-08 03:55:20|||||||||2
1615175730000|2021-03-08 03:55:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615175770000|2021-03-08 03:56:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615175780000|2021-03-08 03:56:20|1629|1626|1629|1626|1629|1626|1629|1626|1
1615175940000|2021-03-08 03:59:00|||||||||3
1615175980000|2021-03-08 03:59:40|||||||||2
1615175990000|2021-03-08 03:59:50|||||||||3
1615176010000|2021-03-08 04:00:10|||||||||1
1615176030000|2021-03-08 04:00:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615176050000|2021-03-08 04:00:50|||||||||1
1615176110000|2021-03-08 04:01:50|1628|1625|1628|1625|1628|1625|1628|1625|2
1615176130000|2021-03-08 04:02:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615176170000|2021-03-08 04:02:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615176220000|2021-03-08 04:03:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|4
1615176240000|2021-03-08 04:04:00|||||||||2
1615176270000|2021-03-08 04:04:30|||||||||1
1615176300000|2021-03-08 04:05:00|1627|1624|1627|1624|1627|1624|1626.5|1623.5|7
1615176380000|2021-03-08 04:06:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615176450000|2021-03-08 04:07:30|1627|1624|1627|1624|1627|1624|1627|1624|13
1615176460000|2021-03-08 04:07:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615176500000|2021-03-08 04:08:20|||||||||1
1615176590000|2021-03-08 04:09:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615176620000|2021-03-08 04:10:20|||||||||1
1615176720000|2021-03-08 04:12:00|||||||||3
1615176780000|2021-03-08 04:13:00|||||||||8
1615176800000|2021-03-08 04:13:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615176830000|2021-03-08 04:13:50|1628|1625|1628|1625|1628|1625|1628|1625|2
1615176850000|2021-03-08 04:14:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615176870000|2021-03-08 04:14:30|||||||||4
1615176890000|2021-03-08 04:14:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615176940000|2021-03-08 04:15:40|||||||||2
1615176960000|2021-03-08 04:16:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615176970000|2021-03-08 04:16:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615177080000|2021-03-08 04:18:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615177160000|2021-03-08 04:19:20|||||||||7
1615177190000|2021-03-08 04:19:50|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|4
1615177210000|2021-03-08 04:20:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1615177220000|2021-03-08 04:20:20|||||||||2
1615177230000|2021-03-08 04:20:30|||||||||1
1615177390000|2021-03-08 04:23:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1615177460000|2021-03-08 04:24:20|1628|1625|1628|1625|1628|1625|1628|1625|7
1615177470000|2021-03-08 04:24:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615177580000|2021-03-08 04:26:20|||||||||7
1615177680000|2021-03-08 04:28:00|1628|1625|1628|1625|1628|1625|1628|1625|2
1615177730000|2021-03-08 04:28:50|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|2
1615177990000|2021-03-08 04:33:10|||||||||5
1615178000000|2021-03-08 04:33:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|12
1615178050000|2021-03-08 04:34:10|1628|1625|1628|1625|1628|1625|1628|1625|3
1615178140000|2021-03-08 04:35:40|||||||||3
1615178380000|2021-03-08 04:39:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615178440000|2021-03-08 04:40:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615178450000|2021-03-08 04:40:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|20
1615178470000|2021-03-08 04:41:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615178610000|2021-03-08 04:43:30|||||||||9
1615178620000|2021-03-08 04:43:40|1629|1626|1629|1626|1629|1626|1629|1626|5
1615185000000|2021-03-08 06:30:00|1630|1627|1632.5|1629.5|1632.5|1629.5|1630|1627|111
1615185020000|2021-03-08 06:30:20|1631.5|1628.5|1631.5|1628.5|1632.5|1629.5|1631|1628|25
1615185030000|2021-03-08 06:30:30|1631|1628|1631|1628|1631.5|1628.5|1630.5|1627.5|8
1615185040000|2021-03-08 06:30:40|||||||||1
1615185050000|2021-03-08 06:30:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1615185060000|2021-03-08 06:31:00|1631|1628|1631|1628|1631|1628|1631|1628|6
1615185080000|2021-03-08 06:31:20|||||||||2
1615185090000|2021-03-08 06:31:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1615185120000|2021-03-08 06:32:00|1632|1629|1632|1629|1632|1629|1632|1629|3
1615185130000|2021-03-08 06:32:10|||||||||3
1615185150000|2021-03-08 06:32:30|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|3
1615185160000|2021-03-08 06:32:40|||||||||7
1615185170000|2021-03-08 06:32:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|7
1615185180000|2021-03-08 06:33:00|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|11
1615185190000|2021-03-08 06:33:10|1632|1629|1632|1629|1632|1629|1632|1629|4
1615185210000|2021-03-08 06:33:30|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|5
1615185250000|2021-03-08 06:34:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|6
1615185350000|2021-03-08 06:35:50|||||||||22
1615185370000|2021-03-08 06:36:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|2
1615185390000|2021-03-08 06:36:30|||||||||4
1615185420000|2021-03-08 06:37:00|||||||||1
1615185440000|2021-03-08 06:37:20|1631|1628|1631|1628|1631|1628|1631|1628|7
1615185450000|2021-03-08 06:37:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|19
1615185510000|2021-03-08 06:38:30|||||||||16
1615185530000|2021-03-08 06:38:50|||||||||5
1615185540000|2021-03-08 06:39:00|||||||||1
1615185550000|2021-03-08 06:39:10|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|23
1615185560000|2021-03-08 06:39:20|||||||||1
1615185590000|2021-03-08 06:39:50|1630|1627|1630|1627|1630|1627|1630|1627|8
1615185600000|2021-03-08 06:40:00|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|11
1615185610000|2021-03-08 06:40:10|||||||||42
1615185620000|2021-03-08 06:40:20|||||||||2
1615185630000|2021-03-08 06:40:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|27
1615185650000|2021-03-08 06:40:50|||||||||1
1615185740000|2021-03-08 06:42:20|||||||||69
1615185760000|2021-03-08 06:42:40|||||||||2
1615185780000|2021-03-08 06:43:00|1631|1628|1631|1628|1631|1628|1631|1628|8
1615185800000|2021-03-08 06:43:20|||||||||1
1615185820000|2021-03-08 06:43:40|||||||||1
1615185830000|2021-03-08 06:43:50|||||||||1
1615185840000|2021-03-08 06:44:00|1631.5|1628.5|1631.5|1628.5|1632|1629|1631.5|1628.5|37
1615185850000|2021-03-08 06:44:10|||||||||10
1615185880000|2021-03-08 06:44:40|1632|1629|1632|1629|1632|1629|1632|1629|5
1615185890000|2021-03-08 06:44:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1615185900000|2021-03-08 06:45:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|5
1615185910000|2021-03-08 06:45:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|11
1615185950000|2021-03-08 06:45:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.1|1627.1|11
1615185980000|2021-03-08 06:46:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|5
1615185990000|2021-03-08 06:46:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1615186000000|2021-03-08 06:46:40|||||||||12
1615186010000|2021-03-08 06:46:50|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|10
1615186020000|2021-03-08 06:47:00|||||||||6
1615186050000|2021-03-08 06:47:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186060000|2021-03-08 06:47:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1615186120000|2021-03-08 06:48:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1615186130000|2021-03-08 06:48:50|||||||||8
1615186150000|2021-03-08 06:49:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615186180000|2021-03-08 06:49:40|||||||||5
1615186190000|2021-03-08 06:49:50|||||||||2
1615186230000|2021-03-08 06:50:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186240000|2021-03-08 06:50:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|23
1615186260000|2021-03-08 06:51:00|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|41
1615186270000|2021-03-08 06:51:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|18
1615186290000|2021-03-08 06:51:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1615186300000|2021-03-08 06:51:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1615186320000|2021-03-08 06:52:00|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|22
1615186330000|2021-03-08 06:52:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|8
1615186340000|2021-03-08 06:52:20|||||||||7
1615186350000|2021-03-08 06:52:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1615186360000|2021-03-08 06:52:40|||||||||1
1615186370000|2021-03-08 06:52:50|||||||||2
1615186390000|2021-03-08 06:53:10|||||||||14
1615186430000|2021-03-08 06:53:50|||||||||3
1615186440000|2021-03-08 06:54:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186470000|2021-03-08 06:54:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1615186490000|2021-03-08 06:54:50|||||||||6
1615186530000|2021-03-08 06:55:30|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|7
1615186550000|2021-03-08 06:55:50|||||||||5
1615186590000|2021-03-08 06:56:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|4
1615186620000|2021-03-08 06:57:00|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|3
1615186720000|2021-03-08 06:58:40|||||||||10
1615186800000|2021-03-08 07:00:00|1628.1|1625.1|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|21
1615186810000|2021-03-08 07:00:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186820000|2021-03-08 07:00:20|1628.6|1625.6|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|20
1615186830000|2021-03-08 07:00:30|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|19
1615186850000|2021-03-08 07:00:50|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1626.6|1623.6|25
1615186860000|2021-03-08 07:01:00|1626.6|1623.6|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|30
1615186870000|2021-03-08 07:01:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|12
1615186880000|2021-03-08 07:01:20|||||||||6
1615186920000|2021-03-08 07:02:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615186940000|2021-03-08 07:02:20|||||||||5
1615186950000|2021-03-08 07:02:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615186960000|2021-03-08 07:02:40|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|11
1615186970000|2021-03-08 07:02:50|||||||||7
1615186980000|2021-03-08 07:03:00|||||||||3
1615186990000|2021-03-08 07:03:10|||||||||4
1615187020000|2021-03-08 07:03:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|2
1615187040000|2021-03-08 07:04:00|||||||||14
1615187050000|2021-03-08 07:04:10|||||||||6
1615187080000|2021-03-08 07:04:40|||||||||2
1615187090000|2021-03-08 07:04:50|||||||||2
1615187130000|2021-03-08 07:05:30|||||||||7
1615187140000|2021-03-08 07:05:40|||||||||2
1615187150000|2021-03-08 07:05:50|||||||||2
1615187170000|2021-03-08 07:06:10|||||||||1
1615187190000|2021-03-08 07:06:30|||||||||2
1615187200000|2021-03-08 07:06:40|||||||||4
1615187230000|2021-03-08 07:07:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1615187270000|2021-03-08 07:07:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|5
1615187280000|2021-03-08 07:08:00|||||||||4
1615187330000|2021-03-08 07:08:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|2
1615187350000|2021-03-08 07:09:10|||||||||9
1615187390000|2021-03-08 07:09:50|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|11
1615187400000|2021-03-08 07:10:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|11
1615187420000|2021-03-08 07:10:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|7
1615187430000|2021-03-08 07:10:30|||||||||6
1615187440000|2021-03-08 07:10:40|||||||||1
1615187460000|2021-03-08 07:11:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1
1615187490000|2021-03-08 07:11:30|1624.6|1621.6|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|14
1615187500000|2021-03-08 07:11:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1615187520000|2021-03-08 07:12:00|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|23
1615187530000|2021-03-08 07:12:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615187540000|2021-03-08 07:12:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|6
1615187550000|2021-03-08 07:12:30|||||||||1
1615187560000|2021-03-08 07:12:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1615187570000|2021-03-08 07:12:50|||||||||10
1615187610000|2021-03-08 07:13:30|||||||||7
1615187620000|2021-03-08 07:13:40|||||||||1
1615187640000|2021-03-08 07:14:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1615187660000|2021-03-08 07:14:20|||||||||7
1615187690000|2021-03-08 07:14:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1615187790000|2021-03-08 07:16:30|||||||||5
1615187830000|2021-03-08 07:17:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1615187850000|2021-03-08 07:17:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|4
1615187890000|2021-03-08 07:18:10|||||||||1
1615187900000|2021-03-08 07:18:20|||||||||3
1615187920000|2021-03-08 07:18:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|10
1615187930000|2021-03-08 07:18:50|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|47
1615187960000|2021-03-08 07:19:20|1622.6|1619.6|1623.1|1620.1|1623.1|1620.1|1622.6|1619.6|2
1615187970000|2021-03-08 07:19:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1615187980000|2021-03-08 07:19:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|5
1615187990000|2021-03-08 07:19:50|||||||||6
1615188000000|2021-03-08 07:20:00|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1615188010000|2021-03-08 07:20:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|8
1615188020000|2021-03-08 07:20:20|||||||||6
1615188050000|2021-03-08 07:20:50|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1615188080000|2021-03-08 07:21:20|||||||||2
1615188090000|2021-03-08 07:21:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|7
1615188100000|2021-03-08 07:21:40|||||||||1
1615188110000|2021-03-08 07:21:50|||||||||3
1615188120000|2021-03-08 07:22:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1615188130000|2021-03-08 07:22:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188140000|2021-03-08 07:22:20|||||||||7
1615188180000|2021-03-08 07:23:00|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1615188210000|2021-03-08 07:23:30|||||||||1
1615188310000|2021-03-08 07:25:10|||||||||2
1615188320000|2021-03-08 07:25:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615188370000|2021-03-08 07:26:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1615188420000|2021-03-08 07:27:00|||||||||2
1615188430000|2021-03-08 07:27:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|12
1615188480000|2021-03-08 07:28:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|8
1615188490000|2021-03-08 07:28:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1615188500000|2021-03-08 07:28:20|||||||||7
1615188510000|2021-03-08 07:28:30|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|9
1615188520000|2021-03-08 07:28:40|||||||||8
1615188530000|2021-03-08 07:28:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1615188540000|2021-03-08 07:29:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1615188550000|2021-03-08 07:29:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188600000|2021-03-08 07:30:00|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|9
1615188610000|2021-03-08 07:30:10|||||||||3
1615188630000|2021-03-08 07:30:30|||||||||1
1615188660000|2021-03-08 07:31:00|||||||||2
1615188690000|2021-03-08 07:31:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1615188700000|2021-03-08 07:31:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1615188730000|2021-03-08 07:32:10|1622.6|1619.6|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|20
1615188740000|2021-03-08 07:32:20|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|9
1615188750000|2021-03-08 07:32:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|8
1615188760000|2021-03-08 07:32:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|6
1615188790000|2021-03-08 07:33:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|6
1615188800000|2021-03-08 07:33:20|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1615188820000|2021-03-08 07:33:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1615188840000|2021-03-08 07:34:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188870000|2021-03-08 07:34:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1615188910000|2021-03-08 07:35:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188930000|2021-03-08 07:35:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1615189000000|2021-03-08 07:36:40|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|6
1615189010000|2021-03-08 07:36:50|||||||||1
1615189030000|2021-03-08 07:37:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615189040000|2021-03-08 07:37:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615189090000|2021-03-08 07:38:10|||||||||3
1615189100000|2021-03-08 07:38:20|||||||||5
1615189110000|2021-03-08 07:38:30|||||||||2
1615189130000|2021-03-08 07:38:50|||||||||4
1615189140000|2021-03-08 07:39:00|||||||||1
1615189150000|2021-03-08 07:39:10|||||||||5
1615189170000|2021-03-08 07:39:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1615189210000|2021-03-08 07:40:10|||||||||1
1615189220000|2021-03-08 07:40:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1615189260000|2021-03-08 07:41:00|||||||||8
1615189280000|2021-03-08 07:41:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|4
1615189300000|2021-03-08 07:41:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1615189310000|2021-03-08 07:41:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1615189320000|2021-03-08 07:42:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1615189340000|2021-03-08 07:42:20|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|7
1615189350000|2021-03-08 07:42:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|16
1615189370000|2021-03-08 07:42:50|||||||||5
1615189390000|2021-03-08 07:43:10|||||||||1
1615189420000|2021-03-08 07:43:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|5
1615189430000|2021-03-08 07:43:50|1624.1|1621.1|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|20
1615189440000|2021-03-08 07:44:00|||||||||6
1615189450000|2021-03-08 07:44:10|||||||||1
1615189490000|2021-03-08 07:44:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|14
1615189520000|2021-03-08 07:45:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|17
1615189590000|2021-03-08 07:46:30|||||||||9
1615189600000|2021-03-08 07:46:40|||||||||2
1615189610000|2021-03-08 07:46:50|||||||||1
1615189630000|2021-03-08 07:47:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1615189640000|2021-03-08 07:47:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|7
1615189660000|2021-03-08 07:47:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|6
1615189720000|2021-03-08 07:48:40|||||||||16
1615189740000|2021-03-08 07:49:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|8
1615189750000|2021-03-08 07:49:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|11
1615189770000|2021-03-08 07:49:30|||||||||10
1615189780000|2021-03-08 07:49:40|||||||||8
1615189790000|2021-03-08 07:49:50|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|24
1615189800000|2021-03-08 07:50:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|29
1615189810000|2021-03-08 07:50:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615189820000|2021-03-08 07:50:20|||||||||1
1615189830000|2021-03-08 07:50:30|||||||||6
1615189850000|2021-03-08 07:50:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|4
1615189860000|2021-03-08 07:51:00|||||||||6
1615189880000|2021-03-08 07:51:20|||||||||3
1615189890000|2021-03-08 07:51:30|||||||||6
1615189900000|2021-03-08 07:51:40|||||||||3
1615189920000|2021-03-08 07:52:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|9
1615189930000|2021-03-08 07:52:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|10
1615189940000|2021-03-08 07:52:20|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|5
1615189950000|2021-03-08 07:52:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|20
1615189960000|2021-03-08 07:52:40|1629.1|1626.1|1630.1|1627.1|1630.1|1627.1|1628.6|1625.6|53
1615189970000|2021-03-08 07:52:50|1629.6|1626.6|1629.6|1626.6|1630.6|1627.6|1628.6|1625.6|34
1615189980000|2021-03-08 07:53:00|1630.1|1627.1|1630.6|1627.6|1631.1|1628.1|1629.1|1626.1|38
1615189990000|2021-03-08 07:53:10|1630.1|1627.1|1630.6|1627.6|1631.6|1628.6|1629.1|1626.1|37
1615190000000|2021-03-08 07:53:20|1630.1|1627.1|1629.1|1626.1|1631.1|1628.1|1629.1|1626.1|25
1615190010000|2021-03-08 07:53:30|1630.1|1627.1|1630.6|1627.6|1630.6|1627.6|1629.1|1626.1|27
1615190020000|2021-03-08 07:53:40|1631.1|1628.1|1630.1|1627.1|1631.1|1628.1|1630.1|1627.1|22
1615190030000|2021-03-08 07:53:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615190040000|2021-03-08 07:54:00|1630.1|1627.1|1629.6|1626.6|1630.6|1627.6|1629.6|1626.6|8
1615190070000|2021-03-08 07:54:30|1630.1|1627.1|1629.6|1626.6|1630.1|1627.1|1629.6|1626.6|5
1615190100000|2021-03-08 07:55:00|1629.1|1626.1|1628.6|1625.6|1629.1|1626.1|1628.6|1625.6|13
1615190110000|2021-03-08 07:55:10|||||||||5
1615190140000|2021-03-08 07:55:40|1628.1|1625.1|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|4
1615190160000|2021-03-08 07:56:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|2
1615190170000|2021-03-08 07:56:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1615190180000|2021-03-08 07:56:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1615190200000|2021-03-08 07:56:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1615190240000|2021-03-08 07:57:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|4
1615190250000|2021-03-08 07:57:30|||||||||1
1615190270000|2021-03-08 07:57:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615190320000|2021-03-08 07:58:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1615190370000|2021-03-08 07:59:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|15
1615190380000|2021-03-08 07:59:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1625.6|1622.6|4
1615190390000|2021-03-08 07:59:50|||||||||3
1615190410000|2021-03-08 08:00:10|||||||||2
1615190430000|2021-03-08 08:00:30|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|3
1615190440000|2021-03-08 08:00:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1615190450000|2021-03-08 08:00:50|||||||||6
1615190470000|2021-03-08 08:01:10|||||||||9
1615190490000|2021-03-08 08:01:30|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|8
1615190520000|2021-03-08 08:02:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|2
1615190540000|2021-03-08 08:02:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|17
1615190550000|2021-03-08 08:02:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1615190610000|2021-03-08 08:03:30|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|7
1615190640000|2021-03-08 08:04:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|3
1615190670000|2021-03-08 08:04:30|||||||||3
1615190700000|2021-03-08 08:05:00|||||||||6
1615190710000|2021-03-08 08:05:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1615190750000|2021-03-08 08:05:50|||||||||3
1615190810000|2021-03-08 08:06:50|||||||||9
1615190860000|2021-03-08 08:07:40|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|10
1615190880000|2021-03-08 08:08:00|||||||||5
1615190890000|2021-03-08 08:08:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615190900000|2021-03-08 08:08:20|1623.1|1620.1|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|6
1615190970000|2021-03-08 08:09:30|||||||||13
1615191010000|2021-03-08 08:10:10|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|25
1615191040000|2021-03-08 08:10:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|11
1615191050000|2021-03-08 08:10:50|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|6
1615191060000|2021-03-08 08:11:00|||||||||4
1615191170000|2021-03-08 08:12:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|20
1615191180000|2021-03-08 08:13:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|6
1615191220000|2021-03-08 08:13:40|||||||||32
1615191240000|2021-03-08 08:14:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615191250000|2021-03-08 08:14:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|7
1615191320000|2021-03-08 08:15:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|10
1615191350000|2021-03-08 08:15:50|||||||||3
1615191390000|2021-03-08 08:16:30|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|18
1615191400000|2021-03-08 08:16:40|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1625.1|1622.1|25
1615191410000|2021-03-08 08:16:50|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|4
1615191420000|2021-03-08 08:17:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|6
1615167900000|2021-03-08 01:45:00|1620|1617|1620|1617|1620|1617|1620|1617|23
1615167920000|2021-03-08 01:45:20|1620.5|1617.5|1620|1617|1620.5|1617.5|1620|1617|39
1615167940000|2021-03-08 01:45:40|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1
1615167970000|2021-03-08 01:46:10|1620|1617|1620|1617|1620|1617|1620|1617|2
1615167980000|2021-03-08 01:46:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|6
1615167990000|2021-03-08 01:46:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1
1615168000000|2021-03-08 01:46:40|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|3
1615168010000|2021-03-08 01:46:50|||||||||4
1615168020000|2021-03-08 01:47:00|1621|1618|1621|1618|1621|1618|1621|1618|12
1615168030000|2021-03-08 01:47:10|||||||||7
1615168040000|2021-03-08 01:47:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1615168050000|2021-03-08 01:47:30|1621|1618|1621|1618|1621|1618|1621|1618|2
1615168070000|2021-03-08 01:47:50|1621.5|1618.5|1622.5|1619.5|1622.5|1619.5|1621.5|1618.5|43
1615168080000|2021-03-08 01:48:00|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|9
1615168090000|2021-03-08 01:48:10|1622|1619|1622|1619|1622|1619|1622|1619|3
1615168100000|2021-03-08 01:48:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615168110000|2021-03-08 01:48:30|1622|1619|1622|1619|1622|1619|1622|1619|4
1615168120000|2021-03-08 01:48:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615168130000|2021-03-08 01:48:50|1623|1620|1623|1620|1623.5|1620.5|1623|1620|32
1615168140000|2021-03-08 01:49:00|||||||||4
1615168150000|2021-03-08 01:49:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1615168160000|2021-03-08 01:49:20|1623|1620|1623|1620|1623|1620|1623|1620|1
1615168170000|2021-03-08 01:49:30|||||||||1
1615168190000|2021-03-08 01:49:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|2
1615168200000|2021-03-08 01:50:00|||||||||4
1615168210000|2021-03-08 01:50:10|||||||||1
1615168230000|2021-03-08 01:50:30|||||||||12
1615168240000|2021-03-08 01:50:40|1623|1620|1623|1620|1623|1620|1622.5|1619.5|33
1615168250000|2021-03-08 01:50:50|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|9
1615168340000|2021-03-08 01:52:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|3
1615168360000|2021-03-08 01:52:40|||||||||2
1615168370000|2021-03-08 01:52:50|1623|1620|1623|1620|1623|1620|1623|1620|5
1615168400000|2021-03-08 01:53:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1615168420000|2021-03-08 01:53:40|||||||||7
1615168430000|2021-03-08 01:53:50|||||||||1
1615168440000|2021-03-08 01:54:00|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|2
1615168450000|2021-03-08 01:54:10|||||||||1
1615168490000|2021-03-08 01:54:50|1623|1620|1623|1620|1623|1620|1623|1620|2
1615168510000|2021-03-08 01:55:10|||||||||2
1615168520000|2021-03-08 01:55:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615168530000|2021-03-08 01:55:30|||||||||2
1615168540000|2021-03-08 01:55:40|1623|1620|1622.5|1619.5|1623|1620|1622.5|1619.5|3
1615168560000|2021-03-08 01:56:00|1623|1620|1623|1620|1623|1620|1623|1620|3
1615168580000|2021-03-08 01:56:20|||||||||10
1615168590000|2021-03-08 01:56:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615168600000|2021-03-08 01:56:40|1624|1621|1624|1621|1624|1621|1624|1621|28
1615168610000|2021-03-08 01:56:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615168630000|2021-03-08 01:57:10|1623|1620|1623|1620|1623|1620|1623|1620|6
1615168640000|2021-03-08 01:57:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615168650000|2021-03-08 01:57:30|1623|1620|1623.5|1620.5|1623.5|1620.5|1623|1620|3
1615168680000|2021-03-08 01:58:00|1624|1621|1624|1621|1624|1621|1624|1621|22
1615168690000|2021-03-08 01:58:10|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|10
1615168700000|2021-03-08 01:58:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615168750000|2021-03-08 01:59:10|1624|1621|1624|1621|1624|1621|1624|1621|10
1615168770000|2021-03-08 01:59:30|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|6
1615168790000|2021-03-08 01:59:50|||||||||5
1615168820000|2021-03-08 02:00:20|||||||||2
1615168830000|2021-03-08 02:00:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615168890000|2021-03-08 02:01:30|1623|1620|1623|1620|1623|1620|1623|1620|12
1615168920000|2021-03-08 02:02:00|||||||||1
1615168930000|2021-03-08 02:02:10|||||||||1
1615168950000|2021-03-08 02:02:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|11
1615168980000|2021-03-08 02:03:00|1623|1620|1623|1620|1623|1620|1623|1620|2
1615169040000|2021-03-08 02:04:00|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|8
1615169170000|2021-03-08 02:06:10|1623|1620|1623|1620|1623|1620|1623|1620|16
1615169200000|2021-03-08 02:06:40|||||||||4
1615169230000|2021-03-08 02:07:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615169240000|2021-03-08 02:07:20|1622|1619|1622|1619|1622|1619|1622|1619|16
1615169250000|2021-03-08 02:07:30|||||||||3
1615169290000|2021-03-08 02:08:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1615169300000|2021-03-08 02:08:20|||||||||1
1615169310000|2021-03-08 02:08:30|||||||||1
1615169330000|2021-03-08 02:08:50|1621|1618|1621|1618|1621|1618|1621|1618|1
1615169340000|2021-03-08 02:09:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615169350000|2021-03-08 02:09:10|1621|1618|1621|1618|1621|1618|1621|1618|13
1615169380000|2021-03-08 02:09:40|||||||||5
1615169390000|2021-03-08 02:09:50|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|6
1615169400000|2021-03-08 02:10:00|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|6
1615169410000|2021-03-08 02:10:10|1621|1618|1621|1618|1621|1618|1621|1618|2
1615169420000|2021-03-08 02:10:20|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|22
1615169430000|2021-03-08 02:10:30|||||||||11
1615169500000|2021-03-08 02:11:40|1621|1618|1621|1618|1621|1618|1621|1618|4
1615169530000|2021-03-08 02:12:10|||||||||2
1615169540000|2021-03-08 02:12:20|||||||||3
1615169580000|2021-03-08 02:13:00|||||||||2
1615169670000|2021-03-08 02:14:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|27
1615169680000|2021-03-08 02:14:40|1620|1617|1620|1617|1620|1617|1619.5|1616.5|8
1615169700000|2021-03-08 02:15:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|7
1615169710000|2021-03-08 02:15:10|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|2
1615169720000|2021-03-08 02:15:20|||||||||2
1615169790000|2021-03-08 02:16:30|1620|1617|1620|1617|1620|1617|1620|1617|7
1615169840000|2021-03-08 02:17:20|||||||||1
1615169860000|2021-03-08 02:17:40|||||||||5
1615169910000|2021-03-08 02:18:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1
1615169930000|2021-03-08 02:18:50|1620|1617|1620|1617|1620|1617|1620|1617|4
1615169950000|2021-03-08 02:19:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|3
1615169960000|2021-03-08 02:19:20|1620|1617|1620|1617|1620|1617|1620|1617|3
1615170000000|2021-03-08 02:20:00|||||||||3
1615170030000|2021-03-08 02:20:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|5
1615170070000|2021-03-08 02:21:10|1620|1617|1620|1617|1620|1617|1620|1617|3
1615170100000|2021-03-08 02:21:40|||||||||1
1615170110000|2021-03-08 02:21:50|||||||||2
1615170140000|2021-03-08 02:22:20|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|49
1615170150000|2021-03-08 02:22:30|||||||||7
1615170180000|2021-03-08 02:23:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|3
1615170200000|2021-03-08 02:23:20|||||||||4
1615170220000|2021-03-08 02:23:40|||||||||1
1615170240000|2021-03-08 02:24:00|||||||||2
1615170290000|2021-03-08 02:24:50|1619|1616|1619|1616|1619|1616|1619|1616|10
1615170510000|2021-03-08 02:28:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|15
1615170520000|2021-03-08 02:28:40|1619|1616|1619.5|1616.5|1619.5|1616.5|1619|1616|26
1615170540000|2021-03-08 02:29:00|||||||||1
1615170550000|2021-03-08 02:29:10|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|36
1615170580000|2021-03-08 02:29:40|1620|1617|1620|1617|1620|1617|1620|1617|2
1615170600000|2021-03-08 02:30:00|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|15
1615170630000|2021-03-08 02:30:30|1621|1618|1621|1618|1621|1618|1621|1618|10
1615170650000|2021-03-08 02:30:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615170670000|2021-03-08 02:31:10|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|3
1615170690000|2021-03-08 02:31:30|1621|1618|1621|1618|1621|1618|1621|1618|11
1615170710000|2021-03-08 02:31:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|12
1615170720000|2021-03-08 02:32:00|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|16
1615170730000|2021-03-08 02:32:10|1622|1619|1622|1619|1622|1619|1622|1619|3
1615170740000|2021-03-08 02:32:20|||||||||2
1615170750000|2021-03-08 02:32:30|||||||||1
1615170760000|2021-03-08 02:32:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|13
1615170770000|2021-03-08 02:32:50|||||||||6
1615170780000|2021-03-08 02:33:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1615170800000|2021-03-08 02:33:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|9
1615170810000|2021-03-08 02:33:30|||||||||1
1615170840000|2021-03-08 02:34:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1615170850000|2021-03-08 02:34:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615170860000|2021-03-08 02:34:20|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|14
1615170870000|2021-03-08 02:34:30|1624|1621|1624|1621|1624|1621|1624|1621|1
1615170890000|2021-03-08 02:34:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|11
1615170900000|2021-03-08 02:35:00|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|18
1615170910000|2021-03-08 02:35:10|||||||||1
1615170920000|2021-03-08 02:35:20|1624|1621|1624|1621|1624|1621|1624|1621|6
1615170950000|2021-03-08 02:35:50|||||||||1
1615170960000|2021-03-08 02:36:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615170970000|2021-03-08 02:36:10|1623|1620|1623|1620|1623|1620|1622.5|1619.5|14
1615170980000|2021-03-08 02:36:20|||||||||3
1615170990000|2021-03-08 02:36:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1615171000000|2021-03-08 02:36:40|||||||||9
1615171010000|2021-03-08 02:36:50|||||||||8
1615171020000|2021-03-08 02:37:00|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|8
1615171060000|2021-03-08 02:37:40|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|7
1615171070000|2021-03-08 02:37:50|1623|1620|1623|1620|1623|1620|1623|1620|1
1615171110000|2021-03-08 02:38:30|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|4
1615171120000|2021-03-08 02:38:40|||||||||10
1615171160000|2021-03-08 02:39:20|1624.5|1621.5|1625.5|1622.5|1625.5|1622.5|1624.5|1621.5|42
1615171190000|2021-03-08 02:39:50|1625|1622|1625|1622|1625|1622|1625|1622|6
1615171200000|2021-03-08 02:40:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615171210000|2021-03-08 02:40:10|||||||||3
1615171220000|2021-03-08 02:40:20|1625|1622|1625|1622|1625|1622|1625|1622|3
1615171230000|2021-03-08 02:40:30|||||||||2
1615171240000|2021-03-08 02:40:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615171250000|2021-03-08 02:40:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615171270000|2021-03-08 02:41:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|25
1615171280000|2021-03-08 02:41:20|1626|1623|1627.5|1624.5|1627.5|1624.5|1626|1623|37
1615171290000|2021-03-08 02:41:30|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|4
1615171300000|2021-03-08 02:41:40|1627|1624|1627|1624|1627|1624|1627|1624|4
1615171310000|2021-03-08 02:41:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615171330000|2021-03-08 02:42:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615171340000|2021-03-08 02:42:20|1626.5|1623.5|1627.5|1624.5|1627.5|1624.5|1626.5|1623.5|3
1615171350000|2021-03-08 02:42:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615171370000|2021-03-08 02:42:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1615171390000|2021-03-08 02:43:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615171400000|2021-03-08 02:43:20|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|10
1615171410000|2021-03-08 02:43:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615171420000|2021-03-08 02:43:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|10
1615171430000|2021-03-08 02:43:50|1624|1621|1624|1621|1624|1621|1624|1621|11
1615171440000|2021-03-08 02:44:00|||||||||3
1615171450000|2021-03-08 02:44:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615171460000|2021-03-08 02:44:20|||||||||11
1615171470000|2021-03-08 02:44:30|||||||||1
1615171480000|2021-03-08 02:44:40|1624|1621|1624|1621|1624|1621|1624|1621|4
1615171510000|2021-03-08 02:45:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615171520000|2021-03-08 02:45:20|||||||||15
1615171560000|2021-03-08 02:46:00|||||||||1
1615171600000|2021-03-08 02:46:40|1624|1621|1624|1621|1624|1621|1624|1621|10
1615171610000|2021-03-08 02:46:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615171640000|2021-03-08 02:47:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|10
1615171660000|2021-03-08 02:47:40|||||||||2
1615171700000|2021-03-08 02:48:20|||||||||1
1615171710000|2021-03-08 02:48:30|1623|1620|1623|1620|1623|1620|1623|1620|1
1615171720000|2021-03-08 02:48:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1615171740000|2021-03-08 02:49:00|||||||||2
1615171750000|2021-03-08 02:49:10|1624|1621|1624|1621|1624|1621|1624|1621|17
1615171770000|2021-03-08 02:49:30|||||||||5
1615171780000|2021-03-08 02:49:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615171800000|2021-03-08 02:50:00|1624|1621|1624|1621|1624|1621|1624|1621|2
1615171830000|2021-03-08 02:50:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615171840000|2021-03-08 02:50:40|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|7
1615171880000|2021-03-08 02:51:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1615171890000|2021-03-08 02:51:30|||||||||4
1615171920000|2021-03-08 02:52:00|||||||||1
1615171930000|2021-03-08 02:52:10|||||||||1
1615171950000|2021-03-08 02:52:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615171960000|2021-03-08 02:52:40|||||||||7
1615171980000|2021-03-08 02:53:00|||||||||5
1615171990000|2021-03-08 02:53:10|1626|1623|1626|1623|1626|1623|1626|1623|2
1615172000000|2021-03-08 02:53:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615172020000|2021-03-08 02:53:40|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|2
1615172040000|2021-03-08 02:54:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615172060000|2021-03-08 02:54:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615172070000|2021-03-08 02:54:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615172080000|2021-03-08 02:54:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1615172090000|2021-03-08 02:54:50|1626|1623|1626|1623|1626|1623|1626|1623|3
1615172110000|2021-03-08 02:55:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615172120000|2021-03-08 02:55:20|1626|1623|1626|1623|1626.5|1623.5|1626|1623|9
1615172130000|2021-03-08 02:55:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615172150000|2021-03-08 02:55:50|||||||||6
1615172160000|2021-03-08 02:56:00|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|2
1615172180000|2021-03-08 02:56:20|||||||||2
1615172200000|2021-03-08 02:56:40|1626|1623|1626|1623|1626|1623|1626|1623|2
1615172210000|2021-03-08 02:56:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615172220000|2021-03-08 02:57:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615172250000|2021-03-08 02:57:30|||||||||3
1615172310000|2021-03-08 02:58:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|7
1615172340000|2021-03-08 02:59:00|1627|1624|1627|1624|1627|1624|1627|1624|4
1615172350000|2021-03-08 02:59:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615172370000|2021-03-08 02:59:30|1627|1624|1628.5|1625.5|1628.5|1625.5|1627|1624|37
1615172380000|2021-03-08 02:59:40|1628|1625|1628|1625|1628|1625|1628|1625|11
1615172390000|2021-03-08 02:59:50|||||||||1
1615172400000|2021-03-08 03:00:00|1627.5|1624.5|1627.5|1624.5|1628.5|1625.5|1627.5|1624.5|4
1615172410000|2021-03-08 03:00:10|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|30
1615172430000|2021-03-08 03:00:30|||||||||6
1615172490000|2021-03-08 03:01:30|1627|1624|1627|1624|1627|1624|1627|1624|8
1615172500000|2021-03-08 03:01:40|1626.5|1623.5|1626|1623|1626.5|1623.5|1625.5|1622.5|23
1615172510000|2021-03-08 03:01:50|||||||||8
1615172520000|2021-03-08 03:02:00|||||||||1
1615172530000|2021-03-08 03:02:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|7
1615172570000|2021-03-08 03:02:50|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|7
1615172580000|2021-03-08 03:03:00|||||||||2
1615172590000|2021-03-08 03:03:10|||||||||3
1615172600000|2021-03-08 03:03:20|1626|1623|1627|1624|1627|1624|1626|1623|9
1615172620000|2021-03-08 03:03:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615172660000|2021-03-08 03:04:20|||||||||1
1615172690000|2021-03-08 03:04:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1615172730000|2021-03-08 03:05:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615172740000|2021-03-08 03:05:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615172760000|2021-03-08 03:06:00|||||||||1
1615172800000|2021-03-08 03:06:40|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|15
1615172810000|2021-03-08 03:06:50|1625|1622|1625|1622|1625|1622|1625|1622|3
1615172820000|2021-03-08 03:07:00|||||||||2
1615172830000|2021-03-08 03:07:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615172890000|2021-03-08 03:08:10|1625|1622|1625|1622|1625|1622|1625|1622|6
1615172910000|2021-03-08 03:08:30|||||||||2
1615172920000|2021-03-08 03:08:40|||||||||1
1615172960000|2021-03-08 03:09:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615172980000|2021-03-08 03:09:40|||||||||6
1615173000000|2021-03-08 03:10:00|||||||||7
1615173010000|2021-03-08 03:10:10|1626|1623|1626|1623|1626|1623|1626|1623|5
1615173020000|2021-03-08 03:10:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625|1622|35
1615173090000|2021-03-08 03:11:30|1625|1622|1625|1622|1625|1622|1625|1622|5
1615173110000|2021-03-08 03:11:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615173130000|2021-03-08 03:12:10|||||||||2
1615173180000|2021-03-08 03:13:00|1625|1622|1625|1622|1625|1622|1625|1622|1
1615173190000|2021-03-08 03:13:10|||||||||2
1615173210000|2021-03-08 03:13:30|||||||||1
1615173220000|2021-03-08 03:13:40|||||||||2
1615173280000|2021-03-08 03:14:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615173300000|2021-03-08 03:15:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615173310000|2021-03-08 03:15:10|||||||||7
1615173320000|2021-03-08 03:15:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615173350000|2021-03-08 03:15:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1615173400000|2021-03-08 03:16:40|||||||||5
1615173450000|2021-03-08 03:17:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|11
1615173530000|2021-03-08 03:18:50|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|2
1615173540000|2021-03-08 03:19:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1615173550000|2021-03-08 03:19:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1615173560000|2021-03-08 03:19:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|5
1615173590000|2021-03-08 03:19:50|1625|1622|1625|1622|1625|1622|1625|1622|5
1615173600000|2021-03-08 03:20:00|||||||||2
1615173610000|2021-03-08 03:20:10|||||||||20
1615173630000|2021-03-08 03:20:30|||||||||5
1615173640000|2021-03-08 03:20:40|||||||||1
1615173670000|2021-03-08 03:21:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615173740000|2021-03-08 03:22:20|||||||||8
1615173750000|2021-03-08 03:22:30|||||||||2
1615173770000|2021-03-08 03:22:50|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|4
1615173800000|2021-03-08 03:23:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1615173810000|2021-03-08 03:23:30|||||||||1
1615173820000|2021-03-08 03:23:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615173860000|2021-03-08 03:24:20|1626|1623|1626|1623|1626|1623|1626|1623|4
1615173880000|2021-03-08 03:24:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615173910000|2021-03-08 03:25:10|||||||||9
1615173920000|2021-03-08 03:25:20|1627|1624|1627|1624|1627|1624|1627|1624|1
1615173930000|2021-03-08 03:25:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615173950000|2021-03-08 03:25:50|1627|1624|1627|1624|1627|1624|1627|1624|2
1615174020000|2021-03-08 03:27:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615174040000|2021-03-08 03:27:20|1627|1624|1627|1624|1627|1624|1627|1624|4
1615174090000|2021-03-08 03:28:10|||||||||9
1615174100000|2021-03-08 03:28:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174160000|2021-03-08 03:29:20|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|13
1615174170000|2021-03-08 03:29:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615174190000|2021-03-08 03:29:50|||||||||2
1615174200000|2021-03-08 03:30:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174210000|2021-03-08 03:30:10|1627|1624|1627|1624|1627|1624|1627|1624|14
1615174230000|2021-03-08 03:30:30|||||||||1
1615174270000|2021-03-08 03:31:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1615174280000|2021-03-08 03:31:20|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|4
1615174290000|2021-03-08 03:31:30|||||||||2
1615174320000|2021-03-08 03:32:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|3
1615174330000|2021-03-08 03:32:10|||||||||10
1615174380000|2021-03-08 03:33:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1615174410000|2021-03-08 03:33:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174430000|2021-03-08 03:33:50|1627|1624|1627|1624|1627|1624|1627|1624|2
1615174440000|2021-03-08 03:34:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615174450000|2021-03-08 03:34:10|||||||||1
1615174470000|2021-03-08 03:34:30|1628|1625|1628|1625|1628|1625|1628|1625|1
1615174490000|2021-03-08 03:34:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|9
1615174500000|2021-03-08 03:35:00|1628|1625|1628|1625|1628|1625|1628|1625|2
1615174510000|2021-03-08 03:35:10|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|13
1615174520000|2021-03-08 03:35:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615174550000|2021-03-08 03:35:50|1628|1625|1628|1625|1628|1625|1628|1625|11
1615174570000|2021-03-08 03:36:10|||||||||1
1615174580000|2021-03-08 03:36:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615174590000|2021-03-08 03:36:30|1629|1626|1629|1626|1629|1626|1629|1626|8
1615174600000|2021-03-08 03:36:40|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|20
1615174610000|2021-03-08 03:36:50|1629.5|1626.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|2
1615174620000|2021-03-08 03:37:00|1628|1625|1628|1625|1628|1625|1628|1625|22
1615174640000|2021-03-08 03:37:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628|1625|4
1615174650000|2021-03-08 03:37:30|1628|1625|1628|1625|1628|1625|1628|1625|5
1615174670000|2021-03-08 03:37:50|||||||||3
1615174680000|2021-03-08 03:38:00|||||||||1
1615174730000|2021-03-08 03:38:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615174770000|2021-03-08 03:39:30|1628|1625|1628|1625|1628|1625|1628|1625|1
1615174780000|2021-03-08 03:39:40|||||||||3
1615174790000|2021-03-08 03:39:50|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|3
1615174810000|2021-03-08 03:40:10|||||||||5
1615174830000|2021-03-08 03:40:30|||||||||5
1615174860000|2021-03-08 03:41:00|||||||||5
1615174940000|2021-03-08 03:42:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|33
1615174980000|2021-03-08 03:43:00|1628|1625|1628|1625|1628|1625|1628|1625|2
1615174990000|2021-03-08 03:43:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615175010000|2021-03-08 03:43:30|1628|1625|1628|1625|1628|1625|1628|1625|7
1615175060000|2021-03-08 03:44:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615175100000|2021-03-08 03:45:00|||||||||3
1615175130000|2021-03-08 03:45:30|1628|1625|1628|1625|1628|1625|1628|1625|10
1615175160000|2021-03-08 03:46:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|11
1615175190000|2021-03-08 03:46:30|1629|1626|1629|1626|1629|1626|1629|1626|5
1615175200000|2021-03-08 03:46:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615175270000|2021-03-08 03:47:50|1629|1626|1629|1626|1629|1626|1629|1626|15
1615175300000|2021-03-08 03:48:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1615175340000|2021-03-08 03:49:00|1629|1626|1629|1626|1629|1626|1629|1626|3
1615175370000|2021-03-08 03:49:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615175390000|2021-03-08 03:49:50|||||||||1
1615175400000|2021-03-08 03:50:00|1628|1625|1628|1625|1628|1625|1628|1625|4
1615175410000|2021-03-08 03:50:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615175420000|2021-03-08 03:50:20|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|3
1615175450000|2021-03-08 03:50:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615175510000|2021-03-08 03:51:50|1629|1626|1629|1626|1629|1626|1629|1626|2
1615175520000|2021-03-08 03:52:00|||||||||8
1615175530000|2021-03-08 03:52:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615175540000|2021-03-08 03:52:20|1630|1627|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|53
1615175550000|2021-03-08 03:52:30|1630|1627|1630|1627|1630|1627|1630|1627|1
1615175560000|2021-03-08 03:52:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|12
1615175570000|2021-03-08 03:52:50|1630|1627|1630|1627|1630|1627|1630|1627|1
1615175580000|2021-03-08 03:53:00|||||||||6
1615175610000|2021-03-08 03:53:30|||||||||1
1615175620000|2021-03-08 03:53:40|||||||||5
1615175630000|2021-03-08 03:53:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1615175640000|2021-03-08 03:54:00|||||||||3
1615175710000|2021-03-08 03:55:10|1629|1626|1629|1626|1629|1626|1629|1626|4
1615175720000|2021-03-08 03:55:20|||||||||2
1615175730000|2021-03-08 03:55:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615175770000|2021-03-08 03:56:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615175780000|2021-03-08 03:56:20|1629|1626|1629|1626|1629|1626|1629|1626|1
1615175940000|2021-03-08 03:59:00|||||||||3
1615175980000|2021-03-08 03:59:40|||||||||2
1615175990000|2021-03-08 03:59:50|||||||||3
1615176010000|2021-03-08 04:00:10|||||||||1
1615176030000|2021-03-08 04:00:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615176050000|2021-03-08 04:00:50|||||||||1
1615176110000|2021-03-08 04:01:50|1628|1625|1628|1625|1628|1625|1628|1625|2
1615176130000|2021-03-08 04:02:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615176170000|2021-03-08 04:02:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615176220000|2021-03-08 04:03:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|4
1615176240000|2021-03-08 04:04:00|||||||||2
1615176270000|2021-03-08 04:04:30|||||||||1
1615176300000|2021-03-08 04:05:00|1627|1624|1627|1624|1627|1624|1626.5|1623.5|7
1615176380000|2021-03-08 04:06:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615176450000|2021-03-08 04:07:30|1627|1624|1627|1624|1627|1624|1627|1624|13
1615176460000|2021-03-08 04:07:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615176500000|2021-03-08 04:08:20|||||||||1
1615176590000|2021-03-08 04:09:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615176620000|2021-03-08 04:10:20|||||||||1
1615176720000|2021-03-08 04:12:00|||||||||3
1615176780000|2021-03-08 04:13:00|||||||||8
1615176800000|2021-03-08 04:13:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615176830000|2021-03-08 04:13:50|1628|1625|1628|1625|1628|1625|1628|1625|2
1615176850000|2021-03-08 04:14:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615176870000|2021-03-08 04:14:30|||||||||4
1615176890000|2021-03-08 04:14:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615176940000|2021-03-08 04:15:40|||||||||2
1615176960000|2021-03-08 04:16:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615176970000|2021-03-08 04:16:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615177080000|2021-03-08 04:18:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615177160000|2021-03-08 04:19:20|||||||||7
1615177190000|2021-03-08 04:19:50|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|4
1615177210000|2021-03-08 04:20:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1615177220000|2021-03-08 04:20:20|||||||||2
1615177230000|2021-03-08 04:20:30|||||||||1
1615177390000|2021-03-08 04:23:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1615177460000|2021-03-08 04:24:20|1628|1625|1628|1625|1628|1625|1628|1625|7
1615177470000|2021-03-08 04:24:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615177580000|2021-03-08 04:26:20|||||||||7
1615177680000|2021-03-08 04:28:00|1628|1625|1628|1625|1628|1625|1628|1625|2
1615177730000|2021-03-08 04:28:50|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|2
1615177990000|2021-03-08 04:33:10|||||||||5
1615178000000|2021-03-08 04:33:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|12
1615178050000|2021-03-08 04:34:10|1628|1625|1628|1625|1628|1625|1628|1625|3
1615178140000|2021-03-08 04:35:40|||||||||3
1615178380000|2021-03-08 04:39:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615178440000|2021-03-08 04:40:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615178450000|2021-03-08 04:40:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|20
1615178470000|2021-03-08 04:41:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615178610000|2021-03-08 04:43:30|||||||||9
1615178620000|2021-03-08 04:43:40|1629|1626|1629|1626|1629|1626|1629|1626|5
1615185000000|2021-03-08 06:30:00|1630|1627|1632.5|1629.5|1632.5|1629.5|1630|1627|111
1615185020000|2021-03-08 06:30:20|1631.5|1628.5|1631.5|1628.5|1632.5|1629.5|1631|1628|25
1615185030000|2021-03-08 06:30:30|1631|1628|1631|1628|1631.5|1628.5|1630.5|1627.5|8
1615185040000|2021-03-08 06:30:40|||||||||1
1615185050000|2021-03-08 06:30:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1615185060000|2021-03-08 06:31:00|1631|1628|1631|1628|1631|1628|1631|1628|6
1615185080000|2021-03-08 06:31:20|||||||||2
1615185090000|2021-03-08 06:31:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1615185120000|2021-03-08 06:32:00|1632|1629|1632|1629|1632|1629|1632|1629|3
1615185130000|2021-03-08 06:32:10|||||||||3
1615185150000|2021-03-08 06:32:30|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|3
1615185160000|2021-03-08 06:32:40|||||||||7
1615185170000|2021-03-08 06:32:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|7
1615185180000|2021-03-08 06:33:00|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|11
1615185190000|2021-03-08 06:33:10|1632|1629|1632|1629|1632|1629|1632|1629|4
1615185210000|2021-03-08 06:33:30|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|5
1615185250000|2021-03-08 06:34:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|6
1615185350000|2021-03-08 06:35:50|||||||||22
1615185370000|2021-03-08 06:36:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|2
1615185390000|2021-03-08 06:36:30|||||||||4
1615185420000|2021-03-08 06:37:00|||||||||1
1615185440000|2021-03-08 06:37:20|1631|1628|1631|1628|1631|1628|1631|1628|7
1615185450000|2021-03-08 06:37:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|19
1615185510000|2021-03-08 06:38:30|||||||||16
1615185530000|2021-03-08 06:38:50|||||||||5
1615185540000|2021-03-08 06:39:00|||||||||1
1615185550000|2021-03-08 06:39:10|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|23
1615185560000|2021-03-08 06:39:20|||||||||1
1615185590000|2021-03-08 06:39:50|1630|1627|1630|1627|1630|1627|1630|1627|8
1615185600000|2021-03-08 06:40:00|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|11
1615185610000|2021-03-08 06:40:10|||||||||42
1615185620000|2021-03-08 06:40:20|||||||||2
1615185630000|2021-03-08 06:40:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|27
1615185650000|2021-03-08 06:40:50|||||||||1
1615185740000|2021-03-08 06:42:20|||||||||69
1615185760000|2021-03-08 06:42:40|||||||||2
1615185780000|2021-03-08 06:43:00|1631|1628|1631|1628|1631|1628|1631|1628|8
1615185800000|2021-03-08 06:43:20|||||||||1
1615185820000|2021-03-08 06:43:40|||||||||1
1615185830000|2021-03-08 06:43:50|||||||||1
1615185840000|2021-03-08 06:44:00|1631.5|1628.5|1631.5|1628.5|1632|1629|1631.5|1628.5|37
1615185850000|2021-03-08 06:44:10|||||||||10
1615185880000|2021-03-08 06:44:40|1632|1629|1632|1629|1632|1629|1632|1629|5
1615185890000|2021-03-08 06:44:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1615185900000|2021-03-08 06:45:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|5
1615185910000|2021-03-08 06:45:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|11
1615185950000|2021-03-08 06:45:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.1|1627.1|11
1615185980000|2021-03-08 06:46:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|5
1615185990000|2021-03-08 06:46:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1615186000000|2021-03-08 06:46:40|||||||||12
1615186010000|2021-03-08 06:46:50|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|10
1615186020000|2021-03-08 06:47:00|||||||||6
1615186050000|2021-03-08 06:47:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186060000|2021-03-08 06:47:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1615186120000|2021-03-08 06:48:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1615186130000|2021-03-08 06:48:50|||||||||8
1615186150000|2021-03-08 06:49:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615186180000|2021-03-08 06:49:40|||||||||5
1615186190000|2021-03-08 06:49:50|||||||||2
1615186230000|2021-03-08 06:50:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186240000|2021-03-08 06:50:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|23
1615186260000|2021-03-08 06:51:00|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|41
1615186270000|2021-03-08 06:51:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|18
1615186290000|2021-03-08 06:51:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1615186300000|2021-03-08 06:51:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1615186320000|2021-03-08 06:52:00|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|22
1615186330000|2021-03-08 06:52:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|8
1615186340000|2021-03-08 06:52:20|||||||||7
1615186350000|2021-03-08 06:52:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1615186360000|2021-03-08 06:52:40|||||||||1
1615186370000|2021-03-08 06:52:50|||||||||2
1615186390000|2021-03-08 06:53:10|||||||||14
1615186430000|2021-03-08 06:53:50|||||||||3
1615186440000|2021-03-08 06:54:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186470000|2021-03-08 06:54:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1615186490000|2021-03-08 06:54:50|||||||||6
1615186530000|2021-03-08 06:55:30|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|7
1615186550000|2021-03-08 06:55:50|||||||||5
1615186590000|2021-03-08 06:56:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|4
1615186620000|2021-03-08 06:57:00|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|3
1615186720000|2021-03-08 06:58:40|||||||||10
1615186800000|2021-03-08 07:00:00|1628.1|1625.1|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|21
1615186810000|2021-03-08 07:00:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615186820000|2021-03-08 07:00:20|1628.6|1625.6|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|20
1615186830000|2021-03-08 07:00:30|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|19
1615186850000|2021-03-08 07:00:50|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1626.6|1623.6|25
1615186860000|2021-03-08 07:01:00|1626.6|1623.6|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|30
1615186870000|2021-03-08 07:01:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|12
1615186880000|2021-03-08 07:01:20|||||||||6
1615186920000|2021-03-08 07:02:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615186940000|2021-03-08 07:02:20|||||||||5
1615186950000|2021-03-08 07:02:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615186960000|2021-03-08 07:02:40|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|11
1615186970000|2021-03-08 07:02:50|||||||||7
1615186980000|2021-03-08 07:03:00|||||||||3
1615186990000|2021-03-08 07:03:10|||||||||4
1615187020000|2021-03-08 07:03:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|2
1615187040000|2021-03-08 07:04:00|||||||||14
1615187050000|2021-03-08 07:04:10|||||||||6
1615187080000|2021-03-08 07:04:40|||||||||2
1615187090000|2021-03-08 07:04:50|||||||||2
1615187130000|2021-03-08 07:05:30|||||||||7
1615187140000|2021-03-08 07:05:40|||||||||2
1615187150000|2021-03-08 07:05:50|||||||||2
1615187170000|2021-03-08 07:06:10|||||||||1
1615187190000|2021-03-08 07:06:30|||||||||2
1615187200000|2021-03-08 07:06:40|||||||||4
1615187230000|2021-03-08 07:07:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1615187270000|2021-03-08 07:07:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|5
1615187280000|2021-03-08 07:08:00|||||||||4
1615187330000|2021-03-08 07:08:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|2
1615187350000|2021-03-08 07:09:10|||||||||9
1615187390000|2021-03-08 07:09:50|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|11
1615187400000|2021-03-08 07:10:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|11
1615187420000|2021-03-08 07:10:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|7
1615187430000|2021-03-08 07:10:30|||||||||6
1615187440000|2021-03-08 07:10:40|||||||||1
1615187460000|2021-03-08 07:11:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1
1615187490000|2021-03-08 07:11:30|1624.6|1621.6|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|14
1615187500000|2021-03-08 07:11:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1615187520000|2021-03-08 07:12:00|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|23
1615187530000|2021-03-08 07:12:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615187540000|2021-03-08 07:12:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|6
1615187550000|2021-03-08 07:12:30|||||||||1
1615187560000|2021-03-08 07:12:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1615187570000|2021-03-08 07:12:50|||||||||10
1615187610000|2021-03-08 07:13:30|||||||||7
1615187620000|2021-03-08 07:13:40|||||||||1
1615187640000|2021-03-08 07:14:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1615187660000|2021-03-08 07:14:20|||||||||7
1615187690000|2021-03-08 07:14:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1615187790000|2021-03-08 07:16:30|||||||||5
1615187830000|2021-03-08 07:17:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1615187850000|2021-03-08 07:17:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|4
1615187890000|2021-03-08 07:18:10|||||||||1
1615187900000|2021-03-08 07:18:20|||||||||3
1615187920000|2021-03-08 07:18:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|10
1615187930000|2021-03-08 07:18:50|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|47
1615187960000|2021-03-08 07:19:20|1622.6|1619.6|1623.1|1620.1|1623.1|1620.1|1622.6|1619.6|2
1615187970000|2021-03-08 07:19:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1615187980000|2021-03-08 07:19:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|5
1615187990000|2021-03-08 07:19:50|||||||||6
1615188000000|2021-03-08 07:20:00|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1615188010000|2021-03-08 07:20:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|8
1615188020000|2021-03-08 07:20:20|||||||||6
1615188050000|2021-03-08 07:20:50|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1615188080000|2021-03-08 07:21:20|||||||||2
1615188090000|2021-03-08 07:21:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|7
1615188100000|2021-03-08 07:21:40|||||||||1
1615188110000|2021-03-08 07:21:50|||||||||3
1615188120000|2021-03-08 07:22:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1615188130000|2021-03-08 07:22:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188140000|2021-03-08 07:22:20|||||||||7
1615188180000|2021-03-08 07:23:00|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1615188210000|2021-03-08 07:23:30|||||||||1
1615188310000|2021-03-08 07:25:10|||||||||2
1615188320000|2021-03-08 07:25:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615188370000|2021-03-08 07:26:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1615188420000|2021-03-08 07:27:00|||||||||2
1615188430000|2021-03-08 07:27:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|12
1615188480000|2021-03-08 07:28:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|8
1615188490000|2021-03-08 07:28:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1615188500000|2021-03-08 07:28:20|||||||||7
1615188510000|2021-03-08 07:28:30|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|9
1615188520000|2021-03-08 07:28:40|||||||||8
1615188530000|2021-03-08 07:28:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1615188540000|2021-03-08 07:29:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1615188550000|2021-03-08 07:29:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188600000|2021-03-08 07:30:00|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|9
1615188610000|2021-03-08 07:30:10|||||||||3
1615188630000|2021-03-08 07:30:30|||||||||1
1615188660000|2021-03-08 07:31:00|||||||||2
1615188690000|2021-03-08 07:31:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1615188700000|2021-03-08 07:31:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1615188730000|2021-03-08 07:32:10|1622.6|1619.6|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|20
1615188740000|2021-03-08 07:32:20|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|9
1615188750000|2021-03-08 07:32:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|8
1615188760000|2021-03-08 07:32:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|6
1615188790000|2021-03-08 07:33:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|6
1615188800000|2021-03-08 07:33:20|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1615188820000|2021-03-08 07:33:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1615188840000|2021-03-08 07:34:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188870000|2021-03-08 07:34:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1615188910000|2021-03-08 07:35:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615188930000|2021-03-08 07:35:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1615189000000|2021-03-08 07:36:40|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|6
1615189010000|2021-03-08 07:36:50|||||||||1
1615189030000|2021-03-08 07:37:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615189040000|2021-03-08 07:37:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615189090000|2021-03-08 07:38:10|||||||||3
1615189100000|2021-03-08 07:38:20|||||||||5
1615189110000|2021-03-08 07:38:30|||||||||2
1615189130000|2021-03-08 07:38:50|||||||||4
1615189140000|2021-03-08 07:39:00|||||||||1
1615189150000|2021-03-08 07:39:10|||||||||5
1615189170000|2021-03-08 07:39:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1615189210000|2021-03-08 07:40:10|||||||||1
1615189220000|2021-03-08 07:40:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1615189260000|2021-03-08 07:41:00|||||||||8
1615189280000|2021-03-08 07:41:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|4
1615189300000|2021-03-08 07:41:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1615189310000|2021-03-08 07:41:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1615189320000|2021-03-08 07:42:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1615189340000|2021-03-08 07:42:20|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|7
1615189350000|2021-03-08 07:42:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|16
1615189370000|2021-03-08 07:42:50|||||||||5
1615189390000|2021-03-08 07:43:10|||||||||1
1615189420000|2021-03-08 07:43:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|5
1615189430000|2021-03-08 07:43:50|1624.1|1621.1|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|20
1615189440000|2021-03-08 07:44:00|||||||||6
1615189450000|2021-03-08 07:44:10|||||||||1
1615189490000|2021-03-08 07:44:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|14
1615189520000|2021-03-08 07:45:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|17
1615189590000|2021-03-08 07:46:30|||||||||9
1615189600000|2021-03-08 07:46:40|||||||||2
1615189610000|2021-03-08 07:46:50|||||||||1
1615189630000|2021-03-08 07:47:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1615189640000|2021-03-08 07:47:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|7
1615189660000|2021-03-08 07:47:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|6
1615189720000|2021-03-08 07:48:40|||||||||16
1615189740000|2021-03-08 07:49:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|8
1615189750000|2021-03-08 07:49:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|11
1615189770000|2021-03-08 07:49:30|||||||||10
1615189780000|2021-03-08 07:49:40|||||||||8
1615189790000|2021-03-08 07:49:50|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|24
1615189800000|2021-03-08 07:50:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|29
1615189810000|2021-03-08 07:50:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615189820000|2021-03-08 07:50:20|||||||||1
1615189830000|2021-03-08 07:50:30|||||||||6
1615189850000|2021-03-08 07:50:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|4
1615189860000|2021-03-08 07:51:00|||||||||6
1615189880000|2021-03-08 07:51:20|||||||||3
1615189890000|2021-03-08 07:51:30|||||||||6
1615189900000|2021-03-08 07:51:40|||||||||3
1615189920000|2021-03-08 07:52:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|9
1615189930000|2021-03-08 07:52:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|10
1615189940000|2021-03-08 07:52:20|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|5
1615189950000|2021-03-08 07:52:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|20
1615189960000|2021-03-08 07:52:40|1629.1|1626.1|1630.1|1627.1|1630.1|1627.1|1628.6|1625.6|53
1615189970000|2021-03-08 07:52:50|1629.6|1626.6|1629.6|1626.6|1630.6|1627.6|1628.6|1625.6|34
1615189980000|2021-03-08 07:53:00|1630.1|1627.1|1630.6|1627.6|1631.1|1628.1|1629.1|1626.1|38
1615189990000|2021-03-08 07:53:10|1630.1|1627.1|1630.6|1627.6|1631.6|1628.6|1629.1|1626.1|37
1615190000000|2021-03-08 07:53:20|1630.1|1627.1|1629.1|1626.1|1631.1|1628.1|1629.1|1626.1|25
1615190010000|2021-03-08 07:53:30|1630.1|1627.1|1630.6|1627.6|1630.6|1627.6|1629.1|1626.1|27
1615190020000|2021-03-08 07:53:40|1631.1|1628.1|1630.1|1627.1|1631.1|1628.1|1630.1|1627.1|22
1615190030000|2021-03-08 07:53:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615190040000|2021-03-08 07:54:00|1630.1|1627.1|1629.6|1626.6|1630.6|1627.6|1629.6|1626.6|8
1615190070000|2021-03-08 07:54:30|1630.1|1627.1|1629.6|1626.6|1630.1|1627.1|1629.6|1626.6|5
1615190100000|2021-03-08 07:55:00|1629.1|1626.1|1628.6|1625.6|1629.1|1626.1|1628.6|1625.6|13
1615190110000|2021-03-08 07:55:10|||||||||5
1615190140000|2021-03-08 07:55:40|1628.1|1625.1|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|4
1615190160000|2021-03-08 07:56:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|2
1615190170000|2021-03-08 07:56:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1615190180000|2021-03-08 07:56:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1615190200000|2021-03-08 07:56:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1615190240000|2021-03-08 07:57:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|4
1615190250000|2021-03-08 07:57:30|||||||||1
1615190270000|2021-03-08 07:57:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615190320000|2021-03-08 07:58:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1615190370000|2021-03-08 07:59:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|15
1615190380000|2021-03-08 07:59:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1625.6|1622.6|4
1615190390000|2021-03-08 07:59:50|||||||||3
1615190410000|2021-03-08 08:00:10|||||||||2
1615190430000|2021-03-08 08:00:30|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|3
1615190440000|2021-03-08 08:00:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1615190450000|2021-03-08 08:00:50|||||||||6
1615190470000|2021-03-08 08:01:10|||||||||9
1615190490000|2021-03-08 08:01:30|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|8
1615190520000|2021-03-08 08:02:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|2
1615190540000|2021-03-08 08:02:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|17
1615190550000|2021-03-08 08:02:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1615190610000|2021-03-08 08:03:30|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|7
1615190640000|2021-03-08 08:04:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|3
1615190670000|2021-03-08 08:04:30|||||||||3
1615190700000|2021-03-08 08:05:00|||||||||6
1615190710000|2021-03-08 08:05:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1615190750000|2021-03-08 08:05:50|||||||||3
1615190810000|2021-03-08 08:06:50|||||||||9
1615190860000|2021-03-08 08:07:40|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|10
1615190880000|2021-03-08 08:08:00|||||||||5
1615190890000|2021-03-08 08:08:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615190900000|2021-03-08 08:08:20|1623.1|1620.1|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|6
1615190970000|2021-03-08 08:09:30|||||||||13
1615191010000|2021-03-08 08:10:10|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|25
1615191040000|2021-03-08 08:10:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|11
1615191050000|2021-03-08 08:10:50|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|6
1615191060000|2021-03-08 08:11:00|||||||||4
1615191170000|2021-03-08 08:12:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|20
1615191180000|2021-03-08 08:13:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|6
1615191220000|2021-03-08 08:13:40|||||||||32
1615191240000|2021-03-08 08:14:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615191250000|2021-03-08 08:14:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|7
1615191320000|2021-03-08 08:15:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|10
1615191350000|2021-03-08 08:15:50|||||||||3
1615191390000|2021-03-08 08:16:30|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|18
1615191400000|2021-03-08 08:16:40|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1625.1|1622.1|25
1615191410000|2021-03-08 08:16:50|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|4
1615191420000|2021-03-08 08:17:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|6
1615191430000|2021-03-08 08:17:10|||||||||8
1615191460000|2021-03-08 08:17:40|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|5
1615191490000|2021-03-08 08:18:10|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|15
1615191540000|2021-03-08 08:19:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|4
1615191570000|2021-03-08 08:19:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|5
1615191590000|2021-03-08 08:19:50|||||||||1
1615191610000|2021-03-08 08:20:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|6
1615191640000|2021-03-08 08:20:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615191730000|2021-03-08 08:22:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|7
1615191750000|2021-03-08 08:22:30|||||||||1
1615191770000|2021-03-08 08:22:50|||||||||2
1615191780000|2021-03-08 08:23:00|||||||||1
1615191790000|2021-03-08 08:23:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1615191800000|2021-03-08 08:23:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1615191810000|2021-03-08 08:23:30|||||||||1
1615191840000|2021-03-08 08:24:00|||||||||4
1615191870000|2021-03-08 08:24:30|||||||||1
1615191890000|2021-03-08 08:24:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|3
1615191900000|2021-03-08 08:25:00|||||||||5
1615191920000|2021-03-08 08:25:20|||||||||4
1615191930000|2021-03-08 08:25:30|||||||||1
1615191940000|2021-03-08 08:25:40|||||||||1
1615191950000|2021-03-08 08:25:50|||||||||1
1615191960000|2021-03-08 08:26:00|1622.6|1619.6|1622.1|1619.1|1622.6|1619.6|1622.1|1619.1|9
1615191970000|2021-03-08 08:26:10|||||||||12
1615191990000|2021-03-08 08:26:30|||||||||4
1615192030000|2021-03-08 08:27:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615192040000|2021-03-08 08:27:20|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615192060000|2021-03-08 08:27:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615192080000|2021-03-08 08:28:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615192120000|2021-03-08 08:28:40|||||||||4
1615192150000|2021-03-08 08:29:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|9
1615192170000|2021-03-08 08:29:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|3
1615192190000|2021-03-08 08:29:50|1622.6|1619.6|1623.6|1620.6|1623.6|1620.6|1622.6|1619.6|8
1615192200000|2021-03-08 08:30:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615192230000|2021-03-08 08:30:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615192240000|2021-03-08 08:30:40|||||||||11
1615192260000|2021-03-08 08:31:00|||||||||2
1615192290000|2021-03-08 08:31:30|||||||||7
1615192300000|2021-03-08 08:31:40|||||||||1
1615192310000|2021-03-08 08:31:50|||||||||3
1615192320000|2021-03-08 08:32:00|||||||||2
1615192340000|2021-03-08 08:32:20|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615192380000|2021-03-08 08:33:00|||||||||9
1615192390000|2021-03-08 08:33:10|||||||||2
1615192410000|2021-03-08 08:33:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|6
1615192420000|2021-03-08 08:33:40|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|16
1615192430000|2021-03-08 08:33:50|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|4
1615192440000|2021-03-08 08:34:00|||||||||1
1615192470000|2021-03-08 08:34:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|4
1615192480000|2021-03-08 08:34:40|||||||||11
1615192490000|2021-03-08 08:34:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|7
1615192500000|2021-03-08 08:35:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615192510000|2021-03-08 08:35:10|||||||||11
1615192530000|2021-03-08 08:35:30|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|11
1615192550000|2021-03-08 08:35:50|||||||||2
1615192580000|2021-03-08 08:36:20|||||||||4
1615192600000|2021-03-08 08:36:40|||||||||1
1615192610000|2021-03-08 08:36:50|||||||||1
1615192640000|2021-03-08 08:37:20|||||||||11
1615192670000|2021-03-08 08:37:50|1622.6|1619.6|1623.1|1620.1|1623.1|1620.1|1622.6|1619.6|24
1615192680000|2021-03-08 08:38:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1615192700000|2021-03-08 08:38:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615192750000|2021-03-08 08:39:10|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|8
1615192790000|2021-03-08 08:39:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|4
1615192800000|2021-03-08 08:40:00|1623.1|1620.1|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|21
1615192810000|2021-03-08 08:40:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|26
1615192820000|2021-03-08 08:40:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|7
1615192830000|2021-03-08 08:40:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|4
1615192840000|2021-03-08 08:40:40|1623.6|1620.6|1623.1|1620.1|1624.1|1621.1|1623.1|1620.1|15
1615192850000|2021-03-08 08:40:50|||||||||4
1615192870000|2021-03-08 08:41:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1615192880000|2021-03-08 08:41:20|||||||||4
1615192890000|2021-03-08 08:41:30|||||||||3
1615192900000|2021-03-08 08:41:40|||||||||2
1615192910000|2021-03-08 08:41:50|||||||||4
1615192920000|2021-03-08 08:42:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|6
1615192930000|2021-03-08 08:42:10|||||||||11
1615192950000|2021-03-08 08:42:30|1622.6|1619.6|1622.1|1619.1|1622.6|1619.6|1622.1|1619.1|2
1615192960000|2021-03-08 08:42:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615192970000|2021-03-08 08:42:50|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|6
1615192980000|2021-03-08 08:43:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615193010000|2021-03-08 08:43:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|6
1615193020000|2021-03-08 08:43:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615193030000|2021-03-08 08:43:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1615193040000|2021-03-08 08:44:00|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|8
1615193050000|2021-03-08 08:44:10|||||||||28
1615193100000|2021-03-08 08:45:00|||||||||2
1615193110000|2021-03-08 08:45:10|1621.1|1618.1|1622.1|1619.1|1622.1|1619.1|1621.1|1618.1|23
1615193120000|2021-03-08 08:45:20|||||||||4
1615193160000|2021-03-08 08:46:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|7
1615193170000|2021-03-08 08:46:10|1621.1|1618.1|1620.6|1617.6|1621.1|1618.1|1620.6|1617.6|49
1615193180000|2021-03-08 08:46:20|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|21
1615193220000|2021-03-08 08:47:00|||||||||4
1615193230000|2021-03-08 08:47:10|||||||||3
1615193250000|2021-03-08 08:47:30|||||||||9
1615193270000|2021-03-08 08:47:50|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|7
1615193280000|2021-03-08 08:48:00|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|5
1615193290000|2021-03-08 08:48:10|||||||||1
1615193300000|2021-03-08 08:48:20|||||||||3
1615193310000|2021-03-08 08:48:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|5
1615193320000|2021-03-08 08:48:40|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1615193340000|2021-03-08 08:49:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|12
1615193360000|2021-03-08 08:49:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|7
1615193380000|2021-03-08 08:49:40|1620.6|1617.6|1620.1|1617.1|1621.1|1618.1|1620.1|1617.1|30
1615193390000|2021-03-08 08:49:50|1619.6|1616.6|1619.1|1616.1|1620.6|1617.6|1619.1|1616.1|76
1615193400000|2021-03-08 08:50:00|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|3
1615193410000|2021-03-08 08:50:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|2
1615193420000|2021-03-08 08:50:20|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|8
1615193430000|2021-03-08 08:50:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|28
1615193440000|2021-03-08 08:50:40|1618.6|1615.6|1618.1|1615.1|1618.6|1615.6|1617.6|1614.6|55
1615193450000|2021-03-08 08:50:50|||||||||1
1615193460000|2021-03-08 08:51:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1615193470000|2021-03-08 08:51:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1615193480000|2021-03-08 08:51:20|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|5
1615193490000|2021-03-08 08:51:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1615193500000|2021-03-08 08:51:40|||||||||4
1615193520000|2021-03-08 08:52:00|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|5
1615193530000|2021-03-08 08:52:10|1618.6|1615.6|1619.1|1616.1|1619.1|1616.1|1618.6|1615.6|7
1615193540000|2021-03-08 08:52:20|1618.6|1615.6|1619.1|1616.1|1619.1|1616.1|1618.6|1615.6|17
1615193550000|2021-03-08 08:52:30|||||||||5
1615193560000|2021-03-08 08:52:40|||||||||5
1615193570000|2021-03-08 08:52:50|1619.6|1616.6|1619.1|1616.1|1619.6|1616.6|1619.1|1616.1|4
1615193600000|2021-03-08 08:53:20|1618.6|1615.6|1618.1|1615.1|1618.6|1615.6|1618.1|1615.1|19
1615193610000|2021-03-08 08:53:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|7
1615193630000|2021-03-08 08:53:50|||||||||2
1615193660000|2021-03-08 08:54:20|||||||||3
1615193680000|2021-03-08 08:54:40|||||||||2
1615193700000|2021-03-08 08:55:00|||||||||5
1615193730000|2021-03-08 08:55:30|||||||||8
1615193740000|2021-03-08 08:55:40|||||||||2
1615193750000|2021-03-08 08:55:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|7
1615193760000|2021-03-08 08:56:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|10
1615193780000|2021-03-08 08:56:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|11
1615193800000|2021-03-08 08:56:40|||||||||2
1615193810000|2021-03-08 08:56:50|||||||||3
1615193820000|2021-03-08 08:57:00|||||||||1
1615193830000|2021-03-08 08:57:10|1617.6|1614.6|1618.1|1615.1|1618.1|1615.1|1617.6|1614.6|10
1615193850000|2021-03-08 08:57:30|||||||||6
1615193870000|2021-03-08 08:57:50|||||||||3
1615193880000|2021-03-08 08:58:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|6
1615193900000|2021-03-08 08:58:20|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|23
1615193970000|2021-03-08 08:59:30|1617.6|1614.6|1617.1|1614.1|1617.6|1614.6|1617.1|1614.1|18
1615193990000|2021-03-08 08:59:50|1617.6|1614.6|1617.1|1614.1|1617.6|1614.6|1617.1|1614.1|12
1615194000000|2021-03-08 09:00:00|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|42
1615194010000|2021-03-08 09:00:10|1617.6|1614.6|1617.1|1614.1|1617.6|1614.6|1617.1|1614.1|11
1615194030000|2021-03-08 09:00:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|9
1615194090000|2021-03-08 09:01:30|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|5
1615194110000|2021-03-08 09:01:50|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|4
1615194150000|2021-03-08 09:02:30|1617.6|1614.6|1617.1|1614.1|1617.6|1614.6|1617.1|1614.1|16
1615194170000|2021-03-08 09:02:50|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|3
1615194180000|2021-03-08 09:03:00|||||||||19
1615194190000|2021-03-08 09:03:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1615194200000|2021-03-08 09:03:20|||||||||30
1615194220000|2021-03-08 09:03:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|5
1615194230000|2021-03-08 09:03:50|||||||||1
1615194240000|2021-03-08 09:04:00|||||||||1
1615194250000|2021-03-08 09:04:10|||||||||5
1615194260000|2021-03-08 09:04:20|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1615194350000|2021-03-08 09:05:50|||||||||12
1615194360000|2021-03-08 09:06:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1615194370000|2021-03-08 09:06:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1615194400000|2021-03-08 09:06:40|||||||||9
1615194410000|2021-03-08 09:06:50|1616.6|1613.6|1617.1|1614.1|1617.6|1614.6|1616.6|1613.6|53
1615194460000|2021-03-08 09:07:40|||||||||10
1615194530000|2021-03-08 09:08:50|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|15
1615194550000|2021-03-08 09:09:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|5
1615194570000|2021-03-08 09:09:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|17
1615250700000|2021-03-09 00:45:00|1616.6|1613.6|1621.6|1618.6|1622.1|1619.1|1616.6|1613.6|18
1615250710000|2021-03-09 00:45:10|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|8
1615250720000|2021-03-09 00:45:20|1620.6|1617.6|1621.1|1618.1|1621.6|1618.6|1620.6|1617.6|10
1615250730000|2021-03-09 00:45:30|1620.6|1617.6|1621.6|1618.6|1621.6|1618.6|1620.6|1617.6|11
1615250740000|2021-03-09 00:45:40|||||||||6
1615250750000|2021-03-09 00:45:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|14
1615250760000|2021-03-09 00:46:00|||||||||12
1615250770000|2021-03-09 00:46:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|7
1615250780000|2021-03-09 00:46:20|1623.6|1620.6|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|22
1615250790000|2021-03-09 00:46:30|1623.6|1620.6|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|12
1615250800000|2021-03-09 00:46:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1615250810000|2021-03-09 00:46:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1615250820000|2021-03-09 00:47:00|||||||||1
1615250830000|2021-03-09 00:47:10|||||||||7
1615250860000|2021-03-09 00:47:40|||||||||1
1615250880000|2021-03-09 00:48:00|||||||||6
1615250890000|2021-03-09 00:48:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1615250900000|2021-03-09 00:48:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|9
1615250920000|2021-03-09 00:48:40|||||||||8
1615250930000|2021-03-09 00:48:50|||||||||1
1615250940000|2021-03-09 00:49:00|||||||||1
1615250950000|2021-03-09 00:49:10|||||||||1
1615250960000|2021-03-09 00:49:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|6
1615250970000|2021-03-09 00:49:30|||||||||7
1615251010000|2021-03-09 00:50:10|||||||||4
1615251020000|2021-03-09 00:50:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|9
1615251030000|2021-03-09 00:50:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|15
1615251040000|2021-03-09 00:50:40|||||||||5
1615251060000|2021-03-09 00:51:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|5
1615251080000|2021-03-09 00:51:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1615251110000|2021-03-09 00:51:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|5
1615251150000|2021-03-09 00:52:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|6
1615251160000|2021-03-09 00:52:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|5
1615251170000|2021-03-09 00:52:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|5
1615251190000|2021-03-09 00:53:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|9
1615251200000|2021-03-09 00:53:20|||||||||1
1615251210000|2021-03-09 00:53:30|||||||||3
1615251230000|2021-03-09 00:53:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|3
1615251270000|2021-03-09 00:54:30|||||||||2
1615251280000|2021-03-09 00:54:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|9
1615251290000|2021-03-09 00:54:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615251300000|2021-03-09 00:55:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1615251310000|2021-03-09 00:55:10|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|6
1615251330000|2021-03-09 00:55:30|||||||||2
1615251350000|2021-03-09 00:55:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|13
1615251360000|2021-03-09 00:56:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1615251370000|2021-03-09 00:56:10|||||||||6
1615251380000|2021-03-09 00:56:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1
1615251390000|2021-03-09 00:56:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|3
1615251400000|2021-03-09 00:56:40|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1624.6|1621.6|23
1615251430000|2021-03-09 00:57:10|||||||||1
1615251440000|2021-03-09 00:57:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|12
1615251470000|2021-03-09 00:57:50|||||||||1
1615251480000|2021-03-09 00:58:00|||||||||6
1615251490000|2021-03-09 00:58:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|8
1615251510000|2021-03-09 00:58:30|||||||||2
1615251520000|2021-03-09 00:58:40|||||||||2
1615251530000|2021-03-09 00:58:50|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1
1615251560000|2021-03-09 00:59:20|||||||||10
1615251570000|2021-03-09 00:59:30|1625.6|1622.6|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|6
1615251580000|2021-03-09 00:59:40|1625.6|1622.6|1626.6|1623.6|1626.6|1623.6|1625.6|1622.6|31
1615251590000|2021-03-09 00:59:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|8
1615251600000|2021-03-09 01:00:00|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|10
1615251610000|2021-03-09 01:00:10|||||||||5
1615251630000|2021-03-09 01:00:30|1625.6|1622.6|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|18
1615251640000|2021-03-09 01:00:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|6
1615251650000|2021-03-09 01:00:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|21
1615251660000|2021-03-09 01:01:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|20
1615251680000|2021-03-09 01:01:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|8
1615251690000|2021-03-09 01:01:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|4
1615251700000|2021-03-09 01:01:40|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|17
1615251710000|2021-03-09 01:01:50|||||||||9
1615251720000|2021-03-09 01:02:00|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|21
1615251730000|2021-03-09 01:02:10|||||||||3
1615251740000|2021-03-09 01:02:20|||||||||15
1615251750000|2021-03-09 01:02:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|2
1615251760000|2021-03-09 01:02:40|1627.1|1624.1|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|28
1615251770000|2021-03-09 01:02:50|||||||||15
1615251780000|2021-03-09 01:03:00|||||||||1
1615251790000|2021-03-09 01:03:10|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|9
1615251800000|2021-03-09 01:03:20|||||||||1
1615251810000|2021-03-09 01:03:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1615251820000|2021-03-09 01:03:40|1627.1|1624.1|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|13
1615251830000|2021-03-09 01:03:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|34
1615251840000|2021-03-09 01:04:00|1625.6|1622.6|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|17
1615251860000|2021-03-09 01:04:20|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|9
1615251880000|2021-03-09 01:04:40|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|28
1615251890000|2021-03-09 01:04:50|||||||||7
1615251910000|2021-03-09 01:05:10|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|14
1615251920000|2021-03-09 01:05:20|1626.1|1623.1|1625.1|1622.1|1626.1|1623.1|1625.1|1622.1|15
1615251950000|2021-03-09 01:05:50|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|14
1615251960000|2021-03-09 01:06:00|1626.1|1623.1|1626.1|1623.1|1626.6|1623.6|1625.6|1622.6|28
1615251970000|2021-03-09 01:06:10|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|14
1615251990000|2021-03-09 01:06:30|||||||||5
1615252000000|2021-03-09 01:06:40|||||||||10
1615252010000|2021-03-09 01:06:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|17
1615252020000|2021-03-09 01:07:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1615252030000|2021-03-09 01:07:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|6
1615252040000|2021-03-09 01:07:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615252080000|2021-03-09 01:08:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|55
1615252140000|2021-03-09 01:09:00|1627.1|1624.1|1627.6|1624.6|1627.6|1624.6|1627.1|1624.1|18
1615252150000|2021-03-09 01:09:10|1627.1|1624.1|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|19
1615252170000|2021-03-09 01:09:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615252180000|2021-03-09 01:09:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|11
1615252200000|2021-03-09 01:10:00|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|2
1615252210000|2021-03-09 01:10:10|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615252220000|2021-03-09 01:10:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|13
1615252230000|2021-03-09 01:10:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615252240000|2021-03-09 01:10:40|||||||||12
1615252250000|2021-03-09 01:10:50|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615252280000|2021-03-09 01:11:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|49
1615252290000|2021-03-09 01:11:30|||||||||5
1615252300000|2021-03-09 01:11:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|2
1615252340000|2021-03-09 01:12:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|13
1615252350000|2021-03-09 01:12:30|1627.6|1624.6|1626.6|1623.6|1627.6|1624.6|1626.6|1623.6|16
1615252360000|2021-03-09 01:12:40|||||||||6
1615252370000|2021-03-09 01:12:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|4
1615252390000|2021-03-09 01:13:10|||||||||2
1615252400000|2021-03-09 01:13:20|||||||||2
1615252410000|2021-03-09 01:13:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|2
1615252420000|2021-03-09 01:13:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|17
1615252430000|2021-03-09 01:13:50|||||||||9
1615252450000|2021-03-09 01:14:10|||||||||6
1615252470000|2021-03-09 01:14:30|||||||||10
1615252480000|2021-03-09 01:14:40|||||||||1
1615252500000|2021-03-09 01:15:00|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|5
1615252510000|2021-03-09 01:15:10|||||||||7
1615252520000|2021-03-09 01:15:20|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|27
1615252540000|2021-03-09 01:15:40|||||||||13
1615252560000|2021-03-09 01:16:00|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1
1615252570000|2021-03-09 01:16:10|||||||||10
1615252590000|2021-03-09 01:16:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|9
1615252610000|2021-03-09 01:16:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|2
1615252650000|2021-03-09 01:17:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|7
1615252670000|2021-03-09 01:17:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|3
1615252690000|2021-03-09 01:18:10|1627.1|1624.1|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|15
1615252700000|2021-03-09 01:18:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1615252720000|2021-03-09 01:18:40|||||||||8
1615252730000|2021-03-09 01:18:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615252740000|2021-03-09 01:19:00|1627.1|1624.1|1627.6|1624.6|1627.6|1624.6|1627.1|1624.1|5
1615252800000|2021-03-09 01:20:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|4
1615252810000|2021-03-09 01:20:10|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|4
1615252820000|2021-03-09 01:20:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|7
1615252830000|2021-03-09 01:20:30|1627.1|1624.1|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|13
1615252840000|2021-03-09 01:20:40|||||||||4
1615252850000|2021-03-09 01:20:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615252860000|2021-03-09 01:21:00|||||||||2
1615252880000|2021-03-09 01:21:20|1627.1|1624.1|1627.1|1624.1|1627.6|1624.6|1626.6|1623.6|15
1615252890000|2021-03-09 01:21:30|||||||||12
1615252960000|2021-03-09 01:22:40|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|27
1615252980000|2021-03-09 01:23:00|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|35
1615252990000|2021-03-09 01:23:10|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|21
1615253000000|2021-03-09 01:23:20|||||||||3
1615253020000|2021-03-09 01:23:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615253030000|2021-03-09 01:23:50|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615253040000|2021-03-09 01:24:00|1627.1|1624.1|1627.6|1624.6|1627.6|1624.6|1627.1|1624.1|38
1615253050000|2021-03-09 01:24:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|16
1615253060000|2021-03-09 01:24:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|4
1615253070000|2021-03-09 01:24:30|||||||||20
1615253080000|2021-03-09 01:24:40|||||||||3
1615253100000|2021-03-09 01:25:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1615253120000|2021-03-09 01:25:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|9
1615253130000|2021-03-09 01:25:30|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1615253140000|2021-03-09 01:25:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.1|1624.1|19
1615253160000|2021-03-09 01:26:00|||||||||5
1615253180000|2021-03-09 01:26:20|1628.1|1625.1|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|9
1615253190000|2021-03-09 01:26:30|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|3
1615253200000|2021-03-09 01:26:40|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|45
1615253230000|2021-03-09 01:27:10|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615253240000|2021-03-09 01:27:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|4
1615253260000|2021-03-09 01:27:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|82
1615253300000|2021-03-09 01:28:20|1628.1|1625.1|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|4
1615253310000|2021-03-09 01:28:30|||||||||17
1615253320000|2021-03-09 01:28:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615253340000|2021-03-09 01:29:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|2
1615253350000|2021-03-09 01:29:10|||||||||2
1615253370000|2021-03-09 01:29:30|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|9
1615253380000|2021-03-09 01:29:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|4
1615253400000|2021-03-09 01:30:00|||||||||10
1615253410000|2021-03-09 01:30:10|1627.1|1624.1|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|16
1615253420000|2021-03-09 01:30:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|9
1615253430000|2021-03-09 01:30:30|||||||||4
1615253440000|2021-03-09 01:30:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|8
1615253460000|2021-03-09 01:31:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1615253490000|2021-03-09 01:31:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615253500000|2021-03-09 01:31:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|2
1615253510000|2021-03-09 01:31:50|||||||||11
1615253520000|2021-03-09 01:32:00|||||||||2
1615253530000|2021-03-09 01:32:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|6
1615253540000|2021-03-09 01:32:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615253550000|2021-03-09 01:32:30|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|62
1615253570000|2021-03-09 01:32:50|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615253580000|2021-03-09 01:33:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615253590000|2021-03-09 01:33:10|||||||||4
1615253600000|2021-03-09 01:33:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615253630000|2021-03-09 01:33:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1615253660000|2021-03-09 01:34:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|11
1615253670000|2021-03-09 01:34:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615253680000|2021-03-09 01:34:40|||||||||6
1615253690000|2021-03-09 01:34:50|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1
1615253720000|2021-03-09 01:35:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|14
1615253730000|2021-03-09 01:35:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|2
1615253740000|2021-03-09 01:35:40|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|2
1615253760000|2021-03-09 01:36:00|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|9
1615253770000|2021-03-09 01:36:10|||||||||32
1615253810000|2021-03-09 01:36:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|13
1615253820000|2021-03-09 01:37:00|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1615253830000|2021-03-09 01:37:10|||||||||5
1615253870000|2021-03-09 01:37:50|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|27
1615253880000|2021-03-09 01:38:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|47
1615253890000|2021-03-09 01:38:10|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|16
1615253900000|2021-03-09 01:38:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|14
1615253910000|2021-03-09 01:38:30|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|9
1615253920000|2021-03-09 01:38:40|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|4
1615253930000|2021-03-09 01:38:50|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|61
1615253940000|2021-03-09 01:39:00|1621.6|1618.6|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|52
1615253950000|2021-03-09 01:39:10|1622.1|1619.1|1622.1|1619.1|1622.6|1619.6|1622.1|1619.1|14
1615253960000|2021-03-09 01:39:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|8
1615253970000|2021-03-09 01:39:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|6
1615253980000|2021-03-09 01:39:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|14
1615253990000|2021-03-09 01:39:50|1621.1|1618.1|1621.6|1618.6|1622.1|1619.1|1621.1|1618.1|16
1615254000000|2021-03-09 01:40:00|||||||||1
1615254010000|2021-03-09 01:40:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|6
1615254020000|2021-03-09 01:40:20|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|9
1615254030000|2021-03-09 01:40:30|1621.1|1618.1|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|5
1615254040000|2021-03-09 01:40:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|2
1615254050000|2021-03-09 01:40:50|1621.1|1618.1|1620.6|1617.6|1621.1|1618.1|1620.6|1617.6|83
1615254060000|2021-03-09 01:41:00|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1620.6|1617.6|86
1615254070000|2021-03-09 01:41:10|||||||||14
1615254080000|2021-03-09 01:41:20|||||||||5
1615254090000|2021-03-09 01:41:30|||||||||12
1615254100000|2021-03-09 01:41:40|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|3
1615254110000|2021-03-09 01:41:50|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|14
1615254120000|2021-03-09 01:42:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|10
1615254130000|2021-03-09 01:42:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|41
1615254150000|2021-03-09 01:42:30|||||||||15
1615254160000|2021-03-09 01:42:40|||||||||4
1615254170000|2021-03-09 01:42:50|||||||||1
1615254180000|2021-03-09 01:43:00|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|10
1615254190000|2021-03-09 01:43:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615254200000|2021-03-09 01:43:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1615254210000|2021-03-09 01:43:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1615254220000|2021-03-09 01:43:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|54
1615254230000|2021-03-09 01:43:50|||||||||4
1615254240000|2021-03-09 01:44:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|3
1615254250000|2021-03-09 01:44:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|3
1615254260000|2021-03-09 01:44:20|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|15
1615254270000|2021-03-09 01:44:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1615254280000|2021-03-09 01:44:40|||||||||8
1615254290000|2021-03-09 01:44:50|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|11
1615254300000|2021-03-09 01:45:00|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|29
1615254310000|2021-03-09 01:45:10|||||||||3
1615254340000|2021-03-09 01:45:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|27
1615254350000|2021-03-09 01:45:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|22
1615254360000|2021-03-09 01:46:00|||||||||8
1615254370000|2021-03-09 01:46:10|||||||||8
1615254380000|2021-03-09 01:46:20|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|3
1615254400000|2021-03-09 01:46:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|11
1615254410000|2021-03-09 01:46:50|||||||||3
1615254420000|2021-03-09 01:47:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|4
1615254430000|2021-03-09 01:47:10|||||||||8
1615254450000|2021-03-09 01:47:30|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|7
1615254470000|2021-03-09 01:47:50|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|7
1615254480000|2021-03-09 01:48:00|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1625.1|1622.1|15
1615254490000|2021-03-09 01:48:10|||||||||10
1615254500000|2021-03-09 01:48:20|||||||||4
1615254520000|2021-03-09 01:48:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|5
1615254530000|2021-03-09 01:48:50|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|15
1615254540000|2021-03-09 01:49:00|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|8
1615254570000|2021-03-09 01:49:30|||||||||1
1615254580000|2021-03-09 01:49:40|||||||||2
1615254600000|2021-03-09 01:50:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|5
1615254610000|2021-03-09 01:50:10|||||||||7
1615254630000|2021-03-09 01:50:30|||||||||5
1615254660000|2021-03-09 01:51:00|||||||||8
1615254670000|2021-03-09 01:51:10|1625.6|1622.6|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|3
1615254680000|2021-03-09 01:51:20|||||||||3
1615254690000|2021-03-09 01:51:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|9
1615254700000|2021-03-09 01:51:40|||||||||6
1615254730000|2021-03-09 01:52:10|||||||||6
1615254740000|2021-03-09 01:52:20|||||||||10
1615254770000|2021-03-09 01:52:50|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|12
1615254800000|2021-03-09 01:53:20|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|19
1615254820000|2021-03-09 01:53:40|||||||||9
1615254830000|2021-03-09 01:53:50|||||||||1
1615254860000|2021-03-09 01:54:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|16
1615254930000|2021-03-09 01:55:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|6
1615254950000|2021-03-09 01:55:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|8
1615254980000|2021-03-09 01:56:20|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|6
1615255020000|2021-03-09 01:57:00|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|3
1615255050000|2021-03-09 01:57:30|||||||||4
1615255100000|2021-03-09 01:58:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|12
1615255120000|2021-03-09 01:58:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|15
1615255130000|2021-03-09 01:58:50|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|25
1615255140000|2021-03-09 01:59:00|||||||||1
1615255150000|2021-03-09 01:59:10|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|6
1615255160000|2021-03-09 01:59:20|||||||||1
1615255170000|2021-03-09 01:59:30|||||||||1
1615255180000|2021-03-09 01:59:40|||||||||1
1615255210000|2021-03-09 02:00:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1
1615255220000|2021-03-09 02:00:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|5
1615255230000|2021-03-09 02:00:30|||||||||5
1615255270000|2021-03-09 02:01:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1615255280000|2021-03-09 02:01:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1
1615255300000|2021-03-09 02:01:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|9
1615255330000|2021-03-09 02:02:10|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|15
1615255350000|2021-03-09 02:02:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|5
1615255360000|2021-03-09 02:02:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|7
1615255370000|2021-03-09 02:02:50|||||||||1
1615255380000|2021-03-09 02:03:00|||||||||3
1615255410000|2021-03-09 02:03:30|||||||||6
1615255420000|2021-03-09 02:03:40|||||||||3
1615255470000|2021-03-09 02:04:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|24
1615255500000|2021-03-09 02:05:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|5
1615255510000|2021-03-09 02:05:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615255520000|2021-03-09 02:05:20|||||||||7
1615255540000|2021-03-09 02:05:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|50
1615255550000|2021-03-09 02:05:50|1628.1|1625.1|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|28
1615255560000|2021-03-09 02:06:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|4
1615255570000|2021-03-09 02:06:10|||||||||2
1615255590000|2021-03-09 02:06:30|||||||||2
1615255600000|2021-03-09 02:06:40|||||||||7
1615255620000|2021-03-09 02:07:00|||||||||2
1615255630000|2021-03-09 02:07:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1615255640000|2021-03-09 02:07:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|85
1615255650000|2021-03-09 02:07:30|||||||||2
1615255660000|2021-03-09 02:07:40|||||||||1
1615255690000|2021-03-09 02:08:10|||||||||8
1615255710000|2021-03-09 02:08:30|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|2
1615255740000|2021-03-09 02:09:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|11
1615255770000|2021-03-09 02:09:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|9
1615255790000|2021-03-09 02:09:50|||||||||4
1615255800000|2021-03-09 02:10:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615255810000|2021-03-09 02:10:10|||||||||6
1615255820000|2021-03-09 02:10:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1615255830000|2021-03-09 02:10:30|||||||||1
1615255850000|2021-03-09 02:10:50|||||||||4
1615255860000|2021-03-09 02:11:00|||||||||1
1615255870000|2021-03-09 02:11:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|8
1615255920000|2021-03-09 02:12:00|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|11
1615255930000|2021-03-09 02:12:10|||||||||1
1615255970000|2021-03-09 02:12:50|||||||||2
1615256010000|2021-03-09 02:13:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|8
1615256040000|2021-03-09 02:14:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|3
1615256070000|2021-03-09 02:14:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|24
1615256080000|2021-03-09 02:14:40|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|6
1615256090000|2021-03-09 02:14:50|||||||||2
1615256110000|2021-03-09 02:15:10|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|2
1615256120000|2021-03-09 02:15:20|||||||||7
1615256160000|2021-03-09 02:16:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615256220000|2021-03-09 02:17:00|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|6
1615256250000|2021-03-09 02:17:30|||||||||1
1615256260000|2021-03-09 02:17:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|8
1615256290000|2021-03-09 02:18:10|||||||||1
1615256300000|2021-03-09 02:18:20|||||||||2
1615256310000|2021-03-09 02:18:30|||||||||1
1615256340000|2021-03-09 02:19:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|5
1615256360000|2021-03-09 02:19:20|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1
1615256390000|2021-03-09 02:19:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|3
1615256410000|2021-03-09 02:20:10|||||||||1
1615256420000|2021-03-09 02:20:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615256430000|2021-03-09 02:20:30|||||||||2
1615256440000|2021-03-09 02:20:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615256450000|2021-03-09 02:20:50|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|3
1615256460000|2021-03-09 02:21:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|12
1615256480000|2021-03-09 02:21:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|6
1615256490000|2021-03-09 02:21:30|1627.6|1624.6|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|6
1615256500000|2021-03-09 02:21:40|||||||||5
1615256510000|2021-03-09 02:21:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|15
1615256530000|2021-03-09 02:22:10|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615256550000|2021-03-09 02:22:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|2
1615256570000|2021-03-09 02:22:50|||||||||2
1615256580000|2021-03-09 02:23:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|10
1615256590000|2021-03-09 02:23:10|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|8
1615256610000|2021-03-09 02:23:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|4
1615256620000|2021-03-09 02:23:40|||||||||1
1615256640000|2021-03-09 02:24:00|||||||||1
1615256660000|2021-03-09 02:24:20|||||||||3
1615256690000|2021-03-09 02:24:50|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1
1615256710000|2021-03-09 02:25:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1615256730000|2021-03-09 02:25:30|||||||||1
1615256740000|2021-03-09 02:25:40|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|2
1615256770000|2021-03-09 02:26:10|||||||||5
1615256810000|2021-03-09 02:26:50|||||||||1
1615256830000|2021-03-09 02:27:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1615256840000|2021-03-09 02:27:20|||||||||6
1615256850000|2021-03-09 02:27:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615256900000|2021-03-09 02:28:20|||||||||5
1615256910000|2021-03-09 02:28:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615256960000|2021-03-09 02:29:20|||||||||6
1615256970000|2021-03-09 02:29:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|8
1615256980000|2021-03-09 02:29:40|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|2
1615256990000|2021-03-09 02:29:50|||||||||1
1615257010000|2021-03-09 02:30:10|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|3
1615257060000|2021-03-09 02:31:00|||||||||1
1615257070000|2021-03-09 02:31:10|||||||||1
1615257080000|2021-03-09 02:31:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|5
1615257120000|2021-03-09 02:32:00|||||||||1
1615257140000|2021-03-09 02:32:20|||||||||1
1615257160000|2021-03-09 02:32:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|2
1615257170000|2021-03-09 02:32:50|||||||||5
1615257180000|2021-03-09 02:33:00|||||||||2
1615257260000|2021-03-09 02:34:20|||||||||20
1615257270000|2021-03-09 02:34:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|22
1615257280000|2021-03-09 02:34:40|||||||||1
1615257320000|2021-03-09 02:35:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|11
1615257330000|2021-03-09 02:35:30|||||||||1
1615257350000|2021-03-09 02:35:50|||||||||1
1615257370000|2021-03-09 02:36:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1
1615257380000|2021-03-09 02:36:20|||||||||7
1615257390000|2021-03-09 02:36:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615257400000|2021-03-09 02:36:40|||||||||1
1615257470000|2021-03-09 02:37:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|8
1615257480000|2021-03-09 02:38:00|1627.1|1624.1|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|5
1615257490000|2021-03-09 02:38:10|1626.1|1623.1|1627.1|1624.1|1627.1|1624.1|1626.1|1623.1|2
1615257570000|2021-03-09 02:39:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615257590000|2021-03-09 02:39:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1615257610000|2021-03-09 02:40:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|3
1615257620000|2021-03-09 02:40:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|18
1615257630000|2021-03-09 02:40:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|4
1615257640000|2021-03-09 02:40:40|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|4
1615257670000|2021-03-09 02:41:10|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|6
1615257680000|2021-03-09 02:41:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615257710000|2021-03-09 02:41:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|2
1615257720000|2021-03-09 02:42:00|||||||||2
1615257730000|2021-03-09 02:42:10|||||||||5
1615257760000|2021-03-09 02:42:40|1627.1|1624.1|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|19
1615257780000|2021-03-09 02:43:00|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|25
1615257790000|2021-03-09 02:43:10|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|2
1615257800000|2021-03-09 02:43:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|8
1615257820000|2021-03-09 02:43:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|9
1615257840000|2021-03-09 02:44:00|||||||||1
1615257860000|2021-03-09 02:44:20|||||||||2
1615257880000|2021-03-09 02:44:40|||||||||5
1615257890000|2021-03-09 02:44:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|10
1615257900000|2021-03-09 02:45:00|||||||||10
1615257910000|2021-03-09 02:45:10|||||||||4
1615257920000|2021-03-09 02:45:20|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|10
1615257930000|2021-03-09 02:45:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|2
1615257950000|2021-03-09 02:45:50|||||||||8
1615257960000|2021-03-09 02:46:00|1628.1|1625.1|1627.1|1624.1|1628.1|1625.1|1627.1|1624.1|6
1615257970000|2021-03-09 02:46:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|10
1615257980000|2021-03-09 02:46:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1615258000000|2021-03-09 02:46:40|||||||||3
1615258030000|2021-03-09 02:47:10|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|9
1615258040000|2021-03-09 02:47:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|4
1615258060000|2021-03-09 02:47:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|5
1615258080000|2021-03-09 02:48:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1615258090000|2021-03-09 02:48:10|1627.1|1624.1|1627.1|1624.1|1628.1|1625.1|1627.1|1624.1|9
1615258110000|2021-03-09 02:48:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|5
1615258120000|2021-03-09 02:48:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|8
1615258130000|2021-03-09 02:48:50|||||||||2
1615258140000|2021-03-09 02:49:00|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|16
1615258160000|2021-03-09 02:49:20|||||||||3
1615258170000|2021-03-09 02:49:30|1627.1|1624.1|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|9
1615258180000|2021-03-09 02:49:40|||||||||2
1615258190000|2021-03-09 02:49:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1615258200000|2021-03-09 02:50:00|||||||||1
1615258220000|2021-03-09 02:50:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|6
1615258230000|2021-03-09 02:50:30|||||||||9
1615258250000|2021-03-09 02:50:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|7
1615258260000|2021-03-09 02:51:00|||||||||3
1615258280000|2021-03-09 02:51:20|||||||||6
1615258300000|2021-03-09 02:51:40|||||||||8
1615258320000|2021-03-09 02:52:00|||||||||2
1615258330000|2021-03-09 02:52:10|||||||||3
1615258340000|2021-03-09 02:52:20|||||||||5
1615258350000|2021-03-09 02:52:30|||||||||3
1615258360000|2021-03-09 02:52:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|5
1615258400000|2021-03-09 02:53:20|||||||||15
1615258410000|2021-03-09 02:53:30|||||||||4
1615258420000|2021-03-09 02:53:40|||||||||5
1615258440000|2021-03-09 02:54:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|5
1615258460000|2021-03-09 02:54:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|23
1615258470000|2021-03-09 02:54:30|||||||||8
1615258480000|2021-03-09 02:54:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|2
1615258490000|2021-03-09 02:54:50|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|6
1615258520000|2021-03-09 02:55:20|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|13
1615258570000|2021-03-09 02:56:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|29
1615258580000|2021-03-09 02:56:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|11
1615258600000|2021-03-09 02:56:40|||||||||5
1615258630000|2021-03-09 02:57:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|5
1615258660000|2021-03-09 02:57:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|5
1615258690000|2021-03-09 02:58:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|5
1615258710000|2021-03-09 02:58:30|||||||||9
1615258740000|2021-03-09 02:59:00|||||||||2
1615258750000|2021-03-09 02:59:10|||||||||5
1615258760000|2021-03-09 02:59:20|||||||||1
1615258770000|2021-03-09 02:59:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|5
1615258810000|2021-03-09 03:00:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|12
1615258820000|2021-03-09 03:00:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|6
1615258850000|2021-03-09 03:00:50|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|49
1615258860000|2021-03-09 03:01:00|1628.6|1625.6|1629.6|1626.6|1629.6|1626.6|1628.6|1625.6|10
1615258870000|2021-03-09 03:01:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|8
1615258880000|2021-03-09 03:01:20|||||||||12
1615258890000|2021-03-09 03:01:30|||||||||2
1615258900000|2021-03-09 03:01:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|5
1615258910000|2021-03-09 03:01:50|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615258920000|2021-03-09 03:02:00|||||||||9
1615258930000|2021-03-09 03:02:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|11
1615258940000|2021-03-09 03:02:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|8
1615258960000|2021-03-09 03:02:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|5
1615258970000|2021-03-09 03:02:50|1629.1|1626.1|1630.1|1627.1|1630.1|1627.1|1629.1|1626.1|46
1615258980000|2021-03-09 03:03:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|5
1615259000000|2021-03-09 03:03:20|||||||||1
1615259010000|2021-03-09 03:03:30|||||||||17
1615259040000|2021-03-09 03:04:00|||||||||8
1615259050000|2021-03-09 03:04:10|||||||||10
1615259070000|2021-03-09 03:04:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|10
1615259100000|2021-03-09 03:05:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|27
1615259120000|2021-03-09 03:05:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|22
1615259130000|2021-03-09 03:05:30|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|2
1615259150000|2021-03-09 03:05:50|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|17
1615259160000|2021-03-09 03:06:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1615259180000|2021-03-09 03:06:20|||||||||5
1615259190000|2021-03-09 03:06:30|||||||||13
1615259200000|2021-03-09 03:06:40|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|16
1615259210000|2021-03-09 03:06:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|4
1615259220000|2021-03-09 03:07:00|||||||||11
1615259230000|2021-03-09 03:07:10|||||||||5
1615259250000|2021-03-09 03:07:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|24
1615259260000|2021-03-09 03:07:40|||||||||7
1615259280000|2021-03-09 03:08:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|26
1615259290000|2021-03-09 03:08:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1615259300000|2021-03-09 03:08:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|5
1615259310000|2021-03-09 03:08:30|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|6
1615259320000|2021-03-09 03:08:40|||||||||2
1615259330000|2021-03-09 03:08:50|||||||||5
1615259340000|2021-03-09 03:09:00|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|8
1615259370000|2021-03-09 03:09:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|7
1615259390000|2021-03-09 03:09:50|||||||||8
1615259410000|2021-03-09 03:10:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|13
1615259420000|2021-03-09 03:10:20|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|81
1615259430000|2021-03-09 03:10:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|7
1615259440000|2021-03-09 03:10:40|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|14
1615259450000|2021-03-09 03:10:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1615259460000|2021-03-09 03:11:00|||||||||7
1615259470000|2021-03-09 03:11:10|||||||||4
1615259480000|2021-03-09 03:11:20|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|17
1615259490000|2021-03-09 03:11:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|15
1615259500000|2021-03-09 03:11:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|6
1615259530000|2021-03-09 03:12:10|||||||||14
1615259560000|2021-03-09 03:12:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1615259580000|2021-03-09 03:13:00|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|11
1615259590000|2021-03-09 03:13:10|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|2
1615259610000|2021-03-09 03:13:30|||||||||6
1615259640000|2021-03-09 03:14:00|||||||||11
1615259650000|2021-03-09 03:14:10|||||||||4
1615259670000|2021-03-09 03:14:30|||||||||7
1615259680000|2021-03-09 03:14:40|||||||||1
1615259690000|2021-03-09 03:14:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1615259720000|2021-03-09 03:15:20|||||||||6
1615259740000|2021-03-09 03:15:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|23
1615259750000|2021-03-09 03:15:50|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|5
1615259770000|2021-03-09 03:16:10|1633.6|1630.6|1632.6|1629.6|1633.6|1630.6|1632.6|1629.6|42
1615259780000|2021-03-09 03:16:20|||||||||2
1615259800000|2021-03-09 03:16:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1615259820000|2021-03-09 03:17:00|||||||||1
1615259830000|2021-03-09 03:17:10|||||||||1
1615259900000|2021-03-09 03:18:20|||||||||6
1615259910000|2021-03-09 03:18:30|||||||||1
1615259940000|2021-03-09 03:19:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1615259950000|2021-03-09 03:19:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1615259960000|2021-03-09 03:19:20|||||||||5
1615259970000|2021-03-09 03:19:30|||||||||3
1615259990000|2021-03-09 03:19:50|||||||||6
1615260000000|2021-03-09 03:20:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|7
1615260020000|2021-03-09 03:20:20|||||||||9
1615260030000|2021-03-09 03:20:30|||||||||6
1615260050000|2021-03-09 03:20:50|||||||||1
1615260060000|2021-03-09 03:21:00|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|6
1615260070000|2021-03-09 03:21:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|6
1615260090000|2021-03-09 03:21:30|||||||||4
1615260100000|2021-03-09 03:21:40|||||||||6
1615260110000|2021-03-09 03:21:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|15
1615260120000|2021-03-09 03:22:00|||||||||1
1615260140000|2021-03-09 03:22:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|10
1615260170000|2021-03-09 03:22:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|10
1615260200000|2021-03-09 03:23:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|9
1615260220000|2021-03-09 03:23:40|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615260250000|2021-03-09 03:24:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1615260280000|2021-03-09 03:24:40|||||||||1
1615260300000|2021-03-09 03:25:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1615260320000|2021-03-09 03:25:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|59
1615260330000|2021-03-09 03:25:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615260350000|2021-03-09 03:25:50|1630.1|1627.1|1630.1|1627.1|1630.6|1627.6|1629.6|1626.6|39
1615260360000|2021-03-09 03:26:00|||||||||2
1615260410000|2021-03-09 03:26:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|11
1615260430000|2021-03-09 03:27:10|||||||||1
1615260460000|2021-03-09 03:27:40|||||||||1
1615260470000|2021-03-09 03:27:50|||||||||1
1615260480000|2021-03-09 03:28:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|11
1615260500000|2021-03-09 03:28:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|23
1615260520000|2021-03-09 03:28:40|||||||||3
1615260540000|2021-03-09 03:29:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|3
1615260590000|2021-03-09 03:29:50|||||||||2
1615260600000|2021-03-09 03:30:00|||||||||2
1615260660000|2021-03-09 03:31:00|||||||||9
1615260670000|2021-03-09 03:31:10|||||||||3
1615260720000|2021-03-09 03:32:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|12
1615260740000|2021-03-09 03:32:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|8
1615260750000|2021-03-09 03:32:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615260770000|2021-03-09 03:32:50|||||||||5
1615260800000|2021-03-09 03:33:20|||||||||4
1615260810000|2021-03-09 03:33:30|1630.1|1627.1|1630.6|1627.6|1630.6|1627.6|1630.1|1627.1|11
1615260850000|2021-03-09 03:34:10|||||||||15
1615260860000|2021-03-09 03:34:20|||||||||1
1615260870000|2021-03-09 03:34:30|||||||||1
1615260880000|2021-03-09 03:34:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|10
1615260910000|2021-03-09 03:35:10|||||||||4
1615260930000|2021-03-09 03:35:30|||||||||2
1615260990000|2021-03-09 03:36:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1615261000000|2021-03-09 03:36:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|8
1615261020000|2021-03-09 03:37:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|27
1615261030000|2021-03-09 03:37:10|||||||||18
1615261040000|2021-03-09 03:37:20|||||||||4
1615261050000|2021-03-09 03:37:30|||||||||4
1615261060000|2021-03-09 03:37:40|||||||||6
1615261070000|2021-03-09 03:37:50|||||||||1
1615261090000|2021-03-09 03:38:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1615261100000|2021-03-09 03:38:20|||||||||3
1615261140000|2021-03-09 03:39:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|14
1615261160000|2021-03-09 03:39:20|||||||||3
1615261190000|2021-03-09 03:39:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1615261200000|2021-03-09 03:40:00|||||||||11
1615261220000|2021-03-09 03:40:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615261230000|2021-03-09 03:40:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|3
1615261280000|2021-03-09 03:41:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|14
1615261300000|2021-03-09 03:41:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|4
1615261320000|2021-03-09 03:42:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|4
1615261360000|2021-03-09 03:42:40|||||||||9
1615261390000|2021-03-09 03:43:10|||||||||9
1615261400000|2021-03-09 03:43:20|||||||||1
1615261420000|2021-03-09 03:43:40|||||||||4
1615261440000|2021-03-09 03:44:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1615261470000|2021-03-09 03:44:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|38
1615261500000|2021-03-09 03:45:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1629.6|1626.6|98
1615261530000|2021-03-09 03:45:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1615261540000|2021-03-09 03:45:40|1630.1|1627.1|1629.6|1626.6|1630.1|1627.1|1629.6|1626.6|13
1615261620000|2021-03-09 03:47:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|39
1615261650000|2021-03-09 03:47:30|||||||||7
1615261660000|2021-03-09 03:47:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|15
1615261700000|2021-03-09 03:48:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|18
1615261710000|2021-03-09 03:48:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615261750000|2021-03-09 03:49:10|||||||||9
1615261790000|2021-03-09 03:49:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|7
1615261820000|2021-03-09 03:50:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|16
1615261830000|2021-03-09 03:50:30|1631.1|1628.1|1630.6|1627.6|1631.1|1628.1|1630.6|1627.6|2
1615261840000|2021-03-09 03:50:40|||||||||2
1615261850000|2021-03-09 03:50:50|||||||||2
1615261870000|2021-03-09 03:51:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|8
1615261880000|2021-03-09 03:51:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|7
1615261900000|2021-03-09 03:51:40|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615261910000|2021-03-09 03:51:50|1629.6|1626.6|1629.1|1626.1|1629.6|1626.6|1629.1|1626.1|19
1615261930000|2021-03-09 03:52:10|||||||||16
1615261950000|2021-03-09 03:52:30|||||||||5
1615261960000|2021-03-09 03:52:40|||||||||3
1615261970000|2021-03-09 03:52:50|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|3
1615261980000|2021-03-09 03:53:00|||||||||35
1615261990000|2021-03-09 03:53:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1615262000000|2021-03-09 03:53:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615262020000|2021-03-09 03:53:40|||||||||3
1615262050000|2021-03-09 03:54:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1629.6|1626.6|64
1615262080000|2021-03-09 03:54:40|||||||||1
1615262090000|2021-03-09 03:54:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615262100000|2021-03-09 03:55:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1615262110000|2021-03-09 03:55:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1615262210000|2021-03-09 03:56:50|1630.6|1627.6|1630.6|1627.6|1631.1|1628.1|1630.1|1627.1|16
1615262220000|2021-03-09 03:57:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1615262230000|2021-03-09 03:57:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1615262240000|2021-03-09 03:57:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615262250000|2021-03-09 03:57:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1615262260000|2021-03-09 03:57:40|1630.6|1627.6|1631.1|1628.1|1631.6|1628.6|1630.6|1627.6|13
1615262270000|2021-03-09 03:57:50|1630.6|1627.6|1630.6|1627.6|1631.1|1628.1|1630.1|1627.1|10
1615262280000|2021-03-09 03:58:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1615262340000|2021-03-09 03:59:00|||||||||3
1615262360000|2021-03-09 03:59:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|10
1615262400000|2021-03-09 04:00:00|||||||||1
1615262470000|2021-03-09 04:01:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|11
1615262510000|2021-03-09 04:01:50|||||||||1
1615262520000|2021-03-09 04:02:00|||||||||1
1615262550000|2021-03-09 04:02:30|||||||||1
1615262590000|2021-03-09 04:03:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1615262600000|2021-03-09 04:03:20|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|13
1615262610000|2021-03-09 04:03:30|||||||||3
1615262620000|2021-03-09 04:03:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|9
1615262630000|2021-03-09 04:03:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1615262660000|2021-03-09 04:04:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1615262670000|2021-03-09 04:04:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1615262690000|2021-03-09 04:04:50|||||||||1
1615262700000|2021-03-09 04:05:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|5
1615262720000|2021-03-09 04:05:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|8
1615262740000|2021-03-09 04:05:40|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615262750000|2021-03-09 04:05:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|12
1615262760000|2021-03-09 04:06:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|6
1615262790000|2021-03-09 04:06:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1615262810000|2021-03-09 04:06:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|10
1615262850000|2021-03-09 04:07:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|7
1615262880000|2021-03-09 04:08:00|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|4
1615262910000|2021-03-09 04:08:30|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|4
1615262930000|2021-03-09 04:08:50|||||||||2
1615262960000|2021-03-09 04:09:20|||||||||3
1615262980000|2021-03-09 04:09:40|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615262990000|2021-03-09 04:09:50|||||||||4
1615263010000|2021-03-09 04:10:10|||||||||2
1615263090000|2021-03-09 04:11:30|||||||||5
1615263100000|2021-03-09 04:11:40|||||||||3
1615263110000|2021-03-09 04:11:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1615263180000|2021-03-09 04:13:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|2
1615263190000|2021-03-09 04:13:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1615263210000|2021-03-09 04:13:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615263230000|2021-03-09 04:13:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|10
1615263240000|2021-03-09 04:14:00|||||||||2
1615263250000|2021-03-09 04:14:10|||||||||2
1615263260000|2021-03-09 04:14:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1
1615263360000|2021-03-09 04:16:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|9
1615263440000|2021-03-09 04:17:20|||||||||5
1615263450000|2021-03-09 04:17:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615263480000|2021-03-09 04:18:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1615263510000|2021-03-09 04:18:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|27
1615263540000|2021-03-09 04:19:00|||||||||50
1615263560000|2021-03-09 04:19:20|||||||||2
1615263570000|2021-03-09 04:19:30|||||||||1
1615263590000|2021-03-09 04:19:50|||||||||1
1615263600000|2021-03-09 04:20:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|2
1615263610000|2021-03-09 04:20:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|3
1615263620000|2021-03-09 04:20:20|||||||||2
1615263710000|2021-03-09 04:21:50|||||||||5
1615263720000|2021-03-09 04:22:00|||||||||1
1615263740000|2021-03-09 04:22:20|||||||||1
1615263750000|2021-03-09 04:22:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1615263760000|2021-03-09 04:22:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615263820000|2021-03-09 04:23:40|||||||||1
1615263830000|2021-03-09 04:23:50|||||||||1
1615263920000|2021-03-09 04:25:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1615264020000|2021-03-09 04:27:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|35
1615264030000|2021-03-09 04:27:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|3
1615264070000|2021-03-09 04:27:50|||||||||7
1615264130000|2021-03-09 04:28:50|||||||||3
1615264140000|2021-03-09 04:29:00|||||||||1
1615264190000|2021-03-09 04:29:50|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|3
1615264250000|2021-03-09 04:30:50|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|8
1615264330000|2021-03-09 04:32:10|||||||||3
1615264770000|2021-03-09 04:39:30|1630.1|1627.1|1629.1|1626.1|1630.1|1627.1|1629.1|1626.1|21
1615264780000|2021-03-09 04:39:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|3
1615264820000|2021-03-09 04:40:20|||||||||2
1615264840000|2021-03-09 04:40:40|||||||||1
1615264850000|2021-03-09 04:40:50|||||||||1
1615264860000|2021-03-09 04:41:00|||||||||1
1615264880000|2021-03-09 04:41:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1615264910000|2021-03-09 04:41:50|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|3
1615271400000|2021-03-09 06:30:00|1629.6|1626.6|1628.6|1625.6|1629.6|1626.6|1628.6|1625.6|128
1615271410000|2021-03-09 06:30:10|||||||||5
1615271420000|2021-03-09 06:30:20|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|196
1615271430000|2021-03-09 06:30:30|1630.1|1627.1|1630.6|1627.6|1630.6|1627.6|1630.1|1627.1|21
1615271440000|2021-03-09 06:30:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1615271460000|2021-03-09 06:31:00|1630.6|1627.6|1631.6|1628.6|1631.6|1628.6|1630.6|1627.6|14
1615271470000|2021-03-09 06:31:10|1631.1|1628.1|1631.1|1628.1|1632.1|1629.1|1631.1|1628.1|7
1615271480000|2021-03-09 06:31:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|14
1615271490000|2021-03-09 06:31:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|8
1615271500000|2021-03-09 06:31:40|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|2
1615271520000|2021-03-09 06:32:00|||||||||98
1615271560000|2021-03-09 06:32:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|9
1615271580000|2021-03-09 06:33:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|5
1615271590000|2021-03-09 06:33:10|||||||||4
1615271600000|2021-03-09 06:33:20|1631.1|1628.1|1630.6|1627.6|1631.1|1628.1|1630.6|1627.6|6
1615271620000|2021-03-09 06:33:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1615271630000|2021-03-09 06:33:50|1629.6|1626.6|1630.1|1627.1|1630.1|1627.1|1629.1|1626.1|14
1615271640000|2021-03-09 06:34:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|3
1615271650000|2021-03-09 06:34:10|1629.1|1626.1|1628.6|1625.6|1629.1|1626.1|1628.6|1625.6|10
1615271660000|2021-03-09 06:34:20|||||||||4
1615271670000|2021-03-09 06:34:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|5
1615271680000|2021-03-09 06:34:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1615271690000|2021-03-09 06:34:50|1629.6|1626.6|1629.1|1626.1|1629.6|1626.6|1629.1|1626.1|2
1615271700000|2021-03-09 06:35:00|||||||||5
1615271710000|2021-03-09 06:35:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615271720000|2021-03-09 06:35:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|2
1615271730000|2021-03-09 06:35:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1615271760000|2021-03-09 06:36:00|||||||||4
1615271770000|2021-03-09 06:36:10|||||||||2
1615271780000|2021-03-09 06:36:20|1630.1|1627.1|1629.6|1626.6|1630.1|1627.1|1629.1|1626.1|3
1615271820000|2021-03-09 06:37:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|4
1615271840000|2021-03-09 06:37:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|6
1615271860000|2021-03-09 06:37:40|||||||||2
1615271870000|2021-03-09 06:37:50|||||||||3
1615271880000|2021-03-09 06:38:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|4
1615271960000|2021-03-09 06:39:20|||||||||11
1615271970000|2021-03-09 06:39:30|||||||||1
1615272000000|2021-03-09 06:40:00|1628.6|1625.6|1629.1|1626.1|1629.1|1626.1|1628.6|1625.6|14
1615272020000|2021-03-09 06:40:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|54
1615272040000|2021-03-09 06:40:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|95
1615272060000|2021-03-09 06:41:00|1627.6|1624.6|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|13
1615272110000|2021-03-09 06:41:50|||||||||5
1615272150000|2021-03-09 06:42:30|||||||||3
1615272160000|2021-03-09 06:42:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|21
1615272180000|2021-03-09 06:43:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|33
1615272190000|2021-03-09 06:43:10|1627.1|1624.1|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|8
1615272200000|2021-03-09 06:43:20|||||||||1
1615272230000|2021-03-09 06:43:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|12
1615272240000|2021-03-09 06:44:00|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|6
1615272250000|2021-03-09 06:44:10|||||||||2
1615272260000|2021-03-09 06:44:20|1626.6|1623.6|1626.6|1623.6|1627.1|1624.1|1626.6|1623.6|8
1615272270000|2021-03-09 06:44:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1615272280000|2021-03-09 06:44:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1615272300000|2021-03-09 06:45:00|1626|1623|1627|1624|1627|1624|1626|1623|14
1615272310000|2021-03-09 06:45:10|||||||||1
1615272340000|2021-03-09 06:45:40|||||||||2
1615272360000|2021-03-09 06:46:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615272370000|2021-03-09 06:46:10|||||||||1
1615272390000|2021-03-09 06:46:30|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|11
1615272400000|2021-03-09 06:46:40|1626|1623|1626|1623|1626|1623|1626|1623|2
1615272410000|2021-03-09 06:46:50|||||||||2
1615272430000|2021-03-09 06:47:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626|1623|7
1615272440000|2021-03-09 06:47:20|1626|1623|1626|1623|1626|1623|1626|1623|4
1615272470000|2021-03-09 06:47:50|||||||||1
1615272480000|2021-03-09 06:48:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|12
1615272490000|2021-03-09 06:48:10|||||||||1
1615272500000|2021-03-09 06:48:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1615272540000|2021-03-09 06:49:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615272560000|2021-03-09 06:49:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1615272570000|2021-03-09 06:49:30|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|2
1615272600000|2021-03-09 06:50:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615272620000|2021-03-09 06:50:20|1626|1623|1626|1623|1626|1623|1626|1623|5
1615272640000|2021-03-09 06:50:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615272650000|2021-03-09 06:50:50|1625|1622|1625|1622|1625|1622|1625|1622|18
1615272660000|2021-03-09 06:51:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|7
1615272670000|2021-03-09 06:51:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615272690000|2021-03-09 06:51:30|1625|1622|1625|1622|1625|1622|1625|1622|3
1615272700000|2021-03-09 06:51:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1615272710000|2021-03-09 06:51:50|||||||||6
1615272720000|2021-03-09 06:52:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1615272730000|2021-03-09 06:52:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615272740000|2021-03-09 06:52:20|||||||||3
1615272790000|2021-03-09 06:53:10|1625|1622|1625|1622|1625|1622|1625|1622|8
1615272810000|2021-03-09 06:53:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615272820000|2021-03-09 06:53:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1615272830000|2021-03-09 06:53:50|||||||||10
1615272840000|2021-03-09 06:54:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615272850000|2021-03-09 06:54:10|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|2
1615272860000|2021-03-09 06:54:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1615272870000|2021-03-09 06:54:30|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|15
1615272880000|2021-03-09 06:54:40|||||||||5
1615272890000|2021-03-09 06:54:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615272900000|2021-03-09 06:55:00|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|4
1615272910000|2021-03-09 06:55:10|||||||||3
1615272920000|2021-03-09 06:55:20|||||||||1
1615272930000|2021-03-09 06:55:30|||||||||2
1615272950000|2021-03-09 06:55:50|1625|1622|1625|1622|1625|1622|1625|1622|15
1615272960000|2021-03-09 06:56:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|14
1615272970000|2021-03-09 06:56:10|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|12
1615273000000|2021-03-09 06:56:40|1626|1623|1626|1623|1626|1623|1626|1623|5
1615273010000|2021-03-09 06:56:50|1625.5|1622.5|1627|1624|1627|1624|1625.5|1622.5|28
1615273020000|2021-03-09 06:57:00|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|2
1615273040000|2021-03-09 06:57:20|||||||||6
1615273050000|2021-03-09 06:57:30|||||||||1
1615273060000|2021-03-09 06:57:40|||||||||2
1615273080000|2021-03-09 06:58:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615273100000|2021-03-09 06:58:20|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|10
1615273120000|2021-03-09 06:58:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615273130000|2021-03-09 06:58:50|||||||||2
1615273170000|2021-03-09 06:59:30|||||||||4
1615273180000|2021-03-09 06:59:40|1625|1622|1625|1622|1625|1622|1625|1622|2
1615273200000|2021-03-09 07:00:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1615273210000|2021-03-09 07:00:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1615273230000|2021-03-09 07:00:30|||||||||5
1615273260000|2021-03-09 07:01:00|||||||||4
1615273280000|2021-03-09 07:01:20|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|6
1615273290000|2021-03-09 07:01:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615273300000|2021-03-09 07:01:40|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|25
1615273320000|2021-03-09 07:02:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|11
1615273340000|2021-03-09 07:02:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615273350000|2021-03-09 07:02:30|||||||||2
1615273360000|2021-03-09 07:02:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1615273370000|2021-03-09 07:02:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615273380000|2021-03-09 07:03:00|||||||||1
1615273390000|2021-03-09 07:03:10|1624|1621|1624|1621|1624|1621|1624|1621|1
1615273430000|2021-03-09 07:03:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615273440000|2021-03-09 07:04:00|1624|1621|1624|1621|1624|1621|1624|1621|6
1615273450000|2021-03-09 07:04:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615273460000|2021-03-09 07:04:20|1624|1621|1624|1621|1624|1621|1624|1621|1
1615273470000|2021-03-09 07:04:30|||||||||25
1615273480000|2021-03-09 07:04:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615273500000|2021-03-09 07:05:00|||||||||15
1615273510000|2021-03-09 07:05:10|||||||||9
1615273520000|2021-03-09 07:05:20|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|6
1615273540000|2021-03-09 07:05:40|1623|1620|1623.5|1620.5|1623.5|1620.5|1623|1620|27
1615273590000|2021-03-09 07:06:30|1623|1620|1623|1620|1623.5|1620.5|1622.5|1619.5|56
1615273600000|2021-03-09 07:06:40|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|9
1615273640000|2021-03-09 07:07:20|||||||||2
1615273650000|2021-03-09 07:07:30|||||||||1
1615273660000|2021-03-09 07:07:40|||||||||1
1615273700000|2021-03-09 07:08:20|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|10
1615273730000|2021-03-09 07:08:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1615273780000|2021-03-09 07:09:40|1624|1621|1624|1621|1624|1621|1624|1621|9
1615273810000|2021-03-09 07:10:10|||||||||10
1615273870000|2021-03-09 07:11:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|7
1615273900000|2021-03-09 07:11:40|||||||||2
1615273950000|2021-03-09 07:12:30|1625|1622|1625|1622|1625|1622|1625|1622|47
1615273970000|2021-03-09 07:12:50|1625.5|1622.5|1624.5|1621.5|1625.5|1622.5|1624.5|1621.5|12
1615273980000|2021-03-09 07:13:00|1625|1622|1625|1622|1625|1622|1625|1622|3
1615274000000|2021-03-09 07:13:20|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|8
1615274010000|2021-03-09 07:13:30|||||||||5
1615274030000|2021-03-09 07:13:50|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|9
1615274080000|2021-03-09 07:14:40|||||||||3
1615274090000|2021-03-09 07:14:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|15
1615274110000|2021-03-09 07:15:10|1624|1621|1624|1621|1624|1621|1624|1621|1
1615274150000|2021-03-09 07:15:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615274180000|2021-03-09 07:16:20|1624|1621|1624|1621|1624|1621|1624|1621|1
1615274190000|2021-03-09 07:16:30|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|14
1615274210000|2021-03-09 07:16:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|10
1615274220000|2021-03-09 07:17:00|||||||||2
1615274240000|2021-03-09 07:17:20|||||||||10
1615274250000|2021-03-09 07:17:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615274260000|2021-03-09 07:17:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615274340000|2021-03-09 07:19:00|1626|1623|1626|1623|1626|1623|1626|1623|6
1615274350000|2021-03-09 07:19:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|15
1615274410000|2021-03-09 07:20:10|1626|1623|1626|1623|1626|1623|1625.5|1622.5|5
1615274420000|2021-03-09 07:20:20|||||||||2
1615274430000|2021-03-09 07:20:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1615274440000|2021-03-09 07:20:40|1626|1623|1626|1623|1626|1623|1626|1623|4
1615274450000|2021-03-09 07:20:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|7
1615274460000|2021-03-09 07:21:00|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|10
1615274490000|2021-03-09 07:21:30|||||||||2
1615274500000|2021-03-09 07:21:40|1624|1621|1624|1621|1624|1621|1623.5|1620.5|13
1615274510000|2021-03-09 07:21:50|||||||||1
1615274590000|2021-03-09 07:23:10|||||||||1
1615274600000|2021-03-09 07:23:20|||||||||3
1615274610000|2021-03-09 07:23:30|||||||||1
1615274670000|2021-03-09 07:24:30|||||||||3
1615274680000|2021-03-09 07:24:40|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|2
1615274740000|2021-03-09 07:25:40|||||||||5
1615274750000|2021-03-09 07:25:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1615274800000|2021-03-09 07:26:40|1624|1621|1624|1621|1624|1621|1624|1621|7
1615274830000|2021-03-09 07:27:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615274840000|2021-03-09 07:27:20|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|7
1615274850000|2021-03-09 07:27:30|1623|1620|1623|1620|1623|1620|1623|1620|2
1615274860000|2021-03-09 07:27:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615274880000|2021-03-09 07:28:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1615274910000|2021-03-09 07:28:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1615274920000|2021-03-09 07:28:40|1624|1621|1624|1621|1624|1621|1624|1621|2
1615274950000|2021-03-09 07:29:10|||||||||2
1615274960000|2021-03-09 07:29:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615274970000|2021-03-09 07:29:30|||||||||4
1615274990000|2021-03-09 07:29:50|||||||||1
1615275010000|2021-03-09 07:30:10|1623|1620|1623|1620|1623|1620|1623|1620|2
1615275030000|2021-03-09 07:30:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615275040000|2021-03-09 07:30:40|||||||||2
1615275050000|2021-03-09 07:30:50|1623|1620|1623|1620|1623|1620|1623|1620|1
1615275060000|2021-03-09 07:31:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615275070000|2021-03-09 07:31:10|||||||||4
1615275090000|2021-03-09 07:31:30|||||||||1
1615275100000|2021-03-09 07:31:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1615275110000|2021-03-09 07:31:50|||||||||1
1615275130000|2021-03-09 07:32:10|||||||||1
1615275140000|2021-03-09 07:32:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615275150000|2021-03-09 07:32:30|1624|1621|1624|1621|1624|1621|1624|1621|13
1615275170000|2021-03-09 07:32:50|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|4
1615275240000|2021-03-09 07:34:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615275250000|2021-03-09 07:34:10|||||||||2
1615275260000|2021-03-09 07:34:20|1624|1621|1624|1621|1624|1621|1624|1621|7
1615275320000|2021-03-09 07:35:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615275330000|2021-03-09 07:35:30|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|2
1615275340000|2021-03-09 07:35:40|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|8
1615275370000|2021-03-09 07:36:10|1625|1622|1625|1622|1625|1622|1625|1622|1
1615275390000|2021-03-09 07:36:30|||||||||3
1615275400000|2021-03-09 07:36:40|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|2
1615275450000|2021-03-09 07:37:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615275460000|2021-03-09 07:37:40|1625|1622|1625|1622|1625|1622|1625|1622|4
1615275480000|2021-03-09 07:38:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1615275490000|2021-03-09 07:38:10|1626|1623|1625.5|1622.5|1626|1623|1625|1622|13
1615275510000|2021-03-09 07:38:30|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|2
1615275530000|2021-03-09 07:38:50|1625|1622|1625|1622|1625|1622|1625|1622|3
1615275540000|2021-03-09 07:39:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615275570000|2021-03-09 07:39:30|1625|1622|1625|1622|1625|1622|1625|1622|1
1615275620000|2021-03-09 07:40:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615275630000|2021-03-09 07:40:30|1624|1621|1624|1621|1624|1621|1624|1621|1
1615275650000|2021-03-09 07:40:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1615275670000|2021-03-09 07:41:10|||||||||4
1615275700000|2021-03-09 07:41:40|1624|1621|1624|1621|1624|1621|1624|1621|5
1615275710000|2021-03-09 07:41:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|7
1615275750000|2021-03-09 07:42:30|||||||||7
1615275840000|2021-03-09 07:44:00|1623|1620|1623.5|1620.5|1623.5|1620.5|1623|1620|2
1615275860000|2021-03-09 07:44:20|1623|1620|1623|1620|1623|1620|1623|1620|1
1615275870000|2021-03-09 07:44:30|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|3
1615275950000|2021-03-09 07:45:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615275960000|2021-03-09 07:46:00|1623|1620|1623|1620|1623|1620|1623|1620|18
1615275970000|2021-03-09 07:46:10|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|9
1615275980000|2021-03-09 07:46:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623|1620|13
1615275990000|2021-03-09 07:46:30|1623|1620|1623|1620|1623|1620|1623|1620|5
1615276010000|2021-03-09 07:46:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|2
1615276070000|2021-03-09 07:47:50|||||||||12
1615276080000|2021-03-09 07:48:00|||||||||1
1615276090000|2021-03-09 07:48:10|||||||||5
1615276100000|2021-03-09 07:48:20|1622|1619|1622|1619|1622|1619|1622|1619|39
1615276110000|2021-03-09 07:48:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615276120000|2021-03-09 07:48:40|1621|1618|1621|1618|1621|1618|1621|1618|11
1615276160000|2021-03-09 07:49:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1615276240000|2021-03-09 07:50:40|1622|1619|1622|1619|1622|1619|1622|1619|20
1615276270000|2021-03-09 07:51:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|6
1615276280000|2021-03-09 07:51:20|||||||||1
1615276340000|2021-03-09 07:52:20|1622|1619|1622|1619|1622|1619|1622|1619|2
1615276390000|2021-03-09 07:53:10|||||||||6
1615276410000|2021-03-09 07:53:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|3
1615276440000|2021-03-09 07:54:00|1622|1619|1622|1619|1622|1619|1622|1619|1
1615276450000|2021-03-09 07:54:10|||||||||4
1615276470000|2021-03-09 07:54:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|7
1615276480000|2021-03-09 07:54:40|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|4
1615276490000|2021-03-09 07:54:50|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|38
1615276510000|2021-03-09 07:55:10|1621|1618|1621|1618|1621|1618|1621|1618|12
1615276520000|2021-03-09 07:55:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|10
1615276530000|2021-03-09 07:55:30|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|8
1615276540000|2021-03-09 07:55:40|1622|1619|1622|1619|1622|1619|1622|1619|2
1615276550000|2021-03-09 07:55:50|||||||||5
1615276560000|2021-03-09 07:56:00|||||||||1
1615276570000|2021-03-09 07:56:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|5
1615276590000|2021-03-09 07:56:30|1622|1619|1622|1619|1622.5|1619.5|1622|1619|12
1615276600000|2021-03-09 07:56:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|2
1615276640000|2021-03-09 07:57:20|||||||||3
1615276650000|2021-03-09 07:57:30|1622|1619|1622|1619|1622|1619|1622|1619|1
1615276670000|2021-03-09 07:57:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615276710000|2021-03-09 07:58:30|1623|1620|1623|1620|1623|1620|1623|1620|7
1615276720000|2021-03-09 07:58:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615276730000|2021-03-09 07:58:50|1623|1620|1623|1620|1623|1620|1623|1620|1
1615276740000|2021-03-09 07:59:00|||||||||1
1615276790000|2021-03-09 07:59:50|||||||||6
1615276820000|2021-03-09 08:00:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615276830000|2021-03-09 08:00:30|1622|1619|1622|1619|1622|1619|1622|1619|12
1615276880000|2021-03-09 08:01:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|11
1615276890000|2021-03-09 08:01:30|||||||||1
1615276900000|2021-03-09 08:01:40|1622|1619|1622|1619|1622|1619|1622|1619|1
1615276910000|2021-03-09 08:01:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615276930000|2021-03-09 08:02:10|1622|1619|1622|1619|1622|1619|1622|1619|1
1615276940000|2021-03-09 08:02:20|1622.5|1619.5|1622|1619|1622.5|1619.5|1622|1619|6
1615276950000|2021-03-09 08:02:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|10
1615276960000|2021-03-09 08:02:40|1621|1618|1621|1618|1621|1618|1621|1618|1
1615276980000|2021-03-09 08:03:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1620.5|1617.5|21
1615276990000|2021-03-09 08:03:10|||||||||1
1615277020000|2021-03-09 08:03:40|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|3
1615277030000|2021-03-09 08:03:50|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|2
1615277050000|2021-03-09 08:04:10|1622|1619|1622|1619|1622|1619|1622|1619|1
1615277060000|2021-03-09 08:04:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1615277070000|2021-03-09 08:04:30|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|11
1615277080000|2021-03-09 08:04:40|||||||||1
1615277090000|2021-03-09 08:04:50|1622|1619|1622|1619|1622|1619|1622|1619|2
1615277100000|2021-03-09 08:05:00|||||||||11
1615277110000|2021-03-09 08:05:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615277130000|2021-03-09 08:05:30|1622|1619|1622|1619|1622|1619|1622|1619|8
1615277170000|2021-03-09 08:06:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|52
1615277180000|2021-03-09 08:06:20|||||||||1
1615277200000|2021-03-09 08:06:40|1622|1619|1622|1619|1622|1619|1622|1619|1
1615277210000|2021-03-09 08:06:50|1622.5|1619.5|1622|1619|1622.5|1619.5|1622|1619|8
1615277220000|2021-03-09 08:07:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1615277230000|2021-03-09 08:07:10|1622.5|1619.5|1622|1619|1622.5|1619.5|1622|1619|9
1615277260000|2021-03-09 08:07:40|||||||||6
1615277280000|2021-03-09 08:08:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621|1618|28
1615277300000|2021-03-09 08:08:20|1621|1618|1621|1618|1621|1618|1621|1618|3
1615277310000|2021-03-09 08:08:30|||||||||7
1615277320000|2021-03-09 08:08:40|1620.5|1617.5|1620.5|1617.5|1621|1618|1620.5|1617.5|10
1615277330000|2021-03-09 08:08:50|1621|1618|1621|1618|1621|1618|1621|1618|2
1615277340000|2021-03-09 08:09:00|||||||||8
1615277390000|2021-03-09 08:09:50|1621.5|1618.5|1622|1619|1622|1619|1621.5|1618.5|13
1615277400000|2021-03-09 08:10:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1615277450000|2021-03-09 08:10:50|1621|1618|1621|1618|1621|1618|1621|1618|10
1615277470000|2021-03-09 08:11:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|5
1615277490000|2021-03-09 08:11:30|||||||||2
1615277500000|2021-03-09 08:11:40|1622|1619|1622|1619|1622|1619|1622|1619|3
1615277530000|2021-03-09 08:12:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|5
1615277540000|2021-03-09 08:12:20|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|3
1615277550000|2021-03-09 08:12:30|||||||||2
1615277570000|2021-03-09 08:12:50|1621|1618|1621|1618|1621|1618|1621|1618|2
1615277580000|2021-03-09 08:13:00|1622|1619|1622|1619|1622|1619|1622|1619|2
1615277590000|2021-03-09 08:13:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615277610000|2021-03-09 08:13:30|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|3
1615277630000|2021-03-09 08:13:50|||||||||1
1615277640000|2021-03-09 08:14:00|||||||||2
1615277650000|2021-03-09 08:14:10|1621|1618|1621|1618|1621|1618|1621|1618|13
1615277670000|2021-03-09 08:14:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1
1615277680000|2021-03-09 08:14:40|1621|1618|1621|1618|1621|1618|1621|1618|2
1615277700000|2021-03-09 08:15:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|6
1615277730000|2021-03-09 08:15:30|1621|1618|1621|1618|1621|1618|1621|1618|3
1615277750000|2021-03-09 08:15:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1615277780000|2021-03-09 08:16:20|||||||||11
1615277790000|2021-03-09 08:16:30|||||||||6
1615277800000|2021-03-09 08:16:40|1621|1618|1621|1618|1621|1618|1621|1618|16
1615277810000|2021-03-09 08:16:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1615277840000|2021-03-09 08:17:20|1621|1618|1621|1618|1621|1618|1621|1618|8
1615277850000|2021-03-09 08:17:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1615277860000|2021-03-09 08:17:40|1621|1618|1621|1618|1621|1618|1621|1618|12
1615277870000|2021-03-09 08:17:50|||||||||3
1615277880000|2021-03-09 08:18:00|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|10
1615277900000|2021-03-09 08:18:20|||||||||8
1615277910000|2021-03-09 08:18:30|1621|1618|1621|1618|1621|1618|1621|1618|1
1615277920000|2021-03-09 08:18:40|1620|1617|1620|1617|1620|1617|1620|1617|1
1615277930000|2021-03-09 08:18:50|1619.5|1616.5|1619.5|1616.5|1620|1617|1619.5|1616.5|88
1615277960000|2021-03-09 08:19:20|1620|1617|1620|1617|1620|1617|1620|1617|2
1615277970000|2021-03-09 08:19:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|9
1615277980000|2021-03-09 08:19:40|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|21
1615277990000|2021-03-09 08:19:50|1620|1617|1620|1617|1620|1617|1620|1617|13
1615278000000|2021-03-09 08:20:00|||||||||9
1615278010000|2021-03-09 08:20:10|||||||||1
1615278020000|2021-03-09 08:20:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1
1615278030000|2021-03-09 08:20:30|1620|1617|1620|1617|1620|1617|1620|1617|5
1615278040000|2021-03-09 08:20:40|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|9
1615278050000|2021-03-09 08:20:50|||||||||1
1615278060000|2021-03-09 08:21:00|||||||||1
1615278090000|2021-03-09 08:21:30|1620|1617|1620.5|1617.5|1620.5|1617.5|1620|1617|2
1615278100000|2021-03-09 08:21:40|1620|1617|1620|1617|1620|1617|1620|1617|2
1615278110000|2021-03-09 08:21:50|||||||||1
1615278120000|2021-03-09 08:22:00|1620.5|1617.5|1621.5|1618.5|1621.5|1618.5|1620.5|1617.5|19
1615278150000|2021-03-09 08:22:30|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|5
1615278160000|2021-03-09 08:22:40|1621|1618|1621|1618|1621|1618|1621|1618|1
1615278170000|2021-03-09 08:22:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621|1618|3
1615278180000|2021-03-09 08:23:00|1622|1619|1622|1619|1622|1619|1622|1619|6
1615278190000|2021-03-09 08:23:10|||||||||5
1615278200000|2021-03-09 08:23:20|||||||||3
1615278210000|2021-03-09 08:23:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1615278220000|2021-03-09 08:23:40|1621|1618|1621|1618|1621|1618|1621|1618|1
1615278230000|2021-03-09 08:23:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|3
1615278240000|2021-03-09 08:24:00|||||||||4
1615278270000|2021-03-09 08:24:30|||||||||3
1615278280000|2021-03-09 08:24:40|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|5
1615278300000|2021-03-09 08:25:00|1622|1619|1622|1619|1622|1619|1622|1619|1
1615278310000|2021-03-09 08:25:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|13
1615278320000|2021-03-09 08:25:20|1622|1619|1622|1619|1622|1619|1622|1619|8
1615278330000|2021-03-09 08:25:30|||||||||1
1615278360000|2021-03-09 08:26:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|7
1615278400000|2021-03-09 08:26:40|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|12
1615278410000|2021-03-09 08:26:50|1623|1620|1622.5|1619.5|1623|1620|1622.5|1619.5|5
1615278420000|2021-03-09 08:27:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1615278430000|2021-03-09 08:27:10|||||||||3
1615278440000|2021-03-09 08:27:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1615278460000|2021-03-09 08:27:40|||||||||3
1615278500000|2021-03-09 08:28:20|1622|1619|1623.5|1620.5|1623.5|1620.5|1622|1619|32
1615278530000|2021-03-09 08:28:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|8
1615278540000|2021-03-09 08:29:00|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|5
1615278550000|2021-03-09 08:29:10|1622|1619|1622|1619|1622|1619|1622|1619|3
1615278570000|2021-03-09 08:29:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1615278580000|2021-03-09 08:29:40|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|2
1615278590000|2021-03-09 08:29:50|1622|1619|1622|1619|1622|1619|1622|1619|5
1615278660000|2021-03-09 08:31:00|||||||||6
1615278670000|2021-03-09 08:31:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|2
1615278680000|2021-03-09 08:31:20|1622|1619|1622|1619|1622|1619|1622|1619|2
1615278710000|2021-03-09 08:31:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|7
1615278720000|2021-03-09 08:32:00|1623|1620|1622.5|1619.5|1623|1620|1622.5|1619.5|6
1615278740000|2021-03-09 08:32:20|||||||||6
1615278760000|2021-03-09 08:32:40|1622|1619|1622|1619|1622|1619|1622|1619|16
1615278780000|2021-03-09 08:33:00|||||||||5
1615278790000|2021-03-09 08:33:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1615278810000|2021-03-09 08:33:30|1622|1619|1622|1619|1622|1619|1622|1619|3
1615278820000|2021-03-09 08:33:40|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|12
1615278830000|2021-03-09 08:33:50|||||||||11
1615278840000|2021-03-09 08:34:00|||||||||2
1615278850000|2021-03-09 08:34:10|||||||||3
1615278890000|2021-03-09 08:34:50|1622|1619|1622|1619|1622|1619|1621.5|1618.5|11
1615278900000|2021-03-09 08:35:00|1621.5|1618.5|1622.5|1619.5|1622.5|1619.5|1621.5|1618.5|17
1615278920000|2021-03-09 08:35:20|1623|1620|1623|1620|1623|1620|1623|1620|21
1615278930000|2021-03-09 08:35:30|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|10
1615278960000|2021-03-09 08:36:00|1622.5|1619.5|1622|1619|1622.5|1619.5|1622|1619|3
1615278980000|2021-03-09 08:36:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1615278990000|2021-03-09 08:36:30|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|12
1615279000000|2021-03-09 08:36:40|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|8
1615279010000|2021-03-09 08:36:50|||||||||1
1615279030000|2021-03-09 08:37:10|1622|1619|1622|1619|1622|1619|1622|1619|4
1615279040000|2021-03-09 08:37:20|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|14
1615279050000|2021-03-09 08:37:30|1623.5|1620.5|1623.5|1620.5|1624|1621|1623.5|1620.5|43
1615279060000|2021-03-09 08:37:40|1624|1621|1624|1621|1624.5|1621.5|1624|1621|14
1615279070000|2021-03-09 08:37:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|16
1615279080000|2021-03-09 08:38:00|1624|1621|1624|1621|1624|1621|1624|1621|11
1615279090000|2021-03-09 08:38:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|14
1615279100000|2021-03-09 08:38:20|||||||||2
1615279110000|2021-03-09 08:38:30|1623|1620|1623|1620|1623|1620|1623|1620|4
1615279120000|2021-03-09 08:38:40|1624|1621|1624|1621|1624|1621|1623.5|1620.5|4
1615279130000|2021-03-09 08:38:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615279140000|2021-03-09 08:39:00|||||||||1
1615279150000|2021-03-09 08:39:10|1624|1621|1625|1622|1625|1622|1624|1621|12
1615279160000|2021-03-09 08:39:20|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|6
1615279170000|2021-03-09 08:39:30|1625|1622|1624.5|1621.5|1625.5|1622.5|1624.5|1621.5|15
1615279180000|2021-03-09 08:39:40|1625|1622|1625|1622|1625|1622|1624.5|1621.5|8
1615279190000|2021-03-09 08:39:50|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|6
1615279200000|2021-03-09 08:40:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615279210000|2021-03-09 08:40:10|1625|1622|1625|1622|1625|1622|1625|1622|5
1615279220000|2021-03-09 08:40:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615279230000|2021-03-09 08:40:30|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|10
1615279240000|2021-03-09 08:40:40|||||||||1
1615279250000|2021-03-09 08:40:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615279260000|2021-03-09 08:41:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|12
1615279270000|2021-03-09 08:41:10|1624.5|1621.5|1625|1622|1625.5|1622.5|1624.5|1621.5|5
1615279280000|2021-03-09 08:41:20|1625.5|1622.5|1626|1623|1626|1623|1625|1622|8
1615279300000|2021-03-09 08:41:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615279320000|2021-03-09 08:42:00|1625|1622|1625|1622|1625|1622|1625|1622|12
1615279330000|2021-03-09 08:42:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|11
1615279340000|2021-03-09 08:42:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|9
1615279350000|2021-03-09 08:42:30|1625|1622|1626|1623|1626|1623|1625|1622|3
1615279360000|2021-03-09 08:42:40|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|2
1615279370000|2021-03-09 08:42:50|1625.5|1622.5|1625.5|1622.5|1626.5|1623.5|1625.5|1622.5|36
1615279380000|2021-03-09 08:43:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626|1623|3
1615279390000|2021-03-09 08:43:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615279400000|2021-03-09 08:43:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|2
1615279420000|2021-03-09 08:43:40|||||||||5
1615279430000|2021-03-09 08:43:50|1625|1622|1625.5|1622.5|1625.5|1622.5|1624.5|1621.5|31
1615279440000|2021-03-09 08:44:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|3
1615279460000|2021-03-09 08:44:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1615279470000|2021-03-09 08:44:30|1624|1621|1624|1621|1624|1621|1624|1621|7
1615279480000|2021-03-09 08:44:40|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|10
1615279490000|2021-03-09 08:44:50|||||||||1
1615279500000|2021-03-09 08:45:00|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|6
1615279510000|2021-03-09 08:45:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1615279520000|2021-03-09 08:45:20|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|23
1615279530000|2021-03-09 08:45:30|1625|1622|1625|1622|1625|1622|1624.5|1621.5|64
1615279540000|2021-03-09 08:45:40|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|9
1615279550000|2021-03-09 08:45:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615279560000|2021-03-09 08:46:00|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|12
1615279570000|2021-03-09 08:46:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|8
1615279580000|2021-03-09 08:46:20|||||||||3
1615279590000|2021-03-09 08:46:30|||||||||2
1615279600000|2021-03-09 08:46:40|1627|1624|1627|1624|1627|1624|1626.5|1623.5|7
1615279620000|2021-03-09 08:47:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615279630000|2021-03-09 08:47:10|1627|1624|1627|1624|1627|1624|1627|1624|16
1615279650000|2021-03-09 08:47:30|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|7
1615279670000|2021-03-09 08:47:50|||||||||4
1615279680000|2021-03-09 08:48:00|1627|1624|1627|1624|1627|1624|1627|1624|4
1615279700000|2021-03-09 08:48:20|1626|1623|1627|1624|1627|1624|1626|1623|15
1615279720000|2021-03-09 08:48:40|1626|1623|1625|1622|1626.5|1623.5|1625|1622|16
1615279730000|2021-03-09 08:48:50|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|13
1615279750000|2021-03-09 08:49:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|12
1615279760000|2021-03-09 08:49:20|1627|1624|1627|1624|1627|1624|1627|1624|12
1615279770000|2021-03-09 08:49:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|15
1615279780000|2021-03-09 08:49:40|||||||||4
1615279790000|2021-03-09 08:49:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1615279810000|2021-03-09 08:50:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|9
1615279830000|2021-03-09 08:50:30|1627|1624|1627|1624|1627|1624|1627|1624|2
1615279850000|2021-03-09 08:50:50|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|12
1615279870000|2021-03-09 08:51:10|1627.5|1624.5|1628.5|1625.5|1628.5|1625.5|1627.5|1624.5|17
1615279880000|2021-03-09 08:51:20|1628|1625|1628|1625|1628|1625|1628|1625|2
1615279900000|2021-03-09 08:51:40|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|6
1615279910000|2021-03-09 08:51:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|4
1615279940000|2021-03-09 08:52:20|1628|1625|1628|1625|1628|1625|1628|1625|5
1615279960000|2021-03-09 08:52:40|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|21
1615279980000|2021-03-09 08:53:00|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|17
1615280000000|2021-03-09 08:53:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615280030000|2021-03-09 08:53:50|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|49
1615280040000|2021-03-09 08:54:00|1629|1626|1629|1626|1629|1626|1629|1626|19
1615280050000|2021-03-09 08:54:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|57
1615280070000|2021-03-09 08:54:30|||||||||5
1615280090000|2021-03-09 08:54:50|||||||||2
1615280100000|2021-03-09 08:55:00|1630|1627|1630|1627|1630.5|1627.5|1630|1627|32
1615280110000|2021-03-09 08:55:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|9
1615280120000|2021-03-09 08:55:20|1631|1628|1631|1628|1631.5|1628.5|1631|1628|43
1615280130000|2021-03-09 08:55:30|1631.5|1628.5|1631.5|1628.5|1632|1629|1631.5|1628.5|52
1615280140000|2021-03-09 08:55:40|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|6
1615280180000|2021-03-09 08:56:20|1630|1627|1630|1627|1630|1627|1630|1627|2
1615280200000|2021-03-09 08:56:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|4
1615280210000|2021-03-09 08:56:50|1631|1628|1631|1628|1631|1628|1631|1628|2
1615280220000|2021-03-09 08:57:00|||||||||9
1615280230000|2021-03-09 08:57:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1615280250000|2021-03-09 08:57:30|||||||||2
1615280300000|2021-03-09 08:58:20|1631|1628|1631|1628|1631|1628|1630.5|1627.5|18
1615280320000|2021-03-09 08:58:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1615280330000|2021-03-09 08:58:50|||||||||27
1615280340000|2021-03-09 08:59:00|||||||||5
1615280370000|2021-03-09 08:59:30|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|29
1615280380000|2021-03-09 08:59:40|1631|1628|1631|1628|1631|1628|1631|1628|1
1615280390000|2021-03-09 08:59:50|1632|1629|1632|1629|1632|1629|1632|1629|1
1615280440000|2021-03-09 09:00:40|||||||||13
1615280450000|2021-03-09 09:00:50|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|3
1615280460000|2021-03-09 09:01:00|||||||||1
1615280480000|2021-03-09 09:01:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|32
1615280490000|2021-03-09 09:01:30|1633|1630|1633|1630|1633|1630|1633|1630|6
1615280500000|2021-03-09 09:01:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1615280540000|2021-03-09 09:02:20|1633|1630|1633|1630|1633|1630|1633|1630|9
1615280560000|2021-03-09 09:02:40|||||||||8
1615280570000|2021-03-09 09:02:50|1632|1629|1632|1629|1632|1629|1632|1629|17
1615280590000|2021-03-09 09:03:10|||||||||1
1615280600000|2021-03-09 09:03:20|||||||||1
1615280620000|2021-03-09 09:03:40|||||||||14
1615280650000|2021-03-09 09:04:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1615280660000|2021-03-09 09:04:20|1632|1629|1632|1629|1632|1629|1632|1629|6
1615280690000|2021-03-09 09:04:50|||||||||14
1615280720000|2021-03-09 09:05:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1615280730000|2021-03-09 09:05:30|1632|1629|1632|1629|1632|1629|1632|1629|1
1615280740000|2021-03-09 09:05:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|6
1615280760000|2021-03-09 09:06:00|1632|1629|1632|1629|1632|1629|1632|1629|11
1615280770000|2021-03-09 09:06:10|||||||||1
1615280850000|2021-03-09 09:07:30|||||||||17
1615280870000|2021-03-09 09:07:50|||||||||5
1615280880000|2021-03-09 09:08:00|||||||||7
1615280930000|2021-03-09 09:08:50|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|35
1615280940000|2021-03-09 09:09:00|||||||||5
1615280960000|2021-03-09 09:09:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1615280970000|2021-03-09 09:09:30|1630|1627|1630|1627|1630|1627|1630|1627|18
1615280990000|2021-03-09 09:09:50|1631|1628|1631|1628|1631|1628|1631|1628|11
1615337100000|2021-03-10 00:45:00|1629.5|1626.5|1634|1631|1634|1631|1629.5|1626.5|15
1615337110000|2021-03-10 00:45:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633|1630|15
1615337120000|2021-03-10 00:45:20|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|9
1615337130000|2021-03-10 00:45:30|1634|1631|1634.5|1631.5|1634.5|1631.5|1634|1631|11
1615337140000|2021-03-10 00:45:40|1634|1631|1635|1632|1635|1632|1634|1631|24
1615337150000|2021-03-10 00:45:50|1634|1631|1634.5|1631.5|1634.5|1631.5|1634|1631|11
1615337160000|2021-03-10 00:46:00|1635|1632|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|3
1615337170000|2021-03-10 00:46:10|1635|1632|1635|1632|1635|1632|1635|1632|6
1615337180000|2021-03-10 00:46:20|1634.5|1631.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|2
1615337190000|2021-03-10 00:46:30|1635|1632|1635.5|1632.5|1635.5|1632.5|1635|1632|5
1615337210000|2021-03-10 00:46:50|1635|1632|1635|1632|1635|1632|1635|1632|9
1615337220000|2021-03-10 00:47:00|1636|1633|1636|1633|1636|1633|1636|1633|2
1615337230000|2021-03-10 00:47:10|1635.5|1632.5|1636|1633|1636|1633|1635.5|1632.5|6
1615337240000|2021-03-10 00:47:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|11
1615337260000|2021-03-10 00:47:40|1636|1633|1636|1633|1636|1633|1636|1633|2
1615337270000|2021-03-10 00:47:50|||||||||2
1615337280000|2021-03-10 00:48:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|8
1615337290000|2021-03-10 00:48:10|1635|1632|1636|1633|1636|1633|1635|1632|5
1615337310000|2021-03-10 00:48:30|1635.5|1632.5|1635.5|1632.5|1636|1633|1635.5|1632.5|8
1615337320000|2021-03-10 00:48:40|1636|1633|1636|1633|1636|1633|1636|1633|3
1615337340000|2021-03-10 00:49:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|4
1615337350000|2021-03-10 00:49:10|1635|1632|1635|1632|1635|1632|1635|1632|1
1615337360000|2021-03-10 00:49:20|||||||||8
1615337390000|2021-03-10 00:49:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1615337410000|2021-03-10 00:50:10|1635|1632|1635|1632|1635|1632|1635|1632|2
1615337420000|2021-03-10 00:50:20|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|11
1615337430000|2021-03-10 00:50:30|||||||||7
1615337440000|2021-03-10 00:50:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|10
1615337450000|2021-03-10 00:50:50|||||||||1
1615337460000|2021-03-10 00:51:00|||||||||1
1615337470000|2021-03-10 00:51:10|1634|1631|1635|1632|1635|1632|1634|1631|5
1615337500000|2021-03-10 00:51:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|6
1615337510000|2021-03-10 00:51:50|1634|1631|1634|1631|1634|1631|1634|1631|1
1615337520000|2021-03-10 00:52:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|3
1615337540000|2021-03-10 00:52:20|||||||||7
1615337550000|2021-03-10 00:52:30|||||||||2
1615337600000|2021-03-10 00:53:20|1635|1632|1634.5|1631.5|1635|1632|1634.5|1631.5|8
1615337620000|2021-03-10 00:53:40|1635|1632|1635|1632|1635|1632|1635|1632|1
1615337650000|2021-03-10 00:54:10|||||||||1
1615337660000|2021-03-10 00:54:20|||||||||1
1615337680000|2021-03-10 00:54:40|||||||||1
1615337720000|2021-03-10 00:55:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|5
1615337730000|2021-03-10 00:55:30|||||||||4
1615337740000|2021-03-10 00:55:40|1634|1631|1634.5|1631.5|1634.5|1631.5|1634|1631|2
1615337750000|2021-03-10 00:55:50|1634|1631|1634|1631|1634|1631|1634|1631|3
1615337760000|2021-03-10 00:56:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|6
1615337790000|2021-03-10 00:56:30|1635|1632|1636|1633|1636|1633|1635|1632|20
1615337800000|2021-03-10 00:56:40|1635|1632|1635|1632|1635|1632|1635|1632|5
1615337810000|2021-03-10 00:56:50|1634.5|1631.5|1634|1631|1635|1632|1634|1631|19
1615337820000|2021-03-10 00:57:00|1635|1632|1635|1632|1635|1632|1635|1632|3
1615337840000|2021-03-10 00:57:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1615337850000|2021-03-10 00:57:30|1635|1632|1635|1632|1635|1632|1635|1632|1
1615337860000|2021-03-10 00:57:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|7
1615337870000|2021-03-10 00:57:50|1635|1632|1634.5|1631.5|1635|1632|1634.5|1631.5|2
1615337880000|2021-03-10 00:58:00|||||||||5
1615337890000|2021-03-10 00:58:10|1635|1632|1635|1632|1635|1632|1635|1632|1
1615337900000|2021-03-10 00:58:20|||||||||1
1615337910000|2021-03-10 00:58:30|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|5
1615337930000|2021-03-10 00:58:50|1635|1632|1635|1632|1635|1632|1635|1632|1
1615337940000|2021-03-10 00:59:00|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|14
1615337950000|2021-03-10 00:59:10|||||||||2
1615337960000|2021-03-10 00:59:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1615337980000|2021-03-10 00:59:40|1635|1632|1635|1632|1635|1632|1635|1632|4
1615337990000|2021-03-10 00:59:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1615338000000|2021-03-10 01:00:00|1636|1633|1635.5|1632.5|1636|1633|1635.5|1632.5|5
1615338010000|2021-03-10 01:00:10|1636|1633|1636|1633|1636|1633|1636|1633|14
1615338020000|2021-03-10 01:00:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|4
1615338030000|2021-03-10 01:00:30|1636|1633|1635.5|1632.5|1636|1633|1635.5|1632.5|24
1615338040000|2021-03-10 01:00:40|1636|1633|1636|1633|1636|1633|1636|1633|2
1615338050000|2021-03-10 01:00:50|1635|1632|1635|1632|1635|1632|1635|1632|4
1615338060000|2021-03-10 01:01:00|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|5
1615338080000|2021-03-10 01:01:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|21
1615338090000|2021-03-10 01:01:30|1634|1631|1634|1631|1634|1631|1634|1631|28
1615338100000|2021-03-10 01:01:40|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|40
1615338110000|2021-03-10 01:01:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633|1630|18
1615338130000|2021-03-10 01:02:10|||||||||6
1615338140000|2021-03-10 01:02:20|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|4
1615338150000|2021-03-10 01:02:30|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|31
1615338160000|2021-03-10 01:02:40|1632|1629|1632|1629|1632.5|1629.5|1632|1629|24
1615338170000|2021-03-10 01:02:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|7
1615338180000|2021-03-10 01:03:00|1633|1630|1633|1630|1633|1630|1633|1630|19
1615338190000|2021-03-10 01:03:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1615338200000|2021-03-10 01:03:20|1634|1631|1634|1631|1634|1631|1634|1631|4
1615338210000|2021-03-10 01:03:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|4
1615338220000|2021-03-10 01:03:40|1634|1631|1634|1631|1634|1631|1634|1631|15
1615338230000|2021-03-10 01:03:50|||||||||8
1615338240000|2021-03-10 01:04:00|1633.5|1630.5|1634.5|1631.5|1634.5|1631.5|1633.5|1630.5|10
1615338250000|2021-03-10 01:04:10|1635|1632|1635|1632|1635|1632|1635|1632|5
1615338260000|2021-03-10 01:04:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|10
1615338270000|2021-03-10 01:04:30|||||||||8
1615338280000|2021-03-10 01:04:40|1635|1632|1635|1632|1635|1632|1635|1632|4
1615338290000|2021-03-10 01:04:50|||||||||2
1615338300000|2021-03-10 01:05:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|3
1615338320000|2021-03-10 01:05:20|1636|1633|1635.5|1632.5|1636|1633|1635.5|1632.5|8
1615338330000|2021-03-10 01:05:30|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|4
1615338340000|2021-03-10 01:05:40|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|6
1615338360000|2021-03-10 01:06:00|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|42
1615338370000|2021-03-10 01:06:10|1638|1635|1638|1635|1638|1635|1637.5|1634.5|13
1615338380000|2021-03-10 01:06:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|13
1615338390000|2021-03-10 01:06:30|1637|1634|1637|1634|1637|1634|1637|1634|1
1615338400000|2021-03-10 01:06:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1615338430000|2021-03-10 01:07:10|1637|1634|1637|1634|1637.5|1634.5|1637|1634|9
1615338440000|2021-03-10 01:07:20|1636.5|1633.5|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|14
1615338450000|2021-03-10 01:07:30|1637|1634|1637|1634|1637|1634|1637|1634|1
1615338480000|2021-03-10 01:08:00|1636.5|1633.5|1637|1634|1637.5|1634.5|1636.5|1633.5|11
1615338490000|2021-03-10 01:08:10|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|6
1615338500000|2021-03-10 01:08:20|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|4
1615338510000|2021-03-10 01:08:30|||||||||3
1615338520000|2021-03-10 01:08:40|1636.5|1633.5|1637.5|1634.5|1637.5|1634.5|1636.5|1633.5|12
1615338530000|2021-03-10 01:08:50|||||||||6
1615338540000|2021-03-10 01:09:00|||||||||16
1615338550000|2021-03-10 01:09:10|1638|1635|1638|1635|1638.5|1635.5|1638|1635|45
1615338560000|2021-03-10 01:09:20|1638.5|1635.5|1638.5|1635.5|1639|1636|1638.5|1635.5|17
1615338570000|2021-03-10 01:09:30|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|3
1615338580000|2021-03-10 01:09:40|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|3
1615338600000|2021-03-10 01:10:00|||||||||4
1615338620000|2021-03-10 01:10:20|1639|1636|1639|1636|1639|1636|1639|1636|12
1615338630000|2021-03-10 01:10:30|1638.5|1635.5|1639.5|1636.5|1639.5|1636.5|1638.5|1635.5|40
1615338640000|2021-03-10 01:10:40|1639|1636|1639|1636|1639.5|1636.5|1639|1636|44
1615338650000|2021-03-10 01:10:50|1639.5|1636.5|1640.5|1637.5|1640.5|1637.5|1639.5|1636.5|48
1615338660000|2021-03-10 01:11:00|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|11
1615338670000|2021-03-10 01:11:10|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|21
1615338680000|2021-03-10 01:11:20|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|3
1615338690000|2021-03-10 01:11:30|1640|1637|1640|1637|1640|1637|1640|1637|3
1615338700000|2021-03-10 01:11:40|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|8
1615338710000|2021-03-10 01:11:50|||||||||2
1615338720000|2021-03-10 01:12:00|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|17
1615338730000|2021-03-10 01:12:10|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|4
1615338740000|2021-03-10 01:12:20|1640.5|1637.5|1640.5|1637.5|1641|1638|1640.5|1637.5|10
1615338750000|2021-03-10 01:12:30|1641|1638|1641|1638|1641.5|1638.5|1641|1638|20
1615338760000|2021-03-10 01:12:40|1641.5|1638.5|1641.5|1638.5|1642|1639|1641.5|1638.5|26
1615338770000|2021-03-10 01:12:50|1641|1638|1641.5|1638.5|1641.5|1638.5|1641|1638|14
1615338780000|2021-03-10 01:13:00|||||||||4
1615338790000|2021-03-10 01:13:10|||||||||2
1615338800000|2021-03-10 01:13:20|1642|1639|1642.5|1639.5|1642.5|1639.5|1642|1639|53
1615338810000|2021-03-10 01:13:30|1643|1640|1643|1640|1643|1640|1643|1640|6
1615338820000|2021-03-10 01:13:40|1643.5|1640.5|1642.5|1639.5|1643.5|1640.5|1642.5|1639.5|21
1615338830000|2021-03-10 01:13:50|1642|1639|1642|1639|1642|1639|1641.5|1638.5|9
1615338840000|2021-03-10 01:14:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|14
1615338850000|2021-03-10 01:14:10|1643|1640|1643|1640|1643|1640|1643|1640|10
1615338860000|2021-03-10 01:14:20|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|2
1615338870000|2021-03-10 01:14:30|||||||||8
1615338880000|2021-03-10 01:14:40|||||||||2
1615338890000|2021-03-10 01:14:50|||||||||11
1615338900000|2021-03-10 01:15:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1615338910000|2021-03-10 01:15:10|1643|1640|1643|1640|1643|1640|1643|1640|3
1615338920000|2021-03-10 01:15:20|1643.5|1640.5|1644|1641|1644|1641|1643.5|1640.5|25
1615338930000|2021-03-10 01:15:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|14
1615338940000|2021-03-10 01:15:40|1643|1640|1643|1640|1643|1640|1643|1640|3
1615338950000|2021-03-10 01:15:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615338970000|2021-03-10 01:16:10|||||||||6
1615338980000|2021-03-10 01:16:20|1644|1641|1644|1641|1644|1641|1643.5|1640.5|8
1615339000000|2021-03-10 01:16:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643|1640|12
1615339010000|2021-03-10 01:16:50|1643|1640|1643|1640|1643.5|1640.5|1643|1640|17
1615339030000|2021-03-10 01:17:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643|1640|4
1615339040000|2021-03-10 01:17:20|||||||||14
1615339060000|2021-03-10 01:17:40|1643|1640|1643|1640|1643|1640|1643|1640|16
1615339070000|2021-03-10 01:17:50|1642.5|1639.5|1642|1639|1642.5|1639.5|1642|1639|10
1615339080000|2021-03-10 01:18:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|7
1615339090000|2021-03-10 01:18:10|1642|1639|1642|1639|1642|1639|1642|1639|15
1615339110000|2021-03-10 01:18:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|5
1615339120000|2021-03-10 01:18:40|1642|1639|1642|1639|1642|1639|1642|1639|7
1615339150000|2021-03-10 01:19:10|1641.5|1638.5|1642|1639|1642|1639|1641.5|1638.5|7
1615339160000|2021-03-10 01:19:20|1642.5|1639.5|1642|1639|1642.5|1639.5|1642|1639|3
1615339170000|2021-03-10 01:19:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615339180000|2021-03-10 01:19:40|1642|1639|1642|1639|1642|1639|1642|1639|6
1615339210000|2021-03-10 01:20:10|||||||||6
1615339230000|2021-03-10 01:20:30|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|22
1615339240000|2021-03-10 01:20:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1615339250000|2021-03-10 01:20:50|1641|1638|1640|1637|1641|1638|1640|1637|12
1615339260000|2021-03-10 01:21:00|1640.5|1637.5|1641.5|1638.5|1641.5|1638.5|1640.5|1637.5|13
1615339270000|2021-03-10 01:21:10|1642|1639|1642|1639|1642|1639|1642|1639|15
1615339280000|2021-03-10 01:21:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615339290000|2021-03-10 01:21:30|1642|1639|1642|1639|1642|1639|1642|1639|17
1615339300000|2021-03-10 01:21:40|||||||||6
1615339310000|2021-03-10 01:21:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|5
1615339330000|2021-03-10 01:22:10|1641|1638|1641|1638|1641|1638|1641|1638|7
1615339340000|2021-03-10 01:22:20|||||||||4
1615339350000|2021-03-10 01:22:30|||||||||4
1615339370000|2021-03-10 01:22:50|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|19
1615339380000|2021-03-10 01:23:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|14
1615339390000|2021-03-10 01:23:10|1640|1637|1640|1637|1640|1637|1640|1637|8
1615339400000|2021-03-10 01:23:20|||||||||2
1615339410000|2021-03-10 01:23:30|||||||||8
1615339430000|2021-03-10 01:23:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1615339450000|2021-03-10 01:24:10|1640|1637|1640|1637|1640|1637|1640|1637|8
1615339460000|2021-03-10 01:24:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640|1637|6
1615339470000|2021-03-10 01:24:30|1641|1638|1641|1638|1641|1638|1641|1638|1
1615339490000|2021-03-10 01:24:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|11
1615339500000|2021-03-10 01:25:00|1641|1638|1641.5|1638.5|1641.5|1638.5|1641|1638|3
1615339510000|2021-03-10 01:25:10|||||||||6
1615339520000|2021-03-10 01:25:20|1642|1639|1643|1640|1643|1640|1642|1639|23
1615339530000|2021-03-10 01:25:30|1642.5|1639.5|1643|1640|1643|1640|1642.5|1639.5|7
1615339540000|2021-03-10 01:25:40|1642.5|1639.5|1643|1640|1643|1640|1642.5|1639.5|12
1615339550000|2021-03-10 01:25:50|1642|1639|1642|1639|1642|1639|1642|1639|2
1615339580000|2021-03-10 01:26:20|1641|1638|1641|1638|1641|1638|1641|1638|1
1615339600000|2021-03-10 01:26:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|4
1615339610000|2021-03-10 01:26:50|1641|1638|1641|1638|1641|1638|1641|1638|1
1615339620000|2021-03-10 01:27:00|||||||||14
1615339630000|2021-03-10 01:27:10|||||||||2
1615339650000|2021-03-10 01:27:30|||||||||5
1615339670000|2021-03-10 01:27:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1615339710000|2021-03-10 01:28:30|1642|1639|1642|1639|1642|1639|1642|1639|23
1615339740000|2021-03-10 01:29:00|||||||||6
1615339750000|2021-03-10 01:29:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|8
1615339760000|2021-03-10 01:29:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1615339770000|2021-03-10 01:29:30|||||||||4
1615339780000|2021-03-10 01:29:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|20
1615339790000|2021-03-10 01:29:50|1644|1641|1643|1640|1644|1641|1643|1640|19
1615339800000|2021-03-10 01:30:00|||||||||12
1615339810000|2021-03-10 01:30:10|||||||||2
1615339820000|2021-03-10 01:30:20|||||||||1
1615339830000|2021-03-10 01:30:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643|1640|9
1615339880000|2021-03-10 01:31:20|1643|1640|1643|1640|1643|1640|1643|1640|4
1615339890000|2021-03-10 01:31:30|1642.5|1639.5|1642|1639|1642.5|1639.5|1642|1639|44
1615339900000|2021-03-10 01:31:40|||||||||9
1615339940000|2021-03-10 01:32:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|8
1615339950000|2021-03-10 01:32:30|1643|1640|1643|1640|1643|1640|1643|1640|5
1615339960000|2021-03-10 01:32:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615339980000|2021-03-10 01:33:00|1643|1640|1643.5|1640.5|1643.5|1640.5|1643|1640|17
1615339990000|2021-03-10 01:33:10|||||||||2
1615340000000|2021-03-10 01:33:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1615340030000|2021-03-10 01:33:50|||||||||2
1615340050000|2021-03-10 01:34:10|||||||||1
1615340070000|2021-03-10 01:34:30|||||||||10
1615340090000|2021-03-10 01:34:50|||||||||1
1615340120000|2021-03-10 01:35:20|1643|1640|1643|1640|1643|1640|1643|1640|2
1615340140000|2021-03-10 01:35:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1615340150000|2021-03-10 01:35:50|1643|1640|1643|1640|1643|1640|1643|1640|1
1615340160000|2021-03-10 01:36:00|1642.5|1639.5|1643|1640|1643|1640|1642.5|1639.5|2
1615340190000|2021-03-10 01:36:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642|1639|20
1615340210000|2021-03-10 01:36:50|||||||||2
1615340220000|2021-03-10 01:37:00|||||||||1
1615340270000|2021-03-10 01:37:50|1643|1640|1643.5|1640.5|1643.5|1640.5|1643|1640|13
1615340280000|2021-03-10 01:38:00|||||||||6
1615340290000|2021-03-10 01:38:10|1644|1641|1644|1641|1644|1641|1644|1641|1
1615340300000|2021-03-10 01:38:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|10
1615340310000|2021-03-10 01:38:30|||||||||3
1615340320000|2021-03-10 01:38:40|1643|1640|1643.5|1640.5|1643.5|1640.5|1643|1640|2
1615340330000|2021-03-10 01:38:50|||||||||1
1615340360000|2021-03-10 01:39:20|||||||||13
1615340370000|2021-03-10 01:39:30|1643|1640|1643|1640|1643|1640|1643|1640|3
1615340410000|2021-03-10 01:40:10|1643.5|1640.5|1643.5|1640.5|1644|1641|1643.5|1640.5|12
1615340440000|2021-03-10 01:40:40|||||||||9
1615340460000|2021-03-10 01:41:00|1643|1640|1643|1640|1643|1640|1643|1640|5
1615340470000|2021-03-10 01:41:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615340500000|2021-03-10 01:41:40|1642|1639|1642|1639|1642|1639|1642|1639|27
1615340510000|2021-03-10 01:41:50|||||||||6
1615340520000|2021-03-10 01:42:00|1641.5|1638.5|1642|1639|1642|1639|1641.5|1638.5|4
1615340530000|2021-03-10 01:42:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|23
1615340540000|2021-03-10 01:42:20|||||||||3
1615340570000|2021-03-10 01:42:50|||||||||5
1615340590000|2021-03-10 01:43:10|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|17
1615340600000|2021-03-10 01:43:20|||||||||4
1615340620000|2021-03-10 01:43:40|1641|1638|1641|1638|1641|1638|1641|1638|3
1615340650000|2021-03-10 01:44:10|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|4
1615340670000|2021-03-10 01:44:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|8
1615340690000|2021-03-10 01:44:50|1642|1639|1642.5|1639.5|1642.5|1639.5|1641.5|1638.5|8
1615340700000|2021-03-10 01:45:00|1642|1639|1642|1639|1642|1639|1642|1639|26
1615340710000|2021-03-10 01:45:10|1641.5|1638.5|1642|1639|1642|1639|1641.5|1638.5|5
1615340720000|2021-03-10 01:45:20|1642.5|1639.5|1641.5|1638.5|1642.5|1639.5|1641.5|1638.5|12
1615340760000|2021-03-10 01:46:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615340770000|2021-03-10 01:46:10|1642|1639|1642|1639|1642|1639|1642|1639|4
1615340780000|2021-03-10 01:46:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|9
1615340800000|2021-03-10 01:46:40|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|2
1615340810000|2021-03-10 01:46:50|1642|1639|1642|1639|1642|1639|1642|1639|1
1615340820000|2021-03-10 01:47:00|||||||||2
1615340830000|2021-03-10 01:47:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642|1639|8
1615340840000|2021-03-10 01:47:20|1642|1639|1642|1639|1642|1639|1642|1639|3
1615340860000|2021-03-10 01:47:40|||||||||3
1615340870000|2021-03-10 01:47:50|||||||||4
1615340890000|2021-03-10 01:48:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|10
1615340970000|2021-03-10 01:49:30|1642|1639|1642|1639|1642|1639|1642|1639|2
1615340990000|2021-03-10 01:49:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|9
1615341030000|2021-03-10 01:50:30|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|15
1615341050000|2021-03-10 01:50:50|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|5
1615341060000|2021-03-10 01:51:00|1641|1638|1641|1638|1641|1638|1641|1638|4
1615341080000|2021-03-10 01:51:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1615341100000|2021-03-10 01:51:40|||||||||9
1615341160000|2021-03-10 01:52:40|1642|1639|1642|1639|1642|1639|1642|1639|2
1615341210000|2021-03-10 01:53:30|||||||||4
1615341230000|2021-03-10 01:53:50|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|13
1615341240000|2021-03-10 01:54:00|1642|1639|1642|1639|1642|1639|1642|1639|3
1615341270000|2021-03-10 01:54:30|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|13
1615341280000|2021-03-10 01:54:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1615341290000|2021-03-10 01:54:50|1641|1638|1641|1638|1641|1638|1641|1638|1
1615341310000|2021-03-10 01:55:10|||||||||2
1615341330000|2021-03-10 01:55:30|||||||||1
1615341360000|2021-03-10 01:56:00|1642|1639|1642|1639|1642|1639|1642|1639|3
1615341380000|2021-03-10 01:56:20|||||||||1
1615341410000|2021-03-10 01:56:50|||||||||1
1615341430000|2021-03-10 01:57:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615341470000|2021-03-10 01:57:50|||||||||12
1615341510000|2021-03-10 01:58:30|1642|1639|1642|1639|1642|1639|1642|1639|1
1615341590000|2021-03-10 01:59:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1615341600000|2021-03-10 02:00:00|1642|1639|1642|1639|1642|1639|1642|1639|3
1615341610000|2021-03-10 02:00:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1615341680000|2021-03-10 02:01:20|1643|1640|1643|1640|1643|1640|1643|1640|5
1615341740000|2021-03-10 02:02:20|1642.5|1639.5|1643|1640|1643|1640|1642.5|1639.5|5
1615341800000|2021-03-10 02:03:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1615341840000|2021-03-10 02:04:00|1642|1639|1642|1639|1642|1639|1642|1639|27
1615341860000|2021-03-10 02:04:20|1641.5|1638.5|1642|1639|1642|1639|1641.5|1638.5|3
1615341870000|2021-03-10 02:04:30|1641.5|1638.5|1642|1639|1642|1639|1641.5|1638.5|8
1615341880000|2021-03-10 02:04:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|6
1615341900000|2021-03-10 02:05:00|1643|1640|1643|1640|1643.5|1640.5|1643|1640|39
1615341950000|2021-03-10 02:05:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|4
1615342000000|2021-03-10 02:06:40|1644|1641|1644|1641|1644|1641|1644|1641|5
1615342010000|2021-03-10 02:06:50|||||||||37
1615342020000|2021-03-10 02:07:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|25
1615342030000|2021-03-10 02:07:10|1644|1641|1644|1641|1644|1641|1644|1641|2
1615342040000|2021-03-10 02:07:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615342050000|2021-03-10 02:07:30|1643|1640|1642.5|1639.5|1643|1640|1642.5|1639.5|10
1615342060000|2021-03-10 02:07:40|1643|1640|1643|1640|1643|1640|1643|1640|3
1615342070000|2021-03-10 02:07:50|||||||||3
1615342080000|2021-03-10 02:08:00|||||||||3
1615342090000|2021-03-10 02:08:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615342100000|2021-03-10 02:08:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1615342110000|2021-03-10 02:08:30|||||||||1
1615342130000|2021-03-10 02:08:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|3
1615342140000|2021-03-10 02:09:00|||||||||7
1615342190000|2021-03-10 02:09:50|||||||||6
1615342250000|2021-03-10 02:10:50|||||||||1
1615342330000|2021-03-10 02:12:10|1643|1640|1643|1640|1643|1640|1643|1640|6
1615342340000|2021-03-10 02:12:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|6
1615342350000|2021-03-10 02:12:30|1644|1641|1644.5|1641.5|1644.5|1641.5|1643.5|1640.5|26
1615342360000|2021-03-10 02:12:40|1644|1641|1644|1641|1644|1641|1644|1641|4
1615342370000|2021-03-10 02:12:50|||||||||1
1615342380000|2021-03-10 02:13:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|4
1615342420000|2021-03-10 02:13:40|1644|1641|1643.5|1640.5|1644.5|1641.5|1643.5|1640.5|17
1615342430000|2021-03-10 02:13:50|||||||||5
1615342440000|2021-03-10 02:14:00|||||||||1
1615342450000|2021-03-10 02:14:10|1643|1640|1643|1640|1643|1640|1643|1640|1
1615342460000|2021-03-10 02:14:20|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|7
1615342470000|2021-03-10 02:14:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615342500000|2021-03-10 02:15:00|1643|1640|1643|1640|1643|1640|1643|1640|8
1615342510000|2021-03-10 02:15:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1615342550000|2021-03-10 02:15:50|||||||||3
1615342560000|2021-03-10 02:16:00|1643|1640|1643|1640|1643|1640|1643|1640|1
1615342600000|2021-03-10 02:16:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615342610000|2021-03-10 02:16:50|||||||||4
1615342620000|2021-03-10 02:17:00|1643|1640|1643|1640|1643|1640|1643|1640|7
1615342630000|2021-03-10 02:17:10|1642|1639|1642.5|1639.5|1642.5|1639.5|1642|1639|4
1615342640000|2021-03-10 02:17:20|||||||||1
1615342650000|2021-03-10 02:17:30|1642|1639|1642|1639|1642|1639|1642|1639|1
1615342670000|2021-03-10 02:17:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615342680000|2021-03-10 02:18:00|||||||||1
1615342700000|2021-03-10 02:18:20|||||||||1
1615342760000|2021-03-10 02:19:20|1643|1640|1643|1640|1643|1640|1643|1640|5
1615342770000|2021-03-10 02:19:30|1642.5|1639.5|1642|1639|1642.5|1639.5|1642|1639|3
1615342810000|2021-03-10 02:20:10|||||||||9
1615342820000|2021-03-10 02:20:20|1641.5|1638.5|1641.5|1638.5|1642|1639|1641.5|1638.5|5
1615342840000|2021-03-10 02:20:40|1642|1639|1642|1639|1642|1639|1642|1639|1
1615342850000|2021-03-10 02:20:50|||||||||1
1615342910000|2021-03-10 02:21:50|||||||||1
1615342920000|2021-03-10 02:22:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|10
1615342980000|2021-03-10 02:23:00|1642|1639|1642|1639|1642|1639|1642|1639|1
1615343030000|2021-03-10 02:23:50|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|18
1615343090000|2021-03-10 02:24:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|6
1615343110000|2021-03-10 02:25:10|||||||||1
1615343120000|2021-03-10 02:25:20|1641|1638|1641|1638|1641|1638|1641|1638|10
1615343150000|2021-03-10 02:25:50|||||||||4
1615343170000|2021-03-10 02:26:10|||||||||1
1615343190000|2021-03-10 02:26:30|||||||||1
1615343220000|2021-03-10 02:27:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|11
1615343250000|2021-03-10 02:27:30|1641|1638|1641|1638|1641|1638|1641|1638|5
1615343290000|2021-03-10 02:28:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1615343370000|2021-03-10 02:29:30|1642|1639|1642|1639|1642|1639|1642|1639|3
1615343390000|2021-03-10 02:29:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|8
1615343400000|2021-03-10 02:30:00|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|16
1615343410000|2021-03-10 02:30:10|||||||||2
1615343440000|2021-03-10 02:30:40|1641|1638|1641|1638|1641|1638|1641|1638|4
1615343480000|2021-03-10 02:31:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1615343500000|2021-03-10 02:31:40|||||||||5
1615343580000|2021-03-10 02:33:00|||||||||4
1615343590000|2021-03-10 02:33:10|1642|1639|1642|1639|1642|1639|1642|1639|14
1615343610000|2021-03-10 02:33:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|4
1615343620000|2021-03-10 02:33:40|1642|1639|1642|1639|1642|1639|1642|1639|1
1615343640000|2021-03-10 02:34:00|||||||||1
1615343700000|2021-03-10 02:35:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|5
1615343790000|2021-03-10 02:36:30|1642|1639|1642|1639|1642.5|1639.5|1642|1639|11
1615343840000|2021-03-10 02:37:20|1643|1640|1642.5|1639.5|1643|1640|1642.5|1639.5|5
1615343880000|2021-03-10 02:38:00|1642|1639|1642|1639|1642|1639|1642|1639|7
1615343990000|2021-03-10 02:39:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|5
1615344020000|2021-03-10 02:40:20|1643|1640|1642.5|1639.5|1643|1640|1642.5|1639.5|19
1615344040000|2021-03-10 02:40:40|||||||||3
1615344140000|2021-03-10 02:42:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1615344150000|2021-03-10 02:42:30|||||||||8
1615344200000|2021-03-10 02:43:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|8
1615344230000|2021-03-10 02:43:50|1644|1641|1644.5|1641.5|1644.5|1641.5|1644|1641|9
1615344240000|2021-03-10 02:44:00|1644|1641|1644|1641|1644|1641|1644|1641|2
1615344250000|2021-03-10 02:44:10|1643.5|1640.5|1644|1641|1644|1641|1643.5|1640.5|6
1615344270000|2021-03-10 02:44:30|||||||||2
1615344300000|2021-03-10 02:45:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|9
1615344340000|2021-03-10 02:45:40|1643|1640|1643|1640|1643|1640|1643|1640|2
1615344360000|2021-03-10 02:46:00|||||||||1
1615344400000|2021-03-10 02:46:40|||||||||4
1615344420000|2021-03-10 02:47:00|||||||||1
1615344430000|2021-03-10 02:47:10|||||||||3
1615344450000|2021-03-10 02:47:30|1642.5|1639.5|1642|1639|1642.5|1639.5|1642|1639|11
1615344460000|2021-03-10 02:47:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|8
1615344470000|2021-03-10 02:47:50|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|4
1615344510000|2021-03-10 02:48:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|21
1615344520000|2021-03-10 02:48:40|1642|1639|1642|1639|1642|1639|1642|1639|6
1615344580000|2021-03-10 02:49:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615344610000|2021-03-10 02:50:10|||||||||1
1615344650000|2021-03-10 02:50:50|1642|1639|1642|1639|1642|1639|1642|1639|25
1615344740000|2021-03-10 02:52:20|1643|1640|1643|1640|1643|1640|1643|1640|5
1615344760000|2021-03-10 02:52:40|1642|1639|1642|1639|1642|1639|1642|1639|8
1615344770000|2021-03-10 02:52:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1615344800000|2021-03-10 02:53:20|1642|1639|1642|1639|1642|1639|1642|1639|13
1615344820000|2021-03-10 02:53:40|||||||||1
1615344830000|2021-03-10 02:53:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1615344860000|2021-03-10 02:54:20|1642|1639|1642|1639|1642|1639|1642|1639|1
1615344920000|2021-03-10 02:55:20|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|27
1615344940000|2021-03-10 02:55:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|19
1615344960000|2021-03-10 02:56:00|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|8
1615344980000|2021-03-10 02:56:20|1641|1638|1641|1638|1641|1638|1641|1638|2
1615344990000|2021-03-10 02:56:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1615345000000|2021-03-10 02:56:40|1642|1639|1642|1639|1642|1639|1642|1639|1
1615345010000|2021-03-10 02:56:50|||||||||3
1615345050000|2021-03-10 02:57:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|11
1615345070000|2021-03-10 02:57:50|1643|1640|1643|1640|1643|1640|1643|1640|1
1615345080000|2021-03-10 02:58:00|1642.5|1639.5|1641.5|1638.5|1642.5|1639.5|1641.5|1638.5|10
1615345110000|2021-03-10 02:58:30|||||||||5
1615345120000|2021-03-10 02:58:40|1641|1638|1641|1638|1641|1638|1641|1638|5
1615345140000|2021-03-10 02:59:00|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|2
1615345160000|2021-03-10 02:59:20|1642|1639|1642|1639|1642|1639|1642|1639|4
1615345170000|2021-03-10 02:59:30|||||||||1
1615345190000|2021-03-10 02:59:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1615345200000|2021-03-10 03:00:00|1641.5|1638.5|1640.5|1637.5|1641.5|1638.5|1640.5|1637.5|35
1615345210000|2021-03-10 03:00:10|1640|1637|1641|1638|1641|1638|1640|1637|22
1615345220000|2021-03-10 03:00:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1615345230000|2021-03-10 03:00:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640|1637|25
1615345240000|2021-03-10 03:00:40|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|16
1615345250000|2021-03-10 03:00:50|1640|1637|1640|1637|1640|1637|1640|1637|3
1615345260000|2021-03-10 03:01:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1615345270000|2021-03-10 03:01:10|1641|1638|1641|1638|1641|1638|1641|1638|1
1615345290000|2021-03-10 03:01:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1615345300000|2021-03-10 03:01:40|1641|1638|1640.5|1637.5|1641.5|1638.5|1640.5|1637.5|10
1615345310000|2021-03-10 03:01:50|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|15
1615345330000|2021-03-10 03:02:10|||||||||5
1615345340000|2021-03-10 03:02:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1615345350000|2021-03-10 03:02:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1615345390000|2021-03-10 03:03:10|1641|1638|1640|1637|1641|1638|1640|1637|48
1615345400000|2021-03-10 03:03:20|1640.5|1637.5|1641|1638|1641|1638|1640.5|1637.5|9
1615345410000|2021-03-10 03:03:30|||||||||7
1615345420000|2021-03-10 03:03:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|5
1615345440000|2021-03-10 03:04:00|1641|1638|1641|1638|1641|1638|1641|1638|1
1615345450000|2021-03-10 03:04:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|4
1615345480000|2021-03-10 03:04:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1615345490000|2021-03-10 03:04:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1615345510000|2021-03-10 03:05:10|1641|1638|1641|1638|1641|1638|1641|1638|3
1615345520000|2021-03-10 03:05:20|||||||||1
1615345530000|2021-03-10 03:05:30|||||||||2
1615345540000|2021-03-10 03:05:40|||||||||2
1615345550000|2021-03-10 03:05:50|||||||||1
1615345570000|2021-03-10 03:06:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1615345580000|2021-03-10 03:06:20|1641|1638|1641|1638|1641|1638|1640.5|1637.5|27
1615345610000|2021-03-10 03:06:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641|1638|9
1615345620000|2021-03-10 03:07:00|||||||||1
1615345640000|2021-03-10 03:07:20|1641|1638|1642|1639|1642|1639|1641|1638|3
1615345690000|2021-03-10 03:08:10|||||||||12
1615345700000|2021-03-10 03:08:20|1642.5|1639.5|1642|1639|1642.5|1639.5|1642|1639|16
1615345710000|2021-03-10 03:08:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|6
1615345720000|2021-03-10 03:08:40|||||||||1
1615345750000|2021-03-10 03:09:10|1642|1639|1642|1639|1642|1639|1642|1639|1
1615345760000|2021-03-10 03:09:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|9
1615345810000|2021-03-10 03:10:10|1642|1639|1642|1639|1642|1639|1642|1639|7
1615345860000|2021-03-10 03:11:00|1641|1638|1641|1638|1641|1638|1641|1638|6
1615345890000|2021-03-10 03:11:30|||||||||14
1615345920000|2021-03-10 03:12:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1615345930000|2021-03-10 03:12:10|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|46
1615345960000|2021-03-10 03:12:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|4
1615345970000|2021-03-10 03:12:50|1642|1639|1642|1639|1642|1639|1642|1639|1
1615345990000|2021-03-10 03:13:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|11
1615346000000|2021-03-10 03:13:20|1643|1640|1643|1640|1643|1640|1643|1640|16
1615346010000|2021-03-10 03:13:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1615346020000|2021-03-10 03:13:40|1642|1639|1642|1639|1642|1639|1642|1639|3
1615346050000|2021-03-10 03:14:10|||||||||18
1615346060000|2021-03-10 03:14:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1615346070000|2021-03-10 03:14:30|1642|1639|1642|1639|1642|1639|1642|1639|5
1615346080000|2021-03-10 03:14:40|||||||||1
1615346100000|2021-03-10 03:15:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|9
1615346130000|2021-03-10 03:15:30|1641|1638|1641|1638|1641|1638|1641|1638|3
1615346140000|2021-03-10 03:15:40|||||||||3
1615346160000|2021-03-10 03:16:00|||||||||1
1615346170000|2021-03-10 03:16:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|10
1615346190000|2021-03-10 03:16:30|||||||||12
1615346200000|2021-03-10 03:16:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1615346220000|2021-03-10 03:17:00|||||||||3
1615346230000|2021-03-10 03:17:10|||||||||1
1615346240000|2021-03-10 03:17:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1615346250000|2021-03-10 03:17:30|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|3
1615346290000|2021-03-10 03:18:10|1642|1639|1642|1639|1642|1639|1642|1639|7
1615346300000|2021-03-10 03:18:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1615346310000|2021-03-10 03:18:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|6
1615346320000|2021-03-10 03:18:40|||||||||1
1615346330000|2021-03-10 03:18:50|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|2
1615346340000|2021-03-10 03:19:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1615346370000|2021-03-10 03:19:30|1641|1638|1641|1638|1641|1638|1641|1638|2
1615346380000|2021-03-10 03:19:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|20
1615346390000|2021-03-10 03:19:50|||||||||3
1615346400000|2021-03-10 03:20:00|||||||||1
1615346410000|2021-03-10 03:20:10|||||||||2
1615346440000|2021-03-10 03:20:40|||||||||6
1615346450000|2021-03-10 03:20:50|||||||||3
1615346460000|2021-03-10 03:21:00|1641|1638|1641|1638|1641|1638|1641|1638|7
1615346470000|2021-03-10 03:21:10|||||||||1
1615346480000|2021-03-10 03:21:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1615346490000|2021-03-10 03:21:30|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|13
1615346580000|2021-03-10 03:23:00|1641|1638|1641.5|1638.5|1641.5|1638.5|1641|1638|21
1615346590000|2021-03-10 03:23:10|1641|1638|1641|1638|1641|1638|1641|1638|7
1615346600000|2021-03-10 03:23:20|||||||||1
1615346630000|2021-03-10 03:23:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1615346640000|2021-03-10 03:24:00|1641|1638|1641|1638|1641|1638|1641|1638|13
1615346650000|2021-03-10 03:24:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|12
1615346660000|2021-03-10 03:24:20|1642|1639|1642|1639|1642|1639|1642|1639|1
1615346710000|2021-03-10 03:25:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|7
1615346720000|2021-03-10 03:25:20|1641|1638|1641|1638|1641|1638|1641|1638|3
1615346730000|2021-03-10 03:25:30|1641.5|1638.5|1640.5|1637.5|1641.5|1638.5|1640.5|1637.5|10
1615346750000|2021-03-10 03:25:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1615346760000|2021-03-10 03:26:00|||||||||4
1615346770000|2021-03-10 03:26:10|||||||||2
1615346800000|2021-03-10 03:26:40|1641|1638|1640|1637|1641|1638|1640|1637|24
1615346810000|2021-03-10 03:26:50|1641|1638|1641|1638|1641|1638|1641|1638|1
1615346830000|2021-03-10 03:27:10|1640|1637|1640|1637|1640|1637|1640|1637|7
1615346850000|2021-03-10 03:27:30|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|14
1615346880000|2021-03-10 03:28:00|1641|1638|1641|1638|1641|1638|1641|1638|2
1615346890000|2021-03-10 03:28:10|||||||||3
1615346910000|2021-03-10 03:28:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|5
1615346950000|2021-03-10 03:29:10|1640|1637|1639.5|1636.5|1640|1637|1639.5|1636.5|29
1615346960000|2021-03-10 03:29:20|1640|1637|1640|1637|1640|1637|1640|1637|30
1615346980000|2021-03-10 03:29:40|1639|1636|1639|1636|1639|1636|1639|1636|1
1615346990000|2021-03-10 03:29:50|||||||||19
1615347000000|2021-03-10 03:30:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|15
1615347010000|2021-03-10 03:30:10|1639|1636|1639|1636|1639|1636|1639|1636|16
1615347030000|2021-03-10 03:30:30|||||||||9
1615347040000|2021-03-10 03:30:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|12
1615347080000|2021-03-10 03:31:20|||||||||6
1615347110000|2021-03-10 03:31:50|1639|1636|1639|1636|1639|1636|1639|1636|13
1615347120000|2021-03-10 03:32:00|1638.5|1635.5|1639|1636|1639|1636|1638.5|1635.5|11
1615347150000|2021-03-10 03:32:30|||||||||1
1615347170000|2021-03-10 03:32:50|||||||||8
1615347180000|2021-03-10 03:33:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1615347260000|2021-03-10 03:34:20|1639|1636|1639|1636|1639|1636|1639|1636|9
1615347270000|2021-03-10 03:34:30|1639.5|1636.5|1638.5|1635.5|1639.5|1636.5|1638|1635|29
1615347280000|2021-03-10 03:34:40|1639|1636|1639|1636|1639|1636|1639|1636|4
1615347290000|2021-03-10 03:34:50|||||||||7
1615347330000|2021-03-10 03:35:30|||||||||1
1615347420000|2021-03-10 03:37:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|8
1615347450000|2021-03-10 03:37:30|||||||||5
1615347460000|2021-03-10 03:37:40|1639|1636|1639|1636|1639|1636|1639|1636|13
1615347480000|2021-03-10 03:38:00|||||||||9
1615347520000|2021-03-10 03:38:40|||||||||11
1615347530000|2021-03-10 03:38:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1615347540000|2021-03-10 03:39:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1615347570000|2021-03-10 03:39:30|1639|1636|1639|1636|1639|1636|1639|1636|5
1615347580000|2021-03-10 03:39:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|23
1615347610000|2021-03-10 03:40:10|1639|1636|1639|1636|1639|1636|1639|1636|2
1615347630000|2021-03-10 03:40:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1615347650000|2021-03-10 03:40:50|||||||||4
1615347670000|2021-03-10 03:41:10|1639|1636|1639|1636|1639|1636|1639|1636|2
1615347710000|2021-03-10 03:41:50|1640|1637|1640|1637|1640|1637|1640|1637|5
1615347740000|2021-03-10 03:42:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|13
1615347750000|2021-03-10 03:42:30|||||||||2
1615347810000|2021-03-10 03:43:30|||||||||1
1615347890000|2021-03-10 03:44:50|1639|1636|1639|1636|1639|1636|1639|1636|21
1615347910000|2021-03-10 03:45:10|||||||||1
1615347920000|2021-03-10 03:45:20|||||||||3
1615347930000|2021-03-10 03:45:30|||||||||2
1615348070000|2021-03-10 03:47:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|5
1615348090000|2021-03-10 03:48:10|||||||||1
1615348100000|2021-03-10 03:48:20|1639|1636|1639|1636|1639|1636|1639|1636|1
1615348160000|2021-03-10 03:49:20|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|8
1615348210000|2021-03-10 03:50:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1615348250000|2021-03-10 03:50:50|||||||||1
1615348260000|2021-03-10 03:51:00|||||||||1
1615348280000|2021-03-10 03:51:20|1640|1637|1640|1637|1640|1637|1640|1637|3
1615348330000|2021-03-10 03:52:10|||||||||1
1615348340000|2021-03-10 03:52:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|5
1615348350000|2021-03-10 03:52:30|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|3
1615348360000|2021-03-10 03:52:40|||||||||1
1615348380000|2021-03-10 03:53:00|||||||||1
1615348390000|2021-03-10 03:53:10|||||||||1
1615348470000|2021-03-10 03:54:30|||||||||7
1615348520000|2021-03-10 03:55:20|1640|1637|1640|1637|1640|1637|1640|1637|1
1615348540000|2021-03-10 03:55:40|||||||||2
1615348560000|2021-03-10 03:56:00|||||||||2
1615348590000|2021-03-10 03:56:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|8
1615348610000|2021-03-10 03:56:50|||||||||1
1615348630000|2021-03-10 03:57:10|||||||||1
1615348650000|2021-03-10 03:57:30|1640|1637|1640|1637|1640|1637|1640|1637|1
1615348700000|2021-03-10 03:58:20|1640.5|1637.5|1640.5|1637.5|1641|1638|1640.5|1637.5|7
1615348710000|2021-03-10 03:58:30|||||||||1
1615348750000|2021-03-10 03:59:10|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|2
1615348800000|2021-03-10 04:00:00|1641|1638|1641|1638|1641|1638|1640.5|1637.5|16
1615348860000|2021-03-10 04:01:00|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|2
1615348890000|2021-03-10 04:01:30|1641|1638|1641|1638|1641|1638|1641|1638|1
1615348930000|2021-03-10 04:02:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1615348940000|2021-03-10 04:02:20|1641|1638|1641|1638|1641|1638|1641|1638|1
1615348950000|2021-03-10 04:02:30|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|2
1615348960000|2021-03-10 04:02:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1615349000000|2021-03-10 04:03:20|1640|1637|1640|1637|1640|1637|1640|1637|1
1615349010000|2021-03-10 04:03:30|||||||||1
1615349060000|2021-03-10 04:04:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|5
1615349090000|2021-03-10 04:04:50|1641|1638|1641|1638|1641|1638|1641|1638|3
1615349150000|2021-03-10 04:05:50|1640.5|1637.5|1641.5|1638.5|1641.5|1638.5|1640.5|1637.5|11
1615349160000|2021-03-10 04:06:00|||||||||10
1615349240000|2021-03-10 04:07:20|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|8
1615349270000|2021-03-10 04:07:50|||||||||1
1615349300000|2021-03-10 04:08:20|1641|1638|1641|1638|1641|1638|1641|1638|1
1615349330000|2021-03-10 04:08:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|4
1615349350000|2021-03-10 04:09:10|||||||||6
1615349370000|2021-03-10 04:09:30|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|6
1615349380000|2021-03-10 04:09:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1615349390000|2021-03-10 04:09:50|||||||||7
1615349410000|2021-03-10 04:10:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|15
1615349440000|2021-03-10 04:10:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1615349460000|2021-03-10 04:11:00|||||||||3
1615349510000|2021-03-10 04:11:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1615349520000|2021-03-10 04:12:00|||||||||1
1615349530000|2021-03-10 04:12:10|||||||||7
1615349550000|2021-03-10 04:12:30|||||||||5
1615349570000|2021-03-10 04:12:50|1641|1638|1641|1638|1641|1638|1641|1638|2
1615349580000|2021-03-10 04:13:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|10
1615349590000|2021-03-10 04:13:10|1642|1639|1642|1639|1642|1639|1642|1639|4
1615349600000|2021-03-10 04:13:20|1641.5|1638.5|1642.5|1639.5|1642.5|1639.5|1641.5|1638.5|15
1615349620000|2021-03-10 04:13:40|1642|1639|1642|1639|1642|1639|1642|1639|1
1615349640000|2021-03-10 04:14:00|1642.5|1639.5|1643|1640|1643|1640|1642|1639|19
1615349650000|2021-03-10 04:14:10|1642.5|1639.5|1643|1640|1643|1640|1642.5|1639.5|7
1615349660000|2021-03-10 04:14:20|1643.5|1640.5|1642|1639|1643.5|1640.5|1642|1639|12
1615349700000|2021-03-10 04:15:00|1643|1640|1643|1640|1643|1640|1643|1640|1
1615349710000|2021-03-10 04:15:10|1642.5|1639.5|1642.5|1639.5|1643.5|1640.5|1642.5|1639.5|14
1615349720000|2021-03-10 04:15:20|1643|1640|1643|1640|1643|1640|1643|1640|6
1615349730000|2021-03-10 04:15:30|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|4
1615349760000|2021-03-10 04:16:00|||||||||1
1615349770000|2021-03-10 04:16:10|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|4
1615349790000|2021-03-10 04:16:30|||||||||1
1615349800000|2021-03-10 04:16:40|||||||||1
1615349860000|2021-03-10 04:17:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|5
1615349870000|2021-03-10 04:17:50|1644|1641|1643.5|1640.5|1644|1641|1643.5|1640.5|30
1615349890000|2021-03-10 04:18:10|1643|1640|1643|1640|1643|1640|1643|1640|17
1615349910000|2021-03-10 04:18:30|1643.5|1640.5|1644|1641|1644|1641|1643.5|1640.5|4
1615349920000|2021-03-10 04:18:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|3
1615349930000|2021-03-10 04:18:50|||||||||1
1615349940000|2021-03-10 04:19:00|||||||||1
1615349950000|2021-03-10 04:19:10|||||||||1
1615349980000|2021-03-10 04:19:40|||||||||2
1615349990000|2021-03-10 04:19:50|||||||||1
1615350010000|2021-03-10 04:20:10|1643|1640|1643|1640|1643|1640|1643|1640|22
1615350040000|2021-03-10 04:20:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|9
1615350060000|2021-03-10 04:21:00|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|8
1615350070000|2021-03-10 04:21:10|||||||||1
1615350110000|2021-03-10 04:21:50|1642|1639|1642|1639|1642|1639|1642|1639|1
1615350190000|2021-03-10 04:23:10|||||||||3
1615350220000|2021-03-10 04:23:40|1641|1638|1641|1638|1641|1638|1641|1638|3
1615350260000|2021-03-10 04:24:20|1642|1639|1642|1639|1642|1639|1642|1639|1
1615350270000|2021-03-10 04:24:30|||||||||7
1615350320000|2021-03-10 04:25:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|6
1615350340000|2021-03-10 04:25:40|1643|1640|1643|1640|1643|1640|1642.5|1639.5|7
1615350360000|2021-03-10 04:26:00|1642.5|1639.5|1643|1640|1643|1640|1642.5|1639.5|5
1615350370000|2021-03-10 04:26:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|6
1615350390000|2021-03-10 04:26:30|1644|1641|1644|1641|1644|1641|1644|1641|4
1615350400000|2021-03-10 04:26:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643|1640|7
1615350420000|2021-03-10 04:27:00|1642.5|1639.5|1643|1640|1643|1640|1642.5|1639.5|9
1615350440000|2021-03-10 04:27:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|3
1615350470000|2021-03-10 04:27:50|1643|1640|1643|1640|1643|1640|1643|1640|1
1615350540000|2021-03-10 04:29:00|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|2
1615350560000|2021-03-10 04:29:20|||||||||4
1615350590000|2021-03-10 04:29:50|||||||||1
1615350620000|2021-03-10 04:30:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615350630000|2021-03-10 04:30:30|||||||||4
1615350640000|2021-03-10 04:30:40|1643|1640|1643.5|1640.5|1643.5|1640.5|1643|1640|27
1615350650000|2021-03-10 04:30:50|1643|1640|1643|1640|1643|1640|1643|1640|4
1615350760000|2021-03-10 04:32:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615350770000|2021-03-10 04:32:50|||||||||3
1615350780000|2021-03-10 04:33:00|||||||||6
1615350790000|2021-03-10 04:33:10|||||||||1
1615350820000|2021-03-10 04:33:40|||||||||2
1615350840000|2021-03-10 04:34:00|||||||||2
1615350850000|2021-03-10 04:34:10|1643|1640|1642.5|1639.5|1643|1640|1642.5|1639.5|3
1615350870000|2021-03-10 04:34:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1615350880000|2021-03-10 04:34:40|||||||||1
1615350940000|2021-03-10 04:35:40|1643|1640|1643|1640|1643|1640|1643|1640|1
1615350960000|2021-03-10 04:36:00|||||||||5
1615351000000|2021-03-10 04:36:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615351010000|2021-03-10 04:36:50|1643|1640|1643.5|1640.5|1643.5|1640.5|1643|1640|8
1615351080000|2021-03-10 04:38:00|||||||||1
1615351130000|2021-03-10 04:38:50|1643|1640|1643|1640|1643|1640|1643|1640|9
1615351160000|2021-03-10 04:39:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615351170000|2021-03-10 04:39:30|||||||||24
1615351180000|2021-03-10 04:39:40|1644|1641|1644|1641|1644|1641|1644|1641|1
1615351200000|2021-03-10 04:40:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|26
1615351210000|2021-03-10 04:40:10|1643|1640|1644|1641|1644|1641|1643|1640|11
1615351240000|2021-03-10 04:40:40|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|6
1615351260000|2021-03-10 04:41:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615351290000|2021-03-10 04:41:30|||||||||1
1615351320000|2021-03-10 04:42:00|1643|1640|1643|1640|1643|1640|1643|1640|1
1615351330000|2021-03-10 04:42:10|1644|1641|1644|1641|1644|1641|1644|1641|1
1615351340000|2021-03-10 04:42:20|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|36
1615351360000|2021-03-10 04:42:40|||||||||1
1615351390000|2021-03-10 04:43:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1615351400000|2021-03-10 04:43:20|1644|1641|1644|1641|1644|1641|1644|1641|6
1615351410000|2021-03-10 04:43:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1615351420000|2021-03-10 04:43:40|1644|1641|1644|1641|1644|1641|1644|1641|2
1615357800000|2021-03-10 06:30:00|1641|1638|1643|1640|1644|1641|1641|1638|34
1615357810000|2021-03-10 06:30:10|1644|1641|1644|1641|1644|1641|1644|1641|2
1615357820000|2021-03-10 06:30:20|||||||||2
1615357830000|2021-03-10 06:30:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|10
1615357840000|2021-03-10 06:30:40|1643|1640|1643|1640|1643|1640|1643|1640|1
1615357850000|2021-03-10 06:30:50|||||||||1
1615357900000|2021-03-10 06:31:40|||||||||3
1615357920000|2021-03-10 06:32:00|||||||||1
1615357940000|2021-03-10 06:32:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1615357980000|2021-03-10 06:33:00|1643|1640|1643|1640|1643|1640|1643|1640|6
1615357990000|2021-03-10 06:33:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|10
1615358000000|2021-03-10 06:33:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1615358010000|2021-03-10 06:33:30|||||||||1
1615358140000|2021-03-10 06:35:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|10
1615358190000|2021-03-10 06:36:30|||||||||3
1615358200000|2021-03-10 06:36:40|||||||||1
1615358220000|2021-03-10 06:37:00|||||||||1
1615358240000|2021-03-10 06:37:20|1643|1640|1643|1640|1643|1640|1643|1640|8
1615358270000|2021-03-10 06:37:50|||||||||1
1615358290000|2021-03-10 06:38:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|6
1615358300000|2021-03-10 06:38:20|||||||||5
1615358380000|2021-03-10 06:39:40|||||||||11
1615358390000|2021-03-10 06:39:50|1643|1640|1643|1640|1643|1640|1643|1640|2
1615358400000|2021-03-10 06:40:00|||||||||1
1615358430000|2021-03-10 06:40:30|||||||||8
1615358450000|2021-03-10 06:40:50|||||||||3
1615358460000|2021-03-10 06:41:00|||||||||6
1615358550000|2021-03-10 06:42:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1615358580000|2021-03-10 06:43:00|1643|1640|1642.5|1639.5|1643|1640|1642.5|1639.5|21
1615358600000|2021-03-10 06:43:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1615358610000|2021-03-10 06:43:30|1643|1640|1643|1640|1643|1640|1643|1640|4
1615358620000|2021-03-10 06:43:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|5
1615358630000|2021-03-10 06:43:50|||||||||2
1615358650000|2021-03-10 06:44:10|||||||||1
1615358660000|2021-03-10 06:44:20|||||||||3
1615358700000|2021-03-10 06:45:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1615358710000|2021-03-10 06:45:10|||||||||1
1615358780000|2021-03-10 06:46:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|6
1615358790000|2021-03-10 06:46:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1615358800000|2021-03-10 06:46:40|||||||||5
1615358810000|2021-03-10 06:46:50|||||||||3
1615358820000|2021-03-10 06:47:00|||||||||3
1615358840000|2021-03-10 06:47:20|||||||||1
1615358850000|2021-03-10 06:47:30|||||||||1
1615358870000|2021-03-10 06:47:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|2
1615358880000|2021-03-10 06:48:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1615358910000|2021-03-10 06:48:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1615358920000|2021-03-10 06:48:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1615358960000|2021-03-10 06:49:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|10
1615358980000|2021-03-10 06:49:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1615358990000|2021-03-10 06:49:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1615359050000|2021-03-10 06:50:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|11
1615359090000|2021-03-10 06:51:30|||||||||10
1615359100000|2021-03-10 06:51:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|4
1615359140000|2021-03-10 06:52:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1615359150000|2021-03-10 06:52:30|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|12
1615359200000|2021-03-10 06:53:20|1635.8|1632.8|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|11
1615359210000|2021-03-10 06:53:30|||||||||5
1615359230000|2021-03-10 06:53:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1615359240000|2021-03-10 06:54:00|||||||||13
1615359260000|2021-03-10 06:54:20|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|17
1615359270000|2021-03-10 06:54:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1615359280000|2021-03-10 06:54:40|1637.8|1634.8|1637.8|1634.8|1638.3|1635.3|1637.3|1634.3|47
1615359290000|2021-03-10 06:54:50|1637.3|1634.3|1637.8|1634.8|1638.3|1635.3|1637.3|1634.3|10
1615359300000|2021-03-10 06:55:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|13
1615359310000|2021-03-10 06:55:10|||||||||3
1615359320000|2021-03-10 06:55:20|1636.8|1633.8|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|5
1615359340000|2021-03-10 06:55:40|||||||||2
1615359350000|2021-03-10 06:55:50|1637.3|1634.3|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|11
1615359360000|2021-03-10 06:56:00|1637.8|1634.8|1637.3|1634.3|1638.3|1635.3|1637.3|1634.3|6
1615359370000|2021-03-10 06:56:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1615359380000|2021-03-10 06:56:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1615359390000|2021-03-10 06:56:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1615359420000|2021-03-10 06:57:00|1638.3|1635.3|1638.3|1635.3|1638.8|1635.8|1638.3|1635.3|23
1615359430000|2021-03-10 06:57:10|1639.3|1636.3|1638.3|1635.3|1639.3|1636.3|1638.3|1635.3|65
1615359440000|2021-03-10 06:57:20|1638.8|1635.8|1639.8|1636.8|1639.8|1636.8|1638.3|1635.3|19
1615359450000|2021-03-10 06:57:30|1638.8|1635.8|1638.8|1635.8|1639.3|1636.3|1638.3|1635.3|15
1615359460000|2021-03-10 06:57:40|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|16
1615359470000|2021-03-10 06:57:50|||||||||2
1615359480000|2021-03-10 06:58:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|11
1615359490000|2021-03-10 06:58:10|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|2
1615359500000|2021-03-10 06:58:20|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|12
1615359510000|2021-03-10 06:58:30|||||||||3
1615359520000|2021-03-10 06:58:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1615359530000|2021-03-10 06:58:50|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|2
1615359540000|2021-03-10 06:59:00|1638.8|1635.8|1639.3|1636.3|1639.8|1636.8|1638.8|1635.8|13
1615359550000|2021-03-10 06:59:10|||||||||2
1615359560000|2021-03-10 06:59:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|6
1615359570000|2021-03-10 06:59:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1615359590000|2021-03-10 06:59:50|||||||||4
1615359600000|2021-03-10 07:00:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1615359620000|2021-03-10 07:00:20|1639.3|1636.3|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|18
1615359630000|2021-03-10 07:00:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1615359640000|2021-03-10 07:00:40|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|20
1615359650000|2021-03-10 07:00:50|||||||||3
1615359660000|2021-03-10 07:01:00|||||||||2
1615359690000|2021-03-10 07:01:30|||||||||4
1615359700000|2021-03-10 07:01:40|1639.3|1636.3|1640.3|1637.3|1640.3|1637.3|1639.3|1636.3|9
1615359710000|2021-03-10 07:01:50|1639.8|1636.8|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|4
1615359720000|2021-03-10 07:02:00|1639.8|1636.8|1640.3|1637.3|1640.8|1637.8|1639.8|1636.8|21
1615359730000|2021-03-10 07:02:10|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|7
1615359740000|2021-03-10 07:02:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|12
1615359750000|2021-03-10 07:02:30|||||||||4
1615359760000|2021-03-10 07:02:40|||||||||2
1615359770000|2021-03-10 07:02:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|8
1615359790000|2021-03-10 07:03:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|2
1615359810000|2021-03-10 07:03:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1615359820000|2021-03-10 07:03:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1615359840000|2021-03-10 07:04:00|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|3
1615359860000|2021-03-10 07:04:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1615359870000|2021-03-10 07:04:30|||||||||4
1615359880000|2021-03-10 07:04:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|2
1615359900000|2021-03-10 07:05:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|3
1615359920000|2021-03-10 07:05:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|11
1615359930000|2021-03-10 07:05:30|||||||||4
1615359970000|2021-03-10 07:06:10|1639.8|1636.8|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|6
1615359980000|2021-03-10 07:06:20|||||||||2
1615359990000|2021-03-10 07:06:30|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|13
1615360000000|2021-03-10 07:06:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1615360010000|2021-03-10 07:06:50|||||||||5
1615360020000|2021-03-10 07:07:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|8
1615360040000|2021-03-10 07:07:20|||||||||6
1615360050000|2021-03-10 07:07:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1615360060000|2021-03-10 07:07:40|||||||||1
1615360090000|2021-03-10 07:08:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1615360120000|2021-03-10 07:08:40|||||||||2
1615360150000|2021-03-10 07:09:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|13
1615360160000|2021-03-10 07:09:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1615360230000|2021-03-10 07:10:30|||||||||11
1615360240000|2021-03-10 07:10:40|||||||||2
1615360270000|2021-03-10 07:11:10|||||||||1
1615360280000|2021-03-10 07:11:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|6
1615360310000|2021-03-10 07:11:50|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|3
1615360360000|2021-03-10 07:12:40|||||||||23
1615360380000|2021-03-10 07:13:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1615360390000|2021-03-10 07:13:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|5
1615360410000|2021-03-10 07:13:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|30
1615360420000|2021-03-10 07:13:40|1639.8|1636.8|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|11
1615360480000|2021-03-10 07:14:40|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|8
1615360510000|2021-03-10 07:15:10|||||||||2
1615360530000|2021-03-10 07:15:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1615360540000|2021-03-10 07:15:40|1638.8|1635.8|1639.3|1636.3|1639.3|1636.3|1638.8|1635.8|19
1615360560000|2021-03-10 07:16:00|||||||||1
1615360580000|2021-03-10 07:16:20|||||||||1
1615360590000|2021-03-10 07:16:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|9
1615360610000|2021-03-10 07:16:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1
1615360650000|2021-03-10 07:17:30|1638.8|1635.8|1638.3|1635.3|1638.8|1635.8|1638.3|1635.3|13
1615360730000|2021-03-10 07:18:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1615360740000|2021-03-10 07:19:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1
1615360750000|2021-03-10 07:19:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1615360770000|2021-03-10 07:19:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|13
1615360780000|2021-03-10 07:19:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1615360790000|2021-03-10 07:19:50|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|6
1615360820000|2021-03-10 07:20:20|||||||||3
1615360830000|2021-03-10 07:20:30|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|20
1615360840000|2021-03-10 07:20:40|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|7
1615360870000|2021-03-10 07:21:10|||||||||1
1615360880000|2021-03-10 07:21:20|1637.3|1634.3|1638.3|1635.3|1638.3|1635.3|1637.3|1634.3|4
1615360890000|2021-03-10 07:21:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|11
1615360900000|2021-03-10 07:21:40|||||||||10
1615360910000|2021-03-10 07:21:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|4
1615360920000|2021-03-10 07:22:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|11
1615360940000|2021-03-10 07:22:20|||||||||7
1615360960000|2021-03-10 07:22:40|||||||||6
1615360970000|2021-03-10 07:22:50|||||||||1
1615360980000|2021-03-10 07:23:00|||||||||2
1615361050000|2021-03-10 07:24:10|||||||||3
1615361060000|2021-03-10 07:24:20|||||||||11
1615361070000|2021-03-10 07:24:30|||||||||8
1615361080000|2021-03-10 07:24:40|||||||||6
1615361090000|2021-03-10 07:24:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|4
1615361100000|2021-03-10 07:25:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1615361120000|2021-03-10 07:25:20|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|53
1615361130000|2021-03-10 07:25:30|||||||||8
1615361190000|2021-03-10 07:26:30|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|13
1615361200000|2021-03-10 07:26:40|||||||||4
1615361250000|2021-03-10 07:27:30|||||||||1
1615361300000|2021-03-10 07:28:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1615361340000|2021-03-10 07:29:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1615361360000|2021-03-10 07:29:20|||||||||4
1615361390000|2021-03-10 07:29:50|||||||||11
1615361400000|2021-03-10 07:30:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1615361410000|2021-03-10 07:30:10|||||||||1
1615361420000|2021-03-10 07:30:20|||||||||13
1615361430000|2021-03-10 07:30:30|||||||||2
1615361440000|2021-03-10 07:30:40|||||||||4
1615361480000|2021-03-10 07:31:20|||||||||1
1615361520000|2021-03-10 07:32:00|||||||||2
1615361530000|2021-03-10 07:32:10|1636.8|1633.8|1635.3|1632.3|1636.8|1633.8|1635.3|1632.3|109
1615361540000|2021-03-10 07:32:20|||||||||3
1615361570000|2021-03-10 07:32:50|1635.8|1632.8|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|15
1615361580000|2021-03-10 07:33:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1615361630000|2021-03-10 07:33:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|17
1615361640000|2021-03-10 07:34:00|1635.8|1632.8|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|3
1615361650000|2021-03-10 07:34:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|7
1615361670000|2021-03-10 07:34:30|||||||||1
1615361720000|2021-03-10 07:35:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1615361750000|2021-03-10 07:35:50|||||||||2
1615361760000|2021-03-10 07:36:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1615361780000|2021-03-10 07:36:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1615361790000|2021-03-10 07:36:30|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|19
1615361900000|2021-03-10 07:38:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|11
1615361910000|2021-03-10 07:38:30|1637.3|1634.3|1638.3|1635.3|1638.3|1635.3|1637.3|1634.3|75
1615361920000|2021-03-10 07:38:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1615361930000|2021-03-10 07:38:50|||||||||13
1615361940000|2021-03-10 07:39:00|||||||||1
1615361950000|2021-03-10 07:39:10|||||||||5
1615361990000|2021-03-10 07:39:50|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|16
1615362050000|2021-03-10 07:40:50|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|17
1615362130000|2021-03-10 07:42:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|10
1615362140000|2021-03-10 07:42:20|||||||||1
1615362170000|2021-03-10 07:42:50|||||||||2
1615362240000|2021-03-10 07:44:00|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|8
1615362250000|2021-03-10 07:44:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|4
1615362270000|2021-03-10 07:44:30|||||||||1
1615362340000|2021-03-10 07:45:40|||||||||1
1615362360000|2021-03-10 07:46:00|||||||||8
1615362370000|2021-03-10 07:46:10|||||||||1
1615362420000|2021-03-10 07:47:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1615362430000|2021-03-10 07:47:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|18
1615362450000|2021-03-10 07:47:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1615362480000|2021-03-10 07:48:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|8
1615362490000|2021-03-10 07:48:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|6
1615362530000|2021-03-10 07:48:50|||||||||4
1615362540000|2021-03-10 07:49:00|||||||||15
1615362550000|2021-03-10 07:49:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1615362640000|2021-03-10 07:50:40|||||||||18
1615362650000|2021-03-10 07:50:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1615362660000|2021-03-10 07:51:00|||||||||4
1615362710000|2021-03-10 07:51:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|5
1615362750000|2021-03-10 07:52:30|||||||||1
1615362770000|2021-03-10 07:52:50|1637.3|1634.3|1636.3|1633.3|1637.3|1634.3|1636.3|1633.3|5
1615362860000|2021-03-10 07:54:20|||||||||7
1615362870000|2021-03-10 07:54:30|||||||||5
1615362880000|2021-03-10 07:54:40|||||||||10
1615362910000|2021-03-10 07:55:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|8
1615362920000|2021-03-10 07:55:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1615362940000|2021-03-10 07:55:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|13
1615362950000|2021-03-10 07:55:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|7
1615362960000|2021-03-10 07:56:00|||||||||6
1615362970000|2021-03-10 07:56:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1615363030000|2021-03-10 07:57:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1615363100000|2021-03-10 07:58:20|||||||||6
1615363110000|2021-03-10 07:58:30|||||||||13
1615363170000|2021-03-10 07:59:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|15
1615363180000|2021-03-10 07:59:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1615363190000|2021-03-10 07:59:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|10
1615363200000|2021-03-10 08:00:00|||||||||1
1615363270000|2021-03-10 08:01:10|||||||||14
1615363290000|2021-03-10 08:01:30|||||||||2
1615363310000|2021-03-10 08:01:50|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|16
1615363350000|2021-03-10 08:02:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1615363360000|2021-03-10 08:02:40|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|17
1615363370000|2021-03-10 08:02:50|||||||||2
1615363380000|2021-03-10 08:03:00|||||||||2
1615363410000|2021-03-10 08:03:30|||||||||1
1615363420000|2021-03-10 08:03:40|1638.3|1635.3|1637.3|1634.3|1638.3|1635.3|1637.3|1634.3|15
1615363440000|2021-03-10 08:04:00|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|7
1615363460000|2021-03-10 08:04:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1615363470000|2021-03-10 08:04:30|||||||||16
1615363500000|2021-03-10 08:05:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|3
1615363540000|2021-03-10 08:05:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|7
1615363550000|2021-03-10 08:05:50|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|2
1615363650000|2021-03-10 08:07:30|||||||||21
1615363690000|2021-03-10 08:08:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|13
1615363700000|2021-03-10 08:08:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1615363710000|2021-03-10 08:08:30|||||||||6
1615363780000|2021-03-10 08:09:40|||||||||15
1615363810000|2021-03-10 08:10:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|8
1615363820000|2021-03-10 08:10:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1615363830000|2021-03-10 08:10:30|||||||||1
1615363850000|2021-03-10 08:10:50|||||||||10
1615363860000|2021-03-10 08:11:00|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|4
1615363880000|2021-03-10 08:11:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|9
1615363900000|2021-03-10 08:11:40|||||||||14
1615363910000|2021-03-10 08:11:50|||||||||1
1615363920000|2021-03-10 08:12:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1615363930000|2021-03-10 08:12:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|7
1615363970000|2021-03-10 08:12:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|2
1615364020000|2021-03-10 08:13:40|||||||||13
1615364030000|2021-03-10 08:13:50|||||||||1
1615364050000|2021-03-10 08:14:10|||||||||10
1615364090000|2021-03-10 08:14:50|1635.8|1632.8|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|11
1615364100000|2021-03-10 08:15:00|||||||||2
1615364110000|2021-03-10 08:15:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|13
1615364120000|2021-03-10 08:15:20|||||||||1
1615364130000|2021-03-10 08:15:30|||||||||2
1615364140000|2021-03-10 08:15:40|||||||||5
1615364170000|2021-03-10 08:16:10|1635.3|1632.3|1634.3|1631.3|1635.3|1632.3|1634.3|1631.3|64
1615364180000|2021-03-10 08:16:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1615364230000|2021-03-10 08:17:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|33
1615364260000|2021-03-10 08:17:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|12
1615364330000|2021-03-10 08:18:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|5
1615364340000|2021-03-10 08:19:00|1634.8|1631.8|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|5
1615364370000|2021-03-10 08:19:30|||||||||1
1615364380000|2021-03-10 08:19:40|||||||||1
1615364390000|2021-03-10 08:19:50|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|23
1615364410000|2021-03-10 08:20:10|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|8
1615364420000|2021-03-10 08:20:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|2
1615364430000|2021-03-10 08:20:30|||||||||7
1615364440000|2021-03-10 08:20:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1615364460000|2021-03-10 08:21:00|||||||||1
1615364500000|2021-03-10 08:21:40|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|21
1615364550000|2021-03-10 08:22:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|12
1615364570000|2021-03-10 08:22:50|||||||||7
1615364590000|2021-03-10 08:23:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1615364620000|2021-03-10 08:23:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|7
1615364640000|2021-03-10 08:24:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|9
1615364650000|2021-03-10 08:24:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|7
1615364660000|2021-03-10 08:24:20|||||||||3
1615364680000|2021-03-10 08:24:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|26
1615364700000|2021-03-10 08:25:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1615364730000|2021-03-10 08:25:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1615364740000|2021-03-10 08:25:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|5
1615364760000|2021-03-10 08:26:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|14
1615364770000|2021-03-10 08:26:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|3
1615364780000|2021-03-10 08:26:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|5
1615364790000|2021-03-10 08:26:30|||||||||4
1615364800000|2021-03-10 08:26:40|||||||||4
1615364830000|2021-03-10 08:27:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1615364840000|2021-03-10 08:27:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1615364850000|2021-03-10 08:27:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|22
1615364870000|2021-03-10 08:27:50|1635.8|1632.8|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|10
1615364880000|2021-03-10 08:28:00|||||||||1
1615364890000|2021-03-10 08:28:10|||||||||1
1615364900000|2021-03-10 08:28:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|8
1615364920000|2021-03-10 08:28:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|2
1615364960000|2021-03-10 08:29:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1615364980000|2021-03-10 08:29:40|||||||||15
1615364990000|2021-03-10 08:29:50|||||||||2
1615365020000|2021-03-10 08:30:20|1635.3|1632.3|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|19
1615365030000|2021-03-10 08:30:30|||||||||3
1615365050000|2021-03-10 08:30:50|||||||||4
1615365080000|2021-03-10 08:31:20|1634.8|1631.8|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|25
1615365090000|2021-03-10 08:31:30|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|13
1615365140000|2021-03-10 08:32:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|5
1615365150000|2021-03-10 08:32:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1615365160000|2021-03-10 08:32:40|||||||||1
1615365190000|2021-03-10 08:33:10|||||||||9
1615365200000|2021-03-10 08:33:20|||||||||2
1615365230000|2021-03-10 08:33:50|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|12
1615365260000|2021-03-10 08:34:20|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|28
1615365290000|2021-03-10 08:34:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|8
1615365300000|2021-03-10 08:35:00|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|7
1615365310000|2021-03-10 08:35:10|1634.8|1631.8|1634.3|1631.3|1634.8|1631.8|1633.8|1630.8|16
1615365320000|2021-03-10 08:35:20|||||||||4
1615365340000|2021-03-10 08:35:40|||||||||1
1615365350000|2021-03-10 08:35:50|||||||||4
1615365390000|2021-03-10 08:36:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|5
1615365420000|2021-03-10 08:37:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|8
1615365430000|2021-03-10 08:37:10|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|8
1615365440000|2021-03-10 08:37:20|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.3|1630.3|43
1615365450000|2021-03-10 08:37:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|6
1615365460000|2021-03-10 08:37:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|14
1615365500000|2021-03-10 08:38:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|2
1615365510000|2021-03-10 08:38:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|15
1615365520000|2021-03-10 08:38:40|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|11
1615365530000|2021-03-10 08:38:50|||||||||2
1615365540000|2021-03-10 08:39:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|7
1615365550000|2021-03-10 08:39:10|||||||||6
1615365560000|2021-03-10 08:39:20|||||||||1
1615365590000|2021-03-10 08:39:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|42
1615365600000|2021-03-10 08:40:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|9
1615365610000|2021-03-10 08:40:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|5
1615365620000|2021-03-10 08:40:20|||||||||9
1615365650000|2021-03-10 08:40:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1615365660000|2021-03-10 08:41:00|1632.8|1629.8|1633.3|1630.3|1633.3|1630.3|1632.8|1629.8|12
1615365670000|2021-03-10 08:41:10|||||||||1
1615365700000|2021-03-10 08:41:40|1632.8|1629.8|1632.3|1629.3|1632.8|1629.8|1632.3|1629.3|4
1615365710000|2021-03-10 08:41:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|6
1615365720000|2021-03-10 08:42:00|||||||||7
1615365740000|2021-03-10 08:42:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|30
1615365750000|2021-03-10 08:42:30|1631.8|1628.8|1632.3|1629.3|1632.3|1629.3|1631.8|1628.8|5
1615365760000|2021-03-10 08:42:40|||||||||11
1615365780000|2021-03-10 08:43:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1
1615365800000|2021-03-10 08:43:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|4
1615365810000|2021-03-10 08:43:30|||||||||5
1615365830000|2021-03-10 08:43:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|8
1615365840000|2021-03-10 08:44:00|||||||||9
1615365870000|2021-03-10 08:44:30|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|17
1615365890000|2021-03-10 08:44:50|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1631.8|1628.8|20
1615365910000|2021-03-10 08:45:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1631.8|1628.8|6
1615365920000|2021-03-10 08:45:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|7
1615365940000|2021-03-10 08:45:40|1632.3|1629.3|1632.3|1629.3|1632.8|1629.8|1632.3|1629.3|13
1615365950000|2021-03-10 08:45:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|12
1615365960000|2021-03-10 08:46:00|1633.3|1630.3|1632.3|1629.3|1633.3|1630.3|1632.3|1629.3|11
1615365970000|2021-03-10 08:46:10|1633.3|1630.3|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|6
1615365990000|2021-03-10 08:46:30|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|15
1615366000000|2021-03-10 08:46:40|||||||||14
1615366010000|2021-03-10 08:46:50|||||||||6
1615366020000|2021-03-10 08:47:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1615366030000|2021-03-10 08:47:10|||||||||9
1615366050000|2021-03-10 08:47:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|4
1615366060000|2021-03-10 08:47:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1615366070000|2021-03-10 08:47:50|||||||||7
1615366080000|2021-03-10 08:48:00|1632.8|1629.8|1632.3|1629.3|1632.8|1629.8|1632.3|1629.3|33
1615366090000|2021-03-10 08:48:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1615366110000|2021-03-10 08:48:30|||||||||7
1615366130000|2021-03-10 08:48:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1615366140000|2021-03-10 08:49:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|13
1615366150000|2021-03-10 08:49:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|6
1615366160000|2021-03-10 08:49:20|1633.3|1630.3|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|20
1615366180000|2021-03-10 08:49:40|1634.3|1631.3|1635.3|1632.3|1635.3|1632.3|1634.3|1631.3|20
1615366190000|2021-03-10 08:49:50|1635.8|1632.8|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|45
1615366200000|2021-03-10 08:50:00|||||||||1
1615366220000|2021-03-10 08:50:20|1635.3|1632.3|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|21
1615366230000|2021-03-10 08:50:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|33
1615366250000|2021-03-10 08:50:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|14
1615366260000|2021-03-10 08:51:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1615366270000|2021-03-10 08:51:10|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|13
1615366290000|2021-03-10 08:51:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|6
1615366310000|2021-03-10 08:51:50|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|13
1615366320000|2021-03-10 08:52:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1615366340000|2021-03-10 08:52:20|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|17
1615366350000|2021-03-10 08:52:30|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|8
1615366360000|2021-03-10 08:52:40|||||||||10
1615366370000|2021-03-10 08:52:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|2
1615366390000|2021-03-10 08:53:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|14
1615366400000|2021-03-10 08:53:20|||||||||1
1615366430000|2021-03-10 08:53:50|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|5
1615366480000|2021-03-10 08:54:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|15
1615366500000|2021-03-10 08:55:00|||||||||4
1615366530000|2021-03-10 08:55:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|14
1615366540000|2021-03-10 08:55:40|||||||||1
1615366550000|2021-03-10 08:55:50|1635.3|1632.3|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|10
1615366560000|2021-03-10 08:56:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|6
1615366570000|2021-03-10 08:56:10|||||||||10
1615366590000|2021-03-10 08:56:30|||||||||2
1615366620000|2021-03-10 08:57:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1615366630000|2021-03-10 08:57:10|1635.3|1632.3|1634.3|1631.3|1635.3|1632.3|1634.3|1631.3|9
1615366640000|2021-03-10 08:57:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|19
1615366680000|2021-03-10 08:58:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|8
1615366690000|2021-03-10 08:58:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|10
1615366700000|2021-03-10 08:58:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|10
1615366710000|2021-03-10 08:58:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|6
1615366730000|2021-03-10 08:58:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|20
1615366740000|2021-03-10 08:59:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|4
1615366750000|2021-03-10 08:59:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1615366760000|2021-03-10 08:59:20|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|14
1615366770000|2021-03-10 08:59:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|10
1615366780000|2021-03-10 08:59:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|7
1615366790000|2021-03-10 08:59:50|1633.8|1630.8|1633.3|1630.3|1634.8|1631.8|1633.3|1630.3|13
1615366800000|2021-03-10 09:00:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|6
1615366810000|2021-03-10 09:00:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|16
1615366830000|2021-03-10 09:00:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|4
1615366840000|2021-03-10 09:00:40|1633.3|1630.3|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|46
1615366850000|2021-03-10 09:00:50|1633.3|1630.3|1633.3|1630.3|1634.3|1631.3|1632.8|1629.8|18
1615366860000|2021-03-10 09:01:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1615366870000|2021-03-10 09:01:10|||||||||2
1615366910000|2021-03-10 09:01:50|1633.3|1630.3|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|15
1615366920000|2021-03-10 09:02:00|||||||||1
1615366970000|2021-03-10 09:02:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|2
1615366980000|2021-03-10 09:03:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|10
1615367010000|2021-03-10 09:03:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1615367040000|2021-03-10 09:04:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|11
1615367050000|2021-03-10 09:04:10|1633.3|1630.3|1632.8|1629.8|1633.3|1630.3|1632.8|1629.8|43
1615367060000|2021-03-10 09:04:20|1632.3|1629.3|1633.3|1630.3|1633.3|1630.3|1632.3|1629.3|50
1615367070000|2021-03-10 09:04:30|||||||||5
1615367100000|2021-03-10 09:05:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1615367120000|2021-03-10 09:05:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|11
1615367150000|2021-03-10 09:05:50|||||||||1
1615367160000|2021-03-10 09:06:00|||||||||5
1615367170000|2021-03-10 09:06:10|||||||||3
1615367190000|2021-03-10 09:06:30|||||||||6
1615367200000|2021-03-10 09:06:40|||||||||4
1615367250000|2021-03-10 09:07:30|1633.8|1630.8|1633.3|1630.3|1633.8|1630.8|1633.3|1630.3|25
1615367260000|2021-03-10 09:07:40|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|12
1615367270000|2021-03-10 09:07:50|1633.8|1630.8|1633.3|1630.3|1633.8|1630.8|1633.3|1630.3|5
1615367290000|2021-03-10 09:08:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|10
1615367300000|2021-03-10 09:08:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|11
1615367310000|2021-03-10 09:08:30|||||||||3
1615367320000|2021-03-10 09:08:40|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|15
1615367330000|2021-03-10 09:08:50|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|16
1615367340000|2021-03-10 09:09:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|43
1615367350000|2021-03-10 09:09:10|1633.8|1630.8|1632.8|1629.8|1633.8|1630.8|1632.8|1629.8|16
1615367390000|2021-03-10 09:09:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1632.8|1629.8|20
1615423500000|2021-03-11 00:45:00|1633.6|1630.6|1640.1|1637.1|1640.1|1637.1|1633.6|1630.6|11
1615423510000|2021-03-11 00:45:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|6
1615423520000|2021-03-11 00:45:20|1639.1|1636.1|1637.6|1634.6|1639.1|1636.1|1637.6|1634.6|11
1615423530000|2021-03-11 00:45:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|3
1615423540000|2021-03-11 00:45:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|3
1615423550000|2021-03-11 00:45:50|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|10
1615423570000|2021-03-11 00:46:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1615423580000|2021-03-11 00:46:20|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1
1615423590000|2021-03-11 00:46:30|||||||||3
1615423600000|2021-03-11 00:46:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|2
1615423610000|2021-03-11 00:46:50|||||||||3
1615423620000|2021-03-11 00:47:00|1640.1|1637.1|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|9
1615423630000|2021-03-11 00:47:10|||||||||2
1615423670000|2021-03-11 00:47:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|21
1615423680000|2021-03-11 00:48:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|6
1615423690000|2021-03-11 00:48:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|7
1615423700000|2021-03-11 00:48:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1615423720000|2021-03-11 00:48:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1615423740000|2021-03-11 00:49:00|||||||||4
1615423750000|2021-03-11 00:49:10|1640.1|1637.1|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|3
1615423760000|2021-03-11 00:49:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1615423810000|2021-03-11 00:50:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|6
1615423820000|2021-03-11 00:50:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|20
1615423870000|2021-03-11 00:51:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|6
1615423890000|2021-03-11 00:51:30|||||||||5
1615423910000|2021-03-11 00:51:50|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1615423960000|2021-03-11 00:52:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1615423970000|2021-03-11 00:52:50|||||||||8
1615423980000|2021-03-11 00:53:00|||||||||4
1615423990000|2021-03-11 00:53:10|||||||||1
1615424030000|2021-03-11 00:53:50|||||||||5
1615424040000|2021-03-11 00:54:00|||||||||2
1615424070000|2021-03-11 00:54:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|35
1615424080000|2021-03-11 00:54:40|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|24
1615424090000|2021-03-11 00:54:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|16
1615424100000|2021-03-11 00:55:00|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1636.6|1633.6|15
1615424110000|2021-03-11 00:55:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615424120000|2021-03-11 00:55:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1615424130000|2021-03-11 00:55:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|13
1615424150000|2021-03-11 00:55:50|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|5
1615424160000|2021-03-11 00:56:00|||||||||1
1615424170000|2021-03-11 00:56:10|||||||||6
1615424190000|2021-03-11 00:56:30|||||||||2
1615424210000|2021-03-11 00:56:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|10
1615424260000|2021-03-11 00:57:40|||||||||3
1615424280000|2021-03-11 00:58:00|||||||||4
1615424340000|2021-03-11 00:59:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1615424370000|2021-03-11 00:59:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1615424390000|2021-03-11 00:59:50|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1615424400000|2021-03-11 01:00:00|1639.6|1636.6|1639.1|1636.1|1639.6|1636.6|1639.1|1636.1|17
1615424420000|2021-03-11 01:00:20|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|21
1615424430000|2021-03-11 01:00:30|1637.6|1634.6|1636.6|1633.6|1637.6|1634.6|1636.6|1633.6|23
1615424440000|2021-03-11 01:00:40|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|30
1615424450000|2021-03-11 01:00:50|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|7
1615424460000|2021-03-11 01:01:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|11
1615424470000|2021-03-11 01:01:10|1636.6|1633.6|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|11
1615424480000|2021-03-11 01:01:20|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|9
1615424490000|2021-03-11 01:01:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1615424500000|2021-03-11 01:01:40|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|23
1615424510000|2021-03-11 01:01:50|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|5
1615424520000|2021-03-11 01:02:00|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|19
1615424530000|2021-03-11 01:02:10|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|9
1615424540000|2021-03-11 01:02:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1615424550000|2021-03-11 01:02:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1615424560000|2021-03-11 01:02:40|1636.1|1633.1|1636.6|1633.6|1637.1|1634.1|1636.1|1633.1|23
1615424570000|2021-03-11 01:02:50|1636.1|1633.1|1637.1|1634.1|1637.1|1634.1|1636.1|1633.1|3
1615424580000|2021-03-11 01:03:00|1636.6|1633.6|1636.1|1633.1|1637.1|1634.1|1636.1|1633.1|12
1615424590000|2021-03-11 01:03:10|||||||||2
1615424600000|2021-03-11 01:03:20|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|6
1615424610000|2021-03-11 01:03:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|7
1615424620000|2021-03-11 01:03:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1615424630000|2021-03-11 01:03:50|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|3
1615424640000|2021-03-11 01:04:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|8
1615424650000|2021-03-11 01:04:10|||||||||6
1615424670000|2021-03-11 01:04:30|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|2
1615424690000|2021-03-11 01:04:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|11
1615424700000|2021-03-11 01:05:00|1637.6|1634.6|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|6
1615424710000|2021-03-11 01:05:10|||||||||6
1615424730000|2021-03-11 01:05:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|8
1615424760000|2021-03-11 01:06:00|1638.6|1635.6|1639.1|1636.1|1639.1|1636.1|1638.1|1635.1|18
1615424770000|2021-03-11 01:06:10|1638.6|1635.6|1639.1|1636.1|1639.1|1636.1|1638.6|1635.6|7
1615424780000|2021-03-11 01:06:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1615424790000|2021-03-11 01:06:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1615424800000|2021-03-11 01:06:40|||||||||3
1615424810000|2021-03-11 01:06:50|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|3
1615424820000|2021-03-11 01:07:00|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|4
1615424860000|2021-03-11 01:07:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|12
1615424870000|2021-03-11 01:07:50|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|3
1615424880000|2021-03-11 01:08:00|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|4
1615424890000|2021-03-11 01:08:10|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|6
1615424900000|2021-03-11 01:08:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|8
1615424910000|2021-03-11 01:08:30|||||||||2
1615424940000|2021-03-11 01:09:00|||||||||5
1615424960000|2021-03-11 01:09:20|||||||||3
1615424970000|2021-03-11 01:09:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|13
1615424980000|2021-03-11 01:09:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|10
1615424990000|2021-03-11 01:09:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|9
1615425000000|2021-03-11 01:10:00|1633.6|1630.6|1632.6|1629.6|1633.6|1630.6|1632.6|1629.6|36
1615425010000|2021-03-11 01:10:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|32
1615425020000|2021-03-11 01:10:20|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.1|1629.1|16
1615425040000|2021-03-11 01:10:40|||||||||8
1615425050000|2021-03-11 01:10:50|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|22
1615425070000|2021-03-11 01:11:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|4
1615425090000|2021-03-11 01:11:30|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1632.6|1629.6|12
1615425100000|2021-03-11 01:11:40|||||||||4
1615425110000|2021-03-11 01:11:50|||||||||2
1615425120000|2021-03-11 01:12:00|||||||||2
1615425130000|2021-03-11 01:12:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1615425140000|2021-03-11 01:12:20|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|6
1615425150000|2021-03-11 01:12:30|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|2
1615425160000|2021-03-11 01:12:40|||||||||7
1615425170000|2021-03-11 01:12:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|6
1615425180000|2021-03-11 01:13:00|||||||||2
1615425200000|2021-03-11 01:13:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1615425220000|2021-03-11 01:13:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|15
1615425240000|2021-03-11 01:14:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|8
1615425260000|2021-03-11 01:14:20|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|13
1615425280000|2021-03-11 01:14:40|||||||||3
1615425300000|2021-03-11 01:15:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1615425310000|2021-03-11 01:15:10|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|10
1615425320000|2021-03-11 01:15:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1615425340000|2021-03-11 01:15:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1615425360000|2021-03-11 01:16:00|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|8
1615425380000|2021-03-11 01:16:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1615425390000|2021-03-11 01:16:30|1633.1|1630.1|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|17
1615425410000|2021-03-11 01:16:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1615425420000|2021-03-11 01:17:00|||||||||6
1615425430000|2021-03-11 01:17:10|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|17
1615425440000|2021-03-11 01:17:20|||||||||5
1615425500000|2021-03-11 01:18:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|22
1615425510000|2021-03-11 01:18:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1615425520000|2021-03-11 01:18:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1615425540000|2021-03-11 01:19:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1615425550000|2021-03-11 01:19:10|||||||||19
1615425580000|2021-03-11 01:19:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1615425600000|2021-03-11 01:20:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|7
1615425610000|2021-03-11 01:20:10|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|5
1615425630000|2021-03-11 01:20:30|||||||||6
1615425640000|2021-03-11 01:20:40|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|4
1615425650000|2021-03-11 01:20:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|26
1615425660000|2021-03-11 01:21:00|||||||||3
1615425720000|2021-03-11 01:22:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1615425740000|2021-03-11 01:22:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1615425750000|2021-03-11 01:22:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1615425770000|2021-03-11 01:22:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|6
1615425790000|2021-03-11 01:23:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|7
1615425800000|2021-03-11 01:23:20|||||||||3
1615425830000|2021-03-11 01:23:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1615425850000|2021-03-11 01:24:10|||||||||7
1615425870000|2021-03-11 01:24:30|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|5
1615425890000|2021-03-11 01:24:50|||||||||4
1615425900000|2021-03-11 01:25:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|5
1615425920000|2021-03-11 01:25:20|||||||||6
1615425930000|2021-03-11 01:25:30|||||||||1
1615425940000|2021-03-11 01:25:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|4
1615425970000|2021-03-11 01:26:10|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|3
1615425990000|2021-03-11 01:26:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1615426000000|2021-03-11 01:26:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|8
1615426020000|2021-03-11 01:27:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|7
1615426030000|2021-03-11 01:27:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1615426060000|2021-03-11 01:27:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|9
1615426070000|2021-03-11 01:27:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1615426110000|2021-03-11 01:28:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|18
1615426120000|2021-03-11 01:28:40|||||||||2
1615426130000|2021-03-11 01:28:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1615426170000|2021-03-11 01:29:30|||||||||10
1615426180000|2021-03-11 01:29:40|||||||||3
1615426230000|2021-03-11 01:30:30|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|9
1615426260000|2021-03-11 01:31:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|17
1615426270000|2021-03-11 01:31:10|||||||||1
1615426280000|2021-03-11 01:31:20|||||||||2
1615426290000|2021-03-11 01:31:30|||||||||2
1615426310000|2021-03-11 01:31:50|||||||||6
1615426320000|2021-03-11 01:32:00|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|14
1615426330000|2021-03-11 01:32:10|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|19
1615426340000|2021-03-11 01:32:20|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|4
1615426350000|2021-03-11 01:32:30|||||||||3
1615426370000|2021-03-11 01:32:50|||||||||6
1615426380000|2021-03-11 01:33:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1615426390000|2021-03-11 01:33:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1615426400000|2021-03-11 01:33:20|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|14
1615426410000|2021-03-11 01:33:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1615426420000|2021-03-11 01:33:40|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|2
1615426440000|2021-03-11 01:34:00|||||||||7
1615426460000|2021-03-11 01:34:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1615426470000|2021-03-11 01:34:30|||||||||6
1615426500000|2021-03-11 01:35:00|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|16
1615426510000|2021-03-11 01:35:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|8
1615426520000|2021-03-11 01:35:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|6
1615426560000|2021-03-11 01:36:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|8
1615426580000|2021-03-11 01:36:20|||||||||1
1615426630000|2021-03-11 01:37:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|10
1615426640000|2021-03-11 01:37:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615426650000|2021-03-11 01:37:30|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|9
1615426670000|2021-03-11 01:37:50|1636.6|1633.6|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|13
1615426680000|2021-03-11 01:38:00|||||||||2
1615426700000|2021-03-11 01:38:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|19
1615426710000|2021-03-11 01:38:30|||||||||11
1615426720000|2021-03-11 01:38:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|6
1615426740000|2021-03-11 01:39:00|||||||||6
1615426760000|2021-03-11 01:39:20|||||||||4
1615426770000|2021-03-11 01:39:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1615426780000|2021-03-11 01:39:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1615426800000|2021-03-11 01:40:00|||||||||2
1615426810000|2021-03-11 01:40:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1615426820000|2021-03-11 01:40:20|||||||||4
1615426830000|2021-03-11 01:40:30|||||||||1
1615426850000|2021-03-11 01:40:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1615426870000|2021-03-11 01:41:10|||||||||5
1615426900000|2021-03-11 01:41:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1615426920000|2021-03-11 01:42:00|||||||||1
1615426950000|2021-03-11 01:42:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1615426990000|2021-03-11 01:43:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615427000000|2021-03-11 01:43:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615427040000|2021-03-11 01:44:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|9
1615427090000|2021-03-11 01:44:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1615427100000|2021-03-11 01:45:00|||||||||3
1615427150000|2021-03-11 01:45:50|||||||||3
1615427180000|2021-03-11 01:46:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|8
1615427200000|2021-03-11 01:46:40|||||||||3
1615427240000|2021-03-11 01:47:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|8
1615427260000|2021-03-11 01:47:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|9
1615427270000|2021-03-11 01:47:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|6
1615427280000|2021-03-11 01:48:00|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|6
1615427300000|2021-03-11 01:48:20|||||||||4
1615427310000|2021-03-11 01:48:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615427330000|2021-03-11 01:48:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1615427350000|2021-03-11 01:49:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1615427370000|2021-03-11 01:49:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615427390000|2021-03-11 01:49:50|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|6
1615427400000|2021-03-11 01:50:00|||||||||1
1615427410000|2021-03-11 01:50:10|||||||||4
1615427440000|2021-03-11 01:50:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1615427450000|2021-03-11 01:50:50|||||||||3
1615427460000|2021-03-11 01:51:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615427490000|2021-03-11 01:51:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|6
1615427510000|2021-03-11 01:51:50|||||||||1
1615427520000|2021-03-11 01:52:00|||||||||14
1615427540000|2021-03-11 01:52:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1615427550000|2021-03-11 01:52:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615427560000|2021-03-11 01:52:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1615427650000|2021-03-11 01:54:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615427660000|2021-03-11 01:54:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|6
1615427670000|2021-03-11 01:54:30|||||||||1
1615427730000|2021-03-11 01:55:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|10
1615427750000|2021-03-11 01:55:50|||||||||2
1615427800000|2021-03-11 01:56:40|||||||||9
1615427880000|2021-03-11 01:58:00|||||||||7
1615427900000|2021-03-11 01:58:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1615427910000|2021-03-11 01:58:30|||||||||18
1615427920000|2021-03-11 01:58:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|3
1615427930000|2021-03-11 01:58:50|||||||||5
1615427980000|2021-03-11 01:59:40|||||||||5
1615428050000|2021-03-11 02:00:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1615428060000|2021-03-11 02:01:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|12
1615428100000|2021-03-11 02:01:40|||||||||2
1615428130000|2021-03-11 02:02:10|||||||||5
1615428140000|2021-03-11 02:02:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615428210000|2021-03-11 02:03:30|||||||||6
1615428240000|2021-03-11 02:04:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|7
1615428250000|2021-03-11 02:04:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1615428260000|2021-03-11 02:04:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1615428280000|2021-03-11 02:04:40|||||||||2
1615428310000|2021-03-11 02:05:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1615428320000|2021-03-11 02:05:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|13
1615428330000|2021-03-11 02:05:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1615428340000|2021-03-11 02:05:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1615428370000|2021-03-11 02:06:10|||||||||2
1615428380000|2021-03-11 02:06:20|||||||||1
1615428460000|2021-03-11 02:07:40|||||||||6
1615428500000|2021-03-11 02:08:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615428510000|2021-03-11 02:08:30|||||||||7
1615428530000|2021-03-11 02:08:50|||||||||2
1615428540000|2021-03-11 02:09:00|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|6
1615428550000|2021-03-11 02:09:10|||||||||1
1615428610000|2021-03-11 02:10:10|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|7
1615428660000|2021-03-11 02:11:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1615428670000|2021-03-11 02:11:10|||||||||4
1615428700000|2021-03-11 02:11:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1615428710000|2021-03-11 02:11:50|||||||||4
1615428720000|2021-03-11 02:12:00|||||||||1
1615428730000|2021-03-11 02:12:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1615428810000|2021-03-11 02:13:30|||||||||2
1615428870000|2021-03-11 02:14:30|||||||||3
1615428930000|2021-03-11 02:15:30|||||||||6
1615428960000|2021-03-11 02:16:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615428970000|2021-03-11 02:16:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1615428980000|2021-03-11 02:16:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615428990000|2021-03-11 02:16:30|||||||||6
1615429010000|2021-03-11 02:16:50|||||||||8
1615429020000|2021-03-11 02:17:00|||||||||2
1615429060000|2021-03-11 02:17:40|||||||||2
1615429080000|2021-03-11 02:18:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|7
1615429120000|2021-03-11 02:18:40|||||||||6
1615429140000|2021-03-11 02:19:00|||||||||6
1615429200000|2021-03-11 02:20:00|||||||||1
1615429240000|2021-03-11 02:20:40|||||||||1
1615429270000|2021-03-11 02:21:10|||||||||5
1615429330000|2021-03-11 02:22:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|8
1615429340000|2021-03-11 02:22:20|||||||||4
1615429400000|2021-03-11 02:23:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|7
1615429440000|2021-03-11 02:24:00|||||||||7
1615429560000|2021-03-11 02:26:00|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|11
1615429660000|2021-03-11 02:27:40|||||||||9
1615429700000|2021-03-11 02:28:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1615429730000|2021-03-11 02:28:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615429750000|2021-03-11 02:29:10|||||||||9
1615429810000|2021-03-11 02:30:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|12
1615429860000|2021-03-11 02:31:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|11
1615429870000|2021-03-11 02:31:10|||||||||1
1615429940000|2021-03-11 02:32:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615430010000|2021-03-11 02:33:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|7
1615430020000|2021-03-11 02:33:40|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|30
1615430030000|2021-03-11 02:33:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|9
1615430040000|2021-03-11 02:34:00|1638.1|1635.1|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|6
1615430070000|2021-03-11 02:34:30|||||||||1
1615430080000|2021-03-11 02:34:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1615430120000|2021-03-11 02:35:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615430150000|2021-03-11 02:35:50|||||||||1
1615430250000|2021-03-11 02:37:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|6
1615430280000|2021-03-11 02:38:00|||||||||1
1615430290000|2021-03-11 02:38:10|||||||||5
1615430360000|2021-03-11 02:39:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615430380000|2021-03-11 02:39:40|||||||||1
1615430530000|2021-03-11 02:42:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1615430540000|2021-03-11 02:42:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615430550000|2021-03-11 02:42:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1615430600000|2021-03-11 02:43:20|||||||||5
1615430630000|2021-03-11 02:43:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1615430650000|2021-03-11 02:44:10|||||||||4
1615430660000|2021-03-11 02:44:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|3
1615430670000|2021-03-11 02:44:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1615430700000|2021-03-11 02:45:00|||||||||5
1615430720000|2021-03-11 02:45:20|||||||||9
1615430730000|2021-03-11 02:45:30|||||||||3
1615430740000|2021-03-11 02:45:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1615430780000|2021-03-11 02:46:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1615430800000|2021-03-11 02:46:40|||||||||2
1615430810000|2021-03-11 02:46:50|||||||||2
1615430850000|2021-03-11 02:47:30|||||||||3
1615430870000|2021-03-11 02:47:50|||||||||1
1615430910000|2021-03-11 02:48:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|8
1615430920000|2021-03-11 02:48:40|||||||||1
1615430990000|2021-03-11 02:49:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615431040000|2021-03-11 02:50:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1615431050000|2021-03-11 02:50:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1615431220000|2021-03-11 02:53:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615431290000|2021-03-11 02:54:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1615431340000|2021-03-11 02:55:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1615431450000|2021-03-11 02:57:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|8
1615431470000|2021-03-11 02:57:50|||||||||1
1615431630000|2021-03-11 03:00:30|||||||||6
1615431660000|2021-03-11 03:01:00|||||||||1
1615431760000|2021-03-11 03:02:40|||||||||3
1615431780000|2021-03-11 03:03:00|||||||||2
1615431790000|2021-03-11 03:03:10|||||||||1
1615432020000|2021-03-11 03:07:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|15
1615432030000|2021-03-11 03:07:10|||||||||6
1615432080000|2021-03-11 03:08:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615432180000|2021-03-11 03:09:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1615432190000|2021-03-11 03:09:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615432210000|2021-03-11 03:10:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|5
1615432220000|2021-03-11 03:10:20|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|8
1615432240000|2021-03-11 03:10:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615432260000|2021-03-11 03:11:00|||||||||1
1615432280000|2021-03-11 03:11:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|13
1615432300000|2021-03-11 03:11:40|||||||||3
1615432360000|2021-03-11 03:12:40|||||||||4
1615432440000|2021-03-11 03:14:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1615432510000|2021-03-11 03:15:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|9
1615432560000|2021-03-11 03:16:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|6
1615432590000|2021-03-11 03:16:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1615432600000|2021-03-11 03:16:40|||||||||4
1615432610000|2021-03-11 03:16:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1615432660000|2021-03-11 03:17:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1615432700000|2021-03-11 03:18:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1615432740000|2021-03-11 03:19:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|7
1615432760000|2021-03-11 03:19:20|||||||||5
1615432780000|2021-03-11 03:19:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1615432850000|2021-03-11 03:20:50|||||||||5
1615432860000|2021-03-11 03:21:00|||||||||1
1615432900000|2021-03-11 03:21:40|||||||||1
1615432950000|2021-03-11 03:22:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|4
1615432990000|2021-03-11 03:23:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|11
1615433010000|2021-03-11 03:23:30|||||||||3
1615433070000|2021-03-11 03:24:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1615433110000|2021-03-11 03:25:10|||||||||10
1615433190000|2021-03-11 03:26:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|6
1615433210000|2021-03-11 03:26:50|||||||||4
1615433280000|2021-03-11 03:28:00|||||||||4
1615433290000|2021-03-11 03:28:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1615433330000|2021-03-11 03:28:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1615433380000|2021-03-11 03:29:40|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|20
1615433390000|2021-03-11 03:29:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1615433430000|2021-03-11 03:30:30|1635.6|1632.6|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|2
1615433500000|2021-03-11 03:31:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|6
1615433510000|2021-03-11 03:31:50|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|6
1615433580000|2021-03-11 03:33:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1615433590000|2021-03-11 03:33:10|||||||||2
1615433720000|2021-03-11 03:35:20|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|3
1615433730000|2021-03-11 03:35:30|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|5
1615433740000|2021-03-11 03:35:40|||||||||2
1615433760000|2021-03-11 03:36:00|||||||||1
1615433790000|2021-03-11 03:36:30|||||||||3
1615433900000|2021-03-11 03:38:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1615433940000|2021-03-11 03:39:00|||||||||20
1615433950000|2021-03-11 03:39:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615433960000|2021-03-11 03:39:20|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|25
1615433980000|2021-03-11 03:39:40|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|14
1615433990000|2021-03-11 03:39:50|||||||||1
1615434010000|2021-03-11 03:40:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1615434040000|2021-03-11 03:40:40|||||||||2
1615434070000|2021-03-11 03:41:10|||||||||2
1615434090000|2021-03-11 03:41:30|||||||||2
1615434190000|2021-03-11 03:43:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|7
1615434220000|2021-03-11 03:43:40|||||||||6
1615434500000|2021-03-11 03:48:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1615434550000|2021-03-11 03:49:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1615434560000|2021-03-11 03:49:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1615434570000|2021-03-11 03:49:30|||||||||4
1615434690000|2021-03-11 03:51:30|||||||||8
1615434710000|2021-03-11 03:51:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615434720000|2021-03-11 03:52:00|||||||||7
1615434730000|2021-03-11 03:52:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1615434810000|2021-03-11 03:53:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|11
1615434860000|2021-03-11 03:54:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1615434930000|2021-03-11 03:55:30|||||||||2
1615434980000|2021-03-11 03:56:20|||||||||3
1615435040000|2021-03-11 03:57:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|6
1615435050000|2021-03-11 03:57:30|||||||||1
1615435070000|2021-03-11 03:57:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1615435080000|2021-03-11 03:58:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1615435090000|2021-03-11 03:58:10|||||||||2
1615435100000|2021-03-11 03:58:20|||||||||1
1615435160000|2021-03-11 03:59:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1615435200000|2021-03-11 04:00:00|||||||||1
1615435230000|2021-03-11 04:00:30|||||||||1
1615435290000|2021-03-11 04:01:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615435330000|2021-03-11 04:02:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1615435340000|2021-03-11 04:02:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|8
1615435360000|2021-03-11 04:02:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1615435370000|2021-03-11 04:02:50|||||||||2
1615435380000|2021-03-11 04:03:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1615435410000|2021-03-11 04:03:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1615435430000|2021-03-11 04:03:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1615435440000|2021-03-11 04:04:00|||||||||5
1615435460000|2021-03-11 04:04:20|||||||||1
1615435590000|2021-03-11 04:06:30|||||||||2
1615435600000|2021-03-11 04:06:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615435620000|2021-03-11 04:07:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1615435660000|2021-03-11 04:07:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615435700000|2021-03-11 04:08:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1615435880000|2021-03-11 04:11:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615435940000|2021-03-11 04:12:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|11
1615435950000|2021-03-11 04:12:30|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|27
1615435960000|2021-03-11 04:12:40|||||||||11
1615435980000|2021-03-11 04:13:00|||||||||1
1615436010000|2021-03-11 04:13:30|||||||||4
1615436080000|2021-03-11 04:14:40|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|4
1615436100000|2021-03-11 04:15:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1615436110000|2021-03-11 04:15:10|||||||||2
1615436180000|2021-03-11 04:16:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1615436220000|2021-03-11 04:17:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1615436230000|2021-03-11 04:17:10|||||||||1
1615436280000|2021-03-11 04:18:00|||||||||1
1615436300000|2021-03-11 04:18:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1615436310000|2021-03-11 04:18:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1615436360000|2021-03-11 04:19:20|||||||||1
1615436380000|2021-03-11 04:19:40|||||||||3
1615436460000|2021-03-11 04:21:00|||||||||2
1615436570000|2021-03-11 04:22:50|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|10
1615436580000|2021-03-11 04:23:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|5
1615436590000|2021-03-11 04:23:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615436650000|2021-03-11 04:24:10|||||||||1
1615436660000|2021-03-11 04:24:20|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|5
1615436670000|2021-03-11 04:24:30|1634.1|1631.1|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|7
1615436680000|2021-03-11 04:24:40|1634.6|1631.6|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|19
1615436690000|2021-03-11 04:24:50|||||||||3
1615436700000|2021-03-11 04:25:00|||||||||1
1615436820000|2021-03-11 04:27:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1615436850000|2021-03-11 04:27:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|8
1615436870000|2021-03-11 04:27:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1615436900000|2021-03-11 04:28:20|||||||||1
1615436930000|2021-03-11 04:28:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1615437040000|2021-03-11 04:30:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1615437190000|2021-03-11 04:33:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1615437200000|2021-03-11 04:33:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|13
1615437230000|2021-03-11 04:33:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1615437400000|2021-03-11 04:36:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1615437440000|2021-03-11 04:37:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|8
1615437460000|2021-03-11 04:37:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1615437500000|2021-03-11 04:38:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1615437710000|2021-03-11 04:41:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|27
1615437800000|2021-03-11 04:43:20|||||||||5
1615444200000|2021-03-11 06:30:00|1633.6|1630.6|1635.1|1632.1|1635.1|1632.1|1633.6|1630.6|16
1615444220000|2021-03-11 06:30:20|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|2
1615444240000|2021-03-11 06:30:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|7
1615444290000|2021-03-11 06:31:30|||||||||3
1615444300000|2021-03-11 06:31:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1615444310000|2021-03-11 06:31:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1615444320000|2021-03-11 06:32:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|11
1615444350000|2021-03-11 06:32:30|||||||||4
1615444430000|2021-03-11 06:33:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|12
1615444470000|2021-03-11 06:34:30|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1634.1|1631.1|7
1615444480000|2021-03-11 06:34:40|1634.6|1631.6|1635.1|1632.1|1635.1|1632.1|1634.6|1631.6|8
1615444520000|2021-03-11 06:35:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|6
1615444530000|2021-03-11 06:35:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1615444540000|2021-03-11 06:35:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1615444610000|2021-03-11 06:36:50|||||||||3
1615444620000|2021-03-11 06:37:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1615444630000|2021-03-11 06:37:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1615444650000|2021-03-11 06:37:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1615444660000|2021-03-11 06:37:40|||||||||7
1615444670000|2021-03-11 06:37:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|6
1615444750000|2021-03-11 06:39:10|||||||||8
1615444770000|2021-03-11 06:39:30|||||||||6
1615444780000|2021-03-11 06:39:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1615444790000|2021-03-11 06:39:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1615444800000|2021-03-11 06:40:00|||||||||3
1615444820000|2021-03-11 06:40:20|||||||||5
1615444840000|2021-03-11 06:40:40|||||||||1
1615444850000|2021-03-11 06:40:50|||||||||1
1615444860000|2021-03-11 06:41:00|||||||||3
1615444890000|2021-03-11 06:41:30|||||||||1
1615444910000|2021-03-11 06:41:50|||||||||4
1615444950000|2021-03-11 06:42:30|||||||||4
1615444970000|2021-03-11 06:42:50|||||||||3
1615445030000|2021-03-11 06:43:50|||||||||3
1615445060000|2021-03-11 06:44:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1615445090000|2021-03-11 06:44:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1615445100000|2021-03-11 06:45:00|1632.4|1629.4|1632.9|1629.9|1632.9|1629.9|1632.4|1629.4|1
1615445160000|2021-03-11 06:46:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|4
1615445180000|2021-03-11 06:46:20|1632.9|1629.9|1633.4|1630.4|1633.4|1630.4|1632.9|1629.9|22
1615445190000|2021-03-11 06:46:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.4|1629.4|11
1615445210000|2021-03-11 06:46:50|||||||||4
1615445230000|2021-03-11 06:47:10|1633.4|1630.4|1633.9|1630.9|1633.9|1630.9|1633.4|1630.4|16
1615445240000|2021-03-11 06:47:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1615445270000|2021-03-11 06:47:50|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|2
1615445280000|2021-03-11 06:48:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|10
1615445300000|2021-03-11 06:48:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|21
1615445310000|2021-03-11 06:48:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1633.9|1630.9|14
1615445320000|2021-03-11 06:48:40|1633.9|1630.9|1633.9|1630.9|1634.9|1631.9|1633.9|1630.9|14
1615445340000|2021-03-11 06:49:00|||||||||5
1615445350000|2021-03-11 06:49:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1615445370000|2021-03-11 06:49:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|2
1615445390000|2021-03-11 06:49:50|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|7
1615445410000|2021-03-11 06:50:10|||||||||2
1615445430000|2021-03-11 06:50:30|1632.9|1629.9|1633.4|1630.4|1633.4|1630.4|1632.9|1629.9|16
1615445440000|2021-03-11 06:50:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1
1615445450000|2021-03-11 06:50:50|||||||||1
1615445460000|2021-03-11 06:51:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1615445500000|2021-03-11 06:51:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1
1615445670000|2021-03-11 06:54:30|||||||||11
1615445690000|2021-03-11 06:54:50|||||||||1
1615445700000|2021-03-11 06:55:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|11
1615445710000|2021-03-11 06:55:10|||||||||1
1615445750000|2021-03-11 06:55:50|||||||||3
1615445770000|2021-03-11 06:56:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|8
1615445820000|2021-03-11 06:57:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1615445930000|2021-03-11 06:58:50|||||||||7
1615445970000|2021-03-11 06:59:30|||||||||5
1615445990000|2021-03-11 06:59:50|||||||||2
1615446040000|2021-03-11 07:00:40|||||||||3
1615446060000|2021-03-11 07:01:00|||||||||7
1615446130000|2021-03-11 07:02:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|10
1615446170000|2021-03-11 07:02:50|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|24
1615446180000|2021-03-11 07:03:00|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|11
1615446200000|2021-03-11 07:03:20|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1
1615446220000|2021-03-11 07:03:40|||||||||2
1615446240000|2021-03-11 07:04:00|||||||||1
1615446260000|2021-03-11 07:04:20|||||||||1
1615446270000|2021-03-11 07:04:30|1631.9|1628.9|1631.4|1628.4|1631.9|1628.9|1631.4|1628.4|5
1615446280000|2021-03-11 07:04:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.4|1628.4|25
1615446290000|2021-03-11 07:04:50|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|5
1615446390000|2021-03-11 07:06:30|||||||||14
1615446400000|2021-03-11 07:06:40|||||||||1
1615446440000|2021-03-11 07:07:20|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1
1615446460000|2021-03-11 07:07:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1
1615446470000|2021-03-11 07:07:50|||||||||6
1615446560000|2021-03-11 07:09:20|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|6
1615446570000|2021-03-11 07:09:30|||||||||6
1615446590000|2021-03-11 07:09:50|||||||||2
1615446700000|2021-03-11 07:11:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|13
1615446720000|2021-03-11 07:12:00|||||||||7
1615446760000|2021-03-11 07:12:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|4
1615446790000|2021-03-11 07:13:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|2
1615446880000|2021-03-11 07:14:40|||||||||7
1615446890000|2021-03-11 07:14:50|||||||||4
1615446990000|2021-03-11 07:16:30|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|3
1615447060000|2021-03-11 07:17:40|||||||||13
1615447090000|2021-03-11 07:18:10|1631.4|1628.4|1631.9|1628.9|1631.9|1628.9|1631.4|1628.4|8
1615447120000|2021-03-11 07:18:40|1631.4|1628.4|1631.9|1628.9|1631.9|1628.9|1631.4|1628.4|12
1615447320000|2021-03-11 07:22:00|||||||||8
1615447330000|2021-03-11 07:22:10|||||||||5
1615447340000|2021-03-11 07:22:20|||||||||1
1615447350000|2021-03-11 07:22:30|||||||||1
1615447390000|2021-03-11 07:23:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|5
1615447630000|2021-03-11 07:27:10|||||||||10
1615447700000|2021-03-11 07:28:20|||||||||9
1615447830000|2021-03-11 07:30:30|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1
1615447840000|2021-03-11 07:30:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1
1615447980000|2021-03-11 07:33:00|||||||||14
1615448020000|2021-03-11 07:33:40|||||||||1
1615448090000|2021-03-11 07:34:50|||||||||10
1615448140000|2021-03-11 07:35:40|||||||||1
1615448290000|2021-03-11 07:38:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|25
1615448310000|2021-03-11 07:38:30|||||||||6
1615448320000|2021-03-11 07:38:40|1633.4|1630.4|1633.9|1630.9|1633.9|1630.9|1633.4|1630.4|24
1615448340000|2021-03-11 07:39:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|3
1615448360000|2021-03-11 07:39:20|||||||||2
1615448370000|2021-03-11 07:39:30|||||||||1
1615448400000|2021-03-11 07:40:00|||||||||3
1615448450000|2021-03-11 07:40:50|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|24
1615448490000|2021-03-11 07:41:30|||||||||7
1615448500000|2021-03-11 07:41:40|||||||||1
1615448540000|2021-03-11 07:42:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|4
1615448670000|2021-03-11 07:44:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|4
1615448680000|2021-03-11 07:44:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|9
1615448700000|2021-03-11 07:45:00|1634.9|1631.9|1634.4|1631.4|1634.9|1631.9|1634.4|1631.4|25
1615448720000|2021-03-11 07:45:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1
1615448740000|2021-03-11 07:45:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|9
1615448750000|2021-03-11 07:45:50|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|13
1615448770000|2021-03-11 07:46:10|||||||||6
1615448780000|2021-03-11 07:46:20|||||||||1
1615448790000|2021-03-11 07:46:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|3
1615448800000|2021-03-11 07:46:40|||||||||11
1615448820000|2021-03-11 07:47:00|||||||||2
1615448830000|2021-03-11 07:47:10|||||||||1
1615448850000|2021-03-11 07:47:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|3
1615448980000|2021-03-11 07:49:40|||||||||17
1615449010000|2021-03-11 07:50:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|8
1615449020000|2021-03-11 07:50:20|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|3
1615449030000|2021-03-11 07:50:30|||||||||20
1615449040000|2021-03-11 07:50:40|||||||||2
1615449060000|2021-03-11 07:51:00|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|2
1615449070000|2021-03-11 07:51:10|||||||||11
1615449150000|2021-03-11 07:52:30|1631.9|1628.9|1632.4|1629.4|1632.4|1629.4|1631.9|1628.9|13
1615449160000|2021-03-11 07:52:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|4
1615449190000|2021-03-11 07:53:10|||||||||1
1615449220000|2021-03-11 07:53:40|||||||||4
1615449330000|2021-03-11 07:55:30|||||||||6
1615449390000|2021-03-11 07:56:30|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|7
1615449490000|2021-03-11 07:58:10|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|3
1615449500000|2021-03-11 07:58:20|||||||||8
1615449510000|2021-03-11 07:58:30|||||||||1
1615449560000|2021-03-11 07:59:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|2
1615449640000|2021-03-11 08:00:40|||||||||17
1615449650000|2021-03-11 08:00:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|3
1615449710000|2021-03-11 08:01:50|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|24
1615449780000|2021-03-11 08:03:00|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|12
1615449850000|2021-03-11 08:04:10|||||||||7
1615449870000|2021-03-11 08:04:30|1630.4|1627.4|1629.9|1626.9|1630.4|1627.4|1629.9|1626.9|34
1615449880000|2021-03-11 08:04:40|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|9
1615449890000|2021-03-11 08:04:50|1629.9|1626.9|1629.4|1626.4|1629.9|1626.9|1629.4|1626.4|5
1615449930000|2021-03-11 08:05:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|7
1615449950000|2021-03-11 08:05:50|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615449970000|2021-03-11 08:06:10|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|6
1615449990000|2021-03-11 08:06:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615450020000|2021-03-11 08:07:00|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1615450040000|2021-03-11 08:07:20|1629.4|1626.4|1628.9|1625.9|1629.4|1626.4|1628.9|1625.9|30
1615450050000|2021-03-11 08:07:30|||||||||1
1615450110000|2021-03-11 08:08:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|19
1615450150000|2021-03-11 08:09:10|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1615450180000|2021-03-11 08:09:40|||||||||5
1615450190000|2021-03-11 08:09:50|||||||||7
1615450230000|2021-03-11 08:10:30|1629.4|1626.4|1629.9|1626.9|1629.9|1626.9|1629.4|1626.4|5
1615450240000|2021-03-11 08:10:40|||||||||4
1615450290000|2021-03-11 08:11:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615450310000|2021-03-11 08:11:50|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|2
1615450320000|2021-03-11 08:12:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|8
1615450360000|2021-03-11 08:12:40|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|4
1615450430000|2021-03-11 08:13:50|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|4
1615450440000|2021-03-11 08:14:00|||||||||31
1615450480000|2021-03-11 08:14:40|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|33
1615450490000|2021-03-11 08:14:50|||||||||3
1615450500000|2021-03-11 08:15:00|||||||||1
1615450520000|2021-03-11 08:15:20|||||||||3
1615450540000|2021-03-11 08:15:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|10
1615450560000|2021-03-11 08:16:00|||||||||4
1615450570000|2021-03-11 08:16:10|||||||||3
1615450600000|2021-03-11 08:16:40|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|2
1615450650000|2021-03-11 08:17:30|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|5
1615450670000|2021-03-11 08:17:50|1629.4|1626.4|1629.9|1626.9|1629.9|1626.9|1629.4|1626.4|7
1615450730000|2021-03-11 08:18:50|||||||||10
1615450740000|2021-03-11 08:19:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|2
1615450840000|2021-03-11 08:20:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1615450860000|2021-03-11 08:21:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|2
1615450870000|2021-03-11 08:21:10|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|18
1615450880000|2021-03-11 08:21:20|||||||||2
1615450920000|2021-03-11 08:22:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|27
1615450940000|2021-03-11 08:22:20|||||||||1
1615450950000|2021-03-11 08:22:30|||||||||1
1615450960000|2021-03-11 08:22:40|1629.9|1626.9|1630.9|1627.9|1630.9|1627.9|1629.9|1626.9|14
1615450980000|2021-03-11 08:23:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615451000000|2021-03-11 08:23:20|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|2
1615451010000|2021-03-11 08:23:30|1631.4|1628.4|1630.4|1627.4|1631.4|1628.4|1630.4|1627.4|6
1615451020000|2021-03-11 08:23:40|1630.9|1627.9|1630.4|1627.4|1630.9|1627.9|1630.4|1627.4|6
1615451030000|2021-03-11 08:23:50|||||||||4
1615451050000|2021-03-11 08:24:10|||||||||2
1615451070000|2021-03-11 08:24:30|||||||||1
1615451080000|2021-03-11 08:24:40|||||||||1
1615451150000|2021-03-11 08:25:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|6
1615451160000|2021-03-11 08:26:00|1631.4|1628.4|1630.9|1627.9|1631.4|1628.4|1630.9|1627.9|13
1615451180000|2021-03-11 08:26:20|||||||||1
1615451200000|2021-03-11 08:26:40|||||||||1
1615451240000|2021-03-11 08:27:20|||||||||2
1615451270000|2021-03-11 08:27:50|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615451280000|2021-03-11 08:28:00|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|4
1615451340000|2021-03-11 08:29:00|||||||||5
1615451360000|2021-03-11 08:29:20|||||||||2
1615451370000|2021-03-11 08:29:30|||||||||3
1615451380000|2021-03-11 08:29:40|||||||||2
1615451410000|2021-03-11 08:30:10|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|4
1615451420000|2021-03-11 08:30:20|||||||||11
1615451430000|2021-03-11 08:30:30|||||||||6
1615451440000|2021-03-11 08:30:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|2
1615451470000|2021-03-11 08:31:10|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|13
1615451500000|2021-03-11 08:31:40|1630.9|1627.9|1630.4|1627.4|1630.9|1627.9|1630.4|1627.4|13
1615451510000|2021-03-11 08:31:50|1629.9|1626.9|1630.4|1627.4|1630.4|1627.4|1629.9|1626.9|8
1615451520000|2021-03-11 08:32:00|||||||||1
1615451610000|2021-03-11 08:33:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|33
1615451660000|2021-03-11 08:34:20|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|6
1615451670000|2021-03-11 08:34:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|9
1615451680000|2021-03-11 08:34:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|8
1615451690000|2021-03-11 08:34:50|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1615451700000|2021-03-11 08:35:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|4
1615451720000|2021-03-11 08:35:20|||||||||7
1615451740000|2021-03-11 08:35:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|2
1615451750000|2021-03-11 08:35:50|||||||||7
1615451810000|2021-03-11 08:36:50|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|5
1615451830000|2021-03-11 08:37:10|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1615451840000|2021-03-11 08:37:20|||||||||5
1615451850000|2021-03-11 08:37:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615451910000|2021-03-11 08:38:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|6
1615451990000|2021-03-11 08:39:50|||||||||22
1615452000000|2021-03-11 08:40:00|1629.4|1626.4|1629.9|1626.9|1629.9|1626.9|1629.4|1626.4|6
1615452010000|2021-03-11 08:40:10|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1
1615452020000|2021-03-11 08:40:20|1629.9|1626.9|1629.4|1626.4|1629.9|1626.9|1629.4|1626.4|4
1615452040000|2021-03-11 08:40:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|7
1615452060000|2021-03-11 08:41:00|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|5
1615452080000|2021-03-11 08:41:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|8
1615452090000|2021-03-11 08:41:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1
1615452100000|2021-03-11 08:41:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|2
1615452120000|2021-03-11 08:42:00|1629.4|1626.4|1628.9|1625.9|1629.4|1626.4|1628.9|1625.9|6
1615452130000|2021-03-11 08:42:10|||||||||26
1615452150000|2021-03-11 08:42:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|7
1615452160000|2021-03-11 08:42:40|||||||||1
1615452170000|2021-03-11 08:42:50|||||||||3
1615452180000|2021-03-11 08:43:00|1628.9|1625.9|1629.4|1626.4|1629.4|1626.4|1628.9|1625.9|7
1615452190000|2021-03-11 08:43:10|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1
1615452210000|2021-03-11 08:43:30|||||||||11
1615452220000|2021-03-11 08:43:40|1628.4|1625.4|1628.9|1625.9|1628.9|1625.9|1628.4|1625.4|4
1615452230000|2021-03-11 08:43:50|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1
1615452240000|2021-03-11 08:44:00|||||||||18
1615452250000|2021-03-11 08:44:10|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|6
1615452260000|2021-03-11 08:44:20|1628.4|1625.4|1627.9|1624.9|1628.4|1625.4|1627.9|1624.9|5
1615452270000|2021-03-11 08:44:30|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1627.9|1624.9|8
1615452300000|2021-03-11 08:45:00|||||||||2
1615452310000|2021-03-11 08:45:10|1628.9|1625.9|1628.4|1625.4|1628.9|1625.9|1628.4|1625.4|3
1615452330000|2021-03-11 08:45:30|1627.9|1624.9|1627.9|1624.9|1628.4|1625.4|1627.9|1624.9|11
1615452340000|2021-03-11 08:45:40|1628.4|1625.4|1627.9|1624.9|1628.4|1625.4|1627.9|1624.9|19
1615452360000|2021-03-11 08:46:00|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|8
1615452380000|2021-03-11 08:46:20|||||||||4
1615452390000|2021-03-11 08:46:30|||||||||1
1615452410000|2021-03-11 08:46:50|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|3
1615452420000|2021-03-11 08:47:00|||||||||8
1615452430000|2021-03-11 08:47:10|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|2
1615452440000|2021-03-11 08:47:20|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|14
1615452450000|2021-03-11 08:47:30|||||||||2
1615452460000|2021-03-11 08:47:40|||||||||2
1615452470000|2021-03-11 08:47:50|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|13
1615452480000|2021-03-11 08:48:00|||||||||2
1615452490000|2021-03-11 08:48:10|||||||||1
1615452500000|2021-03-11 08:48:20|||||||||3
1615452530000|2021-03-11 08:48:50|||||||||17
1615452580000|2021-03-11 08:49:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|17
1615452590000|2021-03-11 08:49:50|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|3
1615452650000|2021-03-11 08:50:50|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|9
1615452730000|2021-03-11 08:52:10|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|17
1615452740000|2021-03-11 08:52:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|15
1615452760000|2021-03-11 08:52:40|||||||||10
1615452770000|2021-03-11 08:52:50|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615452810000|2021-03-11 08:53:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|14
1615452830000|2021-03-11 08:53:50|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|5
1615452880000|2021-03-11 08:54:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|15
1615452990000|2021-03-11 08:56:30|1630.4|1627.4|1630.9|1627.9|1630.9|1627.9|1630.4|1627.4|19
1615453000000|2021-03-11 08:56:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615453060000|2021-03-11 08:57:40|||||||||17
1615453070000|2021-03-11 08:57:50|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|8
1615453080000|2021-03-11 08:58:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|13
1615453090000|2021-03-11 08:58:10|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|7
1615453130000|2021-03-11 08:58:50|||||||||13
1615453140000|2021-03-11 08:59:00|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|8
1615453160000|2021-03-11 08:59:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|19
1615453190000|2021-03-11 08:59:50|1630.4|1627.4|1629.9|1626.9|1630.4|1627.4|1629.9|1626.9|17
1615453200000|2021-03-11 09:00:00|1630.4|1627.4|1630.9|1627.9|1631.4|1628.4|1630.4|1627.4|22
1615453210000|2021-03-11 09:00:10|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|7
1615453240000|2021-03-11 09:00:40|1629.9|1626.9|1629.4|1626.4|1629.9|1626.9|1629.4|1626.4|12
1615453280000|2021-03-11 09:01:20|1629.9|1626.9|1629.4|1626.4|1629.9|1626.9|1629.4|1626.4|13
1615453390000|2021-03-11 09:03:10|||||||||19
1615453400000|2021-03-11 09:03:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1615453420000|2021-03-11 09:03:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1615453450000|2021-03-11 09:04:10|1629.9|1626.9|1629.4|1626.4|1629.9|1626.9|1629.4|1626.4|17
1615453490000|2021-03-11 09:04:50|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|11
1615453510000|2021-03-11 09:05:10|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|3
1615453600000|2021-03-11 09:06:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|11
1615453620000|2021-03-11 09:07:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|3
1615453630000|2021-03-11 09:07:10|||||||||12
1615453710000|2021-03-11 09:08:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|8
1615453770000|2021-03-11 09:09:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|44
1615453790000|2021-03-11 09:09:50|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|9
1615509900000|2021-03-12 00:45:00|1633.2|1630.2|1637.2|1634.2|1637.2|1634.2|1633.2|1630.2|14
1615509910000|2021-03-12 00:45:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1636.7|1633.7|15
1615509920000|2021-03-12 00:45:20|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|21
1615509930000|2021-03-12 00:45:30|1637.7|1634.7|1637.7|1634.7|1638.7|1635.7|1637.7|1634.7|20
1615509940000|2021-03-12 00:45:40|1637.2|1634.2|1637.7|1634.7|1637.7|1634.7|1637.2|1634.2|6
1615509950000|2021-03-12 00:45:50|||||||||6
1615509960000|2021-03-12 00:46:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|6
1615509970000|2021-03-12 00:46:10|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|5
1615509980000|2021-03-12 00:46:20|1637.7|1634.7|1637.7|1634.7|1638.2|1635.2|1637.7|1634.7|11
1615509990000|2021-03-12 00:46:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|4
1615510000000|2021-03-12 00:46:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1638.7|1635.7|23
1615510010000|2021-03-12 00:46:50|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|4
1615510020000|2021-03-12 00:47:00|1638.2|1635.2|1638.7|1635.7|1638.7|1635.7|1638.2|1635.2|7
1615510030000|2021-03-12 00:47:10|1639.2|1636.2|1638.7|1635.7|1639.2|1636.2|1638.7|1635.7|8
1615510040000|2021-03-12 00:47:20|1639.2|1636.2|1639.7|1636.7|1639.7|1636.7|1638.7|1635.7|24
1615510060000|2021-03-12 00:47:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|8
1615510070000|2021-03-12 00:47:50|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|11
1615510080000|2021-03-12 00:48:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|6
1615510090000|2021-03-12 00:48:10|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|2
1615510100000|2021-03-12 00:48:20|1640.2|1637.2|1640.7|1637.7|1640.7|1637.7|1640.2|1637.2|16
1615510110000|2021-03-12 00:48:30|||||||||17
1615510120000|2021-03-12 00:48:40|1640.2|1637.2|1640.7|1637.7|1641.2|1638.2|1640.2|1637.2|10
1615510130000|2021-03-12 00:48:50|1640.2|1637.2|1640.7|1637.7|1640.7|1637.7|1639.7|1636.7|20
1615510140000|2021-03-12 00:49:00|1640.2|1637.2|1640.7|1637.7|1640.7|1637.7|1639.7|1636.7|9
1615510150000|2021-03-12 00:49:10|||||||||5
1615510160000|2021-03-12 00:49:20|1639.7|1636.7|1639.7|1636.7|1640.7|1637.7|1639.7|1636.7|18
1615510170000|2021-03-12 00:49:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|5
1615510200000|2021-03-12 00:50:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|2
1615510220000|2021-03-12 00:50:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|3
1615510230000|2021-03-12 00:50:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|10
1615510250000|2021-03-12 00:50:50|1638.2|1635.2|1637.7|1634.7|1638.2|1635.2|1637.7|1634.7|2
1615510260000|2021-03-12 00:51:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1615510270000|2021-03-12 00:51:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1615510280000|2021-03-12 00:51:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|5
1615510430000|2021-03-12 00:53:50|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|14
1615510490000|2021-03-12 00:54:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1615510570000|2021-03-12 00:56:10|||||||||7
1615510610000|2021-03-12 00:56:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|6
1615510640000|2021-03-12 00:57:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|5
1615510670000|2021-03-12 00:57:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1615510720000|2021-03-12 00:58:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1615510750000|2021-03-12 00:59:10|||||||||39
1615510800000|2021-03-12 01:00:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1615510810000|2021-03-12 01:00:10|||||||||5
1615510820000|2021-03-12 01:00:20|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|26
1615510830000|2021-03-12 01:00:30|1638.2|1635.2|1637.7|1634.7|1638.2|1635.2|1637.7|1634.7|11
1615510860000|2021-03-12 01:01:00|1638.2|1635.2|1638.2|1635.2|1638.7|1635.7|1638.2|1635.2|21
1615510870000|2021-03-12 01:01:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|8
1615510890000|2021-03-12 01:01:30|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|13
1615510910000|2021-03-12 01:01:50|1639.2|1636.2|1638.7|1635.7|1639.2|1636.2|1638.7|1635.7|14
1615510920000|2021-03-12 01:02:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|14
1615510930000|2021-03-12 01:02:10|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|5
1615510940000|2021-03-12 01:02:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|19
1615510950000|2021-03-12 01:02:30|1636.7|1633.7|1635.7|1632.7|1637.2|1634.2|1635.7|1632.7|20
1615510960000|2021-03-12 01:02:40|1636.2|1633.2|1635.7|1632.7|1636.2|1633.2|1635.7|1632.7|9
1615510990000|2021-03-12 01:03:10|1636.2|1633.2|1635.7|1632.7|1636.2|1633.2|1635.7|1632.7|3
1615511000000|2021-03-12 01:03:20|1635.2|1632.2|1633.7|1630.7|1635.2|1632.2|1633.7|1630.7|24
1615511010000|2021-03-12 01:03:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1615511070000|2021-03-12 01:04:30|||||||||8
1615511080000|2021-03-12 01:04:40|||||||||4
1615511090000|2021-03-12 01:04:50|||||||||4
1615511100000|2021-03-12 01:05:00|||||||||7
1615511110000|2021-03-12 01:05:10|||||||||5
1615511130000|2021-03-12 01:05:30|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|26
1615511140000|2021-03-12 01:05:40|1633.7|1630.7|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|20
1615511150000|2021-03-12 01:05:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|9
1615511160000|2021-03-12 01:06:00|||||||||1
1615511170000|2021-03-12 01:06:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1615511200000|2021-03-12 01:06:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|16
1615511210000|2021-03-12 01:06:50|1633.7|1630.7|1634.7|1631.7|1634.7|1631.7|1633.7|1630.7|8
1615511220000|2021-03-12 01:07:00|1634.2|1631.2|1633.2|1630.2|1634.2|1631.2|1633.2|1630.2|28
1615511230000|2021-03-12 01:07:10|1632.7|1629.7|1633.7|1630.7|1633.7|1630.7|1632.7|1629.7|7
1615511250000|2021-03-12 01:07:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|10
1615511260000|2021-03-12 01:07:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1615511280000|2021-03-12 01:08:00|1633.2|1630.2|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|9
1615511310000|2021-03-12 01:08:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|3
1615511330000|2021-03-12 01:08:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1615511360000|2021-03-12 01:09:20|||||||||8
1615511370000|2021-03-12 01:09:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1615511380000|2021-03-12 01:09:40|1632.2|1629.2|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|13
1615511390000|2021-03-12 01:09:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|6
1615511400000|2021-03-12 01:10:00|||||||||9
1615511410000|2021-03-12 01:10:10|||||||||3
1615511420000|2021-03-12 01:10:20|||||||||4
1615511430000|2021-03-12 01:10:30|||||||||1
1615511460000|2021-03-12 01:11:00|||||||||11
1615511470000|2021-03-12 01:11:10|||||||||4
1615511480000|2021-03-12 01:11:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|9
1615511490000|2021-03-12 01:11:30|1634.2|1631.2|1634.2|1631.2|1634.7|1631.7|1633.7|1630.7|11
1615511500000|2021-03-12 01:11:40|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|2
1615511510000|2021-03-12 01:11:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|5
1615511520000|2021-03-12 01:12:00|||||||||2
1615511530000|2021-03-12 01:12:10|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|6
1615511560000|2021-03-12 01:12:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|6
1615511580000|2021-03-12 01:13:00|||||||||3
1615511610000|2021-03-12 01:13:30|||||||||4
1615511620000|2021-03-12 01:13:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|3
1615511630000|2021-03-12 01:13:50|||||||||3
1615511640000|2021-03-12 01:14:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1615511660000|2021-03-12 01:14:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|10
1615511700000|2021-03-12 01:15:00|||||||||2
1615511710000|2021-03-12 01:15:10|||||||||2
1615511720000|2021-03-12 01:15:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1615511740000|2021-03-12 01:15:40|||||||||10
1615511750000|2021-03-12 01:15:50|||||||||1
1615511770000|2021-03-12 01:16:10|||||||||7
1615511790000|2021-03-12 01:16:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|4
1615511800000|2021-03-12 01:16:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|8
1615511810000|2021-03-12 01:16:50|||||||||3
1615511820000|2021-03-12 01:17:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.2|1631.2|3
1615511870000|2021-03-12 01:17:50|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.2|1630.2|16
1615511890000|2021-03-12 01:18:10|||||||||10
1615511900000|2021-03-12 01:18:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1615511910000|2021-03-12 01:18:30|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|2
1615511950000|2021-03-12 01:19:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1615511960000|2021-03-12 01:19:20|||||||||8
1615511970000|2021-03-12 01:19:30|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|4
1615511980000|2021-03-12 01:19:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|6
1615511990000|2021-03-12 01:19:50|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|6
1615512000000|2021-03-12 01:20:00|||||||||2
1615512010000|2021-03-12 01:20:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|4
1615512020000|2021-03-12 01:20:20|||||||||2
1615512030000|2021-03-12 01:20:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1615512050000|2021-03-12 01:20:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|2
1615512060000|2021-03-12 01:21:00|||||||||2
1615512070000|2021-03-12 01:21:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|13
1615512080000|2021-03-12 01:21:20|||||||||2
1615512090000|2021-03-12 01:21:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|19
1615512100000|2021-03-12 01:21:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|16
1615512110000|2021-03-12 01:21:50|||||||||7
1615512120000|2021-03-12 01:22:00|||||||||1
1615512140000|2021-03-12 01:22:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|14
1615512160000|2021-03-12 01:22:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1615512170000|2021-03-12 01:22:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1615512200000|2021-03-12 01:23:20|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|4
1615512210000|2021-03-12 01:23:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1615512220000|2021-03-12 01:23:40|||||||||1
1615512250000|2021-03-12 01:24:10|||||||||4
1615512270000|2021-03-12 01:24:30|||||||||2
1615512290000|2021-03-12 01:24:50|||||||||1
1615512310000|2021-03-12 01:25:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|9
1615512330000|2021-03-12 01:25:30|1634.2|1631.2|1634.7|1631.7|1634.7|1631.7|1634.2|1631.2|6
1615512340000|2021-03-12 01:25:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1615512350000|2021-03-12 01:25:50|1634.7|1631.7|1635.2|1632.2|1635.2|1632.2|1634.7|1631.7|14
1615512360000|2021-03-12 01:26:00|1634.7|1631.7|1634.7|1631.7|1635.2|1632.2|1634.7|1631.7|16
1615512390000|2021-03-12 01:26:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|13
1615512410000|2021-03-12 01:26:50|||||||||4
1615512420000|2021-03-12 01:27:00|||||||||2
1615512480000|2021-03-12 01:28:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|8
1615512500000|2021-03-12 01:28:20|||||||||10
1615512510000|2021-03-12 01:28:30|||||||||1
1615512520000|2021-03-12 01:28:40|||||||||1
1615512550000|2021-03-12 01:29:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|3
1615512560000|2021-03-12 01:29:20|||||||||12
1615512570000|2021-03-12 01:29:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|4
1615512610000|2021-03-12 01:30:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1615512620000|2021-03-12 01:30:20|||||||||1
1615512630000|2021-03-12 01:30:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|7
1615512640000|2021-03-12 01:30:40|||||||||1
1615512650000|2021-03-12 01:30:50|||||||||1
1615512660000|2021-03-12 01:31:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|2
1615512670000|2021-03-12 01:31:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|4
1615512680000|2021-03-12 01:31:20|||||||||10
1615512690000|2021-03-12 01:31:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1615512710000|2021-03-12 01:31:50|||||||||7
1615512720000|2021-03-12 01:32:00|1634.7|1631.7|1634.2|1631.2|1634.7|1631.7|1634.2|1631.2|7
1615512780000|2021-03-12 01:33:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|7
1615512800000|2021-03-12 01:33:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|7
1615512810000|2021-03-12 01:33:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1615512880000|2021-03-12 01:34:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|7
1615512890000|2021-03-12 01:34:50|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1615512900000|2021-03-12 01:35:00|||||||||16
1615512920000|2021-03-12 01:35:20|1635.2|1632.2|1634.2|1631.2|1635.2|1632.2|1634.2|1631.2|10
1615512990000|2021-03-12 01:36:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1615513020000|2021-03-12 01:37:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|6
1615513030000|2021-03-12 01:37:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|14
1615513060000|2021-03-12 01:37:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1615513070000|2021-03-12 01:37:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|5
1615513120000|2021-03-12 01:38:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|4
1615513130000|2021-03-12 01:38:50|||||||||4
1615513150000|2021-03-12 01:39:10|1634.7|1631.7|1634.2|1631.2|1634.7|1631.7|1634.2|1631.2|3
1615513210000|2021-03-12 01:40:10|||||||||5
1615513260000|2021-03-12 01:41:00|||||||||10
1615513290000|2021-03-12 01:41:30|||||||||8
1615513300000|2021-03-12 01:41:40|||||||||2
1615513330000|2021-03-12 01:42:10|||||||||7
1615513370000|2021-03-12 01:42:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|11
1615513390000|2021-03-12 01:43:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1615513400000|2021-03-12 01:43:20|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|7
1615513410000|2021-03-12 01:43:30|||||||||9
1615513430000|2021-03-12 01:43:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|2
1615513440000|2021-03-12 01:44:00|||||||||1
1615513460000|2021-03-12 01:44:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1615513470000|2021-03-12 01:44:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|7
1615513480000|2021-03-12 01:44:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|2
1615513500000|2021-03-12 01:45:00|||||||||2
1615513510000|2021-03-12 01:45:10|||||||||1
1615513540000|2021-03-12 01:45:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|7
1615513550000|2021-03-12 01:45:50|||||||||1
1615513580000|2021-03-12 01:46:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|9
1615513600000|2021-03-12 01:46:40|||||||||2
1615513610000|2021-03-12 01:46:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|2
1615513660000|2021-03-12 01:47:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1615513680000|2021-03-12 01:48:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|3
1615513700000|2021-03-12 01:48:20|||||||||1
1615513710000|2021-03-12 01:48:30|||||||||1
1615513740000|2021-03-12 01:49:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1615513800000|2021-03-12 01:50:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1615513820000|2021-03-12 01:50:20|||||||||7
1615513830000|2021-03-12 01:50:30|||||||||2
1615513850000|2021-03-12 01:50:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1615513860000|2021-03-12 01:51:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1615513890000|2021-03-12 01:51:30|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|5
1615513910000|2021-03-12 01:51:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|15
1615513940000|2021-03-12 01:52:20|||||||||3
1615513960000|2021-03-12 01:52:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1615513970000|2021-03-12 01:52:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|11
1615514000000|2021-03-12 01:53:20|||||||||7
1615514010000|2021-03-12 01:53:30|1631.7|1628.7|1632.7|1629.7|1632.7|1629.7|1631.7|1628.7|8
1615514020000|2021-03-12 01:53:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1615514030000|2021-03-12 01:53:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|13
1615514040000|2021-03-12 01:54:00|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|18
1615514100000|2021-03-12 01:55:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1615514130000|2021-03-12 01:55:30|||||||||12
1615514140000|2021-03-12 01:55:40|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|6
1615514200000|2021-03-12 01:56:40|||||||||8
1615514220000|2021-03-12 01:57:00|||||||||7
1615514320000|2021-03-12 01:58:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|2
1615514350000|2021-03-12 01:59:10|1634.2|1631.2|1633.2|1630.2|1634.2|1631.2|1633.2|1630.2|16
1615514370000|2021-03-12 01:59:30|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|3
1615514400000|2021-03-12 02:00:00|||||||||3
1615514420000|2021-03-12 02:00:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|11
1615514430000|2021-03-12 02:00:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|4
1615514490000|2021-03-12 02:01:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1615514540000|2021-03-12 02:02:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|5
1615514550000|2021-03-12 02:02:30|1633.2|1630.2|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|8
1615514560000|2021-03-12 02:02:40|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|6
1615514570000|2021-03-12 02:02:50|||||||||2
1615514580000|2021-03-12 02:03:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|21
1615514590000|2021-03-12 02:03:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|6
1615514600000|2021-03-12 02:03:20|||||||||4
1615514610000|2021-03-12 02:03:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|3
1615514650000|2021-03-12 02:04:10|||||||||3
1615514720000|2021-03-12 02:05:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|17
1615514740000|2021-03-12 02:05:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|30
1615514750000|2021-03-12 02:05:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|15
1615514770000|2021-03-12 02:06:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|3
1615514790000|2021-03-12 02:06:30|||||||||12
1615514800000|2021-03-12 02:06:40|||||||||3
1615514810000|2021-03-12 02:06:50|||||||||1
1615514830000|2021-03-12 02:07:10|||||||||4
1615514840000|2021-03-12 02:07:20|||||||||2
1615514850000|2021-03-12 02:07:30|||||||||1
1615514950000|2021-03-12 02:09:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|15
1615514960000|2021-03-12 02:09:20|||||||||1
1615514970000|2021-03-12 02:09:30|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|4
1615514990000|2021-03-12 02:09:50|||||||||2
1615515010000|2021-03-12 02:10:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|8
1615515020000|2021-03-12 02:10:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1615515030000|2021-03-12 02:10:30|1631.2|1628.2|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|14
1615515040000|2021-03-12 02:10:40|||||||||5
1615515070000|2021-03-12 02:11:10|||||||||5
1615515080000|2021-03-12 02:11:20|||||||||2
1615515090000|2021-03-12 02:11:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|4
1615515110000|2021-03-12 02:11:50|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|3
1615515160000|2021-03-12 02:12:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|5
1615515170000|2021-03-12 02:12:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1615515190000|2021-03-12 02:13:10|||||||||1
1615515200000|2021-03-12 02:13:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1615515210000|2021-03-12 02:13:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|13
1615515230000|2021-03-12 02:13:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1615515240000|2021-03-12 02:14:00|||||||||1
1615515250000|2021-03-12 02:14:10|1632.7|1629.7|1631.7|1628.7|1632.7|1629.7|1631.7|1628.7|8
1615515270000|2021-03-12 02:14:30|||||||||2
1615515280000|2021-03-12 02:14:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|4
1615515300000|2021-03-12 02:15:00|||||||||7
1615515320000|2021-03-12 02:15:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|14
1615515330000|2021-03-12 02:15:30|||||||||1
1615515340000|2021-03-12 02:15:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1615515360000|2021-03-12 02:16:00|||||||||1
1615515370000|2021-03-12 02:16:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1615515380000|2021-03-12 02:16:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|7
1615515420000|2021-03-12 02:17:00|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1615515440000|2021-03-12 02:17:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1615515480000|2021-03-12 02:18:00|||||||||1
1615515490000|2021-03-12 02:18:10|||||||||1
1615515520000|2021-03-12 02:18:40|1630.7|1627.7|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|6
1615515560000|2021-03-12 02:19:20|||||||||9
1615515570000|2021-03-12 02:19:30|||||||||1
1615515580000|2021-03-12 02:19:40|||||||||2
1615515610000|2021-03-12 02:20:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|18
1615515620000|2021-03-12 02:20:20|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|26
1615515650000|2021-03-12 02:20:50|||||||||7
1615515660000|2021-03-12 02:21:00|1628.7|1625.7|1628.2|1625.2|1628.7|1625.7|1627.7|1624.7|52
1615515670000|2021-03-12 02:21:10|||||||||4
1615515680000|2021-03-12 02:21:20|||||||||1
1615515710000|2021-03-12 02:21:50|||||||||2
1615515740000|2021-03-12 02:22:20|||||||||3
1615515750000|2021-03-12 02:22:30|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|13
1615515780000|2021-03-12 02:23:00|||||||||1
1615515790000|2021-03-12 02:23:10|||||||||1
1615515820000|2021-03-12 02:23:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1615515830000|2021-03-12 02:23:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|8
1615515900000|2021-03-12 02:25:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|3
1615515930000|2021-03-12 02:25:30|1630.7|1627.7|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|19
1615515960000|2021-03-12 02:26:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|5
1615515970000|2021-03-12 02:26:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|11
1615515990000|2021-03-12 02:26:30|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1615516000000|2021-03-12 02:26:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1615516010000|2021-03-12 02:26:50|||||||||1
1615516030000|2021-03-12 02:27:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1615516080000|2021-03-12 02:28:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|6
1615516110000|2021-03-12 02:28:30|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|2
1615516150000|2021-03-12 02:29:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|5
1615516200000|2021-03-12 02:30:00|||||||||4
1615516270000|2021-03-12 02:31:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1615516280000|2021-03-12 02:31:20|||||||||9
1615516300000|2021-03-12 02:31:40|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1615516310000|2021-03-12 02:31:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1615516340000|2021-03-12 02:32:20|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|4
1615516350000|2021-03-12 02:32:30|||||||||1
1615516370000|2021-03-12 02:32:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|5
1615516380000|2021-03-12 02:33:00|||||||||1
1615516410000|2021-03-12 02:33:30|||||||||1
1615516430000|2021-03-12 02:33:50|||||||||1
1615516480000|2021-03-12 02:34:40|||||||||2
1615516490000|2021-03-12 02:34:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1615516540000|2021-03-12 02:35:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1615516560000|2021-03-12 02:36:00|1630.2|1627.2|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|4
1615516570000|2021-03-12 02:36:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1615516580000|2021-03-12 02:36:20|||||||||1
1615516640000|2021-03-12 02:37:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1615516660000|2021-03-12 02:37:40|||||||||5
1615516670000|2021-03-12 02:37:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|8
1615516750000|2021-03-12 02:39:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|5
1615516770000|2021-03-12 02:39:30|||||||||1
1615516780000|2021-03-12 02:39:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|7
1615516790000|2021-03-12 02:39:50|||||||||1
1615516820000|2021-03-12 02:40:20|1628.7|1625.7|1628.2|1625.2|1628.7|1625.7|1628.2|1625.2|7
1615516830000|2021-03-12 02:40:30|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|3
1615516840000|2021-03-12 02:40:40|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1
1615516860000|2021-03-12 02:41:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|2
1615516900000|2021-03-12 02:41:40|||||||||2
1615516930000|2021-03-12 02:42:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1615516940000|2021-03-12 02:42:20|||||||||8
1615516980000|2021-03-12 02:43:00|||||||||4
1615517000000|2021-03-12 02:43:20|||||||||1
1615517040000|2021-03-12 02:44:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1
1615517060000|2021-03-12 02:44:20|||||||||1
1615517120000|2021-03-12 02:45:20|||||||||2
1615517140000|2021-03-12 02:45:40|||||||||1
1615517150000|2021-03-12 02:45:50|||||||||1
1615517180000|2021-03-12 02:46:20|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|10
1615517190000|2021-03-12 02:46:30|||||||||1
1615517220000|2021-03-12 02:47:00|||||||||5
1615517270000|2021-03-12 02:47:50|||||||||1
1615517280000|2021-03-12 02:48:00|||||||||3
1615517310000|2021-03-12 02:48:30|1627.2|1624.2|1626.2|1623.2|1627.2|1624.2|1626.2|1623.2|42
1615517320000|2021-03-12 02:48:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|13
1615517330000|2021-03-12 02:48:50|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|6
1615517340000|2021-03-12 02:49:00|1626.7|1623.7|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|3
1615517360000|2021-03-12 02:49:20|||||||||3
1615517370000|2021-03-12 02:49:30|||||||||2
1615517380000|2021-03-12 02:49:40|||||||||2
1615517390000|2021-03-12 02:49:50|||||||||1
1615517410000|2021-03-12 02:50:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1615517420000|2021-03-12 02:50:20|||||||||1
1615517440000|2021-03-12 02:50:40|||||||||2
1615517450000|2021-03-12 02:50:50|||||||||3
1615517460000|2021-03-12 02:51:00|||||||||4
1615517470000|2021-03-12 02:51:10|1626.2|1623.2|1625.7|1622.7|1626.2|1623.2|1625.7|1622.7|7
1615517480000|2021-03-12 02:51:20|||||||||1
1615517490000|2021-03-12 02:51:30|||||||||2
1615517500000|2021-03-12 02:51:40|||||||||1
1615517510000|2021-03-12 02:51:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1615517520000|2021-03-12 02:52:00|||||||||18
1615517530000|2021-03-12 02:52:10|||||||||6
1615517540000|2021-03-12 02:52:20|1625.7|1622.7|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|19
1615517550000|2021-03-12 02:52:30|1625.7|1622.7|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|14
1615517560000|2021-03-12 02:52:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|6
1615517570000|2021-03-12 02:52:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1615517580000|2021-03-12 02:53:00|||||||||2
1615517610000|2021-03-12 02:53:30|||||||||2
1615517660000|2021-03-12 02:54:20|||||||||2
1615517680000|2021-03-12 02:54:40|||||||||2
1615517710000|2021-03-12 02:55:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|24
1615517730000|2021-03-12 02:55:30|||||||||7
1615517750000|2021-03-12 02:55:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1615517780000|2021-03-12 02:56:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615517790000|2021-03-12 02:56:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|5
1615517810000|2021-03-12 02:56:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1615517880000|2021-03-12 02:58:00|||||||||2
1615517890000|2021-03-12 02:58:10|||||||||1
1615517940000|2021-03-12 02:59:00|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|4
1615517980000|2021-03-12 02:59:40|||||||||1
1615517990000|2021-03-12 02:59:50|||||||||8
1615518000000|2021-03-12 03:00:00|||||||||2
1615518010000|2021-03-12 03:00:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1615518030000|2021-03-12 03:00:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|4
1615518040000|2021-03-12 03:00:40|||||||||2
1615518110000|2021-03-12 03:01:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|4
1615518170000|2021-03-12 03:02:50|1626.2|1623.2|1625.7|1622.7|1626.2|1623.2|1625.7|1622.7|2
1615518220000|2021-03-12 03:03:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|8
1615518240000|2021-03-12 03:04:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|8
1615518250000|2021-03-12 03:04:10|||||||||2
1615518300000|2021-03-12 03:05:00|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1615518310000|2021-03-12 03:05:10|||||||||1
1615518320000|2021-03-12 03:05:20|||||||||1
1615518330000|2021-03-12 03:05:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|4
1615518350000|2021-03-12 03:05:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1615518360000|2021-03-12 03:06:00|||||||||2
1615518370000|2021-03-12 03:06:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615518390000|2021-03-12 03:06:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1615518400000|2021-03-12 03:06:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1615518410000|2021-03-12 03:06:50|||||||||5
1615518440000|2021-03-12 03:07:20|||||||||16
1615518590000|2021-03-12 03:09:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|5
1615518600000|2021-03-12 03:10:00|1624.7|1621.7|1625.2|1622.2|1625.2|1622.2|1624.7|1621.7|3
1615518630000|2021-03-12 03:10:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1615518650000|2021-03-12 03:10:50|||||||||1
1615518660000|2021-03-12 03:11:00|||||||||17
1615518680000|2021-03-12 03:11:20|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|4
1615518690000|2021-03-12 03:11:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1
1615518730000|2021-03-12 03:12:10|||||||||2
1615518740000|2021-03-12 03:12:20|||||||||6
1615518760000|2021-03-12 03:12:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1615518770000|2021-03-12 03:12:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1615518780000|2021-03-12 03:13:00|||||||||1
1615518790000|2021-03-12 03:13:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|10
1615518840000|2021-03-12 03:14:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|14
1615518850000|2021-03-12 03:14:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615518860000|2021-03-12 03:14:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1615518910000|2021-03-12 03:15:10|||||||||3
1615518920000|2021-03-12 03:15:20|1623.7|1620.7|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|13
1615518930000|2021-03-12 03:15:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|15
1615518940000|2021-03-12 03:15:40|||||||||1
1615518960000|2021-03-12 03:16:00|||||||||1
1615518980000|2021-03-12 03:16:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|3
1615518990000|2021-03-12 03:16:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|12
1615519010000|2021-03-12 03:16:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1615519040000|2021-03-12 03:17:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615519100000|2021-03-12 03:18:20|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|12
1615519120000|2021-03-12 03:18:40|||||||||2
1615519140000|2021-03-12 03:19:00|||||||||1
1615519150000|2021-03-12 03:19:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|5
1615519170000|2021-03-12 03:19:30|||||||||2
1615519180000|2021-03-12 03:19:40|||||||||1
1615519210000|2021-03-12 03:20:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|6
1615519230000|2021-03-12 03:20:30|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|3
1615519240000|2021-03-12 03:20:40|||||||||1
1615519300000|2021-03-12 03:21:40|||||||||1
1615519420000|2021-03-12 03:23:40|||||||||7
1615519550000|2021-03-12 03:25:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1615519640000|2021-03-12 03:27:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|9
1615519660000|2021-03-12 03:27:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1615519710000|2021-03-12 03:28:30|||||||||4
1615519740000|2021-03-12 03:29:00|||||||||1
1615519750000|2021-03-12 03:29:10|||||||||1
1615519790000|2021-03-12 03:29:50|||||||||2
1615519810000|2021-03-12 03:30:10|||||||||3
1615519830000|2021-03-12 03:30:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|7
1615519840000|2021-03-12 03:30:40|||||||||1
1615519850000|2021-03-12 03:30:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1615519900000|2021-03-12 03:31:40|1623.2|1620.2|1624.2|1621.2|1624.2|1621.2|1623.2|1620.2|2
1615519950000|2021-03-12 03:32:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1615519980000|2021-03-12 03:33:00|||||||||3
1615520060000|2021-03-12 03:34:20|||||||||6
1615520140000|2021-03-12 03:35:40|||||||||6
1615520170000|2021-03-12 03:36:10|||||||||1
1615520190000|2021-03-12 03:36:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1615520240000|2021-03-12 03:37:20|||||||||3
1615520270000|2021-03-12 03:37:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615520290000|2021-03-12 03:38:10|||||||||5
1615520350000|2021-03-12 03:39:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|10
1615520560000|2021-03-12 03:42:40|||||||||11
1615520650000|2021-03-12 03:44:10|1623.7|1620.7|1624.2|1621.2|1624.2|1621.2|1623.7|1620.7|2
1615520660000|2021-03-12 03:44:20|||||||||2
1615520720000|2021-03-12 03:45:20|||||||||3
1615520730000|2021-03-12 03:45:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|7
1615520750000|2021-03-12 03:45:50|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|15
1615520760000|2021-03-12 03:46:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1615520770000|2021-03-12 03:46:10|||||||||7
1615520890000|2021-03-12 03:48:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1615520910000|2021-03-12 03:48:30|||||||||10
1615520920000|2021-03-12 03:48:40|||||||||4
1615520940000|2021-03-12 03:49:00|||||||||1
1615520970000|2021-03-12 03:49:30|||||||||6
1615521020000|2021-03-12 03:50:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1615521050000|2021-03-12 03:50:50|||||||||1
1615521060000|2021-03-12 03:51:00|||||||||1
1615521080000|2021-03-12 03:51:20|||||||||1
1615521120000|2021-03-12 03:52:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615521210000|2021-03-12 03:53:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|10
1615521250000|2021-03-12 03:54:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615521320000|2021-03-12 03:55:20|||||||||23
1615521350000|2021-03-12 03:55:50|||||||||4
1615521790000|2021-03-12 04:03:10|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|36
1615521800000|2021-03-12 04:03:20|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1615521880000|2021-03-12 04:04:40|||||||||12
1615522060000|2021-03-12 04:07:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|15
1615522070000|2021-03-12 04:07:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1615522130000|2021-03-12 04:08:50|||||||||2
1615522140000|2021-03-12 04:09:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1615522250000|2021-03-12 04:10:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1615522330000|2021-03-12 04:12:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1615522350000|2021-03-12 04:12:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1615522380000|2021-03-12 04:13:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1615522400000|2021-03-12 04:13:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|11
1615522410000|2021-03-12 04:13:30|||||||||1
1615522420000|2021-03-12 04:13:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1615522520000|2021-03-12 04:15:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|5
1615522530000|2021-03-12 04:15:30|||||||||2
1615522550000|2021-03-12 04:15:50|||||||||2
1615522580000|2021-03-12 04:16:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1615522650000|2021-03-12 04:17:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1615522670000|2021-03-12 04:17:50|||||||||2
1615522770000|2021-03-12 04:19:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|7
1615522780000|2021-03-12 04:19:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|15
1615522790000|2021-03-12 04:19:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|26
1615522890000|2021-03-12 04:21:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|3
1615522900000|2021-03-12 04:21:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1615522920000|2021-03-12 04:22:00|||||||||4
1615522960000|2021-03-12 04:22:40|||||||||2
1615522970000|2021-03-12 04:22:50|||||||||4
1615523080000|2021-03-12 04:24:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|2
1615523130000|2021-03-12 04:25:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|6
1615523170000|2021-03-12 04:26:10|||||||||2
1615523180000|2021-03-12 04:26:20|||||||||1
1615523250000|2021-03-12 04:27:30|||||||||5
1615523330000|2021-03-12 04:28:50|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|11
1615523370000|2021-03-12 04:29:30|||||||||3
1615523460000|2021-03-12 04:31:00|||||||||1
1615523610000|2021-03-12 04:33:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1615523640000|2021-03-12 04:34:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|5
1615523650000|2021-03-12 04:34:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|17
1615523670000|2021-03-12 04:34:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1615523680000|2021-03-12 04:34:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|4
1615523710000|2021-03-12 04:35:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|5
1615523720000|2021-03-12 04:35:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|6
1615523750000|2021-03-12 04:35:50|||||||||5
1615523840000|2021-03-12 04:37:20|||||||||5
1615523860000|2021-03-12 04:37:40|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|2
1615523990000|2021-03-12 04:39:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|31
1615524020000|2021-03-12 04:40:20|||||||||76
1615524060000|2021-03-12 04:41:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|7
1615524070000|2021-03-12 04:41:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|5
1615524170000|2021-03-12 04:42:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1615524220000|2021-03-12 04:43:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|3
1615530600000|2021-03-12 06:30:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1615530610000|2021-03-12 06:30:10|||||||||12
1615530620000|2021-03-12 06:30:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|19
1615530630000|2021-03-12 06:30:30|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|26
1615530640000|2021-03-12 06:30:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|9
1615530650000|2021-03-12 06:30:50|||||||||11
1615530660000|2021-03-12 06:31:00|||||||||1
1615530700000|2021-03-12 06:31:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1615530730000|2021-03-12 06:32:10|||||||||8
1615530760000|2021-03-12 06:32:40|||||||||4
1615530770000|2021-03-12 06:32:50|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|7
1615530810000|2021-03-12 06:33:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|11
1615530840000|2021-03-12 06:34:00|||||||||7
1615530860000|2021-03-12 06:34:20|||||||||2
1615530910000|2021-03-12 06:35:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|14
1615530930000|2021-03-12 06:35:30|||||||||8
1615530970000|2021-03-12 06:36:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|9
1615531000000|2021-03-12 06:36:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|9
1615531020000|2021-03-12 06:37:00|||||||||14
1615531040000|2021-03-12 06:37:20|||||||||1
1615531080000|2021-03-12 06:38:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1615531150000|2021-03-12 06:39:10|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|25
1615531160000|2021-03-12 06:39:20|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1620.7|1617.7|21
1615531170000|2021-03-12 06:39:30|1620.7|1617.7|1620.2|1617.2|1621.2|1618.2|1620.2|1617.2|10
1615531180000|2021-03-12 06:39:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|3
1615531210000|2021-03-12 06:40:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1615531220000|2021-03-12 06:40:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1615531230000|2021-03-12 06:40:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|4
1615531280000|2021-03-12 06:41:20|1619.7|1616.7|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|20
1615531310000|2021-03-12 06:41:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1615531320000|2021-03-12 06:42:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|20
1615531340000|2021-03-12 06:42:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|13
1615531360000|2021-03-12 06:42:40|||||||||7
1615531390000|2021-03-12 06:43:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1615531400000|2021-03-12 06:43:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|31
1615531420000|2021-03-12 06:43:40|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|10
1615531440000|2021-03-12 06:44:00|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|17
1615531460000|2021-03-12 06:44:20|||||||||8
1615531470000|2021-03-12 06:44:30|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|2
1615531480000|2021-03-12 06:44:40|||||||||8
1615531490000|2021-03-12 06:44:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|12
1615531500000|2021-03-12 06:45:00|||||||||20
1615531540000|2021-03-12 06:45:40|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|9
1615531550000|2021-03-12 06:45:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|17
1615531560000|2021-03-12 06:46:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|7
1615531570000|2021-03-12 06:46:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|11
1615531600000|2021-03-12 06:46:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1615531620000|2021-03-12 06:47:00|1620.2|1617.2|1620.7|1617.7|1620.7|1617.7|1620.2|1617.2|14
1615531650000|2021-03-12 06:47:30|||||||||2
1615531660000|2021-03-12 06:47:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|3
1615531670000|2021-03-12 06:47:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|8
1615531680000|2021-03-12 06:48:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|12
1615531690000|2021-03-12 06:48:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|11
1615531700000|2021-03-12 06:48:20|||||||||3
1615531710000|2021-03-12 06:48:30|||||||||4
1615531770000|2021-03-12 06:49:30|||||||||11
1615531780000|2021-03-12 06:49:40|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|14
1615531790000|2021-03-12 06:49:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1615531800000|2021-03-12 06:50:00|||||||||2
1615531810000|2021-03-12 06:50:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1615531820000|2021-03-12 06:50:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|14
1615531830000|2021-03-12 06:50:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|10
1615531860000|2021-03-12 06:51:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|4
1615531870000|2021-03-12 06:51:10|||||||||2
1615531880000|2021-03-12 06:51:20|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|3
1615531900000|2021-03-12 06:51:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|5
1615531910000|2021-03-12 06:51:50|||||||||3
1615531940000|2021-03-12 06:52:20|||||||||5
1615531960000|2021-03-12 06:52:40|||||||||1
1615531970000|2021-03-12 06:52:50|||||||||7
1615531990000|2021-03-12 06:53:10|||||||||1
1615532040000|2021-03-12 06:54:00|||||||||3
1615532060000|2021-03-12 06:54:20|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|6
1615532100000|2021-03-12 06:55:00|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|2
1615532110000|2021-03-12 06:55:10|||||||||3
1615532120000|2021-03-12 06:55:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|13
1615532130000|2021-03-12 06:55:30|||||||||3
1615532140000|2021-03-12 06:55:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1615532150000|2021-03-12 06:55:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|5
1615532160000|2021-03-12 06:56:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|8
1615532170000|2021-03-12 06:56:10|||||||||3
1615532210000|2021-03-12 06:56:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1615532220000|2021-03-12 06:57:00|||||||||6
1615532250000|2021-03-12 06:57:30|||||||||3
1615532270000|2021-03-12 06:57:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1615532280000|2021-03-12 06:58:00|||||||||1
1615532360000|2021-03-12 06:59:20|||||||||4
1615532380000|2021-03-12 06:59:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|13
1615532410000|2021-03-12 07:00:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|3
1615532420000|2021-03-12 07:00:20|||||||||1
1615532430000|2021-03-12 07:00:30|||||||||3
1615532450000|2021-03-12 07:00:50|||||||||5
1615532460000|2021-03-12 07:01:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|12
1615532480000|2021-03-12 07:01:20|||||||||4
1615532510000|2021-03-12 07:01:50|||||||||2
1615532520000|2021-03-12 07:02:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1615532540000|2021-03-12 07:02:20|||||||||3
1615532570000|2021-03-12 07:02:50|||||||||1
1615532600000|2021-03-12 07:03:20|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|4
1615532610000|2021-03-12 07:03:30|||||||||10
1615532620000|2021-03-12 07:03:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615532630000|2021-03-12 07:03:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1615532650000|2021-03-12 07:04:10|||||||||1
1615532670000|2021-03-12 07:04:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1615532680000|2021-03-12 07:04:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|5
1615532690000|2021-03-12 07:04:50|||||||||2
1615532700000|2021-03-12 07:05:00|||||||||2
1615532760000|2021-03-12 07:06:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|4
1615532790000|2021-03-12 07:06:30|||||||||8
1615532800000|2021-03-12 07:06:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1615532820000|2021-03-12 07:07:00|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|3
1615532830000|2021-03-12 07:07:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|4
1615532850000|2021-03-12 07:07:30|||||||||5
1615532870000|2021-03-12 07:07:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|3
1615532880000|2021-03-12 07:08:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615532890000|2021-03-12 07:08:10|||||||||1
1615532900000|2021-03-12 07:08:20|||||||||2
1615532920000|2021-03-12 07:08:40|||||||||1
1615532930000|2021-03-12 07:08:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1615532970000|2021-03-12 07:09:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|6
1615532990000|2021-03-12 07:09:50|||||||||2
1615533000000|2021-03-12 07:10:00|||||||||1
1615533030000|2021-03-12 07:10:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1615533080000|2021-03-12 07:11:20|||||||||4
1615533160000|2021-03-12 07:12:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615533200000|2021-03-12 07:13:20|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1615533240000|2021-03-12 07:14:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615533280000|2021-03-12 07:14:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1615533330000|2021-03-12 07:15:30|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|12
1615533340000|2021-03-12 07:15:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615533370000|2021-03-12 07:16:10|||||||||5
1615533390000|2021-03-12 07:16:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1615533420000|2021-03-12 07:17:00|||||||||1
1615533440000|2021-03-12 07:17:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|7
1615533460000|2021-03-12 07:17:40|||||||||1
1615533470000|2021-03-12 07:17:50|||||||||1
1615533510000|2021-03-12 07:18:30|||||||||1
1615533540000|2021-03-12 07:19:00|||||||||3
1615533580000|2021-03-12 07:19:40|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1615533590000|2021-03-12 07:19:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|27
1615533660000|2021-03-12 07:21:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|5
1615533670000|2021-03-12 07:21:10|||||||||4
1615533680000|2021-03-12 07:21:20|||||||||2
1615533700000|2021-03-12 07:21:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615533750000|2021-03-12 07:22:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|4
1615533770000|2021-03-12 07:22:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615533790000|2021-03-12 07:23:10|||||||||1
1615533820000|2021-03-12 07:23:40|||||||||2
1615533840000|2021-03-12 07:24:00|1620.2|1617.2|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|4
1615533860000|2021-03-12 07:24:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|11
1615533930000|2021-03-12 07:25:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|4
1615533950000|2021-03-12 07:25:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1615533960000|2021-03-12 07:26:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|7
1615534010000|2021-03-12 07:26:50|||||||||3
1615534070000|2021-03-12 07:27:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1615534090000|2021-03-12 07:28:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|4
1615534110000|2021-03-12 07:28:30|||||||||1
1615534180000|2021-03-12 07:29:40|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|10
1615534190000|2021-03-12 07:29:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1615534250000|2021-03-12 07:30:50|1620.2|1617.2|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|4
1615534260000|2021-03-12 07:31:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|7
1615534280000|2021-03-12 07:31:20|||||||||5
1615534290000|2021-03-12 07:31:30|||||||||1
1615534320000|2021-03-12 07:32:00|||||||||1
1615534340000|2021-03-12 07:32:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1615534350000|2021-03-12 07:32:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1615534400000|2021-03-12 07:33:20|||||||||5
1615534430000|2021-03-12 07:33:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1615534480000|2021-03-12 07:34:40|||||||||3
1615534530000|2021-03-12 07:35:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|6
1615534560000|2021-03-12 07:36:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1615534570000|2021-03-12 07:36:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|14
1615534580000|2021-03-12 07:36:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|8
1615534640000|2021-03-12 07:37:20|||||||||4
1615534670000|2021-03-12 07:37:50|||||||||13
1615534680000|2021-03-12 07:38:00|||||||||1
1615534730000|2021-03-12 07:38:50|||||||||7
1615534760000|2021-03-12 07:39:20|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|2
1615534770000|2021-03-12 07:39:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1615534850000|2021-03-12 07:40:50|||||||||2
1615534860000|2021-03-12 07:41:00|||||||||5
1615535010000|2021-03-12 07:43:30|||||||||6
1615535040000|2021-03-12 07:44:00|||||||||3
1615535050000|2021-03-12 07:44:10|||||||||1
1615535090000|2021-03-12 07:44:50|||||||||5
1615535120000|2021-03-12 07:45:20|||||||||12
1615535160000|2021-03-12 07:46:00|||||||||1
1615535200000|2021-03-12 07:46:40|||||||||2
1615535210000|2021-03-12 07:46:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|2
1615535220000|2021-03-12 07:47:00|||||||||18
1615535230000|2021-03-12 07:47:10|1622.2|1619.2|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|16
1615535240000|2021-03-12 07:47:20|||||||||1
1615535250000|2021-03-12 07:47:30|1622.2|1619.2|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|8
1615535260000|2021-03-12 07:47:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|26
1615535270000|2021-03-12 07:47:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|29
1615535280000|2021-03-12 07:48:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|4
1615535290000|2021-03-12 07:48:10|||||||||6
1615535300000|2021-03-12 07:48:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|8
1615535340000|2021-03-12 07:49:00|||||||||1
1615535360000|2021-03-12 07:49:20|||||||||6
1615535370000|2021-03-12 07:49:30|||||||||1
1615535380000|2021-03-12 07:49:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|5
1615535390000|2021-03-12 07:49:50|1622.7|1619.7|1623.7|1620.7|1623.7|1620.7|1622.7|1619.7|19
1615535430000|2021-03-12 07:50:30|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|6
1615535450000|2021-03-12 07:50:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1615535510000|2021-03-12 07:51:50|||||||||8
1615535520000|2021-03-12 07:52:00|1623.2|1620.2|1622.2|1619.2|1623.2|1620.2|1622.2|1619.2|8
1615535560000|2021-03-12 07:52:40|1621.7|1618.7|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|41
1615535580000|2021-03-12 07:53:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1615535590000|2021-03-12 07:53:10|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|6
1615535600000|2021-03-12 07:53:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1615535620000|2021-03-12 07:53:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1615535630000|2021-03-12 07:53:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|6
1615535680000|2021-03-12 07:54:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|11
1615535700000|2021-03-12 07:55:00|||||||||1
1615535720000|2021-03-12 07:55:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.2|1617.2|12
1615535730000|2021-03-12 07:55:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|38
1615535740000|2021-03-12 07:55:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1615535770000|2021-03-12 07:56:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1615535780000|2021-03-12 07:56:20|||||||||6
1615535790000|2021-03-12 07:56:30|||||||||1
1615535800000|2021-03-12 07:56:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|6
1615535810000|2021-03-12 07:56:50|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|103
1615535820000|2021-03-12 07:57:00|||||||||10
1615535830000|2021-03-12 07:57:10|1620.2|1617.2|1619.2|1616.2|1620.2|1617.2|1619.2|1616.2|6
1615535850000|2021-03-12 07:57:30|1619.7|1616.7|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|2
1615535860000|2021-03-12 07:57:40|||||||||18
1615535870000|2021-03-12 07:57:50|||||||||2
1615535900000|2021-03-12 07:58:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1615535910000|2021-03-12 07:58:30|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|13
1615535920000|2021-03-12 07:58:40|||||||||2
1615535940000|2021-03-12 07:59:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|13
1615535950000|2021-03-12 07:59:10|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|6
1615535960000|2021-03-12 07:59:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|4
1615536010000|2021-03-12 08:00:10|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|23
1615536020000|2021-03-12 08:00:20|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|6
1615536040000|2021-03-12 08:00:40|1620.2|1617.2|1620.7|1617.7|1620.7|1617.7|1620.2|1617.2|10
1615536090000|2021-03-12 08:01:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|46
1615536170000|2021-03-12 08:02:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|3
1615536180000|2021-03-12 08:03:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|8
1615536210000|2021-03-12 08:03:30|||||||||3
1615536230000|2021-03-12 08:03:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1615536240000|2021-03-12 08:04:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|15
1615536260000|2021-03-12 08:04:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|5
1615536350000|2021-03-12 08:05:50|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|29
1615536480000|2021-03-12 08:08:00|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|25
1615536510000|2021-03-12 08:08:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|23
1615536520000|2021-03-12 08:08:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1615536540000|2021-03-12 08:09:00|||||||||16
1615536550000|2021-03-12 08:09:10|||||||||4
1615536570000|2021-03-12 08:09:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|10
1615536580000|2021-03-12 08:09:40|||||||||1
1615536590000|2021-03-12 08:09:50|||||||||1
1615536610000|2021-03-12 08:10:10|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|3
1615536620000|2021-03-12 08:10:20|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|5
1615536650000|2021-03-12 08:10:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1615536660000|2021-03-12 08:11:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|10
1615536710000|2021-03-12 08:11:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|12
1615536720000|2021-03-12 08:12:00|||||||||5
1615536730000|2021-03-12 08:12:10|||||||||1
1615536740000|2021-03-12 08:12:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|16
1615536750000|2021-03-12 08:12:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1615536760000|2021-03-12 08:12:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|21
1615536880000|2021-03-12 08:14:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|28
1615536890000|2021-03-12 08:14:50|1624.2|1621.2|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|47
1615536900000|2021-03-12 08:15:00|||||||||7
1615536910000|2021-03-12 08:15:10|1623.7|1620.7|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|15
1615536930000|2021-03-12 08:15:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1615536940000|2021-03-12 08:15:40|||||||||1
1615536950000|2021-03-12 08:15:50|||||||||3
1615536960000|2021-03-12 08:16:00|1623.2|1620.2|1624.2|1621.2|1624.2|1621.2|1623.2|1620.2|14
1615536970000|2021-03-12 08:16:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|23
1615536980000|2021-03-12 08:16:20|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|9
1615537070000|2021-03-12 08:17:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|10
1615537120000|2021-03-12 08:18:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1615537210000|2021-03-12 08:20:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|17
1615537220000|2021-03-12 08:20:20|1623.7|1620.7|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|9
1615537250000|2021-03-12 08:20:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|21
1615537270000|2021-03-12 08:21:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1615537290000|2021-03-12 08:21:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1615537300000|2021-03-12 08:21:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1615537310000|2021-03-12 08:21:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|9
1615537320000|2021-03-12 08:22:00|||||||||3
1615537340000|2021-03-12 08:22:20|||||||||2
1615537380000|2021-03-12 08:23:00|||||||||5
1615537410000|2021-03-12 08:23:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|6
1615537420000|2021-03-12 08:23:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1615537440000|2021-03-12 08:24:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|8
1615537470000|2021-03-12 08:24:30|||||||||4
1615537480000|2021-03-12 08:24:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|8
1615537490000|2021-03-12 08:24:50|||||||||4
1615537500000|2021-03-12 08:25:00|||||||||2
1615537530000|2021-03-12 08:25:30|||||||||2
1615537540000|2021-03-12 08:25:40|||||||||1
1615537550000|2021-03-12 08:25:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1615537560000|2021-03-12 08:26:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|5
1615537570000|2021-03-12 08:26:10|||||||||1
1615537620000|2021-03-12 08:27:00|||||||||1
1615537630000|2021-03-12 08:27:10|||||||||4
1615537660000|2021-03-12 08:27:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1615537680000|2021-03-12 08:28:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|4
1615537710000|2021-03-12 08:28:30|1623.7|1620.7|1624.2|1621.2|1624.2|1621.2|1623.7|1620.7|24
1615537730000|2021-03-12 08:28:50|||||||||7
1615537740000|2021-03-12 08:29:00|||||||||1
1615537760000|2021-03-12 08:29:20|||||||||4
1615537810000|2021-03-12 08:30:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|8
1615537820000|2021-03-12 08:30:20|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|5
1615537840000|2021-03-12 08:30:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|10
1615537890000|2021-03-12 08:31:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|10
1615537910000|2021-03-12 08:31:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|7
1615537920000|2021-03-12 08:32:00|||||||||1
1615537930000|2021-03-12 08:32:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|26
1615537940000|2021-03-12 08:32:20|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|6
1615537960000|2021-03-12 08:32:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|21
1615537970000|2021-03-12 08:32:50|1625.7|1622.7|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|4
1615537980000|2021-03-12 08:33:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|8
1615537990000|2021-03-12 08:33:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1615538010000|2021-03-12 08:33:30|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|46
1615538020000|2021-03-12 08:33:40|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.2|1622.2|22
1615538030000|2021-03-12 08:33:50|1626.7|1623.7|1627.2|1624.2|1627.2|1624.2|1626.7|1623.7|18
1615538040000|2021-03-12 08:34:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1615538050000|2021-03-12 08:34:10|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|28
1615538060000|2021-03-12 08:34:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1615538070000|2021-03-12 08:34:30|||||||||10
1615538080000|2021-03-12 08:34:40|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|10
1615538090000|2021-03-12 08:34:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1615538130000|2021-03-12 08:35:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|26
1615538140000|2021-03-12 08:35:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1615538150000|2021-03-12 08:35:50|||||||||5
1615538160000|2021-03-12 08:36:00|1624.7|1621.7|1624.2|1621.2|1625.2|1622.2|1624.2|1621.2|33
1615538190000|2021-03-12 08:36:30|||||||||8
1615538210000|2021-03-12 08:36:50|||||||||4
1615538250000|2021-03-12 08:37:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1615538260000|2021-03-12 08:37:40|||||||||4
1615538270000|2021-03-12 08:37:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|34
1615538280000|2021-03-12 08:38:00|||||||||11
1615538290000|2021-03-12 08:38:10|||||||||1
1615538300000|2021-03-12 08:38:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1615538310000|2021-03-12 08:38:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|6
1615538330000|2021-03-12 08:38:50|||||||||3
1615538350000|2021-03-12 08:39:10|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|5
1615538380000|2021-03-12 08:39:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|18
1615538390000|2021-03-12 08:39:50|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|15
1615538400000|2021-03-12 08:40:00|1620.2|1617.2|1620.7|1617.7|1620.7|1617.7|1620.2|1617.2|2
1615538410000|2021-03-12 08:40:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|17
1615538420000|2021-03-12 08:40:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|9
1615538460000|2021-03-12 08:41:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1615538470000|2021-03-12 08:41:10|||||||||2
1615538480000|2021-03-12 08:41:20|||||||||1
1615538520000|2021-03-12 08:42:00|||||||||7
1615538540000|2021-03-12 08:42:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|8
1615538550000|2021-03-12 08:42:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|12
1615538560000|2021-03-12 08:42:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|8
1615538580000|2021-03-12 08:43:00|||||||||1
1615538600000|2021-03-12 08:43:20|1620.2|1617.2|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|32
1615538620000|2021-03-12 08:43:40|||||||||7
1615538630000|2021-03-12 08:43:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|4
1615538640000|2021-03-12 08:44:00|||||||||15
1615538670000|2021-03-12 08:44:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|4
1615538680000|2021-03-12 08:44:40|||||||||5
1615538690000|2021-03-12 08:44:50|||||||||7
1615538700000|2021-03-12 08:45:00|||||||||1
1615538710000|2021-03-12 08:45:10|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|27
1615538720000|2021-03-12 08:45:20|1619.2|1616.2|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|12
1615538730000|2021-03-12 08:45:30|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|2
1615538740000|2021-03-12 08:45:40|||||||||2
1615538760000|2021-03-12 08:46:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|13
1615538790000|2021-03-12 08:46:30|||||||||7
1615538820000|2021-03-12 08:47:00|1620.2|1617.2|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|6
1615538840000|2021-03-12 08:47:20|||||||||11
1615538850000|2021-03-12 08:47:30|||||||||2
1615538870000|2021-03-12 08:47:50|||||||||1
1615538880000|2021-03-12 08:48:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|9
1615538890000|2021-03-12 08:48:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1615538900000|2021-03-12 08:48:20|1620.2|1617.2|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|4
1615538950000|2021-03-12 08:49:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|11
1615538960000|2021-03-12 08:49:20|||||||||13
1615538970000|2021-03-12 08:49:30|||||||||1
1615539000000|2021-03-12 08:50:00|||||||||9
1615539010000|2021-03-12 08:50:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|14
1615539040000|2021-03-12 08:50:40|1618.7|1615.7|1617.7|1614.7|1618.7|1615.7|1617.7|1614.7|44
1615539050000|2021-03-12 08:50:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|16
1615539060000|2021-03-12 08:51:00|1618.7|1615.7|1618.2|1615.2|1618.7|1615.7|1618.2|1615.2|3
1615539140000|2021-03-12 08:52:20|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|25
1615539150000|2021-03-12 08:52:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1615539170000|2021-03-12 08:52:50|||||||||1
1615539210000|2021-03-12 08:53:30|||||||||10
1615539240000|2021-03-12 08:54:00|||||||||4
1615539250000|2021-03-12 08:54:10|||||||||7
1615539310000|2021-03-12 08:55:10|||||||||9
1615539320000|2021-03-12 08:55:20|||||||||12
1615539360000|2021-03-12 08:56:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1615539440000|2021-03-12 08:57:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|15
1615539450000|2021-03-12 08:57:30|||||||||6
1615539480000|2021-03-12 08:58:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|26
1615539490000|2021-03-12 08:58:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|6
1615539510000|2021-03-12 08:58:30|||||||||46
1615539520000|2021-03-12 08:58:40|||||||||5
1615539530000|2021-03-12 08:58:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|2
1615539550000|2021-03-12 08:59:10|||||||||8
1615539580000|2021-03-12 08:59:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|47
1615539590000|2021-03-12 08:59:50|||||||||4
1615539600000|2021-03-12 09:00:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1615539630000|2021-03-12 09:00:30|||||||||5
1615539640000|2021-03-12 09:00:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|6
1615539660000|2021-03-12 09:01:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1615539690000|2021-03-12 09:01:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|9
1615539710000|2021-03-12 09:01:50|||||||||2
1615539720000|2021-03-12 09:02:00|||||||||1
1615539780000|2021-03-12 09:03:00|||||||||4
1615539790000|2021-03-12 09:03:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1615539810000|2021-03-12 09:03:30|||||||||6
1615539820000|2021-03-12 09:03:40|||||||||6
1615539830000|2021-03-12 09:03:50|||||||||5
1615539850000|2021-03-12 09:04:10|||||||||5
1615539900000|2021-03-12 09:05:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|6
1615539910000|2021-03-12 09:05:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|5
1615539920000|2021-03-12 09:05:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1615539930000|2021-03-12 09:05:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|7
1615539940000|2021-03-12 09:05:40|1617.7|1614.7|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|67
1615539950000|2021-03-12 09:05:50|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|3
1615539960000|2021-03-12 09:06:00|||||||||3
1615539990000|2021-03-12 09:06:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|6
1615540010000|2021-03-12 09:06:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1615540020000|2021-03-12 09:07:00|||||||||6
1615540030000|2021-03-12 09:07:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|10
1615540050000|2021-03-12 09:07:30|||||||||17
1615540070000|2021-03-12 09:07:50|||||||||2
1615540090000|2021-03-12 09:08:10|||||||||1
1615540100000|2021-03-12 09:08:20|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1615540120000|2021-03-12 09:08:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1615540150000|2021-03-12 09:09:10|1618.2|1615.2|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|25
1615540180000|2021-03-12 09:09:40|||||||||20
1615540190000|2021-03-12 09:09:50|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|25
1615772700000|2021-03-15 01:45:00|1626.9|1623.9|1627.4|1624.4|1627.4|1624.4|1626.9|1623.9|15
1615772710000|2021-03-15 01:45:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|4
1615772740000|2021-03-15 01:45:40|||||||||3
1615772760000|2021-03-15 01:46:00|||||||||1
1615772790000|2021-03-15 01:46:30|||||||||3
1615772800000|2021-03-15 01:46:40|||||||||1
1615772880000|2021-03-15 01:48:00|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1
1615772920000|2021-03-15 01:48:40|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|10
1615772980000|2021-03-15 01:49:40|||||||||9
1615773050000|2021-03-15 01:50:50|||||||||10
1615773060000|2021-03-15 01:51:00|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615773130000|2021-03-15 01:52:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|2
1615773150000|2021-03-15 01:52:30|||||||||6
1615773220000|2021-03-15 01:53:40|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|4
1615773260000|2021-03-15 01:54:20|1626.9|1623.9|1627.4|1624.4|1627.4|1624.4|1626.9|1623.9|3
1615773270000|2021-03-15 01:54:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|15
1615773280000|2021-03-15 01:54:40|||||||||2
1615773290000|2021-03-15 01:54:50|||||||||1
1615773320000|2021-03-15 01:55:20|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1
1615773370000|2021-03-15 01:56:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1615773480000|2021-03-15 01:58:00|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|6
1615773520000|2021-03-15 01:58:40|||||||||14
1615773540000|2021-03-15 01:59:00|1625.9|1622.9|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|14
1615773580000|2021-03-15 01:59:40|1625.9|1622.9|1625.4|1622.4|1625.9|1622.9|1625.4|1622.4|10
1615773600000|2021-03-15 02:00:00|||||||||20
1615773610000|2021-03-15 02:00:10|||||||||2
1615773620000|2021-03-15 02:00:20|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615773670000|2021-03-15 02:01:10|||||||||2
1615773720000|2021-03-15 02:02:00|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1615773730000|2021-03-15 02:02:10|||||||||5
1615773770000|2021-03-15 02:02:50|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|4
1615773800000|2021-03-15 02:03:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|3
1615773810000|2021-03-15 02:03:30|||||||||3
1615773930000|2021-03-15 02:05:30|||||||||6
1615774020000|2021-03-15 02:07:00|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|8
1615774060000|2021-03-15 02:07:40|||||||||7
1615774070000|2021-03-15 02:07:50|||||||||2
1615774140000|2021-03-15 02:09:00|||||||||3
1615774180000|2021-03-15 02:09:40|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615774210000|2021-03-15 02:10:10|||||||||4
1615774230000|2021-03-15 02:10:30|||||||||1
1615774260000|2021-03-15 02:11:00|1625.9|1622.9|1625.4|1622.4|1625.9|1622.9|1625.4|1622.4|14
1615774310000|2021-03-15 02:11:50|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|5
1615774340000|2021-03-15 02:12:20|||||||||3
1615774370000|2021-03-15 02:12:50|||||||||4
1615774380000|2021-03-15 02:13:00|||||||||1
1615774470000|2021-03-15 02:14:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1615774520000|2021-03-15 02:15:20|||||||||16
1615774530000|2021-03-15 02:15:30|||||||||3
1615774580000|2021-03-15 02:16:20|||||||||1
1615774590000|2021-03-15 02:16:30|||||||||1
1615774680000|2021-03-15 02:18:00|||||||||6
1615774830000|2021-03-15 02:20:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615774840000|2021-03-15 02:20:40|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|3
1615774850000|2021-03-15 02:20:50|1627.4|1624.4|1626.9|1623.9|1627.4|1624.4|1626.9|1623.9|2
1615775010000|2021-03-15 02:23:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615775060000|2021-03-15 02:24:20|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|9
1615775070000|2021-03-15 02:24:30|||||||||2
1615775130000|2021-03-15 02:25:30|||||||||1
1615775170000|2021-03-15 02:26:10|||||||||4
1615775240000|2021-03-15 02:27:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|2
1615775280000|2021-03-15 02:28:00|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|6
1615775290000|2021-03-15 02:28:10|||||||||1
1615775390000|2021-03-15 02:29:50|||||||||5
1615775410000|2021-03-15 02:30:10|||||||||2
1615775490000|2021-03-15 02:31:30|||||||||6
1615775510000|2021-03-15 02:31:50|||||||||1
1615775590000|2021-03-15 02:33:10|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|10
1615775700000|2021-03-15 02:35:00|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|47
1615775730000|2021-03-15 02:35:30|||||||||3
1615775750000|2021-03-15 02:35:50|||||||||3
1615775820000|2021-03-15 02:37:00|||||||||10
1615775830000|2021-03-15 02:37:10|||||||||2
1615775900000|2021-03-15 02:38:20|||||||||1
1615775930000|2021-03-15 02:38:50|||||||||5
1615775970000|2021-03-15 02:39:30|||||||||9
1615776140000|2021-03-15 02:42:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|3
1615776220000|2021-03-15 02:43:40|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|3
1615776310000|2021-03-15 02:45:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1615776500000|2021-03-15 02:48:20|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|6
1615776610000|2021-03-15 02:50:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615776730000|2021-03-15 02:52:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|4
1615776750000|2021-03-15 02:52:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615776770000|2021-03-15 02:52:50|||||||||9
1615776810000|2021-03-15 02:53:30|||||||||7
1615777030000|2021-03-15 02:57:10|||||||||5
1615777080000|2021-03-15 02:58:00|1625.9|1622.9|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|2
1615777210000|2021-03-15 03:00:10|||||||||8
1615777230000|2021-03-15 03:00:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|2
1615777330000|2021-03-15 03:02:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615777550000|2021-03-15 03:05:50|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|41
1615777560000|2021-03-15 03:06:00|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1615777710000|2021-03-15 03:08:30|1625.4|1622.4|1625.9|1622.9|1625.9|1622.9|1625.4|1622.4|52
1615777720000|2021-03-15 03:08:40|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|10
1615777730000|2021-03-15 03:08:50|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615777740000|2021-03-15 03:09:00|||||||||2
1615777770000|2021-03-15 03:09:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|2
1615777980000|2021-03-15 03:13:00|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615778020000|2021-03-15 03:13:40|||||||||9
1615778030000|2021-03-15 03:13:50|1626.4|1623.4|1625.9|1622.9|1626.4|1623.4|1625.9|1622.9|5
1615778140000|2021-03-15 03:15:40|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1615778170000|2021-03-15 03:16:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|5
1615778290000|2021-03-15 03:18:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|14
1615778300000|2021-03-15 03:18:20|||||||||1
1615778320000|2021-03-15 03:18:40|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|3
1615778350000|2021-03-15 03:19:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|2
1615778380000|2021-03-15 03:19:40|||||||||1
1615778420000|2021-03-15 03:20:20|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|12
1615778630000|2021-03-15 03:23:50|1626.4|1623.4|1625.9|1622.9|1626.4|1623.4|1625.9|1622.9|14
1615778670000|2021-03-15 03:24:30|||||||||4
1615778700000|2021-03-15 03:25:00|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|4
1615778760000|2021-03-15 03:26:00|||||||||9
1615778800000|2021-03-15 03:26:40|||||||||1
1615778880000|2021-03-15 03:28:00|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615778900000|2021-03-15 03:28:20|||||||||5
1615778920000|2021-03-15 03:28:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|2
1615778960000|2021-03-15 03:29:20|||||||||5
1615779040000|2021-03-15 03:30:40|||||||||10
1615779100000|2021-03-15 03:31:40|||||||||3
1615779170000|2021-03-15 03:32:50|||||||||3
1615779290000|2021-03-15 03:34:50|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|2
1615779330000|2021-03-15 03:35:30|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|7
1615779530000|2021-03-15 03:38:50|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|3
1615779560000|2021-03-15 03:39:20|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|2
1615779630000|2021-03-15 03:40:30|||||||||5
1615779680000|2021-03-15 03:41:20|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|13
1615779830000|2021-03-15 03:43:50|||||||||7
1615779840000|2021-03-15 03:44:00|||||||||1
1615779900000|2021-03-15 03:45:00|||||||||2
1615780000000|2021-03-15 03:46:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|3
1615780140000|2021-03-15 03:49:00|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|4
1615780160000|2021-03-15 03:49:20|||||||||11
1615780280000|2021-03-15 03:51:20|||||||||11
1615780400000|2021-03-15 03:53:20|||||||||3
1615780450000|2021-03-15 03:54:10|||||||||1
1615780520000|2021-03-15 03:55:20|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|6
1615780590000|2021-03-15 03:56:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615780680000|2021-03-15 03:58:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1
1615780720000|2021-03-15 03:58:40|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615780770000|2021-03-15 03:59:30|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1
1615780830000|2021-03-15 04:00:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|3
1615780900000|2021-03-15 04:01:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1
1615781010000|2021-03-15 04:03:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|4
1615781130000|2021-03-15 04:05:30|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|11
1615781210000|2021-03-15 04:06:50|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|3
1615781290000|2021-03-15 04:08:10|||||||||13
1615781350000|2021-03-15 04:09:10|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|16
1615781400000|2021-03-15 04:10:00|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|2
1615781440000|2021-03-15 04:10:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|4
1615781500000|2021-03-15 04:11:40|||||||||3
1615781550000|2021-03-15 04:12:30|||||||||1
1615781580000|2021-03-15 04:13:00|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1615781750000|2021-03-15 04:15:50|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|6
1615781790000|2021-03-15 04:16:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615781800000|2021-03-15 04:16:40|||||||||12
1615781820000|2021-03-15 04:17:00|||||||||5
1615782030000|2021-03-15 04:20:30|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1
1615782180000|2021-03-15 04:23:00|||||||||9
1615782230000|2021-03-15 04:23:50|||||||||6
1615782410000|2021-03-15 04:26:50|||||||||5
1615782480000|2021-03-15 04:28:00|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|2
1615782500000|2021-03-15 04:28:20|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|2
1615782590000|2021-03-15 04:29:50|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|2
1615782650000|2021-03-15 04:30:50|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|11
1615782850000|2021-03-15 04:34:10|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|12
1615783050000|2021-03-15 04:37:30|1625.4|1622.4|1625.9|1622.9|1625.9|1622.9|1625.4|1622.4|9
1615783080000|2021-03-15 04:38:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|2
1615783150000|2021-03-15 04:39:10|1625.9|1622.9|1626.9|1623.9|1626.9|1623.9|1625.9|1622.9|99
1615783190000|2021-03-15 04:39:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615783280000|2021-03-15 04:41:20|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1615783380000|2021-03-15 04:43:00|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|3
1615783390000|2021-03-15 04:43:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1615789800000|2021-03-15 06:30:00|1625.4|1622.4|1624.4|1621.4|1625.4|1622.4|1624.4|1621.4|58
1615789890000|2021-03-15 06:31:30|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|198
1615789900000|2021-03-15 06:31:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|77
1615789980000|2021-03-15 06:33:00|||||||||3
1615790010000|2021-03-15 06:33:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|27
1615790020000|2021-03-15 06:33:40|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|14
1615790070000|2021-03-15 06:34:30|||||||||3
1615790080000|2021-03-15 06:34:40|||||||||7
1615790120000|2021-03-15 06:35:20|||||||||4
1615790130000|2021-03-15 06:35:30|||||||||5
1615790160000|2021-03-15 06:36:00|||||||||1
1615790170000|2021-03-15 06:36:10|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615790250000|2021-03-15 06:37:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615790260000|2021-03-15 06:37:40|||||||||14
1615790320000|2021-03-15 06:38:40|||||||||13
1615790330000|2021-03-15 06:38:50|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615790450000|2021-03-15 06:40:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|3
1615790460000|2021-03-15 06:41:00|||||||||9
1615790470000|2021-03-15 06:41:10|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|10
1615790480000|2021-03-15 06:41:20|||||||||9
1615790490000|2021-03-15 06:41:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|2
1615790500000|2021-03-15 06:41:40|1626.9|1623.9|1627.4|1624.4|1627.4|1624.4|1626.9|1623.9|66
1615790520000|2021-03-15 06:42:00|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|46
1615790530000|2021-03-15 06:42:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1615790540000|2021-03-15 06:42:20|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1615790550000|2021-03-15 06:42:30|||||||||12
1615790560000|2021-03-15 06:42:40|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|19
1615790570000|2021-03-15 06:42:50|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1615790580000|2021-03-15 06:43:00|||||||||1
1615790600000|2021-03-15 06:43:20|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|2
1615790640000|2021-03-15 06:44:00|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|13
1615790650000|2021-03-15 06:44:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|3
1615790660000|2021-03-15 06:44:20|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|3
1615790670000|2021-03-15 06:44:30|||||||||5
1615790710000|2021-03-15 06:45:10|||||||||12
1615790720000|2021-03-15 06:45:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1615790740000|2021-03-15 06:45:40|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|17
1615790750000|2021-03-15 06:45:50|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|11
1615790760000|2021-03-15 06:46:00|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|4
1615790780000|2021-03-15 06:46:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|11
1615790790000|2021-03-15 06:46:30|1625.9|1622.9|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|13
1615790800000|2021-03-15 06:46:40|||||||||1
1615790810000|2021-03-15 06:46:50|||||||||10
1615790820000|2021-03-15 06:47:00|||||||||5
1615790850000|2021-03-15 06:47:30|||||||||1
1615790860000|2021-03-15 06:47:40|1625.9|1622.9|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|12
1615790870000|2021-03-15 06:47:50|||||||||72
1615790880000|2021-03-15 06:48:00|||||||||1
1615790890000|2021-03-15 06:48:10|1625.9|1622.9|1626.9|1623.9|1626.9|1623.9|1625.9|1622.9|15
1615790900000|2021-03-15 06:48:20|1625.9|1622.9|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|4
1615790910000|2021-03-15 06:48:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|8
1615790990000|2021-03-15 06:49:50|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615791000000|2021-03-15 06:50:00|1626.4|1623.4|1626.4|1623.4|1626.9|1623.9|1625.9|1622.9|21
1615791010000|2021-03-15 06:50:10|1626.9|1623.9|1626.4|1623.4|1626.9|1623.9|1626.4|1623.4|5
1615791050000|2021-03-15 06:50:50|||||||||2
1615791070000|2021-03-15 06:51:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|11
1615791080000|2021-03-15 06:51:20|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|18
1615791090000|2021-03-15 06:51:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1615791120000|2021-03-15 06:52:00|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|15
1615791140000|2021-03-15 06:52:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|4
1615791150000|2021-03-15 06:52:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|3
1615791170000|2021-03-15 06:52:50|||||||||1
1615791290000|2021-03-15 06:54:50|1626.4|1623.4|1626.9|1623.9|1626.9|1623.9|1626.4|1623.4|2
1615791350000|2021-03-15 06:55:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1615791370000|2021-03-15 06:56:10|||||||||19
1615791390000|2021-03-15 06:56:30|||||||||4
1615791420000|2021-03-15 06:57:00|||||||||1
1615791430000|2021-03-15 06:57:10|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|15
1615791440000|2021-03-15 06:57:20|1625.4|1622.4|1625.9|1622.9|1625.9|1622.9|1625.4|1622.4|5
1615791460000|2021-03-15 06:57:40|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|6
1615791480000|2021-03-15 06:58:00|||||||||21
1615791500000|2021-03-15 06:58:20|||||||||1
1615791540000|2021-03-15 06:59:00|1625.9|1622.9|1625.4|1622.4|1625.9|1622.9|1625.4|1622.4|9
1615791560000|2021-03-15 06:59:20|||||||||3
1615791590000|2021-03-15 06:59:50|||||||||12
1615791610000|2021-03-15 07:00:10|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|11
1615791730000|2021-03-15 07:02:10|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|31
1615791740000|2021-03-15 07:02:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1615791750000|2021-03-15 07:02:30|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1
1615791790000|2021-03-15 07:03:10|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|16
1615791800000|2021-03-15 07:03:20|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|35
1615791810000|2021-03-15 07:03:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|53
1615791820000|2021-03-15 07:03:40|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|10
1615791860000|2021-03-15 07:04:20|||||||||9
1615791870000|2021-03-15 07:04:30|||||||||4
1615791890000|2021-03-15 07:04:50|||||||||2
1615791910000|2021-03-15 07:05:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|2
1615791920000|2021-03-15 07:05:20|||||||||2
1615791930000|2021-03-15 07:05:30|||||||||3
1615791950000|2021-03-15 07:05:50|||||||||61
1615791960000|2021-03-15 07:06:00|||||||||11
1615792000000|2021-03-15 07:06:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|12
1615792010000|2021-03-15 07:06:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|38
1615792060000|2021-03-15 07:07:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|10
1615792100000|2021-03-15 07:08:20|1622.9|1619.9|1623.4|1620.4|1623.4|1620.4|1622.9|1619.9|7
1615792110000|2021-03-15 07:08:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|10
1615792120000|2021-03-15 07:08:40|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|9
1615792140000|2021-03-15 07:09:00|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|29
1615792200000|2021-03-15 07:10:00|||||||||7
1615792250000|2021-03-15 07:10:50|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1615792260000|2021-03-15 07:11:00|||||||||5
1615792270000|2021-03-15 07:11:10|||||||||6
1615792300000|2021-03-15 07:11:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1615792340000|2021-03-15 07:12:20|||||||||4
1615792350000|2021-03-15 07:12:30|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|3
1615792360000|2021-03-15 07:12:40|||||||||1
1615792370000|2021-03-15 07:12:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|2
1615792380000|2021-03-15 07:13:00|||||||||3
1615792390000|2021-03-15 07:13:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|13
1615792400000|2021-03-15 07:13:20|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1615792410000|2021-03-15 07:13:30|||||||||69
1615792440000|2021-03-15 07:14:00|||||||||5
1615792500000|2021-03-15 07:15:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1615792610000|2021-03-15 07:16:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1615792620000|2021-03-15 07:17:00|||||||||5
1615792670000|2021-03-15 07:17:50|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1615792690000|2021-03-15 07:18:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|10
1615792800000|2021-03-15 07:20:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|16
1615792810000|2021-03-15 07:20:10|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|8
1615792830000|2021-03-15 07:20:30|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|8
1615792840000|2021-03-15 07:20:40|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|6
1615792850000|2021-03-15 07:20:50|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1615792860000|2021-03-15 07:21:00|||||||||1
1615792870000|2021-03-15 07:21:10|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|102
1615792880000|2021-03-15 07:21:20|||||||||1
1615792890000|2021-03-15 07:21:30|||||||||1
1615792900000|2021-03-15 07:21:40|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|4
1615792920000|2021-03-15 07:22:00|||||||||1
1615792950000|2021-03-15 07:22:30|||||||||6
1615793020000|2021-03-15 07:23:40|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1615793030000|2021-03-15 07:23:50|||||||||6
1615793040000|2021-03-15 07:24:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1615793050000|2021-03-15 07:24:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|2
1615793060000|2021-03-15 07:24:20|||||||||1
1615793150000|2021-03-15 07:25:50|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1615793190000|2021-03-15 07:26:30|||||||||5
1615793200000|2021-03-15 07:26:40|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|5
1615793220000|2021-03-15 07:27:00|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1615793280000|2021-03-15 07:28:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|3
1615793310000|2021-03-15 07:28:30|||||||||7
1615793430000|2021-03-15 07:30:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|3
1615793470000|2021-03-15 07:31:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1615793480000|2021-03-15 07:31:20|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|13
1615793510000|2021-03-15 07:31:50|1623.4|1620.4|1623.9|1620.9|1623.9|1620.9|1623.4|1620.4|6
1615793550000|2021-03-15 07:32:30|||||||||2
1615793560000|2021-03-15 07:32:40|||||||||5
1615793600000|2021-03-15 07:33:20|||||||||7
1615793610000|2021-03-15 07:33:30|||||||||2
1615793620000|2021-03-15 07:33:40|||||||||1
1615793660000|2021-03-15 07:34:20|||||||||8
1615793690000|2021-03-15 07:34:50|||||||||6
1615793710000|2021-03-15 07:35:10|||||||||1
1615793820000|2021-03-15 07:37:00|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|14
1615793830000|2021-03-15 07:37:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|26
1615793880000|2021-03-15 07:38:00|||||||||4
1615793900000|2021-03-15 07:38:20|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|6
1615793910000|2021-03-15 07:38:30|||||||||6
1615793930000|2021-03-15 07:38:50|||||||||2
1615793950000|2021-03-15 07:39:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1615793980000|2021-03-15 07:39:40|||||||||7
1615794030000|2021-03-15 07:40:30|||||||||7
1615794040000|2021-03-15 07:40:40|||||||||1
1615794050000|2021-03-15 07:40:50|||||||||1
1615794060000|2021-03-15 07:41:00|||||||||2
1615794070000|2021-03-15 07:41:10|||||||||7
1615794090000|2021-03-15 07:41:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1615794140000|2021-03-15 07:42:20|||||||||9
1615794160000|2021-03-15 07:42:40|||||||||10
1615794170000|2021-03-15 07:42:50|||||||||5
1615794180000|2021-03-15 07:43:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|2
1615794190000|2021-03-15 07:43:10|||||||||4
1615794200000|2021-03-15 07:43:20|||||||||23
1615794210000|2021-03-15 07:43:30|||||||||2
1615794220000|2021-03-15 07:43:40|||||||||1
1615794230000|2021-03-15 07:43:50|||||||||1
1615794270000|2021-03-15 07:44:30|||||||||1
1615794310000|2021-03-15 07:45:10|||||||||6
1615794330000|2021-03-15 07:45:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|5
1615794340000|2021-03-15 07:45:40|||||||||7
1615794370000|2021-03-15 07:46:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1615794400000|2021-03-15 07:46:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|17
1615794410000|2021-03-15 07:46:50|||||||||5
1615794630000|2021-03-15 07:50:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|20
1615794660000|2021-03-15 07:51:00|||||||||7
1615794670000|2021-03-15 07:51:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1615794700000|2021-03-15 07:51:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.4|1620.4|5
1615794720000|2021-03-15 07:52:00|||||||||4
1615794790000|2021-03-15 07:53:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|12
1615794850000|2021-03-15 07:54:10|1622.9|1619.9|1622.4|1619.4|1623.4|1620.4|1622.4|1619.4|16
1615794880000|2021-03-15 07:54:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1
1615794890000|2021-03-15 07:54:50|||||||||12
1615794930000|2021-03-15 07:55:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1615794990000|2021-03-15 07:56:30|||||||||29
1615795020000|2021-03-15 07:57:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1615795040000|2021-03-15 07:57:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|10
1615795240000|2021-03-15 08:00:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|56
1615795250000|2021-03-15 08:00:50|||||||||9
1615795270000|2021-03-15 08:01:10|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|7
1615795330000|2021-03-15 08:02:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1615795350000|2021-03-15 08:02:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1615795410000|2021-03-15 08:03:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|11
1615795450000|2021-03-15 08:04:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|4
1615795520000|2021-03-15 08:05:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|25
1615795530000|2021-03-15 08:05:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|13
1615795560000|2021-03-15 08:06:00|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.4|1618.4|83
1615795590000|2021-03-15 08:06:30|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|14
1615795600000|2021-03-15 08:06:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|2
1615795610000|2021-03-15 08:06:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|47
1615795620000|2021-03-15 08:07:00|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1620.4|1617.4|57
1615795630000|2021-03-15 08:07:10|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|4
1615795640000|2021-03-15 08:07:20|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|11
1615795650000|2021-03-15 08:07:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1
1615795660000|2021-03-15 08:07:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|13
1615795670000|2021-03-15 08:07:50|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|2
1615795720000|2021-03-15 08:08:40|1621.9|1618.9|1622.4|1619.4|1622.4|1619.4|1621.9|1618.9|16
1615795730000|2021-03-15 08:08:50|||||||||4
1615795780000|2021-03-15 08:09:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|29
1615795790000|2021-03-15 08:09:50|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|3
1615795800000|2021-03-15 08:10:00|||||||||8
1615795850000|2021-03-15 08:10:50|||||||||23
1615795860000|2021-03-15 08:11:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1615795910000|2021-03-15 08:11:50|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|13
1615795950000|2021-03-15 08:12:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|22
1615795980000|2021-03-15 08:13:00|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1615796020000|2021-03-15 08:13:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|7
1615796050000|2021-03-15 08:14:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1615796110000|2021-03-15 08:15:10|||||||||12
1615796120000|2021-03-15 08:15:20|||||||||1
1615796130000|2021-03-15 08:15:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|8
1615796170000|2021-03-15 08:16:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|30
1615796180000|2021-03-15 08:16:20|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|11
1615796190000|2021-03-15 08:16:30|||||||||11
1615796200000|2021-03-15 08:16:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1615796210000|2021-03-15 08:16:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1615796230000|2021-03-15 08:17:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|24
1615796270000|2021-03-15 08:17:50|||||||||8
1615796290000|2021-03-15 08:18:10|||||||||5
1615796300000|2021-03-15 08:18:20|||||||||9
1615796310000|2021-03-15 08:18:30|||||||||10
1615796320000|2021-03-15 08:18:40|||||||||7
1615796350000|2021-03-15 08:19:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|29
1615796360000|2021-03-15 08:19:20|||||||||3
1615796430000|2021-03-15 08:20:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|21
1615796480000|2021-03-15 08:21:20|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1615796500000|2021-03-15 08:21:40|||||||||5
1615796520000|2021-03-15 08:22:00|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|37
1615796530000|2021-03-15 08:22:10|||||||||9
1615796560000|2021-03-15 08:22:40|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|11
1615796580000|2021-03-15 08:23:00|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1615796650000|2021-03-15 08:24:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|5
1615796680000|2021-03-15 08:24:40|1622.9|1619.9|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|13
1615796690000|2021-03-15 08:24:50|||||||||30
1615796750000|2021-03-15 08:25:50|||||||||2
1615796780000|2021-03-15 08:26:20|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|7
1615796790000|2021-03-15 08:26:30|||||||||47
1615796800000|2021-03-15 08:26:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|8
1615796810000|2021-03-15 08:26:50|1623.9|1620.9|1623.4|1620.4|1623.9|1620.9|1623.4|1620.4|11
1615796820000|2021-03-15 08:27:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|4
1615796830000|2021-03-15 08:27:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|9
1615796840000|2021-03-15 08:27:20|1622.9|1619.9|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|16
1615796850000|2021-03-15 08:27:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|13
1615796910000|2021-03-15 08:28:30|||||||||19
1615796940000|2021-03-15 08:29:00|||||||||30
1615796970000|2021-03-15 08:29:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|14
1615796980000|2021-03-15 08:29:40|||||||||2
1615797000000|2021-03-15 08:30:00|||||||||20
1615797020000|2021-03-15 08:30:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|4
1615797060000|2021-03-15 08:31:00|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|15
1615797070000|2021-03-15 08:31:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|37
1615797100000|2021-03-15 08:31:40|||||||||3
1615797110000|2021-03-15 08:31:50|||||||||15
1615797180000|2021-03-15 08:33:00|||||||||7
1615797230000|2021-03-15 08:33:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|52
1615797240000|2021-03-15 08:34:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|10
1615797340000|2021-03-15 08:35:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|79
1615797350000|2021-03-15 08:35:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|13
1615797360000|2021-03-15 08:36:00|||||||||2
1615797380000|2021-03-15 08:36:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|41
1615797390000|2021-03-15 08:36:30|1621.9|1618.9|1622.4|1619.4|1622.4|1619.4|1621.9|1618.9|9
1615797410000|2021-03-15 08:36:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|7
1615797460000|2021-03-15 08:37:40|||||||||27
1615797500000|2021-03-15 08:38:20|||||||||9
1615797510000|2021-03-15 08:38:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|14
1615797560000|2021-03-15 08:39:20|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|8
1615797610000|2021-03-15 08:40:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|14
1615797620000|2021-03-15 08:40:20|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1
1615797640000|2021-03-15 08:40:40|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|8
1615797660000|2021-03-15 08:41:00|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|10
1615797720000|2021-03-15 08:42:00|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|20
1615797770000|2021-03-15 08:42:50|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1615797790000|2021-03-15 08:43:10|||||||||4
1615797800000|2021-03-15 08:43:20|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|21
1615797840000|2021-03-15 08:44:00|||||||||1
1615797850000|2021-03-15 08:44:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1615797860000|2021-03-15 08:44:20|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|5
1615797870000|2021-03-15 08:44:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1615797890000|2021-03-15 08:44:50|1622.9|1619.9|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|11
1615797900000|2021-03-15 08:45:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|5
1615797910000|2021-03-15 08:45:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|14
1615797940000|2021-03-15 08:45:40|1621.4|1618.4|1620.9|1617.9|1621.4|1618.4|1620.4|1617.4|45
1615797950000|2021-03-15 08:45:50|1620.4|1617.4|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|13
1615797970000|2021-03-15 08:46:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|21
1615797990000|2021-03-15 08:46:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1
1615798000000|2021-03-15 08:46:40|||||||||32
1615798010000|2021-03-15 08:46:50|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|12
1615798030000|2021-03-15 08:47:10|1622.4|1619.4|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|3
1615798040000|2021-03-15 08:47:20|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1615798060000|2021-03-15 08:47:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|4
1615798080000|2021-03-15 08:48:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1
1615798090000|2021-03-15 08:48:10|||||||||8
1615798100000|2021-03-15 08:48:20|1621.9|1618.9|1620.9|1617.9|1621.9|1618.9|1620.9|1617.9|18
1615798110000|2021-03-15 08:48:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1620.9|1617.9|21
1615798160000|2021-03-15 08:49:20|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1
1615798170000|2021-03-15 08:49:30|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|36
1615798180000|2021-03-15 08:49:40|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1619.9|1616.9|18
1615798210000|2021-03-15 08:50:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|4
1615798220000|2021-03-15 08:50:20|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|2
1615798230000|2021-03-15 08:50:30|||||||||3
1615798250000|2021-03-15 08:50:50|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|8
1615798260000|2021-03-15 08:51:00|1620.4|1617.4|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|28
1615798280000|2021-03-15 08:51:20|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|37
1615798290000|2021-03-15 08:51:30|1619.9|1616.9|1618.9|1615.9|1619.9|1616.9|1618.9|1615.9|23
1615798300000|2021-03-15 08:51:40|1619.4|1616.4|1619.9|1616.9|1619.9|1616.9|1619.4|1616.4|5
1615798310000|2021-03-15 08:51:50|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|21
1615798360000|2021-03-15 08:52:40|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|36
1615798380000|2021-03-15 08:53:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|2
1615798390000|2021-03-15 08:53:10|1620.4|1617.4|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|10
1615798410000|2021-03-15 08:53:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|5
1615798420000|2021-03-15 08:53:40|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|20
1615798430000|2021-03-15 08:53:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|10
1615798450000|2021-03-15 08:54:10|||||||||9
1615798510000|2021-03-15 08:55:10|||||||||62
1615798520000|2021-03-15 08:55:20|1620.4|1617.4|1619.4|1616.4|1620.4|1617.4|1619.4|1616.4|18
1615798570000|2021-03-15 08:56:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1
1615798590000|2021-03-15 08:56:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|43
1615798610000|2021-03-15 08:56:50|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|15
1615798620000|2021-03-15 08:57:00|||||||||5
1615798640000|2021-03-15 08:57:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|19
1615798650000|2021-03-15 08:57:30|||||||||7
1615798660000|2021-03-15 08:57:40|1619.4|1616.4|1619.9|1616.9|1619.9|1616.9|1619.4|1616.4|8
1615798670000|2021-03-15 08:57:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|18
1615798700000|2021-03-15 08:58:20|||||||||42
1615798710000|2021-03-15 08:58:30|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|4
1615798740000|2021-03-15 08:59:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|21
1615798750000|2021-03-15 08:59:10|1618.9|1615.9|1619.9|1616.9|1619.9|1616.9|1618.9|1615.9|20
1615798760000|2021-03-15 08:59:20|||||||||4
1615798790000|2021-03-15 08:59:50|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|58
1615798800000|2021-03-15 09:00:00|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1
1615798840000|2021-03-15 09:00:40|1618.9|1615.9|1618.4|1615.4|1619.9|1616.9|1618.4|1615.4|26
1615798850000|2021-03-15 09:00:50|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|2
1615798860000|2021-03-15 09:01:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1615798870000|2021-03-15 09:01:10|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1615798880000|2021-03-15 09:01:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|7
1615798900000|2021-03-15 09:01:40|||||||||20
1615798910000|2021-03-15 09:01:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1615798930000|2021-03-15 09:02:10|||||||||8
1615799010000|2021-03-15 09:03:30|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|13
1615799040000|2021-03-15 09:04:00|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|26
1615799050000|2021-03-15 09:04:10|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|17
1615799070000|2021-03-15 09:04:30|||||||||11
1615799100000|2021-03-15 09:05:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1
1615799140000|2021-03-15 09:05:40|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|8
1615799240000|2021-03-15 09:07:20|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|22
1615799260000|2021-03-15 09:07:40|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|5
1615799310000|2021-03-15 09:08:30|||||||||11
1615799340000|2021-03-15 09:09:00|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|9
1615799370000|2021-03-15 09:09:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|13
1615799380000|2021-03-15 09:09:40|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|6
1615855500000|2021-03-16 00:45:00|1624.5|1621.5|1627|1624|1627|1624|1624.5|1621.5|7
1615855510000|2021-03-16 00:45:10|||||||||1
1615855520000|2021-03-16 00:45:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1615855530000|2021-03-16 00:45:30|1627|1624|1627|1624|1627|1624|1627|1624|5
1615855560000|2021-03-16 00:46:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615855570000|2021-03-16 00:46:10|1628|1625|1628|1625|1628|1625|1628|1625|6
1615855580000|2021-03-16 00:46:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|14
1615855590000|2021-03-16 00:46:30|1628|1625|1628|1625|1628.5|1625.5|1628|1625|6
1615855600000|2021-03-16 00:46:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1615855680000|2021-03-16 00:48:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|8
1615855700000|2021-03-16 00:48:20|1627|1624|1627|1624|1627|1624|1627|1624|1
1615855710000|2021-03-16 00:48:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|4
1615855720000|2021-03-16 00:48:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615855750000|2021-03-16 00:49:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615855760000|2021-03-16 00:49:20|||||||||6
1615855770000|2021-03-16 00:49:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615855780000|2021-03-16 00:49:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615855790000|2021-03-16 00:49:50|||||||||5
1615855800000|2021-03-16 00:50:00|||||||||1
1615855870000|2021-03-16 00:51:10|||||||||9
1615855910000|2021-03-16 00:51:50|1628|1625|1628|1625|1628|1625|1628|1625|27
1615855920000|2021-03-16 00:52:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615855930000|2021-03-16 00:52:10|1628|1625|1628|1625|1628|1625|1628|1625|2
1615855960000|2021-03-16 00:52:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615855980000|2021-03-16 00:53:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615855990000|2021-03-16 00:53:10|||||||||4
1615856050000|2021-03-16 00:54:10|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|3
1615856060000|2021-03-16 00:54:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856110000|2021-03-16 00:55:10|1628|1625|1628|1625|1628|1625|1628|1625|8
1615856180000|2021-03-16 00:56:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615856210000|2021-03-16 00:56:50|1628|1625|1628|1625|1628|1625|1628|1625|6
1615856230000|2021-03-16 00:57:10|||||||||1
1615856260000|2021-03-16 00:57:40|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|5
1615856290000|2021-03-16 00:58:10|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|3
1615856300000|2021-03-16 00:58:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615856320000|2021-03-16 00:58:40|1628|1625|1628|1625|1628|1625|1628|1625|5
1615856340000|2021-03-16 00:59:00|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|2
1615856350000|2021-03-16 00:59:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856370000|2021-03-16 00:59:30|1628|1625|1628|1625|1628|1625|1628|1625|6
1615856400000|2021-03-16 01:00:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615856410000|2021-03-16 01:00:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615856430000|2021-03-16 01:00:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615856440000|2021-03-16 01:00:40|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|5
1615856460000|2021-03-16 01:01:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615856470000|2021-03-16 01:01:10|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|8
1615856480000|2021-03-16 01:01:20|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|3
1615856500000|2021-03-16 01:01:40|||||||||1
1615856580000|2021-03-16 01:03:00|||||||||25
1615856590000|2021-03-16 01:03:10|||||||||118
1615856600000|2021-03-16 01:03:20|||||||||9
1615856640000|2021-03-16 01:04:00|||||||||14
1615856650000|2021-03-16 01:04:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856660000|2021-03-16 01:04:20|1628|1625|1628|1625|1628.5|1625.5|1628|1625|13
1615856690000|2021-03-16 01:04:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|49
1615856700000|2021-03-16 01:05:00|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|45
1615856710000|2021-03-16 01:05:10|1630|1627|1630|1627|1630|1627|1630|1627|5
1615856720000|2021-03-16 01:05:20|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|14
1615856730000|2021-03-16 01:05:30|1629.5|1626.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|16
1615856760000|2021-03-16 01:06:00|||||||||7
1615856770000|2021-03-16 01:06:10|||||||||6
1615856800000|2021-03-16 01:06:40|||||||||8
1615856810000|2021-03-16 01:06:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1615856830000|2021-03-16 01:07:10|||||||||6
1615856840000|2021-03-16 01:07:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615856860000|2021-03-16 01:07:40|1629|1626|1629|1626|1629|1626|1629|1626|4
1615856870000|2021-03-16 01:07:50|||||||||11
1615856880000|2021-03-16 01:08:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856890000|2021-03-16 01:08:10|1629|1626|1629|1626|1629|1626|1629|1626|6
1615856910000|2021-03-16 01:08:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1615856920000|2021-03-16 01:08:40|1630|1627|1630|1627|1630|1627|1630|1627|5
1615856930000|2021-03-16 01:08:50|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|2
1615856940000|2021-03-16 01:09:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1615857000000|2021-03-16 01:10:00|1629|1626|1629|1626|1629|1626|1629|1626|4
1615857010000|2021-03-16 01:10:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615857030000|2021-03-16 01:10:30|1629|1626|1629|1626|1629|1626|1629|1626|11
1615857040000|2021-03-16 01:10:40|||||||||5
1615857060000|2021-03-16 01:11:00|||||||||9
1615857100000|2021-03-16 01:11:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|10
1615857150000|2021-03-16 01:12:30|1629|1626|1629|1626|1629|1626|1629|1626|4
1615857160000|2021-03-16 01:12:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|12
1615857170000|2021-03-16 01:12:50|||||||||6
1615857180000|2021-03-16 01:13:00|1629|1626|1629|1626|1629|1626|1629|1626|8
1615857190000|2021-03-16 01:13:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615857210000|2021-03-16 01:13:30|1629|1626|1629|1626|1629|1626|1629|1626|1
1615857240000|2021-03-16 01:14:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|4
1615857280000|2021-03-16 01:14:40|1629|1626|1629|1626|1629|1626|1629|1626|8
1615857290000|2021-03-16 01:14:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615857300000|2021-03-16 01:15:00|||||||||6
1615857310000|2021-03-16 01:15:10|||||||||8
1615857320000|2021-03-16 01:15:20|1629|1626|1629|1626|1629|1626|1629|1626|15
1615857350000|2021-03-16 01:15:50|1629.5|1626.5|1629.5|1626.5|1630|1627|1629.5|1626.5|34
1615857360000|2021-03-16 01:16:00|||||||||2
1615857410000|2021-03-16 01:16:50|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|3
1615857420000|2021-03-16 01:17:00|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|5
1615857440000|2021-03-16 01:17:20|1629|1626|1629|1626|1629|1626|1629|1626|8
1615857460000|2021-03-16 01:17:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615857470000|2021-03-16 01:17:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1615857490000|2021-03-16 01:18:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|10
1615857500000|2021-03-16 01:18:20|||||||||7
1615857550000|2021-03-16 01:19:10|1628|1625|1628|1625|1628|1625|1628|1625|15
1615857580000|2021-03-16 01:19:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615857610000|2021-03-16 01:20:10|1629|1626|1629|1626|1629|1626|1629|1626|2
1615857620000|2021-03-16 01:20:20|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|11
1615857640000|2021-03-16 01:20:40|1628|1625|1628|1625|1628|1625|1628|1625|3
1615857690000|2021-03-16 01:21:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615857700000|2021-03-16 01:21:40|1628|1625|1628|1625|1628|1625|1628|1625|3
1615857740000|2021-03-16 01:22:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615857750000|2021-03-16 01:22:30|||||||||1
1615857760000|2021-03-16 01:22:40|1628|1625|1628|1625|1628|1625|1628|1625|5
1615857770000|2021-03-16 01:22:50|||||||||9
1615857800000|2021-03-16 01:23:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|13
1615857810000|2021-03-16 01:23:30|1627|1624|1627|1624|1627|1624|1627|1624|10
1615857820000|2021-03-16 01:23:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615857850000|2021-03-16 01:24:10|1628|1625|1628|1625|1628|1625|1628|1625|7
1615857870000|2021-03-16 01:24:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|9
1615857900000|2021-03-16 01:25:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615857920000|2021-03-16 01:25:20|||||||||3
1615857970000|2021-03-16 01:26:10|1627.5|1624.5|1627.5|1624.5|1628|1625|1627.5|1624.5|4
1615857980000|2021-03-16 01:26:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1615857990000|2021-03-16 01:26:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|6
1615858010000|2021-03-16 01:26:50|||||||||4
1615858020000|2021-03-16 01:27:00|||||||||5
1615858050000|2021-03-16 01:27:30|||||||||5
1615858100000|2021-03-16 01:28:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858160000|2021-03-16 01:29:20|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|12
1615858180000|2021-03-16 01:29:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615858190000|2021-03-16 01:29:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1615858210000|2021-03-16 01:30:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1615858230000|2021-03-16 01:30:30|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|15
1615858280000|2021-03-16 01:31:20|1628|1625|1628|1625|1628|1625|1628|1625|4
1615858310000|2021-03-16 01:31:50|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|12
1615858320000|2021-03-16 01:32:00|1627.5|1624.5|1628|1625|1628|1625|1627|1624|6
1615858350000|2021-03-16 01:32:30|1627.5|1624.5|1628.5|1625.5|1628.5|1625.5|1627.5|1624.5|23
1615858360000|2021-03-16 01:32:40|||||||||1
1615858380000|2021-03-16 01:33:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|17
1615858390000|2021-03-16 01:33:10|1627.5|1624.5|1627|1624|1628|1625|1627|1624|14
1615858420000|2021-03-16 01:33:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858460000|2021-03-16 01:34:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|7
1615858490000|2021-03-16 01:34:50|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|13
1615858500000|2021-03-16 01:35:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|3
1615858510000|2021-03-16 01:35:10|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|6
1615858520000|2021-03-16 01:35:20|1628|1625|1628|1625|1628|1625|1628|1625|16
1615858530000|2021-03-16 01:35:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615858540000|2021-03-16 01:35:40|1628|1625|1628|1625|1628|1625|1628|1625|6
1615858560000|2021-03-16 01:36:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858570000|2021-03-16 01:36:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858590000|2021-03-16 01:36:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858600000|2021-03-16 01:36:40|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|8
1615858620000|2021-03-16 01:37:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|4
1615858680000|2021-03-16 01:38:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858690000|2021-03-16 01:38:10|||||||||4
1615858700000|2021-03-16 01:38:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615858720000|2021-03-16 01:38:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858740000|2021-03-16 01:39:00|||||||||1
1615858870000|2021-03-16 01:41:10|1628|1625|1628|1625|1628|1625|1628|1625|16
1615858910000|2021-03-16 01:41:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858920000|2021-03-16 01:42:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|13
1615858960000|2021-03-16 01:42:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858980000|2021-03-16 01:43:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|10
1615858990000|2021-03-16 01:43:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615859050000|2021-03-16 01:44:10|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|10
1615859060000|2021-03-16 01:44:20|1629|1626|1629|1626|1629|1626|1629|1626|39
1615859070000|2021-03-16 01:44:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615859080000|2021-03-16 01:44:40|||||||||3
1615859220000|2021-03-16 01:47:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|15
1615859320000|2021-03-16 01:48:40|1628|1625|1628|1625|1628|1625|1628|1625|7
1615859360000|2021-03-16 01:49:20|||||||||7
1615859370000|2021-03-16 01:49:30|1628.5|1625.5|1627.5|1624.5|1628.5|1625.5|1627.5|1624.5|6
1615859440000|2021-03-16 01:50:40|||||||||17
1615859450000|2021-03-16 01:50:50|1627|1624|1627|1624|1627|1624|1627|1624|3
1615859480000|2021-03-16 01:51:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|13
1615859490000|2021-03-16 01:51:30|||||||||13
1615859500000|2021-03-16 01:51:40|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|6
1615859530000|2021-03-16 01:52:10|1627|1624|1627|1624|1627|1624|1627|1624|5
1615859570000|2021-03-16 01:52:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1615859580000|2021-03-16 01:53:00|||||||||5
1615859620000|2021-03-16 01:53:40|1628|1625|1628|1625|1628|1625|1628|1625|3
1615859640000|2021-03-16 01:54:00|||||||||5
1615859650000|2021-03-16 01:54:10|||||||||1
1615859670000|2021-03-16 01:54:30|||||||||4
1615859720000|2021-03-16 01:55:20|||||||||6
1615859730000|2021-03-16 01:55:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615859740000|2021-03-16 01:55:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615859770000|2021-03-16 01:56:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615859840000|2021-03-16 01:57:20|1627|1624|1627|1624|1627|1624|1627|1624|11
1615859850000|2021-03-16 01:57:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615859880000|2021-03-16 01:58:00|1627|1624|1627|1624|1627|1624|1627|1624|2
1615859890000|2021-03-16 01:58:10|||||||||1
1615859900000|2021-03-16 01:58:20|||||||||1
1615859970000|2021-03-16 01:59:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615860120000|2021-03-16 02:02:00|||||||||4
1615860140000|2021-03-16 02:02:20|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|7
1615860230000|2021-03-16 02:03:50|1628|1625|1628|1625|1628|1625|1628|1625|9
1615860370000|2021-03-16 02:06:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1615860380000|2021-03-16 02:06:20|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|8
1615860390000|2021-03-16 02:06:30|||||||||2
1615860430000|2021-03-16 02:07:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|16
1615860440000|2021-03-16 02:07:20|1627|1624|1627|1624|1627|1624|1627|1624|2
1615860450000|2021-03-16 02:07:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|8
1615860500000|2021-03-16 02:08:20|1626|1623|1626|1623|1626|1623|1626|1623|6
1615860520000|2021-03-16 02:08:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615860530000|2021-03-16 02:08:50|||||||||1
1615860570000|2021-03-16 02:09:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615860590000|2021-03-16 02:09:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615860630000|2021-03-16 02:10:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615860660000|2021-03-16 02:11:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615860710000|2021-03-16 02:11:50|1626|1623|1626|1623|1626|1623|1626|1623|6
1615860740000|2021-03-16 02:12:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1615860750000|2021-03-16 02:12:30|||||||||7
1615860760000|2021-03-16 02:12:40|1626|1623|1626|1623|1626|1623|1626|1623|1
1615860870000|2021-03-16 02:14:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615861010000|2021-03-16 02:16:50|||||||||22
1615861050000|2021-03-16 02:17:30|||||||||5
1615861150000|2021-03-16 02:19:10|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|12
1615861220000|2021-03-16 02:20:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861230000|2021-03-16 02:20:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615861320000|2021-03-16 02:22:00|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|25
1615861340000|2021-03-16 02:22:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861370000|2021-03-16 02:22:50|||||||||2
1615861400000|2021-03-16 02:23:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615861650000|2021-03-16 02:27:30|1626|1623|1625.5|1622.5|1626.5|1623.5|1625.5|1622.5|28
1615861660000|2021-03-16 02:27:40|1626|1623|1626|1623|1626|1623|1626|1623|4
1615861680000|2021-03-16 02:28:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615861690000|2021-03-16 02:28:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861740000|2021-03-16 02:29:00|||||||||2
1615861870000|2021-03-16 02:31:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615861880000|2021-03-16 02:31:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861900000|2021-03-16 02:31:40|||||||||1
1615861980000|2021-03-16 02:33:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615862030000|2021-03-16 02:33:50|1626|1623|1626|1623|1626|1623|1626|1623|9
1615862050000|2021-03-16 02:34:10|||||||||2
1615862110000|2021-03-16 02:35:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615862130000|2021-03-16 02:35:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615862140000|2021-03-16 02:35:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615862360000|2021-03-16 02:39:20|1626|1623|1626|1623|1626|1623|1626|1623|10
1615862400000|2021-03-16 02:40:00|||||||||5
1615862430000|2021-03-16 02:40:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615862530000|2021-03-16 02:42:10|1627|1624|1627|1624|1627|1624|1627|1624|17
1615862540000|2021-03-16 02:42:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615862590000|2021-03-16 02:43:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1615862780000|2021-03-16 02:46:20|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|3
1615862890000|2021-03-16 02:48:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615862920000|2021-03-16 02:48:40|1627|1624|1627|1624|1627|1624|1627|1624|4
1615862940000|2021-03-16 02:49:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615863090000|2021-03-16 02:51:30|1627|1624|1627|1624|1627|1624|1627|1624|5
1615863100000|2021-03-16 02:51:40|1627.5|1624.5|1626.5|1623.5|1627.5|1624.5|1626.5|1623.5|36
1615863130000|2021-03-16 02:52:10|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|8
1615863160000|2021-03-16 02:52:40|1627|1624|1627|1624|1627|1624|1627|1624|5
1615863310000|2021-03-16 02:55:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1615863320000|2021-03-16 02:55:20|1627|1624|1627|1624|1627|1624|1627|1624|12
1615863330000|2021-03-16 02:55:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615863340000|2021-03-16 02:55:40|1627|1624|1627|1624|1627|1624|1627|1624|4
1615863570000|2021-03-16 02:59:30|||||||||3
1615863590000|2021-03-16 02:59:50|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|14
1615863610000|2021-03-16 03:00:10|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|8
1615863620000|2021-03-16 03:00:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615863660000|2021-03-16 03:01:00|1626|1623|1626|1623|1626|1623|1626|1623|4
1615863720000|2021-03-16 03:02:00|1626.5|1623.5|1625.5|1622.5|1626.5|1623.5|1625.5|1622.5|13
1615863980000|2021-03-16 03:06:20|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|14
1615863990000|2021-03-16 03:06:30|1626|1623|1626|1623|1626|1623|1626|1623|5
1615864060000|2021-03-16 03:07:40|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|9
1615864140000|2021-03-16 03:09:00|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|13
1615864210000|2021-03-16 03:10:10|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|4
1615864380000|2021-03-16 03:13:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615864390000|2021-03-16 03:13:10|||||||||1
1615864440000|2021-03-16 03:14:00|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|8
1615864510000|2021-03-16 03:15:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615864630000|2021-03-16 03:17:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615864640000|2021-03-16 03:17:20|1626|1623|1626|1623|1626|1623|1626|1623|3
1615864670000|2021-03-16 03:17:50|||||||||6
1615864680000|2021-03-16 03:18:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615864690000|2021-03-16 03:18:10|1626|1623|1626|1623|1626|1623|1625.5|1622.5|5
1615864700000|2021-03-16 03:18:20|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|7
1615864720000|2021-03-16 03:18:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615865030000|2021-03-16 03:23:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615865050000|2021-03-16 03:24:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1615865110000|2021-03-16 03:25:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615865250000|2021-03-16 03:27:30|1626|1623|1626|1623|1626|1623|1626|1623|4
1615865290000|2021-03-16 03:28:10|||||||||8
1615865300000|2021-03-16 03:28:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615865430000|2021-03-16 03:30:30|1626|1623|1626|1623|1626|1623|1626|1623|8
1615865590000|2021-03-16 03:33:10|||||||||7
1615865810000|2021-03-16 03:36:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615865990000|2021-03-16 03:39:50|1626|1623|1626|1623|1626|1623|1626|1623|2
1615866060000|2021-03-16 03:41:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615866310000|2021-03-16 03:45:10|1626|1623|1626|1623|1626|1623|1626|1623|9
1615866590000|2021-03-16 03:49:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615866620000|2021-03-16 03:50:20|1626|1623|1626|1623|1626|1623|1626|1623|3
1615866740000|2021-03-16 03:52:20|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|5
1615866980000|2021-03-16 03:56:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615867020000|2021-03-16 03:57:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615867110000|2021-03-16 03:58:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615867210000|2021-03-16 04:00:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1615867360000|2021-03-16 04:02:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615867520000|2021-03-16 04:05:20|1626|1623|1626|1623|1626|1623|1626|1623|3
1615867580000|2021-03-16 04:06:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|5
1615867910000|2021-03-16 04:11:50|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|17
1615868090000|2021-03-16 04:14:50|1626|1623|1626|1623|1626|1623|1626|1623|6
1615868120000|2021-03-16 04:15:20|||||||||1
1615868140000|2021-03-16 04:15:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1615868250000|2021-03-16 04:17:30|||||||||9
1615868390000|2021-03-16 04:19:50|1625|1622|1625|1622|1625|1622|1625|1622|22
1615868410000|2021-03-16 04:20:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|21
1615868490000|2021-03-16 04:21:30|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|5
1615868680000|2021-03-16 04:24:40|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|9
1615868800000|2021-03-16 04:26:40|1625|1622|1625|1622|1625|1622|1625|1622|2
1615868850000|2021-03-16 04:27:30|||||||||19
1615868920000|2021-03-16 04:28:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615869310000|2021-03-16 04:35:10|1625|1622|1625|1622|1625|1622|1625|1622|9
1615869420000|2021-03-16 04:37:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615869530000|2021-03-16 04:38:50|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|15
1615869590000|2021-03-16 04:39:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|40
1615869680000|2021-03-16 04:41:20|1625|1622|1625|1622|1625|1622|1625|1622|3
1615869810000|2021-03-16 04:43:30|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|16
1615876200000|2021-03-16 06:30:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|116
1615876210000|2021-03-16 06:30:10|1626|1623|1626|1623|1626|1623|1626|1623|4
1615876220000|2021-03-16 06:30:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615876270000|2021-03-16 06:31:10|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|23
1615876280000|2021-03-16 06:31:20|||||||||1
1615876290000|2021-03-16 06:31:30|1626|1623|1626|1623|1626|1623|1626|1623|3
1615876350000|2021-03-16 06:32:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615876360000|2021-03-16 06:32:40|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|6
1615876370000|2021-03-16 06:32:50|1625|1622|1625|1622|1625|1622|1625|1622|5
1615876380000|2021-03-16 06:33:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615876390000|2021-03-16 06:33:10|||||||||2
1615876400000|2021-03-16 06:33:20|||||||||1
1615876410000|2021-03-16 06:33:30|||||||||2
1615876540000|2021-03-16 06:35:40|1626|1623|1626|1623|1626|1623|1626|1623|10
1615876560000|2021-03-16 06:36:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615876710000|2021-03-16 06:38:30|||||||||7
1615876760000|2021-03-16 06:39:20|1625|1622|1625|1622|1625|1622|1625|1622|2
1615876790000|2021-03-16 06:39:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|14
1615876830000|2021-03-16 06:40:30|1624|1621|1624|1621|1624|1621|1624|1621|9
1615876840000|2021-03-16 06:40:40|||||||||1
1615876850000|2021-03-16 06:40:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615876860000|2021-03-16 06:41:00|1625|1622|1625|1622|1625|1622|1625|1622|4
1615876870000|2021-03-16 06:41:10|1624|1621|1624.5|1621.5|1624.5|1621.5|1623.5|1620.5|11
1615876900000|2021-03-16 06:41:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1615876930000|2021-03-16 06:42:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615876980000|2021-03-16 06:43:00|1624|1621|1624|1621|1624|1621|1624|1621|10
1615876990000|2021-03-16 06:43:10|||||||||1
1615877370000|2021-03-16 06:49:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|17
1615877400000|2021-03-16 06:50:00|1624|1621|1624|1621|1624|1621|1624|1621|5
1615877470000|2021-03-16 06:51:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|8
1615877500000|2021-03-16 06:51:40|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|11
1615877610000|2021-03-16 06:53:30|1624|1621|1624|1621|1624|1621|1624|1621|6
1615877750000|2021-03-16 06:55:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|10
1615877800000|2021-03-16 06:56:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1615877810000|2021-03-16 06:56:50|||||||||3
1615877820000|2021-03-16 06:57:00|||||||||4
1615877940000|2021-03-16 06:59:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1615878010000|2021-03-16 07:00:10|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|22
1615878020000|2021-03-16 07:00:20|1625|1622|1625|1622|1625|1622|1625|1622|7
1615878060000|2021-03-16 07:01:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615878110000|2021-03-16 07:01:50|||||||||10
1615878120000|2021-03-16 07:02:00|||||||||7
1615878140000|2021-03-16 07:02:20|1625|1622|1625|1622|1625|1622|1625|1622|7
1615878150000|2021-03-16 07:02:30|1625.5|1622.5|1626|1623|1626|1623|1625|1622|20
1615878160000|2021-03-16 07:02:40|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|8
1615878170000|2021-03-16 07:02:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|29
1615878190000|2021-03-16 07:03:10|||||||||1
1615878250000|2021-03-16 07:04:10|||||||||1
1615878260000|2021-03-16 07:04:20|||||||||1
1615878310000|2021-03-16 07:05:10|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|23
1615878320000|2021-03-16 07:05:20|||||||||2
1615878330000|2021-03-16 07:05:30|1624|1621|1624|1621|1624|1621|1624|1621|15
1615878360000|2021-03-16 07:06:00|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|8
1615878410000|2021-03-16 07:06:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|7
1615878450000|2021-03-16 07:07:30|1625|1622|1625|1622|1625|1622|1625|1622|10
1615878460000|2021-03-16 07:07:40|||||||||7
1615878550000|2021-03-16 07:09:10|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|19
1615878560000|2021-03-16 07:09:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|9
1615878570000|2021-03-16 07:09:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615878640000|2021-03-16 07:10:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615878650000|2021-03-16 07:10:50|||||||||1
1615878670000|2021-03-16 07:11:10|||||||||1
1615878710000|2021-03-16 07:11:50|||||||||1
1615878840000|2021-03-16 07:14:00|1625|1622|1625|1622|1625|1622|1625|1622|4
1615878850000|2021-03-16 07:14:10|||||||||6
1615878900000|2021-03-16 07:15:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615878910000|2021-03-16 07:15:10|||||||||7
1615878950000|2021-03-16 07:15:50|1626|1623|1626|1623|1626|1623|1626|1623|5
1615878960000|2021-03-16 07:16:00|||||||||15
1615878970000|2021-03-16 07:16:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615878980000|2021-03-16 07:16:20|||||||||2
1615879010000|2021-03-16 07:16:50|||||||||1
1615879070000|2021-03-16 07:17:50|1626|1623|1626|1623|1626|1623|1626|1623|5
1615879080000|2021-03-16 07:18:00|||||||||1
1615879170000|2021-03-16 07:19:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1615879190000|2021-03-16 07:19:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615879350000|2021-03-16 07:22:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615879370000|2021-03-16 07:22:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615879380000|2021-03-16 07:23:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615879460000|2021-03-16 07:24:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1615879500000|2021-03-16 07:25:00|||||||||5
1615879520000|2021-03-16 07:25:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615879560000|2021-03-16 07:26:00|1625|1622|1625|1622|1625|1622|1625|1622|5
1615879600000|2021-03-16 07:26:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615879620000|2021-03-16 07:27:00|1625|1622|1625|1622|1625|1622|1625|1622|10
1615879890000|2021-03-16 07:31:30|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|8
1615879920000|2021-03-16 07:32:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1615879930000|2021-03-16 07:32:10|1626|1623|1626|1623|1626|1623|1626|1623|11
1615879940000|2021-03-16 07:32:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|14
1615880060000|2021-03-16 07:34:20|||||||||4
1615880120000|2021-03-16 07:35:20|1625|1622|1625|1622|1625|1622|1625|1622|6
1615880130000|2021-03-16 07:35:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615880160000|2021-03-16 07:36:00|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|20
1615880190000|2021-03-16 07:36:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615880220000|2021-03-16 07:37:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|12
1615880230000|2021-03-16 07:37:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615880280000|2021-03-16 07:38:00|1624|1621|1624|1621|1624|1621|1624|1621|33
1615880290000|2021-03-16 07:38:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615880300000|2021-03-16 07:38:20|||||||||2
1615880320000|2021-03-16 07:38:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1615880330000|2021-03-16 07:38:50|||||||||6
1615880340000|2021-03-16 07:39:00|||||||||3
1615880350000|2021-03-16 07:39:10|||||||||1
1615880360000|2021-03-16 07:39:20|||||||||2
1615880370000|2021-03-16 07:39:30|||||||||1
1615880460000|2021-03-16 07:41:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615880480000|2021-03-16 07:41:20|||||||||2
1615880500000|2021-03-16 07:41:40|1625|1622|1625|1622|1625|1622|1625|1622|7
1615880530000|2021-03-16 07:42:10|||||||||2
1615880640000|2021-03-16 07:44:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615880650000|2021-03-16 07:44:10|1625|1622|1625|1622|1625|1622|1625|1622|5
1615880660000|2021-03-16 07:44:20|||||||||1
1615880880000|2021-03-16 07:48:00|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|4
1615880890000|2021-03-16 07:48:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615880960000|2021-03-16 07:49:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1615881100000|2021-03-16 07:51:40|||||||||8
1615881120000|2021-03-16 07:52:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615881180000|2021-03-16 07:53:00|1625|1622|1625|1622|1625|1622|1625|1622|3
1615881200000|2021-03-16 07:53:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615881210000|2021-03-16 07:53:30|||||||||3
1615881220000|2021-03-16 07:53:40|||||||||4
1615881240000|2021-03-16 07:54:00|||||||||2
1615881440000|2021-03-16 07:57:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|2
1615881480000|2021-03-16 07:58:00|1625|1622|1625|1622|1625|1622|1625|1622|1
1615881500000|2021-03-16 07:58:20|||||||||7
1615881510000|2021-03-16 07:58:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|25
1615881550000|2021-03-16 07:59:10|||||||||4
1615881560000|2021-03-16 07:59:20|||||||||1
1615881570000|2021-03-16 07:59:30|1624|1621|1624|1621|1624|1621|1624|1621|30
1615881600000|2021-03-16 08:00:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615881670000|2021-03-16 08:01:10|1625|1622|1625|1622|1625|1622|1625|1622|8
1615881810000|2021-03-16 08:03:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1615881820000|2021-03-16 08:03:40|1625|1622|1625|1622|1625|1622|1625|1622|5
1615881830000|2021-03-16 08:03:50|||||||||2
1615881870000|2021-03-16 08:04:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615881910000|2021-03-16 08:05:10|||||||||16
1615882080000|2021-03-16 08:08:00|1624|1621|1624|1621|1624|1621|1624|1621|2
1615882100000|2021-03-16 08:08:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|8
1615882180000|2021-03-16 08:09:40|1625|1622|1625|1622|1625|1622|1625|1622|27
1615882190000|2021-03-16 08:09:50|||||||||14
1615882200000|2021-03-16 08:10:00|||||||||7
1615882210000|2021-03-16 08:10:10|||||||||2
1615882300000|2021-03-16 08:11:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615882330000|2021-03-16 08:12:10|1626|1623|1626|1623|1626|1623|1626|1623|39
1615882370000|2021-03-16 08:12:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|8
1615882380000|2021-03-16 08:13:00|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|8
1615882390000|2021-03-16 08:13:10|1627|1624|1627|1624|1627|1624|1627|1624|10
1615882410000|2021-03-16 08:13:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|24
1615882430000|2021-03-16 08:13:50|||||||||6
1615882450000|2021-03-16 08:14:10|||||||||5
1615882460000|2021-03-16 08:14:20|||||||||11
1615882480000|2021-03-16 08:14:40|||||||||1
1615882490000|2021-03-16 08:14:50|||||||||1
1615882500000|2021-03-16 08:15:00|1627|1624|1627|1624|1627|1624|1627|1624|6
1615882510000|2021-03-16 08:15:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615882580000|2021-03-16 08:16:20|1627|1624|1627|1624|1627|1624|1627|1624|22
1615882600000|2021-03-16 08:16:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615882630000|2021-03-16 08:17:10|1627|1624|1627|1624|1627|1624|1627|1624|7
1615882650000|2021-03-16 08:17:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615882700000|2021-03-16 08:18:20|||||||||18
1615882710000|2021-03-16 08:18:30|||||||||6
1615882730000|2021-03-16 08:18:50|1627|1624|1627|1624|1627|1624|1627|1624|3
1615882740000|2021-03-16 08:19:00|||||||||2
1615882790000|2021-03-16 08:19:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615882820000|2021-03-16 08:20:20|1628|1625|1628|1625|1628|1625|1628|1625|8
1615882830000|2021-03-16 08:20:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|14
1615882840000|2021-03-16 08:20:40|1628|1625|1628|1625|1628|1625|1628|1625|2
1615882850000|2021-03-16 08:20:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615882870000|2021-03-16 08:21:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|10
1615882890000|2021-03-16 08:21:30|||||||||2
1615882910000|2021-03-16 08:21:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615882920000|2021-03-16 08:22:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|23
1615882930000|2021-03-16 08:22:10|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|3
1615882950000|2021-03-16 08:22:30|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|3
1615882960000|2021-03-16 08:22:40|1628|1625|1628|1625|1628|1625|1628|1625|2
1615882980000|2021-03-16 08:23:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883000000|2021-03-16 08:23:20|1628|1625|1628|1625|1628|1625|1628|1625|5
1615883010000|2021-03-16 08:23:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615883050000|2021-03-16 08:24:10|1628|1625|1628|1625|1628|1625|1628|1625|7
1615883080000|2021-03-16 08:24:40|||||||||24
1615883140000|2021-03-16 08:25:40|||||||||6
1615883160000|2021-03-16 08:26:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883170000|2021-03-16 08:26:10|1628|1625|1628|1625|1628|1625|1628|1625|13
1615883180000|2021-03-16 08:26:20|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|2
1615883190000|2021-03-16 08:26:30|||||||||9
1615883240000|2021-03-16 08:27:20|||||||||21
1615883250000|2021-03-16 08:27:30|||||||||1
1615883280000|2021-03-16 08:28:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883320000|2021-03-16 08:28:40|1628|1625|1628|1625|1628|1625|1628|1625|7
1615883350000|2021-03-16 08:29:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883360000|2021-03-16 08:29:20|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|32
1615883370000|2021-03-16 08:29:30|1629|1626|1629|1626|1629|1626|1629|1626|10
1615883390000|2021-03-16 08:29:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|19
1615883410000|2021-03-16 08:30:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883430000|2021-03-16 08:30:30|||||||||14
1615883440000|2021-03-16 08:30:40|||||||||2
1615883450000|2021-03-16 08:30:50|||||||||9
1615883470000|2021-03-16 08:31:10|||||||||11
1615883480000|2021-03-16 08:31:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1615883490000|2021-03-16 08:31:30|||||||||1
1615883560000|2021-03-16 08:32:40|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|16
1615883590000|2021-03-16 08:33:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615883600000|2021-03-16 08:33:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615883610000|2021-03-16 08:33:30|||||||||5
1615883640000|2021-03-16 08:34:00|1629|1626|1629|1626|1629|1626|1629|1626|33
1615883650000|2021-03-16 08:34:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615883670000|2021-03-16 08:34:30|1629|1626|1629|1626|1629|1626|1629|1626|1
1615883680000|2021-03-16 08:34:40|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|27
1615883690000|2021-03-16 08:34:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883700000|2021-03-16 08:35:00|||||||||8
1615883710000|2021-03-16 08:35:10|||||||||4
1615883720000|2021-03-16 08:35:20|||||||||1
1615883730000|2021-03-16 08:35:30|1629|1626|1629|1626|1629|1626|1629|1626|4
1615883740000|2021-03-16 08:35:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|5
1615883760000|2021-03-16 08:36:00|1629|1626|1629|1626|1629|1626|1629|1626|38
1615883770000|2021-03-16 08:36:10|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|4
1615883780000|2021-03-16 08:36:20|||||||||2
1615883790000|2021-03-16 08:36:30|1629|1626|1629|1626|1629|1626|1629|1626|8
1615883800000|2021-03-16 08:36:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615883810000|2021-03-16 08:36:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1615883820000|2021-03-16 08:37:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615883840000|2021-03-16 08:37:20|1628|1625|1628|1625|1628|1625|1628|1625|14
1615883850000|2021-03-16 08:37:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615883880000|2021-03-16 08:38:00|1629|1626|1629|1626|1629|1626|1629|1626|3
1615883890000|2021-03-16 08:38:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883900000|2021-03-16 08:38:20|1629|1626|1629|1626|1629|1626|1629|1626|12
1615883910000|2021-03-16 08:38:30|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|22
1615883920000|2021-03-16 08:38:40|||||||||4
1615883930000|2021-03-16 08:38:50|||||||||2
1615883940000|2021-03-16 08:39:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883950000|2021-03-16 08:39:10|1628|1625|1628|1625|1628|1625|1628|1625|9
1615883980000|2021-03-16 08:39:40|||||||||38
1615883990000|2021-03-16 08:39:50|||||||||1
1615884000000|2021-03-16 08:40:00|||||||||1
1615884050000|2021-03-16 08:40:50|||||||||23
1615884110000|2021-03-16 08:41:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|12
1615884120000|2021-03-16 08:42:00|1629|1626|1629|1626|1629|1626|1629|1626|12
1615884130000|2021-03-16 08:42:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|17
1615884140000|2021-03-16 08:42:20|1628|1625|1628|1625|1628|1625|1628|1625|4
1615884180000|2021-03-16 08:43:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|9
1615884260000|2021-03-16 08:44:20|1628|1625|1628|1625|1628.5|1625.5|1628|1625|30
1615884270000|2021-03-16 08:44:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|42
1615884280000|2021-03-16 08:44:40|1628|1625|1628|1625|1628|1625|1628|1625|26
1615884300000|2021-03-16 08:45:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|31
1615884310000|2021-03-16 08:45:10|||||||||8
1615884320000|2021-03-16 08:45:20|1629|1626|1629|1626|1629|1626|1629|1626|12
1615884330000|2021-03-16 08:45:30|1629.5|1626.5|1632.5|1629.5|1632.5|1629.5|1629.5|1626.5|101
1615884340000|2021-03-16 08:45:40|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|46
1615884350000|2021-03-16 08:45:50|1634|1631|1633.5|1630.5|1634|1631|1633|1630|19
1615884360000|2021-03-16 08:46:00|1633|1630|1632|1629|1633.5|1630.5|1632|1629|45
1615884370000|2021-03-16 08:46:10|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|28
1615884380000|2021-03-16 08:46:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631|1628|20
1615884390000|2021-03-16 08:46:30|1631|1628|1631|1628|1631|1628|1631|1628|32
1615884400000|2021-03-16 08:46:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|11
1615884410000|2021-03-16 08:46:50|||||||||20
1615884430000|2021-03-16 08:47:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|10
1615884440000|2021-03-16 08:47:20|1630|1627|1630|1627|1630|1627|1630|1627|17
1615884450000|2021-03-16 08:47:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|11
1615884460000|2021-03-16 08:47:40|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|16
1615884470000|2021-03-16 08:47:50|||||||||16
1615884490000|2021-03-16 08:48:10|1630|1627|1630|1627|1630|1627|1630|1627|24
1615884510000|2021-03-16 08:48:30|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|10
1615884520000|2021-03-16 08:48:40|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|27
1615884530000|2021-03-16 08:48:50|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|25
1615884540000|2021-03-16 08:49:00|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|24
1615884550000|2021-03-16 08:49:10|1629|1626|1629|1626|1629|1626|1628.5|1625.5|12
1615884560000|2021-03-16 08:49:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615884570000|2021-03-16 08:49:30|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|20
1615884590000|2021-03-16 08:49:50|||||||||20
1615884620000|2021-03-16 08:50:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|8
1615884640000|2021-03-16 08:50:40|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|3
1615884650000|2021-03-16 08:50:50|1630|1627|1630|1627|1630|1627|1630|1627|1
1615884660000|2021-03-16 08:51:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|56
1615884680000|2021-03-16 08:51:20|1630|1627|1630|1627|1630|1627|1630|1627|6
1615884690000|2021-03-16 08:51:30|1630.5|1627.5|1631.5|1628.5|1631.5|1628.5|1630.5|1627.5|24
1615884700000|2021-03-16 08:51:40|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|13
1615884730000|2021-03-16 08:52:10|||||||||27
1615884740000|2021-03-16 08:52:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1615884760000|2021-03-16 08:52:40|||||||||3
1615884780000|2021-03-16 08:53:00|||||||||15
1615884790000|2021-03-16 08:53:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1615884800000|2021-03-16 08:53:20|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|25
1615884820000|2021-03-16 08:53:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|25
1615884830000|2021-03-16 08:53:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1615884840000|2021-03-16 08:54:00|1631|1628|1631|1628|1631|1628|1631|1628|15
1615884910000|2021-03-16 08:55:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|22
1615884930000|2021-03-16 08:55:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|19
1615884970000|2021-03-16 08:56:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|9
1615884980000|2021-03-16 08:56:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1615884990000|2021-03-16 08:56:30|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|34
1615885020000|2021-03-16 08:57:00|1631.5|1628.5|1632.5|1629.5|1632.5|1629.5|1631.5|1628.5|14
1615885060000|2021-03-16 08:57:40|1632|1629|1632|1629|1632|1629|1632|1629|5
1615885070000|2021-03-16 08:57:50|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|16
1615885080000|2021-03-16 08:58:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1615885090000|2021-03-16 08:58:10|1633|1630|1633|1630|1633|1630|1633|1630|2
1615885120000|2021-03-16 08:58:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633|1630|21
1615885150000|2021-03-16 08:59:10|||||||||29
1615885170000|2021-03-16 08:59:30|1633|1630|1633|1630|1633|1630|1633|1630|1
1615885180000|2021-03-16 08:59:40|||||||||5
1615885190000|2021-03-16 08:59:50|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|52
1615885240000|2021-03-16 09:00:40|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|8
1615885350000|2021-03-16 09:02:30|1632|1629|1632|1629|1632|1629|1632|1629|11
1615885470000|2021-03-16 09:04:30|||||||||12
1615885530000|2021-03-16 09:05:30|||||||||1
1615885620000|2021-03-16 09:07:00|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|3
1615885650000|2021-03-16 09:07:30|||||||||3
1615885780000|2021-03-16 09:09:40|||||||||37
1615885790000|2021-03-16 09:09:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1615855500000|2021-03-16 00:45:00|1624.5|1621.5|1627|1624|1627|1624|1624.5|1621.5|7
1615855510000|2021-03-16 00:45:10|||||||||1
1615855520000|2021-03-16 00:45:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1615855530000|2021-03-16 00:45:30|1627|1624|1627|1624|1627|1624|1627|1624|5
1615855560000|2021-03-16 00:46:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615855570000|2021-03-16 00:46:10|1628|1625|1628|1625|1628|1625|1628|1625|6
1615855580000|2021-03-16 00:46:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|14
1615855590000|2021-03-16 00:46:30|1628|1625|1628|1625|1628.5|1625.5|1628|1625|6
1615855600000|2021-03-16 00:46:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1615855680000|2021-03-16 00:48:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|8
1615855700000|2021-03-16 00:48:20|1627|1624|1627|1624|1627|1624|1627|1624|1
1615855710000|2021-03-16 00:48:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|4
1615855720000|2021-03-16 00:48:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615855750000|2021-03-16 00:49:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615855760000|2021-03-16 00:49:20|||||||||6
1615855770000|2021-03-16 00:49:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615855780000|2021-03-16 00:49:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615855790000|2021-03-16 00:49:50|||||||||5
1615855800000|2021-03-16 00:50:00|||||||||1
1615855870000|2021-03-16 00:51:10|||||||||9
1615855910000|2021-03-16 00:51:50|1628|1625|1628|1625|1628|1625|1628|1625|27
1615855920000|2021-03-16 00:52:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615855930000|2021-03-16 00:52:10|1628|1625|1628|1625|1628|1625|1628|1625|2
1615855960000|2021-03-16 00:52:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615855980000|2021-03-16 00:53:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615855990000|2021-03-16 00:53:10|||||||||4
1615856050000|2021-03-16 00:54:10|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|3
1615856060000|2021-03-16 00:54:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856110000|2021-03-16 00:55:10|1628|1625|1628|1625|1628|1625|1628|1625|8
1615856180000|2021-03-16 00:56:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615856210000|2021-03-16 00:56:50|1628|1625|1628|1625|1628|1625|1628|1625|6
1615856230000|2021-03-16 00:57:10|||||||||1
1615856260000|2021-03-16 00:57:40|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|5
1615856290000|2021-03-16 00:58:10|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|3
1615856300000|2021-03-16 00:58:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615856320000|2021-03-16 00:58:40|1628|1625|1628|1625|1628|1625|1628|1625|5
1615856340000|2021-03-16 00:59:00|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|2
1615856350000|2021-03-16 00:59:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856370000|2021-03-16 00:59:30|1628|1625|1628|1625|1628|1625|1628|1625|6
1615856400000|2021-03-16 01:00:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615856410000|2021-03-16 01:00:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615856430000|2021-03-16 01:00:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615856440000|2021-03-16 01:00:40|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|5
1615856460000|2021-03-16 01:01:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615856470000|2021-03-16 01:01:10|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|8
1615856480000|2021-03-16 01:01:20|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|3
1615856500000|2021-03-16 01:01:40|||||||||1
1615856580000|2021-03-16 01:03:00|||||||||25
1615856590000|2021-03-16 01:03:10|||||||||118
1615856600000|2021-03-16 01:03:20|||||||||9
1615856640000|2021-03-16 01:04:00|||||||||14
1615856650000|2021-03-16 01:04:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856660000|2021-03-16 01:04:20|1628|1625|1628|1625|1628.5|1625.5|1628|1625|13
1615856690000|2021-03-16 01:04:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|49
1615856700000|2021-03-16 01:05:00|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|45
1615856710000|2021-03-16 01:05:10|1630|1627|1630|1627|1630|1627|1630|1627|5
1615856720000|2021-03-16 01:05:20|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|14
1615856730000|2021-03-16 01:05:30|1629.5|1626.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|16
1615856760000|2021-03-16 01:06:00|||||||||7
1615856770000|2021-03-16 01:06:10|||||||||6
1615856800000|2021-03-16 01:06:40|||||||||8
1615856810000|2021-03-16 01:06:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1615856830000|2021-03-16 01:07:10|||||||||6
1615856840000|2021-03-16 01:07:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615856860000|2021-03-16 01:07:40|1629|1626|1629|1626|1629|1626|1629|1626|4
1615856870000|2021-03-16 01:07:50|||||||||11
1615856880000|2021-03-16 01:08:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615856890000|2021-03-16 01:08:10|1629|1626|1629|1626|1629|1626|1629|1626|6
1615856910000|2021-03-16 01:08:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1615856920000|2021-03-16 01:08:40|1630|1627|1630|1627|1630|1627|1630|1627|5
1615856930000|2021-03-16 01:08:50|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|2
1615856940000|2021-03-16 01:09:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1615857000000|2021-03-16 01:10:00|1629|1626|1629|1626|1629|1626|1629|1626|4
1615857010000|2021-03-16 01:10:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615857030000|2021-03-16 01:10:30|1629|1626|1629|1626|1629|1626|1629|1626|11
1615857040000|2021-03-16 01:10:40|||||||||5
1615857060000|2021-03-16 01:11:00|||||||||9
1615857100000|2021-03-16 01:11:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|10
1615857150000|2021-03-16 01:12:30|1629|1626|1629|1626|1629|1626|1629|1626|4
1615857160000|2021-03-16 01:12:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|12
1615857170000|2021-03-16 01:12:50|||||||||6
1615857180000|2021-03-16 01:13:00|1629|1626|1629|1626|1629|1626|1629|1626|8
1615857190000|2021-03-16 01:13:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615857210000|2021-03-16 01:13:30|1629|1626|1629|1626|1629|1626|1629|1626|1
1615857240000|2021-03-16 01:14:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|4
1615857280000|2021-03-16 01:14:40|1629|1626|1629|1626|1629|1626|1629|1626|8
1615857290000|2021-03-16 01:14:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615857300000|2021-03-16 01:15:00|||||||||6
1615857310000|2021-03-16 01:15:10|||||||||8
1615857320000|2021-03-16 01:15:20|1629|1626|1629|1626|1629|1626|1629|1626|15
1615857350000|2021-03-16 01:15:50|1629.5|1626.5|1629.5|1626.5|1630|1627|1629.5|1626.5|34
1615857360000|2021-03-16 01:16:00|||||||||2
1615857410000|2021-03-16 01:16:50|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|3
1615857420000|2021-03-16 01:17:00|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|5
1615857440000|2021-03-16 01:17:20|1629|1626|1629|1626|1629|1626|1629|1626|8
1615857460000|2021-03-16 01:17:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615857470000|2021-03-16 01:17:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1615857490000|2021-03-16 01:18:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|10
1615857500000|2021-03-16 01:18:20|||||||||7
1615857550000|2021-03-16 01:19:10|1628|1625|1628|1625|1628|1625|1628|1625|15
1615857580000|2021-03-16 01:19:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615857610000|2021-03-16 01:20:10|1629|1626|1629|1626|1629|1626|1629|1626|2
1615857620000|2021-03-16 01:20:20|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|11
1615857640000|2021-03-16 01:20:40|1628|1625|1628|1625|1628|1625|1628|1625|3
1615857690000|2021-03-16 01:21:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615857700000|2021-03-16 01:21:40|1628|1625|1628|1625|1628|1625|1628|1625|3
1615857740000|2021-03-16 01:22:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615857750000|2021-03-16 01:22:30|||||||||1
1615857760000|2021-03-16 01:22:40|1628|1625|1628|1625|1628|1625|1628|1625|5
1615857770000|2021-03-16 01:22:50|||||||||9
1615857800000|2021-03-16 01:23:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|13
1615857810000|2021-03-16 01:23:30|1627|1624|1627|1624|1627|1624|1627|1624|10
1615857820000|2021-03-16 01:23:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615857850000|2021-03-16 01:24:10|1628|1625|1628|1625|1628|1625|1628|1625|7
1615857870000|2021-03-16 01:24:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|9
1615857900000|2021-03-16 01:25:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615857920000|2021-03-16 01:25:20|||||||||3
1615857970000|2021-03-16 01:26:10|1627.5|1624.5|1627.5|1624.5|1628|1625|1627.5|1624.5|4
1615857980000|2021-03-16 01:26:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1615857990000|2021-03-16 01:26:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|6
1615858010000|2021-03-16 01:26:50|||||||||4
1615858020000|2021-03-16 01:27:00|||||||||5
1615858050000|2021-03-16 01:27:30|||||||||5
1615858100000|2021-03-16 01:28:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858160000|2021-03-16 01:29:20|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|12
1615858180000|2021-03-16 01:29:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615858190000|2021-03-16 01:29:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1615858210000|2021-03-16 01:30:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1615858230000|2021-03-16 01:30:30|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|15
1615858280000|2021-03-16 01:31:20|1628|1625|1628|1625|1628|1625|1628|1625|4
1615858310000|2021-03-16 01:31:50|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|12
1615858320000|2021-03-16 01:32:00|1627.5|1624.5|1628|1625|1628|1625|1627|1624|6
1615858350000|2021-03-16 01:32:30|1627.5|1624.5|1628.5|1625.5|1628.5|1625.5|1627.5|1624.5|23
1615858360000|2021-03-16 01:32:40|||||||||1
1615858380000|2021-03-16 01:33:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|17
1615858390000|2021-03-16 01:33:10|1627.5|1624.5|1627|1624|1628|1625|1627|1624|14
1615858420000|2021-03-16 01:33:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858460000|2021-03-16 01:34:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|7
1615858490000|2021-03-16 01:34:50|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|13
1615858500000|2021-03-16 01:35:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|3
1615858510000|2021-03-16 01:35:10|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|6
1615858520000|2021-03-16 01:35:20|1628|1625|1628|1625|1628|1625|1628|1625|16
1615858530000|2021-03-16 01:35:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615858540000|2021-03-16 01:35:40|1628|1625|1628|1625|1628|1625|1628|1625|6
1615858560000|2021-03-16 01:36:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858570000|2021-03-16 01:36:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858590000|2021-03-16 01:36:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858600000|2021-03-16 01:36:40|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|8
1615858620000|2021-03-16 01:37:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|4
1615858680000|2021-03-16 01:38:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858690000|2021-03-16 01:38:10|||||||||4
1615858700000|2021-03-16 01:38:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615858720000|2021-03-16 01:38:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858740000|2021-03-16 01:39:00|||||||||1
1615858870000|2021-03-16 01:41:10|1628|1625|1628|1625|1628|1625|1628|1625|16
1615858910000|2021-03-16 01:41:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615858920000|2021-03-16 01:42:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|13
1615858960000|2021-03-16 01:42:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615858980000|2021-03-16 01:43:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|10
1615858990000|2021-03-16 01:43:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615859050000|2021-03-16 01:44:10|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|10
1615859060000|2021-03-16 01:44:20|1629|1626|1629|1626|1629|1626|1629|1626|39
1615859070000|2021-03-16 01:44:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615859080000|2021-03-16 01:44:40|||||||||3
1615859220000|2021-03-16 01:47:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|15
1615859320000|2021-03-16 01:48:40|1628|1625|1628|1625|1628|1625|1628|1625|7
1615859360000|2021-03-16 01:49:20|||||||||7
1615859370000|2021-03-16 01:49:30|1628.5|1625.5|1627.5|1624.5|1628.5|1625.5|1627.5|1624.5|6
1615859440000|2021-03-16 01:50:40|||||||||17
1615859450000|2021-03-16 01:50:50|1627|1624|1627|1624|1627|1624|1627|1624|3
1615859480000|2021-03-16 01:51:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|13
1615859490000|2021-03-16 01:51:30|||||||||13
1615859500000|2021-03-16 01:51:40|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|6
1615859530000|2021-03-16 01:52:10|1627|1624|1627|1624|1627|1624|1627|1624|5
1615859570000|2021-03-16 01:52:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1615859580000|2021-03-16 01:53:00|||||||||5
1615859620000|2021-03-16 01:53:40|1628|1625|1628|1625|1628|1625|1628|1625|3
1615859640000|2021-03-16 01:54:00|||||||||5
1615859650000|2021-03-16 01:54:10|||||||||1
1615859670000|2021-03-16 01:54:30|||||||||4
1615859720000|2021-03-16 01:55:20|||||||||6
1615859730000|2021-03-16 01:55:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615859740000|2021-03-16 01:55:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615859770000|2021-03-16 01:56:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615859840000|2021-03-16 01:57:20|1627|1624|1627|1624|1627|1624|1627|1624|11
1615859850000|2021-03-16 01:57:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615859880000|2021-03-16 01:58:00|1627|1624|1627|1624|1627|1624|1627|1624|2
1615859890000|2021-03-16 01:58:10|||||||||1
1615859900000|2021-03-16 01:58:20|||||||||1
1615859970000|2021-03-16 01:59:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615860120000|2021-03-16 02:02:00|||||||||4
1615860140000|2021-03-16 02:02:20|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|7
1615860230000|2021-03-16 02:03:50|1628|1625|1628|1625|1628|1625|1628|1625|9
1615860370000|2021-03-16 02:06:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1615860380000|2021-03-16 02:06:20|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|8
1615860390000|2021-03-16 02:06:30|||||||||2
1615860430000|2021-03-16 02:07:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|16
1615860440000|2021-03-16 02:07:20|1627|1624|1627|1624|1627|1624|1627|1624|2
1615860450000|2021-03-16 02:07:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|8
1615860500000|2021-03-16 02:08:20|1626|1623|1626|1623|1626|1623|1626|1623|6
1615860520000|2021-03-16 02:08:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615860530000|2021-03-16 02:08:50|||||||||1
1615860570000|2021-03-16 02:09:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615860590000|2021-03-16 02:09:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615860630000|2021-03-16 02:10:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615860660000|2021-03-16 02:11:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615860710000|2021-03-16 02:11:50|1626|1623|1626|1623|1626|1623|1626|1623|6
1615860740000|2021-03-16 02:12:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1615860750000|2021-03-16 02:12:30|||||||||7
1615860760000|2021-03-16 02:12:40|1626|1623|1626|1623|1626|1623|1626|1623|1
1615860870000|2021-03-16 02:14:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615861010000|2021-03-16 02:16:50|||||||||22
1615861050000|2021-03-16 02:17:30|||||||||5
1615861150000|2021-03-16 02:19:10|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|12
1615861220000|2021-03-16 02:20:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861230000|2021-03-16 02:20:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615861320000|2021-03-16 02:22:00|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|25
1615861340000|2021-03-16 02:22:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861370000|2021-03-16 02:22:50|||||||||2
1615861400000|2021-03-16 02:23:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615861650000|2021-03-16 02:27:30|1626|1623|1625.5|1622.5|1626.5|1623.5|1625.5|1622.5|28
1615861660000|2021-03-16 02:27:40|1626|1623|1626|1623|1626|1623|1626|1623|4
1615861680000|2021-03-16 02:28:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615861690000|2021-03-16 02:28:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861740000|2021-03-16 02:29:00|||||||||2
1615861870000|2021-03-16 02:31:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615861880000|2021-03-16 02:31:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615861900000|2021-03-16 02:31:40|||||||||1
1615861980000|2021-03-16 02:33:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615862030000|2021-03-16 02:33:50|1626|1623|1626|1623|1626|1623|1626|1623|9
1615862050000|2021-03-16 02:34:10|||||||||2
1615862110000|2021-03-16 02:35:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615862130000|2021-03-16 02:35:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615862140000|2021-03-16 02:35:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615862360000|2021-03-16 02:39:20|1626|1623|1626|1623|1626|1623|1626|1623|10
1615862400000|2021-03-16 02:40:00|||||||||5
1615862430000|2021-03-16 02:40:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615862530000|2021-03-16 02:42:10|1627|1624|1627|1624|1627|1624|1627|1624|17
1615862540000|2021-03-16 02:42:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615862590000|2021-03-16 02:43:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1615862780000|2021-03-16 02:46:20|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|3
1615862890000|2021-03-16 02:48:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615862920000|2021-03-16 02:48:40|1627|1624|1627|1624|1627|1624|1627|1624|4
1615862940000|2021-03-16 02:49:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615863090000|2021-03-16 02:51:30|1627|1624|1627|1624|1627|1624|1627|1624|5
1615863100000|2021-03-16 02:51:40|1627.5|1624.5|1626.5|1623.5|1627.5|1624.5|1626.5|1623.5|36
1615863130000|2021-03-16 02:52:10|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|8
1615863160000|2021-03-16 02:52:40|1627|1624|1627|1624|1627|1624|1627|1624|5
1615863310000|2021-03-16 02:55:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1615863320000|2021-03-16 02:55:20|1627|1624|1627|1624|1627|1624|1627|1624|12
1615863330000|2021-03-16 02:55:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1615863340000|2021-03-16 02:55:40|1627|1624|1627|1624|1627|1624|1627|1624|4
1615863570000|2021-03-16 02:59:30|||||||||3
1615863590000|2021-03-16 02:59:50|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|14
1615863610000|2021-03-16 03:00:10|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|8
1615863620000|2021-03-16 03:00:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615863660000|2021-03-16 03:01:00|1626|1623|1626|1623|1626|1623|1626|1623|4
1615863720000|2021-03-16 03:02:00|1626.5|1623.5|1625.5|1622.5|1626.5|1623.5|1625.5|1622.5|13
1615863980000|2021-03-16 03:06:20|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|14
1615863990000|2021-03-16 03:06:30|1626|1623|1626|1623|1626|1623|1626|1623|5
1615864060000|2021-03-16 03:07:40|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|9
1615864140000|2021-03-16 03:09:00|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|13
1615864210000|2021-03-16 03:10:10|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|4
1615864380000|2021-03-16 03:13:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615864390000|2021-03-16 03:13:10|||||||||1
1615864440000|2021-03-16 03:14:00|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|8
1615864510000|2021-03-16 03:15:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615864630000|2021-03-16 03:17:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615864640000|2021-03-16 03:17:20|1626|1623|1626|1623|1626|1623|1626|1623|3
1615864670000|2021-03-16 03:17:50|||||||||6
1615864680000|2021-03-16 03:18:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615864690000|2021-03-16 03:18:10|1626|1623|1626|1623|1626|1623|1625.5|1622.5|5
1615864700000|2021-03-16 03:18:20|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|7
1615864720000|2021-03-16 03:18:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615865030000|2021-03-16 03:23:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615865050000|2021-03-16 03:24:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1615865110000|2021-03-16 03:25:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615865250000|2021-03-16 03:27:30|1626|1623|1626|1623|1626|1623|1626|1623|4
1615865290000|2021-03-16 03:28:10|||||||||8
1615865300000|2021-03-16 03:28:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615865430000|2021-03-16 03:30:30|1626|1623|1626|1623|1626|1623|1626|1623|8
1615865590000|2021-03-16 03:33:10|||||||||7
1615865810000|2021-03-16 03:36:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615865990000|2021-03-16 03:39:50|1626|1623|1626|1623|1626|1623|1626|1623|2
1615866060000|2021-03-16 03:41:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615866310000|2021-03-16 03:45:10|1626|1623|1626|1623|1626|1623|1626|1623|9
1615866590000|2021-03-16 03:49:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615866620000|2021-03-16 03:50:20|1626|1623|1626|1623|1626|1623|1626|1623|3
1615866740000|2021-03-16 03:52:20|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|5
1615866980000|2021-03-16 03:56:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615867020000|2021-03-16 03:57:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615867110000|2021-03-16 03:58:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1615867210000|2021-03-16 04:00:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1615867360000|2021-03-16 04:02:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615867520000|2021-03-16 04:05:20|1626|1623|1626|1623|1626|1623|1626|1623|3
1615867580000|2021-03-16 04:06:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|5
1615867910000|2021-03-16 04:11:50|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|17
1615868090000|2021-03-16 04:14:50|1626|1623|1626|1623|1626|1623|1626|1623|6
1615868120000|2021-03-16 04:15:20|||||||||1
1615868140000|2021-03-16 04:15:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1615868250000|2021-03-16 04:17:30|||||||||9
1615868390000|2021-03-16 04:19:50|1625|1622|1625|1622|1625|1622|1625|1622|22
1615868410000|2021-03-16 04:20:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|21
1615868490000|2021-03-16 04:21:30|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|5
1615868680000|2021-03-16 04:24:40|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|9
1615868800000|2021-03-16 04:26:40|1625|1622|1625|1622|1625|1622|1625|1622|2
1615868850000|2021-03-16 04:27:30|||||||||19
1615868920000|2021-03-16 04:28:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615869310000|2021-03-16 04:35:10|1625|1622|1625|1622|1625|1622|1625|1622|9
1615869420000|2021-03-16 04:37:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615869530000|2021-03-16 04:38:50|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|15
1615869590000|2021-03-16 04:39:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|40
1615869680000|2021-03-16 04:41:20|1625|1622|1625|1622|1625|1622|1625|1622|3
1615869810000|2021-03-16 04:43:30|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|16
1615876200000|2021-03-16 06:30:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|116
1615876210000|2021-03-16 06:30:10|1626|1623|1626|1623|1626|1623|1626|1623|4
1615876220000|2021-03-16 06:30:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615876270000|2021-03-16 06:31:10|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|23
1615876280000|2021-03-16 06:31:20|||||||||1
1615876290000|2021-03-16 06:31:30|1626|1623|1626|1623|1626|1623|1626|1623|3
1615876350000|2021-03-16 06:32:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615876360000|2021-03-16 06:32:40|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|6
1615876370000|2021-03-16 06:32:50|1625|1622|1625|1622|1625|1622|1625|1622|5
1615876380000|2021-03-16 06:33:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615876390000|2021-03-16 06:33:10|||||||||2
1615876400000|2021-03-16 06:33:20|||||||||1
1615876410000|2021-03-16 06:33:30|||||||||2
1615876540000|2021-03-16 06:35:40|1626|1623|1626|1623|1626|1623|1626|1623|10
1615876560000|2021-03-16 06:36:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615876710000|2021-03-16 06:38:30|||||||||7
1615876760000|2021-03-16 06:39:20|1625|1622|1625|1622|1625|1622|1625|1622|2
1615876790000|2021-03-16 06:39:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|14
1615876830000|2021-03-16 06:40:30|1624|1621|1624|1621|1624|1621|1624|1621|9
1615876840000|2021-03-16 06:40:40|||||||||1
1615876850000|2021-03-16 06:40:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615876860000|2021-03-16 06:41:00|1625|1622|1625|1622|1625|1622|1625|1622|4
1615876870000|2021-03-16 06:41:10|1624|1621|1624.5|1621.5|1624.5|1621.5|1623.5|1620.5|11
1615876900000|2021-03-16 06:41:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1615876930000|2021-03-16 06:42:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615876980000|2021-03-16 06:43:00|1624|1621|1624|1621|1624|1621|1624|1621|10
1615876990000|2021-03-16 06:43:10|||||||||1
1615877370000|2021-03-16 06:49:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|17
1615877400000|2021-03-16 06:50:00|1624|1621|1624|1621|1624|1621|1624|1621|5
1615877470000|2021-03-16 06:51:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|8
1615877500000|2021-03-16 06:51:40|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|11
1615877610000|2021-03-16 06:53:30|1624|1621|1624|1621|1624|1621|1624|1621|6
1615877750000|2021-03-16 06:55:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|10
1615877800000|2021-03-16 06:56:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1615877810000|2021-03-16 06:56:50|||||||||3
1615877820000|2021-03-16 06:57:00|||||||||4
1615877940000|2021-03-16 06:59:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1615878010000|2021-03-16 07:00:10|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|22
1615878020000|2021-03-16 07:00:20|1625|1622|1625|1622|1625|1622|1625|1622|7
1615878060000|2021-03-16 07:01:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615878110000|2021-03-16 07:01:50|||||||||10
1615878120000|2021-03-16 07:02:00|||||||||7
1615878140000|2021-03-16 07:02:20|1625|1622|1625|1622|1625|1622|1625|1622|7
1615878150000|2021-03-16 07:02:30|1625.5|1622.5|1626|1623|1626|1623|1625|1622|20
1615878160000|2021-03-16 07:02:40|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|8
1615878170000|2021-03-16 07:02:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|29
1615878190000|2021-03-16 07:03:10|||||||||1
1615878250000|2021-03-16 07:04:10|||||||||1
1615878260000|2021-03-16 07:04:20|||||||||1
1615878310000|2021-03-16 07:05:10|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|23
1615878320000|2021-03-16 07:05:20|||||||||2
1615878330000|2021-03-16 07:05:30|1624|1621|1624|1621|1624|1621|1624|1621|15
1615878360000|2021-03-16 07:06:00|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|8
1615878410000|2021-03-16 07:06:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|7
1615878450000|2021-03-16 07:07:30|1625|1622|1625|1622|1625|1622|1625|1622|10
1615878460000|2021-03-16 07:07:40|||||||||7
1615878550000|2021-03-16 07:09:10|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|19
1615878560000|2021-03-16 07:09:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|9
1615878570000|2021-03-16 07:09:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615878640000|2021-03-16 07:10:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615878650000|2021-03-16 07:10:50|||||||||1
1615878670000|2021-03-16 07:11:10|||||||||1
1615878710000|2021-03-16 07:11:50|||||||||1
1615878840000|2021-03-16 07:14:00|1625|1622|1625|1622|1625|1622|1625|1622|4
1615878850000|2021-03-16 07:14:10|||||||||6
1615878900000|2021-03-16 07:15:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615878910000|2021-03-16 07:15:10|||||||||7
1615878950000|2021-03-16 07:15:50|1626|1623|1626|1623|1626|1623|1626|1623|5
1615878960000|2021-03-16 07:16:00|||||||||15
1615878970000|2021-03-16 07:16:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615878980000|2021-03-16 07:16:20|||||||||2
1615879010000|2021-03-16 07:16:50|||||||||1
1615879070000|2021-03-16 07:17:50|1626|1623|1626|1623|1626|1623|1626|1623|5
1615879080000|2021-03-16 07:18:00|||||||||1
1615879170000|2021-03-16 07:19:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1615879190000|2021-03-16 07:19:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615879350000|2021-03-16 07:22:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615879370000|2021-03-16 07:22:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615879380000|2021-03-16 07:23:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615879460000|2021-03-16 07:24:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1615879500000|2021-03-16 07:25:00|||||||||5
1615879520000|2021-03-16 07:25:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615879560000|2021-03-16 07:26:00|1625|1622|1625|1622|1625|1622|1625|1622|5
1615879600000|2021-03-16 07:26:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615879620000|2021-03-16 07:27:00|1625|1622|1625|1622|1625|1622|1625|1622|10
1615879890000|2021-03-16 07:31:30|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|8
1615879920000|2021-03-16 07:32:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1615879930000|2021-03-16 07:32:10|1626|1623|1626|1623|1626|1623|1626|1623|11
1615879940000|2021-03-16 07:32:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|14
1615880060000|2021-03-16 07:34:20|||||||||4
1615880120000|2021-03-16 07:35:20|1625|1622|1625|1622|1625|1622|1625|1622|6
1615880130000|2021-03-16 07:35:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615880160000|2021-03-16 07:36:00|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|20
1615880190000|2021-03-16 07:36:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615880220000|2021-03-16 07:37:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|12
1615880230000|2021-03-16 07:37:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1615880280000|2021-03-16 07:38:00|1624|1621|1624|1621|1624|1621|1624|1621|33
1615880290000|2021-03-16 07:38:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615880300000|2021-03-16 07:38:20|||||||||2
1615880320000|2021-03-16 07:38:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1615880330000|2021-03-16 07:38:50|||||||||6
1615880340000|2021-03-16 07:39:00|||||||||3
1615880350000|2021-03-16 07:39:10|||||||||1
1615880360000|2021-03-16 07:39:20|||||||||2
1615880370000|2021-03-16 07:39:30|||||||||1
1615880460000|2021-03-16 07:41:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615880480000|2021-03-16 07:41:20|||||||||2
1615880500000|2021-03-16 07:41:40|1625|1622|1625|1622|1625|1622|1625|1622|7
1615880530000|2021-03-16 07:42:10|||||||||2
1615880640000|2021-03-16 07:44:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615880650000|2021-03-16 07:44:10|1625|1622|1625|1622|1625|1622|1625|1622|5
1615880660000|2021-03-16 07:44:20|||||||||1
1615880880000|2021-03-16 07:48:00|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|4
1615880890000|2021-03-16 07:48:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615880960000|2021-03-16 07:49:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1615881100000|2021-03-16 07:51:40|||||||||8
1615881120000|2021-03-16 07:52:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615881180000|2021-03-16 07:53:00|1625|1622|1625|1622|1625|1622|1625|1622|3
1615881200000|2021-03-16 07:53:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615881210000|2021-03-16 07:53:30|||||||||3
1615881220000|2021-03-16 07:53:40|||||||||4
1615881240000|2021-03-16 07:54:00|||||||||2
1615881440000|2021-03-16 07:57:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|2
1615881480000|2021-03-16 07:58:00|1625|1622|1625|1622|1625|1622|1625|1622|1
1615881500000|2021-03-16 07:58:20|||||||||7
1615881510000|2021-03-16 07:58:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|25
1615881550000|2021-03-16 07:59:10|||||||||4
1615881560000|2021-03-16 07:59:20|||||||||1
1615881570000|2021-03-16 07:59:30|1624|1621|1624|1621|1624|1621|1624|1621|30
1615881600000|2021-03-16 08:00:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615881670000|2021-03-16 08:01:10|1625|1622|1625|1622|1625|1622|1625|1622|8
1615881810000|2021-03-16 08:03:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1615881820000|2021-03-16 08:03:40|1625|1622|1625|1622|1625|1622|1625|1622|5
1615881830000|2021-03-16 08:03:50|||||||||2
1615881870000|2021-03-16 08:04:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615881910000|2021-03-16 08:05:10|||||||||16
1615882080000|2021-03-16 08:08:00|1624|1621|1624|1621|1624|1621|1624|1621|2
1615882100000|2021-03-16 08:08:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|8
1615882180000|2021-03-16 08:09:40|1625|1622|1625|1622|1625|1622|1625|1622|27
1615882190000|2021-03-16 08:09:50|||||||||14
1615882200000|2021-03-16 08:10:00|||||||||7
1615882210000|2021-03-16 08:10:10|||||||||2
1615882300000|2021-03-16 08:11:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615882330000|2021-03-16 08:12:10|1626|1623|1626|1623|1626|1623|1626|1623|39
1615882370000|2021-03-16 08:12:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|8
1615882380000|2021-03-16 08:13:00|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|8
1615882390000|2021-03-16 08:13:10|1627|1624|1627|1624|1627|1624|1627|1624|10
1615882410000|2021-03-16 08:13:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|24
1615882430000|2021-03-16 08:13:50|||||||||6
1615882450000|2021-03-16 08:14:10|||||||||5
1615882460000|2021-03-16 08:14:20|||||||||11
1615882480000|2021-03-16 08:14:40|||||||||1
1615882490000|2021-03-16 08:14:50|||||||||1
1615882500000|2021-03-16 08:15:00|1627|1624|1627|1624|1627|1624|1627|1624|6
1615882510000|2021-03-16 08:15:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615882580000|2021-03-16 08:16:20|1627|1624|1627|1624|1627|1624|1627|1624|22
1615882600000|2021-03-16 08:16:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615882630000|2021-03-16 08:17:10|1627|1624|1627|1624|1627|1624|1627|1624|7
1615882650000|2021-03-16 08:17:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615882700000|2021-03-16 08:18:20|||||||||18
1615882710000|2021-03-16 08:18:30|||||||||6
1615882730000|2021-03-16 08:18:50|1627|1624|1627|1624|1627|1624|1627|1624|3
1615882740000|2021-03-16 08:19:00|||||||||2
1615882790000|2021-03-16 08:19:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615882820000|2021-03-16 08:20:20|1628|1625|1628|1625|1628|1625|1628|1625|8
1615882830000|2021-03-16 08:20:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|14
1615882840000|2021-03-16 08:20:40|1628|1625|1628|1625|1628|1625|1628|1625|2
1615882850000|2021-03-16 08:20:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615882870000|2021-03-16 08:21:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|10
1615882890000|2021-03-16 08:21:30|||||||||2
1615882910000|2021-03-16 08:21:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615882920000|2021-03-16 08:22:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|23
1615882930000|2021-03-16 08:22:10|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|3
1615882950000|2021-03-16 08:22:30|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|3
1615882960000|2021-03-16 08:22:40|1628|1625|1628|1625|1628|1625|1628|1625|2
1615882980000|2021-03-16 08:23:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883000000|2021-03-16 08:23:20|1628|1625|1628|1625|1628|1625|1628|1625|5
1615883010000|2021-03-16 08:23:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615883050000|2021-03-16 08:24:10|1628|1625|1628|1625|1628|1625|1628|1625|7
1615883080000|2021-03-16 08:24:40|||||||||24
1615883140000|2021-03-16 08:25:40|||||||||6
1615883160000|2021-03-16 08:26:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883170000|2021-03-16 08:26:10|1628|1625|1628|1625|1628|1625|1628|1625|13
1615883180000|2021-03-16 08:26:20|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|2
1615883190000|2021-03-16 08:26:30|||||||||9
1615883240000|2021-03-16 08:27:20|||||||||21
1615883250000|2021-03-16 08:27:30|||||||||1
1615883280000|2021-03-16 08:28:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883320000|2021-03-16 08:28:40|1628|1625|1628|1625|1628|1625|1628|1625|7
1615883350000|2021-03-16 08:29:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883360000|2021-03-16 08:29:20|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|32
1615883370000|2021-03-16 08:29:30|1629|1626|1629|1626|1629|1626|1629|1626|10
1615883390000|2021-03-16 08:29:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|19
1615883410000|2021-03-16 08:30:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883430000|2021-03-16 08:30:30|||||||||14
1615883440000|2021-03-16 08:30:40|||||||||2
1615883450000|2021-03-16 08:30:50|||||||||9
1615883470000|2021-03-16 08:31:10|||||||||11
1615883480000|2021-03-16 08:31:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1615883490000|2021-03-16 08:31:30|||||||||1
1615883560000|2021-03-16 08:32:40|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|16
1615883590000|2021-03-16 08:33:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615883600000|2021-03-16 08:33:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615883610000|2021-03-16 08:33:30|||||||||5
1615883640000|2021-03-16 08:34:00|1629|1626|1629|1626|1629|1626|1629|1626|33
1615883650000|2021-03-16 08:34:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615883670000|2021-03-16 08:34:30|1629|1626|1629|1626|1629|1626|1629|1626|1
1615883680000|2021-03-16 08:34:40|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|27
1615883690000|2021-03-16 08:34:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883700000|2021-03-16 08:35:00|||||||||8
1615883710000|2021-03-16 08:35:10|||||||||4
1615883720000|2021-03-16 08:35:20|||||||||1
1615883730000|2021-03-16 08:35:30|1629|1626|1629|1626|1629|1626|1629|1626|4
1615883740000|2021-03-16 08:35:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|5
1615883760000|2021-03-16 08:36:00|1629|1626|1629|1626|1629|1626|1629|1626|38
1615883770000|2021-03-16 08:36:10|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|4
1615883780000|2021-03-16 08:36:20|||||||||2
1615883790000|2021-03-16 08:36:30|1629|1626|1629|1626|1629|1626|1629|1626|8
1615883800000|2021-03-16 08:36:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615883810000|2021-03-16 08:36:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1615883820000|2021-03-16 08:37:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615883840000|2021-03-16 08:37:20|1628|1625|1628|1625|1628|1625|1628|1625|14
1615883850000|2021-03-16 08:37:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615883880000|2021-03-16 08:38:00|1629|1626|1629|1626|1629|1626|1629|1626|3
1615883890000|2021-03-16 08:38:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615883900000|2021-03-16 08:38:20|1629|1626|1629|1626|1629|1626|1629|1626|12
1615883910000|2021-03-16 08:38:30|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|22
1615883920000|2021-03-16 08:38:40|||||||||4
1615883930000|2021-03-16 08:38:50|||||||||2
1615883940000|2021-03-16 08:39:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615883950000|2021-03-16 08:39:10|1628|1625|1628|1625|1628|1625|1628|1625|9
1615883980000|2021-03-16 08:39:40|||||||||38
1615883990000|2021-03-16 08:39:50|||||||||1
1615884000000|2021-03-16 08:40:00|||||||||1
1615884050000|2021-03-16 08:40:50|||||||||23
1615884110000|2021-03-16 08:41:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|12
1615884120000|2021-03-16 08:42:00|1629|1626|1629|1626|1629|1626|1629|1626|12
1615884130000|2021-03-16 08:42:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|17
1615884140000|2021-03-16 08:42:20|1628|1625|1628|1625|1628|1625|1628|1625|4
1615884180000|2021-03-16 08:43:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|9
1615884260000|2021-03-16 08:44:20|1628|1625|1628|1625|1628.5|1625.5|1628|1625|30
1615884270000|2021-03-16 08:44:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|42
1615884280000|2021-03-16 08:44:40|1628|1625|1628|1625|1628|1625|1628|1625|26
1615884300000|2021-03-16 08:45:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|31
1615884310000|2021-03-16 08:45:10|||||||||8
1615884320000|2021-03-16 08:45:20|1629|1626|1629|1626|1629|1626|1629|1626|12
1615884330000|2021-03-16 08:45:30|1629.5|1626.5|1632.5|1629.5|1632.5|1629.5|1629.5|1626.5|101
1615884340000|2021-03-16 08:45:40|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|46
1615884350000|2021-03-16 08:45:50|1634|1631|1633.5|1630.5|1634|1631|1633|1630|19
1615884360000|2021-03-16 08:46:00|1633|1630|1632|1629|1633.5|1630.5|1632|1629|45
1615884370000|2021-03-16 08:46:10|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|28
1615884380000|2021-03-16 08:46:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631|1628|20
1615884390000|2021-03-16 08:46:30|1631|1628|1631|1628|1631|1628|1631|1628|32
1615884400000|2021-03-16 08:46:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|11
1615884410000|2021-03-16 08:46:50|||||||||20
1615884430000|2021-03-16 08:47:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|10
1615884440000|2021-03-16 08:47:20|1630|1627|1630|1627|1630|1627|1630|1627|17
1615884450000|2021-03-16 08:47:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|11
1615884460000|2021-03-16 08:47:40|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|16
1615884470000|2021-03-16 08:47:50|||||||||16
1615884490000|2021-03-16 08:48:10|1630|1627|1630|1627|1630|1627|1630|1627|24
1615884510000|2021-03-16 08:48:30|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|10
1615884520000|2021-03-16 08:48:40|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|27
1615884530000|2021-03-16 08:48:50|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|25
1615884540000|2021-03-16 08:49:00|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|24
1615884550000|2021-03-16 08:49:10|1629|1626|1629|1626|1629|1626|1628.5|1625.5|12
1615884560000|2021-03-16 08:49:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615884570000|2021-03-16 08:49:30|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|20
1615884590000|2021-03-16 08:49:50|||||||||20
1615884620000|2021-03-16 08:50:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|8
1615884640000|2021-03-16 08:50:40|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|3
1615884650000|2021-03-16 08:50:50|1630|1627|1630|1627|1630|1627|1630|1627|1
1615884660000|2021-03-16 08:51:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|56
1615884680000|2021-03-16 08:51:20|1630|1627|1630|1627|1630|1627|1630|1627|6
1615884690000|2021-03-16 08:51:30|1630.5|1627.5|1631.5|1628.5|1631.5|1628.5|1630.5|1627.5|24
1615884700000|2021-03-16 08:51:40|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|13
1615884730000|2021-03-16 08:52:10|||||||||27
1615884740000|2021-03-16 08:52:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1615884760000|2021-03-16 08:52:40|||||||||3
1615884780000|2021-03-16 08:53:00|||||||||15
1615884790000|2021-03-16 08:53:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1615884800000|2021-03-16 08:53:20|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|25
1615884820000|2021-03-16 08:53:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|25
1615884830000|2021-03-16 08:53:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1615884840000|2021-03-16 08:54:00|1631|1628|1631|1628|1631|1628|1631|1628|15
1615884910000|2021-03-16 08:55:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|22
1615884930000|2021-03-16 08:55:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|19
1615884970000|2021-03-16 08:56:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|9
1615884980000|2021-03-16 08:56:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1615884990000|2021-03-16 08:56:30|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|34
1615885020000|2021-03-16 08:57:00|1631.5|1628.5|1632.5|1629.5|1632.5|1629.5|1631.5|1628.5|14
1615885060000|2021-03-16 08:57:40|1632|1629|1632|1629|1632|1629|1632|1629|5
1615885070000|2021-03-16 08:57:50|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|16
1615885080000|2021-03-16 08:58:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1615885090000|2021-03-16 08:58:10|1633|1630|1633|1630|1633|1630|1633|1630|2
1615885120000|2021-03-16 08:58:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633|1630|21
1615885150000|2021-03-16 08:59:10|||||||||29
1615885170000|2021-03-16 08:59:30|1633|1630|1633|1630|1633|1630|1633|1630|1
1615885180000|2021-03-16 08:59:40|||||||||5
1615885190000|2021-03-16 08:59:50|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|52
1615885240000|2021-03-16 09:00:40|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|8
1615885350000|2021-03-16 09:02:30|1632|1629|1632|1629|1632|1629|1632|1629|11
1615885470000|2021-03-16 09:04:30|||||||||12
1615885530000|2021-03-16 09:05:30|||||||||1
1615885620000|2021-03-16 09:07:00|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|3
1615885650000|2021-03-16 09:07:30|||||||||3
1615885780000|2021-03-16 09:09:40|||||||||37
1615885790000|2021-03-16 09:09:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1615941900000|2021-03-17 00:45:00|1634.5|1631.5|1632.5|1629.5|1634.5|1631.5|1632.5|1629.5|3
1615941920000|2021-03-17 00:45:20|1632|1629|1632|1629|1632|1629|1632|1629|12
1615941930000|2021-03-17 00:45:30|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|8
1615941940000|2021-03-17 00:45:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1615941950000|2021-03-17 00:45:50|||||||||18
1615941960000|2021-03-17 00:46:00|||||||||2
1615941980000|2021-03-17 00:46:20|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|12
1615941990000|2021-03-17 00:46:30|1632|1629|1632|1629|1632|1629|1632|1629|2
1615942000000|2021-03-17 00:46:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1615942020000|2021-03-17 00:47:00|||||||||1
1615942030000|2021-03-17 00:47:10|1632|1629|1632|1629|1632|1629|1632|1629|1
1615942040000|2021-03-17 00:47:20|||||||||8
1615942100000|2021-03-17 00:48:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1615942130000|2021-03-17 00:48:50|1632|1629|1632|1629|1632|1629|1632|1629|6
1615942150000|2021-03-17 00:49:10|||||||||6
1615942160000|2021-03-17 00:49:20|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|3
1615942200000|2021-03-17 00:50:00|||||||||6
1615942210000|2021-03-17 00:50:10|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|6
1615942220000|2021-03-17 00:50:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1615942230000|2021-03-17 00:50:30|||||||||9
1615942250000|2021-03-17 00:50:50|||||||||11
1615942260000|2021-03-17 00:51:00|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|2
1615942280000|2021-03-17 00:51:20|||||||||7
1615942320000|2021-03-17 00:52:00|||||||||7
1615942330000|2021-03-17 00:52:10|||||||||5
1615942340000|2021-03-17 00:52:20|||||||||1
1615942380000|2021-03-17 00:53:00|||||||||8
1615942390000|2021-03-17 00:53:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1615942400000|2021-03-17 00:53:20|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|3
1615942420000|2021-03-17 00:53:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|33
1615942440000|2021-03-17 00:54:00|||||||||7
1615942500000|2021-03-17 00:55:00|1630|1627|1630|1627|1630|1627|1630|1627|11
1615942510000|2021-03-17 00:55:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|11
1615942540000|2021-03-17 00:55:40|1631|1628|1631|1628|1631|1628|1631|1628|3
1615942550000|2021-03-17 00:55:50|||||||||10
1615942570000|2021-03-17 00:56:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1615942580000|2021-03-17 00:56:20|1631|1628|1631|1628|1631|1628|1630.5|1627.5|9
1615942590000|2021-03-17 00:56:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1615942610000|2021-03-17 00:56:50|||||||||5
1615942630000|2021-03-17 00:57:10|||||||||6
1615942640000|2021-03-17 00:57:20|1630|1627|1630|1627|1630|1627|1630|1627|1
1615942650000|2021-03-17 00:57:30|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|17
1615942660000|2021-03-17 00:57:40|||||||||3
1615942670000|2021-03-17 00:57:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615942690000|2021-03-17 00:58:10|1630|1627|1630|1627|1630|1627|1630|1627|2
1615942730000|2021-03-17 00:58:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|9
1615942740000|2021-03-17 00:59:00|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|7
1615942760000|2021-03-17 00:59:20|1630|1627|1630|1627|1630|1627|1630|1627|7
1615942790000|2021-03-17 00:59:50|||||||||1
1615942800000|2021-03-17 01:00:00|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|37
1615942810000|2021-03-17 01:00:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1615942820000|2021-03-17 01:00:20|||||||||7
1615942830000|2021-03-17 01:00:30|1631|1628|1631|1628|1631|1628|1631|1628|1
1615942840000|2021-03-17 01:00:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1630.5|1627.5|15
1615942870000|2021-03-17 01:01:10|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|9
1615942880000|2021-03-17 01:01:20|1630.5|1627.5|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|23
1615942890000|2021-03-17 01:01:30|1629|1626|1629|1626|1629|1626|1629|1626|10
1615942900000|2021-03-17 01:01:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615942910000|2021-03-17 01:01:50|1629|1626|1629.5|1626.5|1629.5|1626.5|1628.5|1625.5|15
1615942920000|2021-03-17 01:02:00|1629|1626|1629|1626|1629|1626|1629|1626|1
1615942930000|2021-03-17 01:02:10|||||||||4
1615942940000|2021-03-17 01:02:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|10
1615942960000|2021-03-17 01:02:40|1629|1626|1630|1627|1630|1627|1629|1626|16
1615942990000|2021-03-17 01:03:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|7
1615943000000|2021-03-17 01:03:20|1629|1626|1629|1626|1629.5|1626.5|1629|1626|4
1615943010000|2021-03-17 01:03:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615943030000|2021-03-17 01:03:50|1629|1626|1629|1626|1629|1626|1629|1626|4
1615943040000|2021-03-17 01:04:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1615943050000|2021-03-17 01:04:10|||||||||9
1615943060000|2021-03-17 01:04:20|||||||||2
1615943100000|2021-03-17 01:05:00|||||||||14
1615943110000|2021-03-17 01:05:10|||||||||3
1615943120000|2021-03-17 01:05:20|1629|1626|1628|1625|1629|1626|1628|1625|53
1615943130000|2021-03-17 01:05:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1615943140000|2021-03-17 01:05:40|||||||||6
1615943150000|2021-03-17 01:05:50|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|16
1615943160000|2021-03-17 01:06:00|||||||||6
1615943170000|2021-03-17 01:06:10|||||||||7
1615943190000|2021-03-17 01:06:30|1629|1626|1629|1626|1629|1626|1629|1626|1
1615943210000|2021-03-17 01:06:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615943230000|2021-03-17 01:07:10|1628|1625|1628|1625|1628.5|1625.5|1628|1625|22
1615943240000|2021-03-17 01:07:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627|1624|41
1615943250000|2021-03-17 01:07:30|||||||||3
1615943270000|2021-03-17 01:07:50|||||||||7
1615943280000|2021-03-17 01:08:00|1628|1625|1628|1625|1628|1625|1628|1625|17
1615943300000|2021-03-17 01:08:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|11
1615943310000|2021-03-17 01:08:30|||||||||1
1615943330000|2021-03-17 01:08:50|||||||||13
1615943370000|2021-03-17 01:09:30|1629|1626|1629|1626|1629|1626|1629|1626|4
1615943390000|2021-03-17 01:09:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|5
1615943400000|2021-03-17 01:10:00|||||||||6
1615943410000|2021-03-17 01:10:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615943420000|2021-03-17 01:10:20|||||||||22
1615943430000|2021-03-17 01:10:30|||||||||1
1615943450000|2021-03-17 01:10:50|1629|1626|1629|1626|1629|1626|1629|1626|3
1615943460000|2021-03-17 01:11:00|||||||||12
1615943490000|2021-03-17 01:11:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1615943500000|2021-03-17 01:11:40|||||||||10
1615943510000|2021-03-17 01:11:50|1630|1627|1630|1627|1630|1627|1630|1627|19
1615943520000|2021-03-17 01:12:00|||||||||8
1615943530000|2021-03-17 01:12:10|||||||||1
1615943560000|2021-03-17 01:12:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1615943570000|2021-03-17 01:12:50|1630|1627|1630|1627|1630|1627|1630|1627|2
1615943580000|2021-03-17 01:13:00|||||||||7
1615943590000|2021-03-17 01:13:10|||||||||4
1615943610000|2021-03-17 01:13:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|17
1615943620000|2021-03-17 01:13:40|1631|1628|1631|1628|1631|1628|1631|1628|1
1615943640000|2021-03-17 01:14:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1615943660000|2021-03-17 01:14:20|||||||||7
1615943670000|2021-03-17 01:14:30|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|10
1615943680000|2021-03-17 01:14:40|1630|1627|1630|1627|1630|1627|1630|1627|1
1615943690000|2021-03-17 01:14:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615943710000|2021-03-17 01:15:10|||||||||6
1615943720000|2021-03-17 01:15:20|1629|1626|1629|1626|1629|1626|1629|1626|1
1615943770000|2021-03-17 01:16:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|17
1615943790000|2021-03-17 01:16:30|1629|1626|1629|1626|1629|1626|1629|1626|7
1615943810000|2021-03-17 01:16:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615943840000|2021-03-17 01:17:20|1629|1626|1629|1626|1629|1626|1629|1626|2
1615943850000|2021-03-17 01:17:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615943870000|2021-03-17 01:17:50|1629|1626|1629|1626|1629|1626|1629|1626|7
1615943890000|2021-03-17 01:18:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1615943900000|2021-03-17 01:18:20|1629|1626|1629|1626|1629|1626|1629|1626|1
1615943960000|2021-03-17 01:19:20|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|5
1615943980000|2021-03-17 01:19:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|12
1615943990000|2021-03-17 01:19:50|1629|1626|1629|1626|1629|1626|1629|1626|2
1615944010000|2021-03-17 01:20:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|18
1615944020000|2021-03-17 01:20:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1615944050000|2021-03-17 01:20:50|||||||||28
1615944060000|2021-03-17 01:21:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615944080000|2021-03-17 01:21:20|1628|1625|1628|1625|1628.5|1625.5|1628|1625|32
1615944130000|2021-03-17 01:22:10|||||||||13
1615944140000|2021-03-17 01:22:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615944150000|2021-03-17 01:22:30|||||||||4
1615944160000|2021-03-17 01:22:40|||||||||2
1615944170000|2021-03-17 01:22:50|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|3
1615944180000|2021-03-17 01:23:00|||||||||2
1615944190000|2021-03-17 01:23:10|1627|1624|1627|1624|1627|1624|1627|1624|11
1615944200000|2021-03-17 01:23:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627|1624|11
1615944230000|2021-03-17 01:23:50|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|17
1615944260000|2021-03-17 01:24:20|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|3
1615944300000|2021-03-17 01:25:00|||||||||10
1615944310000|2021-03-17 01:25:10|||||||||1
1615944330000|2021-03-17 01:25:30|1627|1624|1627|1624|1627|1624|1627|1624|2
1615944400000|2021-03-17 01:26:40|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|6
1615944410000|2021-03-17 01:26:50|||||||||14
1615944420000|2021-03-17 01:27:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626|1623|37
1615944430000|2021-03-17 01:27:10|1626|1623|1626|1623|1626.5|1623.5|1626|1623|3
1615944450000|2021-03-17 01:27:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|28
1615944470000|2021-03-17 01:27:50|1627|1624|1627|1624|1627|1624|1627|1624|3
1615944480000|2021-03-17 01:28:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615944510000|2021-03-17 01:28:30|||||||||6
1615944520000|2021-03-17 01:28:40|1626|1623|1626|1623|1626|1623|1626|1623|3
1615944540000|2021-03-17 01:29:00|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|47
1615944550000|2021-03-17 01:29:10|||||||||2
1615944560000|2021-03-17 01:29:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|23
1615944590000|2021-03-17 01:29:50|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|27
1615944600000|2021-03-17 01:30:00|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|5
1615944620000|2021-03-17 01:30:20|||||||||12
1615944630000|2021-03-17 01:30:30|1624|1621|1624|1621|1624|1621|1624|1621|1
1615944640000|2021-03-17 01:30:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|9
1615944670000|2021-03-17 01:31:10|1624|1621|1624|1621|1624|1621|1624|1621|7
1615944680000|2021-03-17 01:31:20|||||||||1
1615944730000|2021-03-17 01:32:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|26
1615944760000|2021-03-17 01:32:40|1624|1621|1624|1621|1624|1621|1624|1621|25
1615944770000|2021-03-17 01:32:50|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|11
1615944790000|2021-03-17 01:33:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615944800000|2021-03-17 01:33:20|1624|1621|1624|1621|1624|1621|1623.5|1620.5|10
1615944810000|2021-03-17 01:33:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1615944820000|2021-03-17 01:33:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1615944830000|2021-03-17 01:33:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615944850000|2021-03-17 01:34:10|1624|1621|1624|1621|1624|1621|1623.5|1620.5|7
1615944870000|2021-03-17 01:34:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|7
1615944910000|2021-03-17 01:35:10|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|21
1615944930000|2021-03-17 01:35:30|||||||||5
1615944950000|2021-03-17 01:35:50|||||||||14
1615944960000|2021-03-17 01:36:00|1624|1621|1624|1621|1624|1621|1624|1621|1
1615945000000|2021-03-17 01:36:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1615945050000|2021-03-17 01:37:30|1624|1621|1624|1621|1624|1621|1624|1621|4
1615945060000|2021-03-17 01:37:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1615945080000|2021-03-17 01:38:00|||||||||24
1615945090000|2021-03-17 01:38:10|1623|1620|1623|1620|1623|1620|1623|1620|1
1615945130000|2021-03-17 01:38:50|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|62
1615945160000|2021-03-17 01:39:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|7
1615945190000|2021-03-17 01:39:50|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|6
1615945200000|2021-03-17 01:40:00|1623|1620|1623|1620|1623|1620|1623|1620|4
1615945230000|2021-03-17 01:40:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623|1620|16
1615945270000|2021-03-17 01:41:10|1624|1621|1624|1621|1624|1621|1624|1621|3
1615945290000|2021-03-17 01:41:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1615945310000|2021-03-17 01:41:50|1624|1621|1624|1621|1624|1621|1624|1621|9
1615945340000|2021-03-17 01:42:20|||||||||8
1615945350000|2021-03-17 01:42:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615945370000|2021-03-17 01:42:50|||||||||5
1615945380000|2021-03-17 01:43:00|||||||||2
1615945390000|2021-03-17 01:43:10|1624|1621|1624|1621|1624|1621|1624|1621|8
1615945400000|2021-03-17 01:43:20|||||||||6
1615945410000|2021-03-17 01:43:30|||||||||1
1615945420000|2021-03-17 01:43:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615945430000|2021-03-17 01:43:50|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|5
1615945470000|2021-03-17 01:44:30|1624|1621|1624|1621|1624|1621|1624|1621|5
1615945480000|2021-03-17 01:44:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1615945500000|2021-03-17 01:45:00|1624|1621|1624|1621|1624|1621|1624|1621|3
1615945590000|2021-03-17 01:46:30|||||||||11
1615945620000|2021-03-17 01:47:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615945630000|2021-03-17 01:47:10|1625|1622|1625|1622|1625|1622|1625|1622|17
1615945670000|2021-03-17 01:47:50|||||||||14
1615945680000|2021-03-17 01:48:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615945730000|2021-03-17 01:48:50|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|6
1615945760000|2021-03-17 01:49:20|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|10
1615945810000|2021-03-17 01:50:10|||||||||9
1615945830000|2021-03-17 01:50:30|1624|1621|1624|1621|1624|1621|1624|1621|3
1615945840000|2021-03-17 01:50:40|1625|1622|1625|1622|1625|1622|1625|1622|13
1615945850000|2021-03-17 01:50:50|||||||||2
1615945860000|2021-03-17 01:51:00|||||||||3
1615945870000|2021-03-17 01:51:10|||||||||1
1615945980000|2021-03-17 01:53:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|11
1615945990000|2021-03-17 01:53:10|1624|1621|1624|1621|1624|1621|1624|1621|2
1615946000000|2021-03-17 01:53:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1615946010000|2021-03-17 01:53:30|1625|1622|1625|1622|1625|1622|1625|1622|1
1615946030000|2021-03-17 01:53:50|||||||||7
1615946070000|2021-03-17 01:54:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615946160000|2021-03-17 01:56:00|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|20
1615946170000|2021-03-17 01:56:10|||||||||4
1615946180000|2021-03-17 01:56:20|||||||||1
1615946230000|2021-03-17 01:57:10|1626|1623|1626|1623|1626|1623|1626|1623|18
1615946240000|2021-03-17 01:57:20|||||||||1
1615946300000|2021-03-17 01:58:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615946310000|2021-03-17 01:58:30|||||||||21
1615946340000|2021-03-17 01:59:00|1626|1623|1626|1623|1626|1623|1626|1623|7
1615946350000|2021-03-17 01:59:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615946360000|2021-03-17 01:59:20|||||||||25
1615946370000|2021-03-17 01:59:30|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|3
1615946380000|2021-03-17 01:59:40|||||||||3
1615946390000|2021-03-17 01:59:50|1627|1624|1627|1624|1627|1624|1627|1624|12
1615946400000|2021-03-17 02:00:00|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|4
1615946420000|2021-03-17 02:00:20|||||||||10
1615946430000|2021-03-17 02:00:30|||||||||1
1615946490000|2021-03-17 02:01:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615946500000|2021-03-17 02:01:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1615946510000|2021-03-17 02:01:50|||||||||5
1615946520000|2021-03-17 02:02:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1615946540000|2021-03-17 02:02:20|1625|1622|1625|1622|1625|1622|1625|1622|3
1615946640000|2021-03-17 02:04:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615946660000|2021-03-17 02:04:20|1625|1622|1625|1622|1625|1622|1625|1622|4
1615946690000|2021-03-17 02:04:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624|1621|32
1615946700000|2021-03-17 02:05:00|||||||||1
1615946710000|2021-03-17 02:05:10|||||||||1
1615946740000|2021-03-17 02:05:40|1625|1622|1625|1622|1625|1622|1625|1622|9
1615946750000|2021-03-17 02:05:50|||||||||4
1615946770000|2021-03-17 02:06:10|||||||||2
1615946810000|2021-03-17 02:06:50|||||||||5
1615946860000|2021-03-17 02:07:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615946890000|2021-03-17 02:08:10|||||||||8
1615946900000|2021-03-17 02:08:20|||||||||1
1615946920000|2021-03-17 02:08:40|||||||||3
1615946990000|2021-03-17 02:09:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1615947010000|2021-03-17 02:10:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|19
1615947020000|2021-03-17 02:10:20|1625|1622|1625|1622|1625|1622|1625|1622|2
1615947050000|2021-03-17 02:10:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615947060000|2021-03-17 02:11:00|||||||||2
1615947120000|2021-03-17 02:12:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615947140000|2021-03-17 02:12:20|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|17
1615947150000|2021-03-17 02:12:30|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|4
1615947210000|2021-03-17 02:13:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615947250000|2021-03-17 02:14:10|1625|1622|1625|1622|1625|1622|1625|1622|6
1615947260000|2021-03-17 02:14:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615947280000|2021-03-17 02:14:40|1625|1622|1625|1622|1625|1622|1625|1622|3
1615947310000|2021-03-17 02:15:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615947340000|2021-03-17 02:15:40|1625|1622|1625|1622|1625|1622|1625|1622|8
1615947350000|2021-03-17 02:15:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|9
1615947380000|2021-03-17 02:16:20|1624|1621|1624|1621|1624|1621|1624|1621|3
1615947390000|2021-03-17 02:16:30|||||||||17
1615947400000|2021-03-17 02:16:40|||||||||7
1615947410000|2021-03-17 02:16:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615947420000|2021-03-17 02:17:00|1624|1621|1624|1621|1624|1621|1624|1621|5
1615947440000|2021-03-17 02:17:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615947530000|2021-03-17 02:18:50|1625|1622|1625|1622|1625|1622|1624.5|1621.5|7
1615947540000|2021-03-17 02:19:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615947560000|2021-03-17 02:19:20|1624|1621|1624|1621|1624|1621|1624|1621|3
1615947570000|2021-03-17 02:19:30|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|3
1615947610000|2021-03-17 02:20:10|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|7
1615947700000|2021-03-17 02:21:40|||||||||9
1615947710000|2021-03-17 02:21:50|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|4
1615947790000|2021-03-17 02:23:10|1625|1622|1625|1622|1625|1622|1625|1622|1
1615947840000|2021-03-17 02:24:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|20
1615947880000|2021-03-17 02:24:40|1625|1622|1625|1622|1625|1622|1625|1622|12
1615947900000|2021-03-17 02:25:00|||||||||1
1615947940000|2021-03-17 02:25:40|||||||||1
1615948030000|2021-03-17 02:27:10|||||||||6
1615948040000|2021-03-17 02:27:20|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|6
1615948050000|2021-03-17 02:27:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626|1623|15
1615948060000|2021-03-17 02:27:40|1626|1623|1626|1623|1626|1623|1626|1623|4
1615948070000|2021-03-17 02:27:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615948190000|2021-03-17 02:29:50|||||||||6
1615948210000|2021-03-17 02:30:10|||||||||9
1615948220000|2021-03-17 02:30:20|||||||||1
1615948420000|2021-03-17 02:33:40|1626|1623|1626|1623|1626|1623|1626|1623|20
1615948430000|2021-03-17 02:33:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1615948450000|2021-03-17 02:34:10|||||||||1
1615948600000|2021-03-17 02:36:40|1625|1622|1625|1622|1625|1622|1625|1622|7
1615948770000|2021-03-17 02:39:30|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|5
1615948800000|2021-03-17 02:40:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1615948830000|2021-03-17 02:40:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615948840000|2021-03-17 02:40:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615948880000|2021-03-17 02:41:20|||||||||4
1615948900000|2021-03-17 02:41:40|1626|1623|1626|1623|1626|1623|1626|1623|1
1615948950000|2021-03-17 02:42:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615948960000|2021-03-17 02:42:40|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|3
1615949030000|2021-03-17 02:43:50|1626|1623|1626|1623|1626|1623|1626|1623|11
1615949090000|2021-03-17 02:44:50|||||||||2
1615949120000|2021-03-17 02:45:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615949130000|2021-03-17 02:45:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615949160000|2021-03-17 02:46:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|17
1615949290000|2021-03-17 02:48:10|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|19
1615949350000|2021-03-17 02:49:10|1625|1622|1625|1622|1625|1622|1625|1622|1
1615949460000|2021-03-17 02:51:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615949490000|2021-03-17 02:51:30|1625|1622|1625|1622|1625|1622|1625|1622|2
1615949530000|2021-03-17 02:52:10|||||||||3
1615949580000|2021-03-17 02:53:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615949640000|2021-03-17 02:54:00|1625|1622|1625|1622|1625|1622|1625|1622|5
1615949700000|2021-03-17 02:55:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1615949710000|2021-03-17 02:55:10|1625|1622|1625|1622|1625|1622|1625|1622|3
1615949840000|2021-03-17 02:57:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1615949980000|2021-03-17 02:59:40|1625|1622|1625|1622|1625|1622|1625|1622|11
1615950060000|2021-03-17 03:01:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615950130000|2021-03-17 03:02:10|||||||||3
1615950140000|2021-03-17 03:02:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1615950230000|2021-03-17 03:03:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615950330000|2021-03-17 03:05:30|||||||||6
1615950380000|2021-03-17 03:06:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615950410000|2021-03-17 03:06:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615950460000|2021-03-17 03:07:40|||||||||2
1615950500000|2021-03-17 03:08:20|1625|1622|1625|1622|1625|1622|1625|1622|3
1615950580000|2021-03-17 03:09:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615950600000|2021-03-17 03:10:00|||||||||11
1615950690000|2021-03-17 03:11:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615950760000|2021-03-17 03:12:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|13
1615950840000|2021-03-17 03:14:00|1626|1623|1627|1624|1627|1624|1626|1623|19
1615950850000|2021-03-17 03:14:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|7
1615950860000|2021-03-17 03:14:20|||||||||1
1615950870000|2021-03-17 03:14:30|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|3
1615950910000|2021-03-17 03:15:10|||||||||4
1615950920000|2021-03-17 03:15:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615950930000|2021-03-17 03:15:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615951020000|2021-03-17 03:17:00|1626|1623|1626|1623|1626|1623|1626|1623|3
1615951050000|2021-03-17 03:17:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|11
1615951180000|2021-03-17 03:19:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615951190000|2021-03-17 03:19:50|1625|1622|1625|1622|1625|1622|1625|1622|2
1615951340000|2021-03-17 03:22:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|15
1615951360000|2021-03-17 03:22:40|||||||||1
1615951460000|2021-03-17 03:24:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1615951530000|2021-03-17 03:25:30|||||||||8
1615951610000|2021-03-17 03:26:50|||||||||2
1615951680000|2021-03-17 03:28:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615951710000|2021-03-17 03:28:30|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|3
1615951890000|2021-03-17 03:31:30|||||||||13
1615952040000|2021-03-17 03:34:00|||||||||14
1615952080000|2021-03-17 03:34:40|1626|1623|1626|1623|1626|1623|1626|1623|2
1615952100000|2021-03-17 03:35:00|||||||||5
1615952160000|2021-03-17 03:36:00|||||||||5
1615952190000|2021-03-17 03:36:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615952230000|2021-03-17 03:37:10|1625|1622|1625|1622|1625|1622|1625|1622|2
1615952400000|2021-03-17 03:40:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615952410000|2021-03-17 03:40:10|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|4
1615952460000|2021-03-17 03:41:00|1626|1623|1626|1623|1626|1623|1626|1623|1
1615952580000|2021-03-17 03:43:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615952610000|2021-03-17 03:43:30|1626|1623|1626|1623|1626|1623|1626|1623|4
1615952740000|2021-03-17 03:45:40|||||||||9
1615952770000|2021-03-17 03:46:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615952780000|2021-03-17 03:46:20|||||||||1
1615952820000|2021-03-17 03:47:00|||||||||4
1615952850000|2021-03-17 03:47:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615952860000|2021-03-17 03:47:40|||||||||1
1615952870000|2021-03-17 03:47:50|||||||||3
1615952880000|2021-03-17 03:48:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615952940000|2021-03-17 03:49:00|||||||||1
1615952970000|2021-03-17 03:49:30|||||||||5
1615953040000|2021-03-17 03:50:40|||||||||3
1615953090000|2021-03-17 03:51:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1615953110000|2021-03-17 03:51:50|||||||||9
1615953140000|2021-03-17 03:52:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615953150000|2021-03-17 03:52:30|1627|1624|1627|1624|1627|1624|1627|1624|19
1615953160000|2021-03-17 03:52:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|5
1615953270000|2021-03-17 03:54:30|1626|1623|1626|1623|1626|1623|1626|1623|3
1615953340000|2021-03-17 03:55:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615953450000|2021-03-17 03:57:30|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|6
1615953500000|2021-03-17 03:58:20|||||||||4
1615953510000|2021-03-17 03:58:30|1627|1624|1627|1624|1627|1624|1627|1624|6
1615953530000|2021-03-17 03:58:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1615953600000|2021-03-17 04:00:00|1626|1623|1626|1623|1626|1623|1626|1623|7
1615953620000|2021-03-17 04:00:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|12
1615953830000|2021-03-17 04:03:50|||||||||7
1615953890000|2021-03-17 04:04:50|||||||||2
1615954200000|2021-03-17 04:10:00|1626|1623|1626|1623|1626|1623|1626|1623|8
1615954300000|2021-03-17 04:11:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1615954460000|2021-03-17 04:14:20|||||||||9
1615954480000|2021-03-17 04:14:40|1625|1622|1625|1622|1625|1622|1625|1622|3
1615954660000|2021-03-17 04:17:40|||||||||12
1615954830000|2021-03-17 04:20:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615954860000|2021-03-17 04:21:00|||||||||7
1615954870000|2021-03-17 04:21:10|||||||||1
1615954900000|2021-03-17 04:21:40|1624|1621|1624|1621|1624|1621|1624|1621|6
1615955050000|2021-03-17 04:24:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|11
1615955060000|2021-03-17 04:24:20|||||||||1
1615955090000|2021-03-17 04:24:50|1624|1621|1624|1621|1624|1621|1624|1621|3
1615955110000|2021-03-17 04:25:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615955130000|2021-03-17 04:25:30|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|3
1615955220000|2021-03-17 04:27:00|1625|1622|1625|1622|1625|1622|1625|1622|2
1615955280000|2021-03-17 04:28:00|||||||||5
1615955290000|2021-03-17 04:28:10|||||||||2
1615955330000|2021-03-17 04:28:50|||||||||2
1615955440000|2021-03-17 04:30:40|||||||||1
1615955460000|2021-03-17 04:31:00|||||||||3
1615955510000|2021-03-17 04:31:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615955540000|2021-03-17 04:32:20|||||||||2
1615955660000|2021-03-17 04:34:20|1625|1622|1625|1622|1625|1622|1625|1622|2
1615955680000|2021-03-17 04:34:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615955710000|2021-03-17 04:35:10|1625|1622|1625|1622|1625|1622|1625|1622|2
1615955820000|2021-03-17 04:37:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1615955980000|2021-03-17 04:39:40|1625|1622|1625|1622|1625|1622|1625|1622|8
1615956010000|2021-03-17 04:40:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615962600000|2021-03-17 06:30:00|1625|1622|1625|1622|1626|1623|1625|1622|15
1615962610000|2021-03-17 06:30:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|12
1615962620000|2021-03-17 06:30:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1615962650000|2021-03-17 06:30:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1615962670000|2021-03-17 06:31:10|1626|1623|1626|1623|1626|1623|1626|1623|21
1615962680000|2021-03-17 06:31:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1615962690000|2021-03-17 06:31:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615962700000|2021-03-17 06:31:40|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|13
1615962710000|2021-03-17 06:31:50|||||||||13
1615962720000|2021-03-17 06:32:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|18
1615962740000|2021-03-17 06:32:20|1627|1624|1627|1624|1627|1624|1627|1624|2
1615962750000|2021-03-17 06:32:30|||||||||4
1615962770000|2021-03-17 06:32:50|||||||||5
1615962810000|2021-03-17 06:33:30|||||||||3
1615962840000|2021-03-17 06:34:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615962900000|2021-03-17 06:35:00|1627|1624|1627|1624|1627|1624|1627|1624|4
1615962910000|2021-03-17 06:35:10|1627.5|1624.5|1627|1624|1628|1625|1627|1624|9
1615962940000|2021-03-17 06:35:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1615962950000|2021-03-17 06:35:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1615962960000|2021-03-17 06:36:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615962970000|2021-03-17 06:36:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615962980000|2021-03-17 06:36:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615962990000|2021-03-17 06:36:30|||||||||3
1615963000000|2021-03-17 06:36:40|||||||||1
1615963010000|2021-03-17 06:36:50|||||||||3
1615963020000|2021-03-17 06:37:00|||||||||1
1615963060000|2021-03-17 06:37:40|1627|1624|1627|1624|1627|1624|1627|1624|6
1615963070000|2021-03-17 06:37:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615963230000|2021-03-17 06:40:30|1627|1624|1627|1624|1627|1624|1627|1624|25
1615963280000|2021-03-17 06:41:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615963320000|2021-03-17 06:42:00|||||||||3
1615963330000|2021-03-17 06:42:10|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|6
1615963360000|2021-03-17 06:42:40|1626|1623|1626|1623|1626|1623|1626|1623|11
1615963380000|2021-03-17 06:43:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615963390000|2021-03-17 06:43:10|1626|1623|1626|1623|1626|1623|1626|1623|3
1615963450000|2021-03-17 06:44:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|23
1615963500000|2021-03-17 06:45:00|1625|1622|1625|1622|1625|1622|1625|1622|9
1615963510000|2021-03-17 06:45:10|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|19
1615963520000|2021-03-17 06:45:20|||||||||14
1615963530000|2021-03-17 06:45:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1615963550000|2021-03-17 06:45:50|1625|1622|1625|1622|1625|1622|1625|1622|17
1615963580000|2021-03-17 06:46:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|10
1615963610000|2021-03-17 06:46:50|||||||||7
1615963630000|2021-03-17 06:47:10|1626|1623|1626|1623|1626|1623|1626|1623|2
1615963690000|2021-03-17 06:48:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|7
1615963700000|2021-03-17 06:48:20|1625|1622|1625|1622|1625|1622|1625|1622|5
1615963730000|2021-03-17 06:48:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1615963780000|2021-03-17 06:49:40|||||||||17
1615963900000|2021-03-17 06:51:40|1624|1621|1624|1621|1624|1621|1624|1621|8
1615963910000|2021-03-17 06:51:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615963960000|2021-03-17 06:52:40|||||||||7
1615964000000|2021-03-17 06:53:20|||||||||4
1615964050000|2021-03-17 06:54:10|1624|1621|1624|1621|1624|1621|1624|1621|4
1615964070000|2021-03-17 06:54:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615964110000|2021-03-17 06:55:10|1624|1621|1624|1621|1624|1621|1624|1621|5
1615964160000|2021-03-17 06:56:00|||||||||12
1615964220000|2021-03-17 06:57:00|||||||||5
1615964330000|2021-03-17 06:58:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1615964410000|2021-03-17 07:00:10|||||||||8
1615964440000|2021-03-17 07:00:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1615964450000|2021-03-17 07:00:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1615964490000|2021-03-17 07:01:30|1625|1622|1625|1622|1625|1622|1625|1622|9
1615964520000|2021-03-17 07:02:00|||||||||6
1615964580000|2021-03-17 07:03:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1615964760000|2021-03-17 07:06:00|||||||||7
1615964780000|2021-03-17 07:06:20|||||||||3
1615964830000|2021-03-17 07:07:10|||||||||3
1615964870000|2021-03-17 07:07:50|1626|1623|1626|1623|1626|1623|1626|1623|2
1615964920000|2021-03-17 07:08:40|||||||||4
1615964930000|2021-03-17 07:08:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615965010000|2021-03-17 07:10:10|1626|1623|1626|1623|1626|1623|1626|1623|11
1615965050000|2021-03-17 07:10:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615965090000|2021-03-17 07:11:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615965130000|2021-03-17 07:12:10|||||||||6
1615965200000|2021-03-17 07:13:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615965210000|2021-03-17 07:13:30|||||||||9
1615965220000|2021-03-17 07:13:40|1626|1623|1626|1623|1626|1623|1626|1623|3
1615965230000|2021-03-17 07:13:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1615965270000|2021-03-17 07:14:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627|1624|21
1615965280000|2021-03-17 07:14:40|||||||||18
1615965290000|2021-03-17 07:14:50|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|6
1615965360000|2021-03-17 07:16:00|||||||||6
1615965390000|2021-03-17 07:16:30|||||||||2
1615965440000|2021-03-17 07:17:20|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|10
1615965450000|2021-03-17 07:17:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615965520000|2021-03-17 07:18:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1615965560000|2021-03-17 07:19:20|1627|1624|1627|1624|1627|1624|1627|1624|2
1615965590000|2021-03-17 07:19:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|4
1615965610000|2021-03-17 07:20:10|1627|1624|1627|1624|1627|1624|1627|1624|3
1615965630000|2021-03-17 07:20:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|9
1615965670000|2021-03-17 07:21:10|1626|1623|1626|1623|1626|1623|1626|1623|10
1615965680000|2021-03-17 07:21:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1615965690000|2021-03-17 07:21:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1615965780000|2021-03-17 07:23:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615965790000|2021-03-17 07:23:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|3
1615965910000|2021-03-17 07:25:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615965950000|2021-03-17 07:25:50|||||||||16
1615966050000|2021-03-17 07:27:30|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|29
1615966070000|2021-03-17 07:27:50|1629|1626|1629|1626|1629|1626|1629|1626|15
1615966080000|2021-03-17 07:28:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1615966090000|2021-03-17 07:28:10|||||||||13
1615966100000|2021-03-17 07:28:20|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|11
1615966110000|2021-03-17 07:28:30|||||||||2
1615966120000|2021-03-17 07:28:40|||||||||1
1615966150000|2021-03-17 07:29:10|1629|1626|1629|1626|1629|1626|1629|1626|2
1615966160000|2021-03-17 07:29:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|42
1615966180000|2021-03-17 07:29:40|1630|1627|1630|1627|1630|1627|1630|1627|26
1615966190000|2021-03-17 07:29:50|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|14
1615966200000|2021-03-17 07:30:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|15
1615966220000|2021-03-17 07:30:20|1628|1625|1628|1625|1628|1625|1628|1625|9
1615966250000|2021-03-17 07:30:50|||||||||6
1615966260000|2021-03-17 07:31:00|||||||||2
1615966270000|2021-03-17 07:31:10|||||||||1
1615966280000|2021-03-17 07:31:20|||||||||1
1615966300000|2021-03-17 07:31:40|||||||||2
1615966310000|2021-03-17 07:31:50|||||||||9
1615966380000|2021-03-17 07:33:00|||||||||9
1615966390000|2021-03-17 07:33:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1615966410000|2021-03-17 07:33:30|1629|1626|1629|1626|1629|1626|1629|1626|1
1615966420000|2021-03-17 07:33:40|||||||||8
1615966430000|2021-03-17 07:33:50|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|6
1615966450000|2021-03-17 07:34:10|||||||||5
1615966470000|2021-03-17 07:34:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615966620000|2021-03-17 07:37:00|1629|1626|1629|1626|1629|1626|1629|1626|4
1615966630000|2021-03-17 07:37:10|||||||||2
1615966640000|2021-03-17 07:37:20|1628.5|1625.5|1627.5|1624.5|1628.5|1625.5|1627.5|1624.5|18
1615966670000|2021-03-17 07:37:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615966700000|2021-03-17 07:38:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615966720000|2021-03-17 07:38:40|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|4
1615966740000|2021-03-17 07:39:00|||||||||7
1615966810000|2021-03-17 07:40:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1615966830000|2021-03-17 07:40:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|22
1615966850000|2021-03-17 07:40:50|1626|1623|1626|1623|1626|1623|1626|1623|10
1615966890000|2021-03-17 07:41:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|12
1615966920000|2021-03-17 07:42:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1615966950000|2021-03-17 07:42:30|||||||||5
1615966970000|2021-03-17 07:42:50|||||||||3
1615966990000|2021-03-17 07:43:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615967030000|2021-03-17 07:43:50|||||||||1
1615967050000|2021-03-17 07:44:10|1627|1624|1627|1624|1627|1624|1627|1624|5
1615967210000|2021-03-17 07:46:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|10
1615967230000|2021-03-17 07:47:10|||||||||11
1615967240000|2021-03-17 07:47:20|||||||||2
1615967270000|2021-03-17 07:47:50|1627|1624|1627|1624|1627|1624|1627|1624|13
1615967280000|2021-03-17 07:48:00|||||||||3
1615967290000|2021-03-17 07:48:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|10
1615967300000|2021-03-17 07:48:20|||||||||1
1615967310000|2021-03-17 07:48:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615967320000|2021-03-17 07:48:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1615967370000|2021-03-17 07:49:30|1627|1624|1627|1624|1627|1624|1627|1624|6
1615967390000|2021-03-17 07:49:50|||||||||3
1615967440000|2021-03-17 07:50:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1615967470000|2021-03-17 07:51:10|||||||||2
1615967490000|2021-03-17 07:51:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1615967520000|2021-03-17 07:52:00|||||||||5
1615967530000|2021-03-17 07:52:10|||||||||1
1615967550000|2021-03-17 07:52:30|||||||||1
1615967580000|2021-03-17 07:53:00|||||||||2
1615967620000|2021-03-17 07:53:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615967650000|2021-03-17 07:54:10|||||||||3
1615967670000|2021-03-17 07:54:30|||||||||1
1615967720000|2021-03-17 07:55:20|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|8
1615967760000|2021-03-17 07:56:00|||||||||4
1615967800000|2021-03-17 07:56:40|1627|1624|1627|1624|1627|1624|1627|1624|7
1615967830000|2021-03-17 07:57:10|||||||||2
1615967860000|2021-03-17 07:57:40|||||||||1
1615967880000|2021-03-17 07:58:00|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|2
1615967900000|2021-03-17 07:58:20|||||||||4
1615967940000|2021-03-17 07:59:00|||||||||2
1615967960000|2021-03-17 07:59:20|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|9
1615968060000|2021-03-17 08:01:00|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|7
1615968070000|2021-03-17 08:01:10|||||||||4
1615968090000|2021-03-17 08:01:30|||||||||10
1615968110000|2021-03-17 08:01:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1615968150000|2021-03-17 08:02:30|||||||||9
1615968160000|2021-03-17 08:02:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615968200000|2021-03-17 08:03:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1615968220000|2021-03-17 08:03:40|1628|1625|1628|1625|1628|1625|1628|1625|17
1615968250000|2021-03-17 08:04:10|||||||||3
1615968320000|2021-03-17 08:05:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615968330000|2021-03-17 08:05:30|1628|1625|1628|1625|1628|1625|1628|1625|2
1615968350000|2021-03-17 08:05:50|||||||||6
1615968360000|2021-03-17 08:06:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1615968370000|2021-03-17 08:06:10|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|8
1615968380000|2021-03-17 08:06:20|1628|1625|1628|1625|1628|1625|1628|1625|6
1615968400000|2021-03-17 08:06:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1615968460000|2021-03-17 08:07:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1615968470000|2021-03-17 08:07:50|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|5
1615968520000|2021-03-17 08:08:40|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|4
1615968560000|2021-03-17 08:09:20|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|15
1615968570000|2021-03-17 08:09:30|1629|1626|1629|1626|1629|1626|1629|1626|2
1615968580000|2021-03-17 08:09:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615968620000|2021-03-17 08:10:20|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|19
1615968630000|2021-03-17 08:10:30|1629|1626|1629|1626|1629|1626|1629|1626|16
1615968710000|2021-03-17 08:11:50|||||||||4
1615968740000|2021-03-17 08:12:20|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|3
1615968750000|2021-03-17 08:12:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615968780000|2021-03-17 08:13:00|1628|1625|1628|1625|1628|1625|1628|1625|7
1615968870000|2021-03-17 08:14:30|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|5
1615968930000|2021-03-17 08:15:30|||||||||4
1615968980000|2021-03-17 08:16:20|||||||||10
1615968990000|2021-03-17 08:16:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615969010000|2021-03-17 08:16:50|||||||||3
1615969030000|2021-03-17 08:17:10|||||||||5
1615969140000|2021-03-17 08:19:00|||||||||3
1615969150000|2021-03-17 08:19:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1615969210000|2021-03-17 08:20:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615969230000|2021-03-17 08:20:30|1628|1625|1628|1625|1628|1625|1628|1625|1
1615969300000|2021-03-17 08:21:40|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|7
1615969360000|2021-03-17 08:22:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|10
1615969370000|2021-03-17 08:22:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1615969380000|2021-03-17 08:23:00|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|2
1615969510000|2021-03-17 08:25:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|7
1615969560000|2021-03-17 08:26:00|||||||||9
1615969570000|2021-03-17 08:26:10|||||||||1
1615969640000|2021-03-17 08:27:20|1629|1626|1629|1626|1629|1626|1629|1626|1
1615969680000|2021-03-17 08:28:00|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|2
1615969690000|2021-03-17 08:28:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615969750000|2021-03-17 08:29:10|1629|1626|1629|1626|1629|1626|1629|1626|3
1615969760000|2021-03-17 08:29:20|||||||||17
1615969770000|2021-03-17 08:29:30|||||||||9
1615969790000|2021-03-17 08:29:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1615969810000|2021-03-17 08:30:10|||||||||4
1615969820000|2021-03-17 08:30:20|1629|1626|1629|1626|1629|1626|1629|1626|2
1615969880000|2021-03-17 08:31:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615970010000|2021-03-17 08:33:30|1629|1626|1629|1626|1629|1626|1629|1626|4
1615970080000|2021-03-17 08:34:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615970130000|2021-03-17 08:35:30|1629|1626|1629|1626|1629|1626|1629|1626|1
1615970160000|2021-03-17 08:36:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615970180000|2021-03-17 08:36:20|||||||||4
1615970220000|2021-03-17 08:37:00|1629|1626|1629|1626|1629|1626|1629|1626|2
1615970240000|2021-03-17 08:37:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1615970360000|2021-03-17 08:39:20|1629|1626|1629|1626|1629|1626|1629|1626|4
1615970380000|2021-03-17 08:39:40|||||||||11
1615970390000|2021-03-17 08:39:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1615970410000|2021-03-17 08:40:10|1629|1626|1629|1626|1629|1626|1629|1626|3
1615970420000|2021-03-17 08:40:20|||||||||8
1615970470000|2021-03-17 08:41:10|||||||||8
1615970510000|2021-03-17 08:41:50|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|2
1615970530000|2021-03-17 08:42:10|||||||||6
1615970540000|2021-03-17 08:42:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|26
1615970570000|2021-03-17 08:42:50|1629|1626|1629|1626|1629|1626|1629|1626|3
1615970600000|2021-03-17 08:43:20|||||||||2
1615970620000|2021-03-17 08:43:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615970650000|2021-03-17 08:44:10|1629|1626|1629|1626|1629|1626|1629|1626|3
1615970690000|2021-03-17 08:44:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1615970710000|2021-03-17 08:45:10|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|13
1615970720000|2021-03-17 08:45:20|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|6
1615970730000|2021-03-17 08:45:30|1629|1626|1629|1626|1629|1626|1629|1626|5
1615970740000|2021-03-17 08:45:40|||||||||1
1615970760000|2021-03-17 08:46:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|9
1615970770000|2021-03-17 08:46:10|||||||||9
1615970830000|2021-03-17 08:47:10|1629|1626|1629|1626|1629|1626|1629|1626|4
1615970870000|2021-03-17 08:47:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615970980000|2021-03-17 08:49:40|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|10
1615971060000|2021-03-17 08:51:00|1629|1626|1629|1626|1629|1626|1629|1626|1
1615971070000|2021-03-17 08:51:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615971120000|2021-03-17 08:52:00|1629|1626|1629|1626|1629|1626|1628.5|1625.5|5
1615971160000|2021-03-17 08:52:40|||||||||5
1615971300000|2021-03-17 08:55:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|10
1615971310000|2021-03-17 08:55:10|1628|1625|1628|1625|1628|1625|1628|1625|13
1615971320000|2021-03-17 08:55:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615971330000|2021-03-17 08:55:30|||||||||1
1615971350000|2021-03-17 08:55:50|1628|1625|1628|1625|1628|1625|1628|1625|12
1615971390000|2021-03-17 08:56:30|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|14
1615971420000|2021-03-17 08:57:00|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|13
1615971430000|2021-03-17 08:57:10|||||||||1
1615971460000|2021-03-17 08:57:40|||||||||16
1615971470000|2021-03-17 08:57:50|||||||||6
1615971500000|2021-03-17 08:58:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|12
1615971520000|2021-03-17 08:58:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1615971540000|2021-03-17 08:59:00|||||||||14
1615971570000|2021-03-17 08:59:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1615971590000|2021-03-17 08:59:50|1627.5|1624.5|1626.5|1623.5|1627.5|1624.5|1626.5|1623.5|14
1615971600000|2021-03-17 09:00:00|1627|1624|1627|1624|1627|1624|1627|1624|4
1615971610000|2021-03-17 09:00:10|||||||||2
1615971620000|2021-03-17 09:00:20|||||||||1
1615971630000|2021-03-17 09:00:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1615971670000|2021-03-17 09:01:10|||||||||5
1615971750000|2021-03-17 09:02:30|||||||||20
1615971760000|2021-03-17 09:02:40|||||||||1
1615971770000|2021-03-17 09:02:50|1628|1625|1628|1625|1628|1625|1628|1625|5
1615971800000|2021-03-17 09:03:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|16
1615971830000|2021-03-17 09:03:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1615971860000|2021-03-17 09:04:20|||||||||8
1615971870000|2021-03-17 09:04:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615971940000|2021-03-17 09:05:40|||||||||12
1615971970000|2021-03-17 09:06:10|1629|1626|1629|1626|1629|1626|1629|1626|6
1615972000000|2021-03-17 09:06:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615972010000|2021-03-17 09:06:50|1629|1626|1629|1626|1629|1626|1629|1626|5
1615972050000|2021-03-17 09:07:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1615972080000|2021-03-17 09:08:00|1629|1626|1629|1626|1629|1626|1629|1626|55
1615972100000|2021-03-17 09:08:20|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|11
1615972110000|2021-03-17 09:08:30|||||||||85
1615972150000|2021-03-17 09:09:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|12
1615972170000|2021-03-17 09:09:30|1628|1625|1628|1625|1628|1625|1628|1625|16
1615972180000|2021-03-17 09:09:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1615972190000|2021-03-17 09:09:50|||||||||6
1616028300000|2021-03-18 00:45:00|1628|1625|1635.5|1632.5|1635.5|1632.5|1628|1625|17
1616028310000|2021-03-18 00:45:10|1635|1632|1634|1631|1635|1632|1634|1631|18
1616028320000|2021-03-18 00:45:20|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|7
1616028360000|2021-03-18 00:46:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|16
1616028370000|2021-03-18 00:46:10|||||||||22
1616028400000|2021-03-18 00:46:40|1635|1632|1635|1632|1635|1632|1635|1632|2
1616028420000|2021-03-18 00:47:00|1634.5|1631.5|1635|1632|1635|1632|1634.5|1631.5|2
1616028460000|2021-03-18 00:47:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|6
1616028480000|2021-03-18 00:48:00|1634|1631|1634|1631|1634|1631|1634|1631|1
1616028490000|2021-03-18 00:48:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|5
1616028540000|2021-03-18 00:49:00|1634|1631|1634|1631|1634|1631|1634|1631|1
1616028590000|2021-03-18 00:49:50|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|4
1616028720000|2021-03-18 00:52:00|||||||||59
1616028750000|2021-03-18 00:52:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|11
1616028760000|2021-03-18 00:52:40|1633|1630|1633|1630|1633|1630|1633|1630|2
1616028780000|2021-03-18 00:53:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|8
1616028810000|2021-03-18 00:53:30|1633|1630|1633|1630|1633|1630|1633|1630|22
1616028820000|2021-03-18 00:53:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|5
1616028840000|2021-03-18 00:54:00|||||||||2
1616028880000|2021-03-18 00:54:40|1633|1630|1633|1630|1633|1630|1633|1630|2
1616028900000|2021-03-18 00:55:00|||||||||7
1616028910000|2021-03-18 00:55:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|8
1616029010000|2021-03-18 00:56:50|||||||||4
1616029040000|2021-03-18 00:57:20|||||||||2
1616029060000|2021-03-18 00:57:40|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|2
1616029070000|2021-03-18 00:57:50|||||||||1
1616029080000|2021-03-18 00:58:00|||||||||3
1616029100000|2021-03-18 00:58:20|||||||||3
1616029140000|2021-03-18 00:59:00|||||||||3
1616029160000|2021-03-18 00:59:20|1634|1631|1634.5|1631.5|1634.5|1631.5|1634|1631|27
1616029170000|2021-03-18 00:59:30|||||||||5
1616029180000|2021-03-18 00:59:40|1635|1632|1635|1632|1635|1632|1635|1632|1
1616029200000|2021-03-18 01:00:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|32
1616029210000|2021-03-18 01:00:10|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|35
1616029220000|2021-03-18 01:00:20|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|32
1616029230000|2021-03-18 01:00:30|1637|1634|1637|1634|1637|1634|1636.5|1633.5|27
1616029240000|2021-03-18 01:00:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|27
1616029250000|2021-03-18 01:00:50|1637|1634|1637|1634|1637.5|1634.5|1637|1634|52
1616029260000|2021-03-18 01:01:00|||||||||9
1616029270000|2021-03-18 01:01:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|8
1616029290000|2021-03-18 01:01:30|1637|1634|1637|1634|1637|1634|1637|1634|20
1616029310000|2021-03-18 01:01:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|15
1616029320000|2021-03-18 01:02:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1616029330000|2021-03-18 01:02:10|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|8
1616029350000|2021-03-18 01:02:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|12
1616029360000|2021-03-18 01:02:40|||||||||5
1616029370000|2021-03-18 01:02:50|||||||||2
1616029380000|2021-03-18 01:03:00|||||||||7
1616029390000|2021-03-18 01:03:10|||||||||2
1616029410000|2021-03-18 01:03:30|1636|1633|1636|1633|1636|1633|1636|1633|6
1616029440000|2021-03-18 01:04:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635|1632|23
1616029460000|2021-03-18 01:04:20|1636|1633|1635|1632|1636|1633|1635|1632|8
1616029480000|2021-03-18 01:04:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1616029500000|2021-03-18 01:05:00|1636|1633|1636|1633|1636|1633|1636|1633|3
1616029510000|2021-03-18 01:05:10|1635.5|1632.5|1636|1633|1636|1633|1635.5|1632.5|15
1616029520000|2021-03-18 01:05:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|3
1616029530000|2021-03-18 01:05:30|1636|1633|1636|1633|1636|1633|1636|1633|14
1616029540000|2021-03-18 01:05:40|||||||||5
1616029580000|2021-03-18 01:06:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1616029590000|2021-03-18 01:06:30|1636|1633|1636|1633|1636|1633|1636|1633|1
1616029620000|2021-03-18 01:07:00|||||||||10
1616029630000|2021-03-18 01:07:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|11
1616029640000|2021-03-18 01:07:20|||||||||6
1616029670000|2021-03-18 01:07:50|1636|1633|1636|1633|1636|1633|1636|1633|9
1616029720000|2021-03-18 01:08:40|1636.5|1633.5|1637|1634|1637|1634|1636.5|1633.5|17
1616029730000|2021-03-18 01:08:50|||||||||14
1616029740000|2021-03-18 01:09:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|7
1616029780000|2021-03-18 01:09:40|1637|1634|1637|1634|1637|1634|1637|1634|24
1616029790000|2021-03-18 01:09:50|||||||||5
1616029810000|2021-03-18 01:10:10|||||||||5
1616029820000|2021-03-18 01:10:20|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|7
1616029830000|2021-03-18 01:10:30|||||||||1
1616029850000|2021-03-18 01:10:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|6
1616029880000|2021-03-18 01:11:20|||||||||4
1616029910000|2021-03-18 01:11:50|||||||||18
1616029930000|2021-03-18 01:12:10|1637|1634|1637|1634|1637|1634|1637|1634|7
1616029950000|2021-03-18 01:12:30|||||||||4
1616029960000|2021-03-18 01:12:40|||||||||4
1616030030000|2021-03-18 01:13:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|10
1616030070000|2021-03-18 01:14:30|||||||||10
1616030100000|2021-03-18 01:15:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1616030120000|2021-03-18 01:15:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|11
1616030130000|2021-03-18 01:15:30|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|4
1616030180000|2021-03-18 01:16:20|1637|1634|1637|1634|1637|1634|1637|1634|6
1616030200000|2021-03-18 01:16:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637|1634|18
1616030210000|2021-03-18 01:16:50|1638|1635|1638|1635|1638|1635|1638|1635|24
1616030290000|2021-03-18 01:18:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|85
1616030340000|2021-03-18 01:19:00|1638|1635|1638|1635|1638|1635|1638|1635|2
1616030410000|2021-03-18 01:20:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|24
1616030420000|2021-03-18 01:20:20|1638|1635|1638|1635|1638|1635|1637.5|1634.5|6
1616030450000|2021-03-18 01:20:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|20
1616030460000|2021-03-18 01:21:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1616030470000|2021-03-18 01:21:10|||||||||12
1616030490000|2021-03-18 01:21:30|1636.5|1633.5|1637|1634|1637|1634|1636.5|1633.5|28
1616030510000|2021-03-18 01:21:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1616030520000|2021-03-18 01:22:00|1637|1634|1638|1635|1638|1635|1637|1634|14
1616030560000|2021-03-18 01:22:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|20
1616030580000|2021-03-18 01:23:00|1638|1635|1638|1635|1638|1635|1638|1635|20
1616030590000|2021-03-18 01:23:10|||||||||15
1616030600000|2021-03-18 01:23:20|||||||||3
1616030610000|2021-03-18 01:23:30|1638.5|1635.5|1638|1635|1638.5|1635.5|1638|1635|9
1616030620000|2021-03-18 01:23:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1616030650000|2021-03-18 01:24:10|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|40
1616030660000|2021-03-18 01:24:20|1638|1635|1638|1635|1638|1635|1638|1635|7
1616030690000|2021-03-18 01:24:50|||||||||2
1616030700000|2021-03-18 01:25:00|||||||||4
1616030730000|2021-03-18 01:25:30|1637.5|1634.5|1638|1635|1638|1635|1637.5|1634.5|8
1616030770000|2021-03-18 01:26:10|1638.5|1635.5|1638|1635|1638.5|1635.5|1638|1635|5
1616030780000|2021-03-18 01:26:20|||||||||5
1616030830000|2021-03-18 01:27:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|3
1616030870000|2021-03-18 01:27:50|1638|1635|1638|1635|1638|1635|1637.5|1634.5|3
1616030890000|2021-03-18 01:28:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|15
1616030920000|2021-03-18 01:28:40|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|6
1616030960000|2021-03-18 01:29:20|1638|1635|1638|1635|1638|1635|1638|1635|5
1616031010000|2021-03-18 01:30:10|||||||||11
1616031020000|2021-03-18 01:30:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|8
1616031040000|2021-03-18 01:30:40|1639|1636|1639|1636|1639|1636|1639|1636|6
1616031050000|2021-03-18 01:30:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1616031060000|2021-03-18 01:31:00|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|11
1616031080000|2021-03-18 01:31:20|||||||||3
1616031110000|2021-03-18 01:31:50|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|16
1616031130000|2021-03-18 01:32:10|1640|1637|1640|1637|1640|1637|1640|1637|26
1616031140000|2021-03-18 01:32:20|1639.5|1636.5|1639.5|1636.5|1640|1637|1639.5|1636.5|13
1616031160000|2021-03-18 01:32:40|1639|1636|1639|1636|1639|1636|1639|1636|8
1616031200000|2021-03-18 01:33:20|||||||||4
1616031210000|2021-03-18 01:33:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1616031220000|2021-03-18 01:33:40|||||||||2
1616031330000|2021-03-18 01:35:30|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|7
1616031340000|2021-03-18 01:35:40|||||||||5
1616031370000|2021-03-18 01:36:10|||||||||6
1616031390000|2021-03-18 01:36:30|||||||||4
1616031400000|2021-03-18 01:36:40|||||||||1
1616031440000|2021-03-18 01:37:20|||||||||5
1616031450000|2021-03-18 01:37:30|||||||||1
1616031480000|2021-03-18 01:38:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1616031540000|2021-03-18 01:39:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1616031590000|2021-03-18 01:39:50|||||||||10
1616031600000|2021-03-18 01:40:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1616031670000|2021-03-18 01:41:10|||||||||10
1616031710000|2021-03-18 01:41:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616031720000|2021-03-18 01:42:00|1639|1636|1639|1636|1639|1636|1639|1636|2
1616031750000|2021-03-18 01:42:30|||||||||8
1616031770000|2021-03-18 01:42:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616031890000|2021-03-18 01:44:50|1639|1636|1639|1636|1639|1636|1639|1636|3
1616031900000|2021-03-18 01:45:00|||||||||7
1616031960000|2021-03-18 01:46:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|4
1616032010000|2021-03-18 01:46:50|1639|1636|1639|1636|1639|1636|1639|1636|4
1616032030000|2021-03-18 01:47:10|||||||||1
1616032070000|2021-03-18 01:47:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|6
1616032090000|2021-03-18 01:48:10|1638|1635|1638|1635|1638|1635|1638|1635|1
1616032100000|2021-03-18 01:48:20|||||||||8
1616032120000|2021-03-18 01:48:40|||||||||3
1616032150000|2021-03-18 01:49:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616032160000|2021-03-18 01:49:20|||||||||5
1616032230000|2021-03-18 01:50:30|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|3
1616032240000|2021-03-18 01:50:40|1639|1636|1639|1636|1639|1636|1639|1636|7
1616032280000|2021-03-18 01:51:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616032290000|2021-03-18 01:51:30|||||||||7
1616032330000|2021-03-18 01:52:10|||||||||13
1616032350000|2021-03-18 01:52:30|1640|1637|1640|1637|1640|1637|1640|1637|1
1616032400000|2021-03-18 01:53:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|32
1616032420000|2021-03-18 01:53:40|1641|1638|1641|1638|1641|1638|1641|1638|16
1616032430000|2021-03-18 01:53:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1616032450000|2021-03-18 01:54:10|||||||||10
1616032480000|2021-03-18 01:54:40|1640|1637|1640|1637|1640|1637|1640|1637|2
1616032490000|2021-03-18 01:54:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|5
1616032500000|2021-03-18 01:55:00|1641|1638|1641|1638|1641|1638|1641|1638|1
1616032510000|2021-03-18 01:55:10|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|61
1616032520000|2021-03-18 01:55:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1616032530000|2021-03-18 01:55:30|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|17
1616032540000|2021-03-18 01:55:40|1641|1638|1641|1638|1641|1638|1641|1638|15
1616032570000|2021-03-18 01:56:10|||||||||4
1616032590000|2021-03-18 01:56:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|6
1616032600000|2021-03-18 01:56:40|||||||||15
1616032650000|2021-03-18 01:57:30|||||||||3
1616032680000|2021-03-18 01:58:00|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|3
1616032740000|2021-03-18 01:59:00|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|4
1616032750000|2021-03-18 01:59:10|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|9
1616032760000|2021-03-18 01:59:20|1639.5|1636.5|1639|1636|1639.5|1636.5|1639|1636|4
1616032790000|2021-03-18 01:59:50|1640|1637|1640|1637|1640|1637|1640|1637|3
1616032830000|2021-03-18 02:00:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616032860000|2021-03-18 02:01:00|1639|1636|1639|1636|1639|1636|1639|1636|7
1616032880000|2021-03-18 02:01:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1616032890000|2021-03-18 02:01:30|1639.7|1636.7|1639.9|1636.9|1639.9|1636.9|1639.7|1636.7|0
1616032900000|2021-03-18 02:01:40|1640|1637|1640|1637|1640|1637|1640|1637|0
1616032920000|2021-03-18 02:02:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|6
1616032930000|2021-03-18 02:02:10|||||||||5
1616032940000|2021-03-18 02:02:20|||||||||1
1616032970000|2021-03-18 02:02:50|||||||||4
1616032980000|2021-03-18 02:03:00|1640|1637|1640|1637|1640|1637|1640|1637|1
1616032990000|2021-03-18 02:03:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616033040000|2021-03-18 02:04:00|||||||||4
1616033050000|2021-03-18 02:04:10|||||||||1
1616033080000|2021-03-18 02:04:40|1640|1637|1640|1637|1640|1637|1640|1637|106
1616033110000|2021-03-18 02:05:10|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|3
1616033180000|2021-03-18 02:06:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1616033190000|2021-03-18 02:06:30|1641|1638|1641|1638|1641|1638|1641|1638|20
1616033200000|2021-03-18 02:06:40|||||||||6
1616033210000|2021-03-18 02:06:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|21
1616033220000|2021-03-18 02:07:00|||||||||6
1616033230000|2021-03-18 02:07:10|1641|1638|1641|1638|1641|1638|1641|1638|4
1616033400000|2021-03-18 02:10:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|13
1616033420000|2021-03-18 02:10:20|||||||||3
1616033520000|2021-03-18 02:12:00|1641|1638|1641|1638|1641|1638|1641|1638|1
1616033590000|2021-03-18 02:13:10|||||||||10
1616033600000|2021-03-18 02:13:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1616033700000|2021-03-18 02:15:00|||||||||7
1616033720000|2021-03-18 02:15:20|||||||||12
1616033730000|2021-03-18 02:15:30|||||||||1
1616033750000|2021-03-18 02:15:50|||||||||1
1616033760000|2021-03-18 02:16:00|||||||||1
1616033790000|2021-03-18 02:16:30|||||||||5
1616033850000|2021-03-18 02:17:30|||||||||2
1616033940000|2021-03-18 02:19:00|1641|1638|1641|1638|1641|1638|1641|1638|7
1616033990000|2021-03-18 02:19:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1616034000000|2021-03-18 02:20:00|||||||||4
1616034020000|2021-03-18 02:20:20|||||||||2
1616034040000|2021-03-18 02:20:40|||||||||3
1616034070000|2021-03-18 02:21:10|||||||||3
1616034190000|2021-03-18 02:23:10|1641|1638|1641|1638|1641|1638|1641|1638|1
1616034250000|2021-03-18 02:24:10|||||||||9
1616034280000|2021-03-18 02:24:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1616034330000|2021-03-18 02:25:30|1641|1638|1641|1638|1641|1638|1641|1638|1
1616034360000|2021-03-18 02:26:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1616034380000|2021-03-18 02:26:20|1641|1638|1641|1638|1641|1638|1641|1638|14
1616034440000|2021-03-18 02:27:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|12
1616034450000|2021-03-18 02:27:30|1642|1639|1642|1639|1642|1639|1642|1639|1
1616034530000|2021-03-18 02:28:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|15
1616034540000|2021-03-18 02:29:00|||||||||2
1616034550000|2021-03-18 02:29:10|1642|1639|1642|1639|1642|1639|1642|1639|1
1616034580000|2021-03-18 02:29:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1616034640000|2021-03-18 02:30:40|1642|1639|1642|1639|1642|1639|1642|1639|27
1616034650000|2021-03-18 02:30:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1616034670000|2021-03-18 02:31:10|1642|1639|1642|1639|1642|1639|1642|1639|11
1616034680000|2021-03-18 02:31:20|||||||||1
1616034690000|2021-03-18 02:31:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|18
1616034700000|2021-03-18 02:31:40|||||||||13
1616034710000|2021-03-18 02:31:50|||||||||2
1616034760000|2021-03-18 02:32:40|1641|1638|1641|1638|1641|1638|1641|1638|10
1616034780000|2021-03-18 02:33:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|4
1616034790000|2021-03-18 02:33:10|||||||||1
1616034830000|2021-03-18 02:33:50|||||||||1
1616034840000|2021-03-18 02:34:00|||||||||1
1616034890000|2021-03-18 02:34:50|1641|1638|1641|1638|1641|1638|1641|1638|2
1616034900000|2021-03-18 02:35:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1616034940000|2021-03-18 02:35:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1616034960000|2021-03-18 02:36:00|||||||||4
1616035000000|2021-03-18 02:36:40|||||||||5
1616035030000|2021-03-18 02:37:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|8
1616035210000|2021-03-18 02:40:10|1641|1638|1641|1638|1641|1638|1641|1638|8
1616035230000|2021-03-18 02:40:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1616035300000|2021-03-18 02:41:40|||||||||3
1616035340000|2021-03-18 02:42:20|||||||||7
1616035400000|2021-03-18 02:43:20|1642|1639|1642|1639|1642|1639|1642|1639|1
1616035420000|2021-03-18 02:43:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1616035480000|2021-03-18 02:44:40|1641|1638|1641|1638|1641|1638|1641|1638|3
1616035500000|2021-03-18 02:45:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1616035560000|2021-03-18 02:46:00|1641|1638|1641|1638|1641|1638|1641|1638|1
1616035580000|2021-03-18 02:46:20|||||||||7
1616035590000|2021-03-18 02:46:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1616035600000|2021-03-18 02:46:40|||||||||1
1616035620000|2021-03-18 02:47:00|1641|1638|1641|1638|1641|1638|1641|1638|1
1616035650000|2021-03-18 02:47:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1616035660000|2021-03-18 02:47:40|||||||||3
1616035680000|2021-03-18 02:48:00|1642|1639|1642|1639|1642|1639|1642|1639|6
1616035760000|2021-03-18 02:49:20|1641|1638|1641|1638|1641|1638|1641|1638|1
1616035800000|2021-03-18 02:50:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|13
1616035820000|2021-03-18 02:50:20|1641|1638|1641|1638|1641|1638|1641|1638|1
1616035860000|2021-03-18 02:51:00|||||||||1
1616036010000|2021-03-18 02:53:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641|1638|80
1616036080000|2021-03-18 02:54:40|1642|1639|1642|1639|1642|1639|1642|1639|9
1616036110000|2021-03-18 02:55:10|1641.5|1638.5|1641.5|1638.5|1642|1639|1641.5|1638.5|8
1616036120000|2021-03-18 02:55:20|1642|1639|1642|1639|1642|1639|1642|1639|3
1616036160000|2021-03-18 02:56:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1616036170000|2021-03-18 02:56:10|1641|1638|1641|1638|1641|1638|1641|1638|2
1616036230000|2021-03-18 02:57:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1616036240000|2021-03-18 02:57:20|||||||||6
1616036250000|2021-03-18 02:57:30|1640|1637|1640|1637|1640|1637|1640|1637|1
1616036260000|2021-03-18 02:57:40|||||||||1
1616036280000|2021-03-18 02:58:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1616036310000|2021-03-18 02:58:30|||||||||2
1616036370000|2021-03-18 02:59:30|||||||||1
1616036400000|2021-03-18 03:00:00|1641|1638|1641|1638|1641|1638|1641|1638|7
1616036420000|2021-03-18 03:00:20|||||||||12
1616036440000|2021-03-18 03:00:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|12
1616036450000|2021-03-18 03:00:50|||||||||1
1616036510000|2021-03-18 03:01:50|1640|1637|1640|1637|1640|1637|1640|1637|2
1616036530000|2021-03-18 03:02:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|12
1616036560000|2021-03-18 03:02:40|||||||||7
1616036610000|2021-03-18 03:03:30|1641|1638|1641|1638|1641|1638|1641|1638|2
1616036620000|2021-03-18 03:03:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1616036680000|2021-03-18 03:04:40|||||||||8
1616036710000|2021-03-18 03:05:10|||||||||1
1616036740000|2021-03-18 03:05:40|||||||||2
1616036810000|2021-03-18 03:06:50|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|5
1616036860000|2021-03-18 03:07:40|1641|1638|1641|1638|1641|1638|1641|1638|2
1616036930000|2021-03-18 03:08:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|14
1616037000000|2021-03-18 03:10:00|1640|1637|1640|1637|1640|1637|1640|1637|1
1616037030000|2021-03-18 03:10:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1616037050000|2021-03-18 03:10:50|1640|1637|1640|1637|1640|1637|1640|1637|3
1616037060000|2021-03-18 03:11:00|||||||||9
1616037070000|2021-03-18 03:11:10|||||||||10
1616037170000|2021-03-18 03:12:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|8
1616037260000|2021-03-18 03:14:20|||||||||7
1616037330000|2021-03-18 03:15:30|1641|1638|1641|1638|1641|1638|1641|1638|1
1616037370000|2021-03-18 03:16:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1616037410000|2021-03-18 03:16:50|1641|1638|1641|1638|1641|1638|1641|1638|2
1616037420000|2021-03-18 03:17:00|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|18
1616037440000|2021-03-18 03:17:20|||||||||3
1616037520000|2021-03-18 03:18:40|||||||||7
1616037560000|2021-03-18 03:19:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1616037680000|2021-03-18 03:21:20|1640|1637|1640|1637|1640|1637|1640|1637|3
1616037720000|2021-03-18 03:22:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1616037730000|2021-03-18 03:22:10|1640|1637|1640|1637|1640|1637|1640|1637|2
1616037770000|2021-03-18 03:22:50|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|4
1616037800000|2021-03-18 03:23:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|5
1616037860000|2021-03-18 03:24:20|1641|1638|1641|1638|1641|1638|1641|1638|1
1616038020000|2021-03-18 03:27:00|1640.5|1637.5|1641|1638|1641|1638|1640.5|1637.5|39
1616038030000|2021-03-18 03:27:10|||||||||2
1616038180000|2021-03-18 03:29:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|5
1616038210000|2021-03-18 03:30:10|1641|1638|1641.5|1638.5|1641.5|1638.5|1641|1638|3
1616038300000|2021-03-18 03:31:40|||||||||19
1616038340000|2021-03-18 03:32:20|1641|1638|1641|1638|1641|1638|1641|1638|16
1616038350000|2021-03-18 03:32:30|1640.5|1637.5|1641|1638|1641|1638|1640.5|1637.5|20
1616038400000|2021-03-18 03:33:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|4
1616038450000|2021-03-18 03:34:10|1641|1638|1641|1638|1641|1638|1641|1638|2
1616038490000|2021-03-18 03:34:50|||||||||12
1616038620000|2021-03-18 03:37:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|4
1616038710000|2021-03-18 03:38:30|1641|1638|1641|1638|1641|1638|1641|1638|2
1616038760000|2021-03-18 03:39:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1616038820000|2021-03-18 03:40:20|1641|1638|1641|1638|1641|1638|1641|1638|8
1616038840000|2021-03-18 03:40:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1616038900000|2021-03-18 03:41:40|1641|1638|1641|1638|1641|1638|1641|1638|11
1616038930000|2021-03-18 03:42:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1616039040000|2021-03-18 03:44:00|1641|1638|1641|1638|1641|1638|1641|1638|4
1616039150000|2021-03-18 03:45:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|7
1616039260000|2021-03-18 03:47:40|||||||||15
1616039280000|2021-03-18 03:48:00|1640|1637|1640|1637|1640|1637|1640|1637|6
1616039290000|2021-03-18 03:48:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1616039420000|2021-03-18 03:50:20|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|32
1616039430000|2021-03-18 03:50:30|||||||||15
1616039560000|2021-03-18 03:52:40|||||||||10
1616039570000|2021-03-18 03:52:50|||||||||10
1616039730000|2021-03-18 03:55:30|||||||||14
1616039750000|2021-03-18 03:55:50|||||||||9
1616039890000|2021-03-18 03:58:10|||||||||3
1616039930000|2021-03-18 03:58:50|||||||||7
1616039940000|2021-03-18 03:59:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1616040000000|2021-03-18 04:00:00|||||||||2
1616040080000|2021-03-18 04:01:20|||||||||22
1616040110000|2021-03-18 04:01:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1616040160000|2021-03-18 04:02:40|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|6
1616040250000|2021-03-18 04:04:10|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|13
1616040300000|2021-03-18 04:05:00|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|12
1616040310000|2021-03-18 04:05:10|||||||||10
1616040320000|2021-03-18 04:05:20|||||||||11
1616040340000|2021-03-18 04:05:40|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|15
1616040350000|2021-03-18 04:05:50|||||||||4
1616040400000|2021-03-18 04:06:40|1638|1635|1638|1635|1638|1635|1638|1635|2
1616040430000|2021-03-18 04:07:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|11
1616040440000|2021-03-18 04:07:20|1638|1635|1638|1635|1638|1635|1638|1635|2
1616040510000|2021-03-18 04:08:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616040520000|2021-03-18 04:08:40|||||||||16
1616040530000|2021-03-18 04:08:50|1639|1636|1639|1636|1639|1636|1639|1636|3
1616040570000|2021-03-18 04:09:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1616040580000|2021-03-18 04:09:40|||||||||6
1616040660000|2021-03-18 04:11:00|1638|1635|1638|1635|1638|1635|1638|1635|2
1616040770000|2021-03-18 04:12:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|12
1616040960000|2021-03-18 04:16:00|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|26
1616040970000|2021-03-18 04:16:10|1639|1636|1639|1636|1639|1636|1639|1636|11
1616041080000|2021-03-18 04:18:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1616041090000|2021-03-18 04:18:10|1639|1636|1639|1636|1639|1636|1639|1636|3
1616041120000|2021-03-18 04:18:40|||||||||8
1616041130000|2021-03-18 04:18:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616041250000|2021-03-18 04:20:50|1639|1636|1639|1636|1639|1636|1639|1636|7
1616041260000|2021-03-18 04:21:00|1639.5|1636.5|1639|1636|1639.5|1636.5|1639|1636|6
1616041320000|2021-03-18 04:22:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1616041330000|2021-03-18 04:22:10|1639|1636|1639|1636|1639|1636|1639|1636|1
1616041340000|2021-03-18 04:22:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1616041350000|2021-03-18 04:22:30|1639|1636|1639|1636|1639|1636|1639|1636|2
1616041500000|2021-03-18 04:25:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|10
1616041530000|2021-03-18 04:25:30|1639|1636|1639|1636|1639|1636|1639|1636|3
1616041560000|2021-03-18 04:26:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616041690000|2021-03-18 04:28:10|1639|1636|1639|1636|1639|1636|1639|1636|14
1616041730000|2021-03-18 04:28:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|183
1616041780000|2021-03-18 04:29:40|1639|1636|1639|1636|1639|1636|1639|1636|16
1616041800000|2021-03-18 04:30:00|||||||||1
1616041860000|2021-03-18 04:31:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616042050000|2021-03-18 04:34:10|1639|1636|1639|1636|1639|1636|1639|1636|35
1616042080000|2021-03-18 04:34:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616042130000|2021-03-18 04:35:30|1639|1636|1639|1636|1639|1636|1639|1636|3
1616042270000|2021-03-18 04:37:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1616042320000|2021-03-18 04:38:40|1639|1636|1640|1637|1640|1637|1639|1636|91
1616042340000|2021-03-18 04:39:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1616042360000|2021-03-18 04:39:20|1640|1637|1640|1637|1640|1637|1640|1637|34
1616042370000|2021-03-18 04:39:30|||||||||2
1616042440000|2021-03-18 04:40:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616042500000|2021-03-18 04:41:40|1640|1637|1640|1637|1640|1637|1640|1637|3
1616042550000|2021-03-18 04:42:30|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|2
1616042590000|2021-03-18 04:43:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616049000000|2021-03-18 06:30:00|1640|1637|1640|1637|1640|1637|1640|1637|8
1616049020000|2021-03-18 06:30:20|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|8
1616049040000|2021-03-18 06:30:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1616049050000|2021-03-18 06:30:50|1640|1637|1640|1637|1640|1637|1640|1637|5
1616049060000|2021-03-18 06:31:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|11
1616049130000|2021-03-18 06:32:10|||||||||5
1616049140000|2021-03-18 06:32:20|1640|1637|1639.5|1636.5|1640|1637|1639.5|1636.5|4
1616049170000|2021-03-18 06:32:50|1639|1636|1639|1636|1639|1636|1639|1636|2
1616049230000|2021-03-18 06:33:50|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|16
1616049250000|2021-03-18 06:34:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1616049290000|2021-03-18 06:34:50|1640|1637|1640|1637|1640|1637|1640|1637|5
1616049300000|2021-03-18 06:35:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1616049330000|2021-03-18 06:35:30|1640|1637|1640|1637|1640|1637|1640|1637|3
1616049350000|2021-03-18 06:35:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616049450000|2021-03-18 06:37:30|1639|1636|1639|1636|1639|1636|1639|1636|3
1616049460000|2021-03-18 06:37:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616049470000|2021-03-18 06:37:50|1639|1636|1639|1636|1639|1636|1639|1636|1
1616049490000|2021-03-18 06:38:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616049560000|2021-03-18 06:39:20|1640|1637|1640|1637|1640|1637|1640|1637|13
1616049640000|2021-03-18 06:40:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|6
1616049670000|2021-03-18 06:41:10|1640|1637|1640|1637|1640|1637|1640|1637|1
1616049720000|2021-03-18 06:42:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616049730000|2021-03-18 06:42:10|1640|1637|1639.5|1636.5|1640|1637|1639.5|1636.5|8
1616049740000|2021-03-18 06:42:20|1640|1637|1640|1637|1640|1637|1640|1637|3
1616049750000|2021-03-18 06:42:30|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|8
1616049850000|2021-03-18 06:44:10|||||||||10
1616049880000|2021-03-18 06:44:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616049900000|2021-03-18 06:45:00|1640|1637|1640|1637|1640|1637|1640|1637|1
1616049920000|2021-03-18 06:45:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616049940000|2021-03-18 06:45:40|||||||||7
1616049950000|2021-03-18 06:45:50|1639|1636|1639|1636|1639|1636|1639|1636|9
1616049960000|2021-03-18 06:46:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616050000000|2021-03-18 06:46:40|||||||||1
1616050010000|2021-03-18 06:46:50|1639|1636|1639|1636|1639|1636|1639|1636|6
1616050030000|2021-03-18 06:47:10|||||||||30
1616050040000|2021-03-18 06:47:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1616050120000|2021-03-18 06:48:40|1639|1636|1639|1636|1639|1636|1639|1636|2
1616050130000|2021-03-18 06:48:50|1638.5|1635.5|1639.5|1636.5|1639.5|1636.5|1638.5|1635.5|14
1616050230000|2021-03-18 06:50:30|||||||||10
1616050280000|2021-03-18 06:51:20|||||||||13
1616050290000|2021-03-18 06:51:30|1639|1636|1639|1636|1639|1636|1639|1636|2
1616050320000|2021-03-18 06:52:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|20
1616050330000|2021-03-18 06:52:10|||||||||2
1616050350000|2021-03-18 06:52:30|1639|1636|1639|1636|1639|1636|1639|1636|8
1616050390000|2021-03-18 06:53:10|||||||||16
1616050400000|2021-03-18 06:53:20|1639.5|1636.5|1639|1636|1639.5|1636.5|1639|1636|4
1616050440000|2021-03-18 06:54:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616050460000|2021-03-18 06:54:20|||||||||10
1616050470000|2021-03-18 06:54:30|||||||||8
1616050480000|2021-03-18 06:54:40|1639|1636|1639|1636|1639|1636|1639|1636|1
1616050490000|2021-03-18 06:54:50|||||||||8
1616050540000|2021-03-18 06:55:40|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|8
1616050620000|2021-03-18 06:57:00|||||||||31
1616050630000|2021-03-18 06:57:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|16
1616050640000|2021-03-18 06:57:20|1641|1638|1641|1638|1641|1638|1640.5|1637.5|21
1616050650000|2021-03-18 06:57:30|||||||||6
1616050660000|2021-03-18 06:57:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|6
1616050670000|2021-03-18 06:57:50|1640|1637|1640|1637|1640|1637|1640|1637|5
1616050700000|2021-03-18 06:58:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|5
1616050710000|2021-03-18 06:58:30|||||||||9
1616050720000|2021-03-18 06:58:40|1640|1637|1640|1637|1640|1637|1640|1637|6
1616050740000|2021-03-18 06:59:00|||||||||5
1616050750000|2021-03-18 06:59:10|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|6
1616050760000|2021-03-18 06:59:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|7
1616050770000|2021-03-18 06:59:30|||||||||1
1616050810000|2021-03-18 07:00:10|1640|1637|1640|1637|1640|1637|1640|1637|1
1616050820000|2021-03-18 07:00:20|1640.5|1637.5|1640|1637|1640.5|1637.5|1640|1637|11
1616050840000|2021-03-18 07:00:40|||||||||5
1616050850000|2021-03-18 07:00:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1616050870000|2021-03-18 07:01:10|1640|1637|1640|1637|1640|1637|1640|1637|4
1616050900000|2021-03-18 07:01:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|8
1616050910000|2021-03-18 07:01:50|||||||||1
1616050980000|2021-03-18 07:03:00|||||||||8
1616050990000|2021-03-18 07:03:10|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|2
1616051010000|2021-03-18 07:03:30|1639|1636|1639|1636|1639|1636|1639|1636|24
1616051030000|2021-03-18 07:03:50|||||||||7
1616051040000|2021-03-18 07:04:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|5
1616051080000|2021-03-18 07:04:40|1640|1637|1640|1637|1640|1637|1640|1637|4
1616051100000|2021-03-18 07:05:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1616051130000|2021-03-18 07:05:30|1640|1637|1640|1637|1640|1637|1640|1637|4
1616051170000|2021-03-18 07:06:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1616051220000|2021-03-18 07:07:00|1640|1637|1639.5|1636.5|1640|1637|1639.5|1636.5|15
1616051270000|2021-03-18 07:07:50|||||||||8
1616051290000|2021-03-18 07:08:10|||||||||8
1616051350000|2021-03-18 07:09:10|1639|1636|1639|1636|1639|1636|1639|1636|1
1616051410000|2021-03-18 07:10:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|10
1616051420000|2021-03-18 07:10:20|1640|1637|1640|1637|1640|1637|1640|1637|1
1616051440000|2021-03-18 07:10:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|7
1616051480000|2021-03-18 07:11:20|1640|1637|1640|1637|1640|1637|1640|1637|12
1616051490000|2021-03-18 07:11:30|||||||||5
1616051500000|2021-03-18 07:11:40|||||||||1
1616051510000|2021-03-18 07:11:50|||||||||6
1616051520000|2021-03-18 07:12:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|7
1616051540000|2021-03-18 07:12:20|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|4
1616051550000|2021-03-18 07:12:30|||||||||2
1616051570000|2021-03-18 07:12:50|||||||||7
1616051590000|2021-03-18 07:13:10|||||||||4
1616051600000|2021-03-18 07:13:20|1640|1637|1640|1637|1640|1637|1639.5|1636.5|21
1616051610000|2021-03-18 07:13:30|||||||||2
1616051620000|2021-03-18 07:13:40|1640.5|1637.5|1640.5|1637.5|1641|1638|1640.5|1637.5|12
1616051670000|2021-03-18 07:14:30|1640|1637|1640|1637|1640.5|1637.5|1640|1637|22
1616051680000|2021-03-18 07:14:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|7
1616051690000|2021-03-18 07:14:50|||||||||4
1616051750000|2021-03-18 07:15:50|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|6
1616051780000|2021-03-18 07:16:20|1640|1637|1639.5|1636.5|1640|1637|1639.5|1636.5|8
1616051790000|2021-03-18 07:16:30|||||||||5
1616051830000|2021-03-18 07:17:10|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|2
1616051840000|2021-03-18 07:17:20|1640|1637|1640|1637|1640|1637|1640|1637|5
1616051850000|2021-03-18 07:17:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1616051950000|2021-03-18 07:19:10|1639|1636|1639|1636|1639|1636|1639|1636|5
1616052030000|2021-03-18 07:20:30|||||||||99
1616052040000|2021-03-18 07:20:40|||||||||4
1616052050000|2021-03-18 07:20:50|||||||||1
1616052080000|2021-03-18 07:21:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616052170000|2021-03-18 07:22:50|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|15
1616052180000|2021-03-18 07:23:00|1639|1636|1639|1636|1639|1636|1639|1636|2
1616052190000|2021-03-18 07:23:10|1638.5|1635.5|1639.5|1636.5|1639.5|1636.5|1638.5|1635.5|5
1616052240000|2021-03-18 07:24:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1616052260000|2021-03-18 07:24:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|15
1616052270000|2021-03-18 07:24:30|1639|1636|1639|1636|1639|1636|1639|1636|5
1616052290000|2021-03-18 07:24:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616052320000|2021-03-18 07:25:20|1639|1636|1639|1636|1639|1636|1639|1636|49
1616052330000|2021-03-18 07:25:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616052430000|2021-03-18 07:27:10|1638|1635|1638|1635|1638|1635|1638|1635|23
1616052460000|2021-03-18 07:27:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638|1635|105
1616052470000|2021-03-18 07:27:50|||||||||2
1616052480000|2021-03-18 07:28:00|||||||||2
1616052530000|2021-03-18 07:28:50|1638|1635|1638|1635|1638|1635|1638|1635|1
1616052560000|2021-03-18 07:29:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|30
1616052580000|2021-03-18 07:29:40|||||||||1
1616052590000|2021-03-18 07:29:50|||||||||2
1616052610000|2021-03-18 07:30:10|1639|1636|1639|1636|1639|1636|1639|1636|9
1616052740000|2021-03-18 07:32:20|||||||||6
1616052750000|2021-03-18 07:32:30|||||||||8
1616052770000|2021-03-18 07:32:50|||||||||1
1616052840000|2021-03-18 07:34:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616052890000|2021-03-18 07:34:50|1639|1636|1639|1636|1639.5|1636.5|1639|1636|5
1616052920000|2021-03-18 07:35:20|1638.5|1635.5|1639|1636|1639|1636|1638.5|1635.5|2
1616052930000|2021-03-18 07:35:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|16
1616053040000|2021-03-18 07:37:20|1639|1636|1639|1636|1639|1636|1639|1636|1
1616053050000|2021-03-18 07:37:30|||||||||24
1616053070000|2021-03-18 07:37:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616053160000|2021-03-18 07:39:20|||||||||16
1616053170000|2021-03-18 07:39:30|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|5
1616053190000|2021-03-18 07:39:50|1638|1635|1638|1635|1638|1635|1638|1635|1
1616053210000|2021-03-18 07:40:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|68
1616053220000|2021-03-18 07:40:20|||||||||2
1616053230000|2021-03-18 07:40:30|||||||||8
1616053340000|2021-03-18 07:42:20|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|5
1616053350000|2021-03-18 07:42:30|||||||||4
1616053400000|2021-03-18 07:43:20|||||||||3
1616053410000|2021-03-18 07:43:30|||||||||3
1616053420000|2021-03-18 07:43:40|1639|1636|1639|1636|1639|1636|1639|1636|21
1616053430000|2021-03-18 07:43:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|12
1616053480000|2021-03-18 07:44:40|1639.5|1636.5|1639|1636|1639.5|1636.5|1639|1636|4
1616053530000|2021-03-18 07:45:30|||||||||5
1616053540000|2021-03-18 07:45:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616053610000|2021-03-18 07:46:50|1639|1636|1639|1636|1639|1636|1639|1636|3
1616053690000|2021-03-18 07:48:10|1638.5|1635.5|1639|1636|1639|1636|1638.5|1635.5|5
1616053730000|2021-03-18 07:48:50|||||||||7
1616053760000|2021-03-18 07:49:20|||||||||4
1616053890000|2021-03-18 07:51:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|25
1616053900000|2021-03-18 07:51:40|1638|1635|1638|1635|1638|1635|1638|1635|2
1616053910000|2021-03-18 07:51:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|5
1616053930000|2021-03-18 07:52:10|||||||||1
1616053960000|2021-03-18 07:52:40|1639|1636|1639|1636|1639|1636|1639|1636|15
1616053970000|2021-03-18 07:52:50|||||||||4
1616053980000|2021-03-18 07:53:00|||||||||3
1616054020000|2021-03-18 07:53:40|||||||||5
1616054130000|2021-03-18 07:55:30|||||||||16
1616054140000|2021-03-18 07:55:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1616054220000|2021-03-18 07:57:00|||||||||8
1616054230000|2021-03-18 07:57:10|||||||||2
1616054260000|2021-03-18 07:57:40|||||||||1
1616054310000|2021-03-18 07:58:30|||||||||1
1616054400000|2021-03-18 08:00:00|||||||||3
1616054460000|2021-03-18 08:01:00|1638|1635|1638|1635|1638|1635|1638|1635|6
1616054480000|2021-03-18 08:01:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|4
1616054540000|2021-03-18 08:02:20|||||||||26
1616054550000|2021-03-18 08:02:30|1639|1636|1639|1636|1639|1636|1639|1636|1
1616054560000|2021-03-18 08:02:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1616054630000|2021-03-18 08:03:50|||||||||8
1616054640000|2021-03-18 08:04:00|1639|1636|1638|1635|1639|1636|1638|1635|3
1616054650000|2021-03-18 08:04:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|4
1616054690000|2021-03-18 08:04:50|||||||||2
1616054720000|2021-03-18 08:05:20|||||||||3
1616054770000|2021-03-18 08:06:10|1638|1635|1639|1636|1639|1636|1638|1635|12
1616054780000|2021-03-18 08:06:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1616054820000|2021-03-18 08:07:00|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|20
1616054830000|2021-03-18 08:07:10|1639|1636|1639|1636|1639|1636|1639|1636|4
1616054870000|2021-03-18 08:07:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1616054880000|2021-03-18 08:08:00|1639|1636|1639|1636|1639|1636|1639|1636|5
1616055060000|2021-03-18 08:11:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|27
1616055150000|2021-03-18 08:12:30|||||||||9
1616055160000|2021-03-18 08:12:40|1639|1636|1639|1636|1639|1636|1639|1636|1
1616055330000|2021-03-18 08:15:30|||||||||25
1616055340000|2021-03-18 08:15:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1616055380000|2021-03-18 08:16:20|1639|1636|1639|1636|1639|1636|1639|1636|15
1616055500000|2021-03-18 08:18:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|29
1616055570000|2021-03-18 08:19:30|||||||||4
1616055600000|2021-03-18 08:20:00|||||||||1
1616055660000|2021-03-18 08:21:00|||||||||2
1616055780000|2021-03-18 08:23:00|||||||||7
1616055790000|2021-03-18 08:23:10|||||||||6
1616055800000|2021-03-18 08:23:20|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|5
1616055830000|2021-03-18 08:23:50|||||||||5
1616055880000|2021-03-18 08:24:40|||||||||2
1616055940000|2021-03-18 08:25:40|1638|1635|1638|1635|1638|1635|1638|1635|7
1616055980000|2021-03-18 08:26:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1616055990000|2021-03-18 08:26:30|1638|1635|1638|1635|1638|1635|1638|1635|35
1616056000000|2021-03-18 08:26:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1616056120000|2021-03-18 08:28:40|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|76
1616056140000|2021-03-18 08:29:00|1637|1634|1637|1634|1637|1634|1637|1634|7
1616056150000|2021-03-18 08:29:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|5
1616056180000|2021-03-18 08:29:40|1638|1635|1638|1635|1638|1635|1638|1635|7
1616056190000|2021-03-18 08:29:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|9
1616056240000|2021-03-18 08:30:40|1637|1634|1637|1634|1637|1634|1637|1634|10
1616056260000|2021-03-18 08:31:00|||||||||2
1616056290000|2021-03-18 08:31:30|||||||||10
1616056340000|2021-03-18 08:32:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1616056360000|2021-03-18 08:32:40|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|55
1616056390000|2021-03-18 08:33:10|||||||||1
1616056400000|2021-03-18 08:33:20|||||||||1
1616056420000|2021-03-18 08:33:40|1636|1633|1636|1633|1636|1633|1636|1633|3
1616056430000|2021-03-18 08:33:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|7
1616056440000|2021-03-18 08:34:00|||||||||3
1616056450000|2021-03-18 08:34:10|||||||||1
1616056460000|2021-03-18 08:34:20|||||||||8
1616056500000|2021-03-18 08:35:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1616056520000|2021-03-18 08:35:20|||||||||12
1616056540000|2021-03-18 08:35:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|10
1616056560000|2021-03-18 08:36:00|1638|1635|1638|1635|1638|1635|1638|1635|1
1616056580000|2021-03-18 08:36:20|||||||||5
1616056630000|2021-03-18 08:37:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|8
1616056660000|2021-03-18 08:37:40|1637|1634|1637|1634|1637|1634|1637|1634|19
1616056680000|2021-03-18 08:38:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1616056780000|2021-03-18 08:39:40|||||||||17
1616056790000|2021-03-18 08:39:50|||||||||8
1616056800000|2021-03-18 08:40:00|||||||||1
1616056820000|2021-03-18 08:40:20|1636|1633|1636|1633|1636|1633|1636|1633|3
1616056860000|2021-03-18 08:41:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|30
1616056890000|2021-03-18 08:41:30|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|15
1616056900000|2021-03-18 08:41:40|1636|1633|1636|1633|1636|1633|1636|1633|12
1616056910000|2021-03-18 08:41:50|1635.5|1632.5|1636|1633|1636|1633|1635.5|1632.5|17
1616056920000|2021-03-18 08:42:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1616056950000|2021-03-18 08:42:30|1636|1633|1636|1633|1636|1633|1636|1633|10
1616056970000|2021-03-18 08:42:50|||||||||9
1616057010000|2021-03-18 08:43:30|||||||||10
1616057030000|2021-03-18 08:43:50|||||||||2
1616057050000|2021-03-18 08:44:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1616057070000|2021-03-18 08:44:30|1636|1633|1636|1633|1636|1633|1636|1633|2
1616057090000|2021-03-18 08:44:50|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|11
1616057100000|2021-03-18 08:45:00|1635.5|1632.5|1637|1634|1637|1634|1635.5|1632.5|36
1616057110000|2021-03-18 08:45:10|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|14
1616057120000|2021-03-18 08:45:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1616057180000|2021-03-18 08:46:20|1636|1633|1636|1633|1636|1633|1636|1633|10
1616057240000|2021-03-18 08:47:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1616057280000|2021-03-18 08:48:00|1636|1633|1636|1633|1636|1633|1636|1633|14
1616057340000|2021-03-18 08:49:00|||||||||7
1616057430000|2021-03-18 08:50:30|||||||||5
1616057470000|2021-03-18 08:51:10|||||||||7
1616057480000|2021-03-18 08:51:20|||||||||1
1616057520000|2021-03-18 08:52:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|8
1616057610000|2021-03-18 08:53:30|||||||||10
1616057650000|2021-03-18 08:54:10|1636|1633|1636|1633|1636|1633|1636|1633|1
1616057710000|2021-03-18 08:55:10|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|3
1616057750000|2021-03-18 08:55:50|||||||||8
1616057760000|2021-03-18 08:56:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1616057840000|2021-03-18 08:57:20|1636|1633|1636|1633|1636|1633|1636|1633|3
1616057860000|2021-03-18 08:57:40|1635.5|1632.5|1636|1633|1636|1633|1635.5|1632.5|5
1616057880000|2021-03-18 08:58:00|||||||||7
1616057890000|2021-03-18 08:58:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1616057910000|2021-03-18 08:58:30|||||||||7
1616057920000|2021-03-18 08:58:40|||||||||6
1616057930000|2021-03-18 08:58:50|1637|1634|1637|1634|1637|1634|1637|1634|5
1616057940000|2021-03-18 08:59:00|||||||||3
1616057980000|2021-03-18 08:59:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|3
1616057990000|2021-03-18 08:59:50|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|4
1616058000000|2021-03-18 09:00:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1616058010000|2021-03-18 09:00:10|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|2
1616058070000|2021-03-18 09:01:10|||||||||8
1616058080000|2021-03-18 09:01:20|1636|1633|1636|1633|1636|1633|1636|1633|2
1616058130000|2021-03-18 09:02:10|||||||||29
1616058200000|2021-03-18 09:03:20|||||||||89
1616058220000|2021-03-18 09:03:40|||||||||1
1616058250000|2021-03-18 09:04:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1616058260000|2021-03-18 09:04:20|||||||||7
1616058270000|2021-03-18 09:04:30|1636|1633|1636|1633|1636|1633|1636|1633|5
1616058340000|2021-03-18 09:05:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1616058350000|2021-03-18 09:05:50|1636|1633|1636|1633|1636|1633|1636|1633|1
1616058370000|2021-03-18 09:06:10|||||||||24
1616058390000|2021-03-18 09:06:30|1635.5|1632.5|1636|1633|1636|1633|1635.5|1632.5|2
1616058400000|2021-03-18 09:06:40|||||||||6
1616058420000|2021-03-18 09:07:00|||||||||2
1616058460000|2021-03-18 09:07:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|6
1616058540000|2021-03-18 09:09:00|1636|1633|1635.5|1632.5|1636|1633|1635.5|1632.5|6
1616058560000|2021-03-18 09:09:20|1636|1633|1636|1633|1636|1633|1636|1633|2
1616058570000|2021-03-18 09:09:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1616114700000|2021-03-19 00:45:00|1636.5|1633.5|1638.5|1635.5|1639|1636|1636.5|1633.5|48
1616114710000|2021-03-19 00:45:10|1638|1635|1637|1634|1638.5|1635.5|1637|1634|26
1616114720000|2021-03-19 00:45:20|||||||||5
1616114730000|2021-03-19 00:45:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1616114740000|2021-03-19 00:45:40|1637|1634|1637|1634|1637|1634|1637|1634|14
1616114750000|2021-03-19 00:45:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636|1633|3
1616114760000|2021-03-19 00:46:00|1636|1633|1635.5|1632.5|1636|1633|1635.5|1632.5|8
1616114790000|2021-03-19 00:46:30|1635|1632|1635.5|1632.5|1635.5|1632.5|1635|1632|12
1616114810000|2021-03-19 00:46:50|1635|1632|1635|1632|1635|1632|1635|1632|4
1616114860000|2021-03-19 00:47:40|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|23
1616114870000|2021-03-19 00:47:50|1633.5|1630.5|1633|1630|1633.5|1630.5|1631.5|1628.5|29
1616114880000|2021-03-19 00:48:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1616114890000|2021-03-19 00:48:10|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|19
1616114900000|2021-03-19 00:48:20|1632|1629|1632|1629|1632|1629|1632|1629|18
1616114910000|2021-03-19 00:48:30|1633|1630|1632|1629|1633|1630|1632|1629|4
1616114940000|2021-03-19 00:49:00|||||||||16
1616114950000|2021-03-19 00:49:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|5
1616114970000|2021-03-19 00:49:30|||||||||10
1616114980000|2021-03-19 00:49:40|||||||||5
1616114990000|2021-03-19 00:49:50|||||||||1
1616115000000|2021-03-19 00:50:00|||||||||2
1616115010000|2021-03-19 00:50:10|||||||||7
1616115020000|2021-03-19 00:50:20|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|7
1616115040000|2021-03-19 00:50:40|||||||||8
1616115060000|2021-03-19 00:51:00|1632|1629|1632|1629|1632|1629|1632|1629|11
1616115080000|2021-03-19 00:51:20|||||||||3
1616115100000|2021-03-19 00:51:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1616115110000|2021-03-19 00:51:50|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|10
1616115120000|2021-03-19 00:52:00|1633|1630|1632|1629|1633|1630|1632|1629|7
1616115130000|2021-03-19 00:52:10|||||||||4
1616115140000|2021-03-19 00:52:20|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|6
1616115150000|2021-03-19 00:52:30|||||||||1
1616115160000|2021-03-19 00:52:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1616115170000|2021-03-19 00:52:50|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|5
1616115180000|2021-03-19 00:53:00|1632|1629|1632|1629|1632|1629|1632|1629|1
1616115190000|2021-03-19 00:53:10|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|5
1616115200000|2021-03-19 00:53:20|||||||||2
1616115230000|2021-03-19 00:53:50|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|13
1616115250000|2021-03-19 00:54:10|||||||||9
1616115270000|2021-03-19 00:54:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1616115280000|2021-03-19 00:54:40|1632|1629|1632|1629|1632|1629|1632|1629|3
1616115310000|2021-03-19 00:55:10|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|4
1616115320000|2021-03-19 00:55:20|||||||||5
1616115340000|2021-03-19 00:55:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1616115370000|2021-03-19 00:56:10|1632|1629|1632|1629|1632|1629|1632|1629|10
1616115380000|2021-03-19 00:56:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1616115410000|2021-03-19 00:56:50|1632|1629|1632|1629|1632|1629|1632|1629|4
1616115420000|2021-03-19 00:57:00|||||||||3
1616115460000|2021-03-19 00:57:40|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|4
1616115470000|2021-03-19 00:57:50|||||||||4
1616115480000|2021-03-19 00:58:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616115490000|2021-03-19 00:58:10|1632|1629|1632|1629|1632.5|1629.5|1632|1629|8
1616115520000|2021-03-19 00:58:40|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|10
1616115530000|2021-03-19 00:58:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616115540000|2021-03-19 00:59:00|||||||||4
1616115560000|2021-03-19 00:59:20|1633|1630|1633|1630|1633|1630|1633|1630|2
1616115570000|2021-03-19 00:59:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1616115590000|2021-03-19 00:59:50|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|6
1616115600000|2021-03-19 01:00:00|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|29
1616115610000|2021-03-19 01:00:10|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|9
1616115620000|2021-03-19 01:00:20|1633|1630|1633|1630|1633|1630|1633|1630|11
1616115630000|2021-03-19 01:00:30|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|10
1616115640000|2021-03-19 01:00:40|1633.5|1630.5|1633|1630|1633.5|1630.5|1632.5|1629.5|19
1616115650000|2021-03-19 01:00:50|1632|1629|1631.5|1628.5|1632.5|1629.5|1631.5|1628.5|45
1616115660000|2021-03-19 01:01:00|1632|1629|1631.5|1628.5|1632.5|1629.5|1631.5|1628.5|8
1616115670000|2021-03-19 01:01:10|1632|1629|1632|1629|1632|1629|1632|1629|11
1616115680000|2021-03-19 01:01:20|1632.5|1629.5|1631.5|1628.5|1632.5|1629.5|1631.5|1628.5|9
1616115700000|2021-03-19 01:01:40|1632|1629|1630.5|1627.5|1632|1629|1630.5|1627.5|43
1616115710000|2021-03-19 01:01:50|1630|1627|1628.5|1625.5|1630|1627|1628.5|1625.5|105
1616115720000|2021-03-19 01:02:00|1628|1625|1630.5|1627.5|1630.5|1627.5|1628|1625|40
1616115730000|2021-03-19 01:02:10|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|6
1616115740000|2021-03-19 01:02:20|||||||||3
1616115750000|2021-03-19 01:02:30|1631|1628|1631|1628|1631|1628|1631|1628|2
1616115760000|2021-03-19 01:02:40|||||||||5
1616115770000|2021-03-19 01:02:50|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|14
1616115780000|2021-03-19 01:03:00|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|2
1616115790000|2021-03-19 01:03:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|6
1616115800000|2021-03-19 01:03:20|||||||||12
1616115810000|2021-03-19 01:03:30|1632|1629|1632|1629|1632|1629|1632|1629|1
1616115820000|2021-03-19 01:03:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|6
1616115830000|2021-03-19 01:03:50|1631|1628|1631|1628|1631|1628|1631|1628|10
1616115850000|2021-03-19 01:04:10|||||||||3
1616115860000|2021-03-19 01:04:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|11
1616115870000|2021-03-19 01:04:30|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|2
1616115880000|2021-03-19 01:04:40|||||||||6
1616115890000|2021-03-19 01:04:50|||||||||6
1616115910000|2021-03-19 01:05:10|||||||||3
1616115930000|2021-03-19 01:05:30|1631|1628|1631|1628|1631|1628|1631|1628|1
1616115970000|2021-03-19 01:06:10|||||||||9
1616115980000|2021-03-19 01:06:20|||||||||5
1616115990000|2021-03-19 01:06:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|11
1616116000000|2021-03-19 01:06:40|||||||||4
1616116020000|2021-03-19 01:07:00|1631|1628|1631|1628|1631|1628|1631|1628|10
1616116030000|2021-03-19 01:07:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616116040000|2021-03-19 01:07:20|1630|1627|1630|1627|1630|1627|1630|1627|3
1616116050000|2021-03-19 01:07:30|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|4
1616116060000|2021-03-19 01:07:40|||||||||7
1616116080000|2021-03-19 01:08:00|1631|1628|1631.5|1628.5|1631.5|1628.5|1630.5|1627.5|24
1616116090000|2021-03-19 01:08:10|1631|1628|1631|1628|1631|1628|1631|1628|11
1616116100000|2021-03-19 01:08:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|25
1616116110000|2021-03-19 01:08:30|1632|1629|1632|1629|1632|1629|1632|1629|3
1616116120000|2021-03-19 01:08:40|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|6
1616116130000|2021-03-19 01:08:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|8
1616116140000|2021-03-19 01:09:00|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|9
1616116190000|2021-03-19 01:09:50|||||||||10
1616116200000|2021-03-19 01:10:00|||||||||16
1616116210000|2021-03-19 01:10:10|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|4
1616116220000|2021-03-19 01:10:20|||||||||1
1616116230000|2021-03-19 01:10:30|||||||||2
1616116270000|2021-03-19 01:11:10|1632|1629|1632|1629|1632.5|1629.5|1632|1629|8
1616116280000|2021-03-19 01:11:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|17
1616116320000|2021-03-19 01:12:00|||||||||3
1616116360000|2021-03-19 01:12:40|1631|1628|1631|1628|1631|1628|1631|1628|1
1616116370000|2021-03-19 01:12:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1616116380000|2021-03-19 01:13:00|1632|1629|1632|1629|1632|1629|1632|1629|3
1616116390000|2021-03-19 01:13:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1616116400000|2021-03-19 01:13:20|||||||||5
1616116410000|2021-03-19 01:13:30|||||||||1
1616116450000|2021-03-19 01:14:10|1631|1628|1631|1628|1631|1628|1631|1628|21
1616116460000|2021-03-19 01:14:20|||||||||2
1616116510000|2021-03-19 01:15:10|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|20
1616116520000|2021-03-19 01:15:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630|1627|3
1616116530000|2021-03-19 01:15:30|1630|1627|1630|1627|1630|1627|1630|1627|2
1616116540000|2021-03-19 01:15:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|3
1616116560000|2021-03-19 01:16:00|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|10
1616116590000|2021-03-19 01:16:30|1630|1627|1630.5|1627.5|1631|1628|1630|1627|28
1616116600000|2021-03-19 01:16:40|||||||||9
1616116650000|2021-03-19 01:17:30|1631|1628|1631|1628|1631|1628|1631|1628|5
1616116660000|2021-03-19 01:17:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|11
1616116680000|2021-03-19 01:18:00|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|4
1616116690000|2021-03-19 01:18:10|1630|1627|1630|1627|1630|1627|1630|1627|7
1616116700000|2021-03-19 01:18:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629|1626|21
1616116730000|2021-03-19 01:18:50|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|4
1616116750000|2021-03-19 01:19:10|1630|1627|1630|1627|1630|1627|1630|1627|4
1616116770000|2021-03-19 01:19:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1616116810000|2021-03-19 01:20:10|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|2
1616116820000|2021-03-19 01:20:20|||||||||3
1616116960000|2021-03-19 01:22:40|1630|1627|1630|1627|1630|1627|1630|1627|19
1616116970000|2021-03-19 01:22:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|4
1616116990000|2021-03-19 01:23:10|||||||||7
1616117000000|2021-03-19 01:23:20|1629|1626|1629|1626|1629|1626|1629|1626|1
1616117020000|2021-03-19 01:23:40|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|3
1616117040000|2021-03-19 01:24:00|1629.5|1626.5|1629.5|1626.5|1630|1627|1629.5|1626.5|6
1616117080000|2021-03-19 01:24:40|||||||||11
1616117100000|2021-03-19 01:25:00|1630|1627|1630|1627|1630|1627|1630|1627|1
1616117130000|2021-03-19 01:25:30|||||||||4
1616117140000|2021-03-19 01:25:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616117150000|2021-03-19 01:25:50|||||||||6
1616117160000|2021-03-19 01:26:00|1631|1628|1631|1628|1631|1628|1631|1628|2
1616117170000|2021-03-19 01:26:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|4
1616117180000|2021-03-19 01:26:20|||||||||6
1616117190000|2021-03-19 01:26:30|||||||||1
1616117210000|2021-03-19 01:26:50|||||||||3
1616117250000|2021-03-19 01:27:30|1631|1628|1631|1628|1631|1628|1631|1628|26
1616117260000|2021-03-19 01:27:40|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|8
1616117270000|2021-03-19 01:27:50|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|15
1616117340000|2021-03-19 01:29:00|||||||||98
1616117350000|2021-03-19 01:29:10|||||||||8
1616117360000|2021-03-19 01:29:20|1631|1628|1631|1628|1631|1628|1631|1628|1
1616117390000|2021-03-19 01:29:50|||||||||12
1616117410000|2021-03-19 01:30:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|4
1616117420000|2021-03-19 01:30:20|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|4
1616117430000|2021-03-19 01:30:30|||||||||22
1616117460000|2021-03-19 01:31:00|1632|1629|1632|1629|1632|1629|1632|1629|8
1616117480000|2021-03-19 01:31:20|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|18
1616117490000|2021-03-19 01:31:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|3
1616117500000|2021-03-19 01:31:40|1631.5|1628.5|1631.5|1628.5|1632|1629|1631.5|1628.5|6
1616117530000|2021-03-19 01:32:10|||||||||5
1616117550000|2021-03-19 01:32:30|1632|1629|1632|1629|1632|1629|1632|1629|1
1616117570000|2021-03-19 01:32:50|||||||||1
1616117580000|2021-03-19 01:33:00|||||||||1
1616117600000|2021-03-19 01:33:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|10
1616117610000|2021-03-19 01:33:30|||||||||2
1616117710000|2021-03-19 01:35:10|1632|1629|1632|1629|1632|1629|1632|1629|5
1616117940000|2021-03-19 01:39:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|28
1616117970000|2021-03-19 01:39:30|1632|1629|1632|1629|1632|1629|1632|1629|15
1616117980000|2021-03-19 01:39:40|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|10
1616118020000|2021-03-19 01:40:20|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|3
1616118050000|2021-03-19 01:40:50|||||||||18
1616118060000|2021-03-19 01:41:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1616118080000|2021-03-19 01:41:20|1633|1630|1633|1630|1633|1630|1633|1630|2
1616118090000|2021-03-19 01:41:30|1633.5|1630.5|1633|1630|1633.5|1630.5|1633|1630|3
1616118120000|2021-03-19 01:42:00|1633.5|1630.5|1633|1630|1633.5|1630.5|1633|1630|2
1616118140000|2021-03-19 01:42:20|||||||||8
1616118190000|2021-03-19 01:43:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1616118250000|2021-03-19 01:44:10|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|5
1616118260000|2021-03-19 01:44:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1616118290000|2021-03-19 01:44:50|1633|1630|1633|1630|1633|1630|1633|1630|4
1616118310000|2021-03-19 01:45:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1616118340000|2021-03-19 01:45:40|1633|1630|1633|1630|1633|1630|1633|1630|1
1616118420000|2021-03-19 01:47:00|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|13
1616118450000|2021-03-19 01:47:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|4
1616118470000|2021-03-19 01:47:50|||||||||3
1616118540000|2021-03-19 01:49:00|1633|1630|1633|1630|1633|1630|1633|1630|6
1616118550000|2021-03-19 01:49:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1616118580000|2021-03-19 01:49:40|||||||||8
1616118610000|2021-03-19 01:50:10|||||||||5
1616118640000|2021-03-19 01:50:40|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|7
1616118670000|2021-03-19 01:51:10|1633|1630|1633|1630|1633|1630|1633|1630|2
1616118710000|2021-03-19 01:51:50|||||||||3
1616118800000|2021-03-19 01:53:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1616118840000|2021-03-19 01:54:00|1633|1630|1633|1630|1633|1630|1633|1630|2
1616118850000|2021-03-19 01:54:10|1633.5|1630.5|1633|1630|1633.5|1630.5|1633|1630|3
1616118870000|2021-03-19 01:54:30|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|4
1616118910000|2021-03-19 01:55:10|||||||||1
1616118920000|2021-03-19 01:55:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1616118970000|2021-03-19 01:56:10|1633|1630|1633|1630|1633|1630|1633|1630|6
1616118980000|2021-03-19 01:56:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|5
1616119040000|2021-03-19 01:57:20|||||||||15
1616119050000|2021-03-19 01:57:30|1634|1631|1634|1631|1634|1631|1634|1631|1
1616119090000|2021-03-19 01:58:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|8
1616119140000|2021-03-19 01:59:00|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|11
1616119160000|2021-03-19 01:59:20|1633|1630|1633|1630|1633|1630|1633|1630|4
1616119210000|2021-03-19 02:00:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|17
1616119240000|2021-03-19 02:00:40|1632|1629|1632|1629|1632|1629|1632|1629|14
1616119250000|2021-03-19 02:00:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1616119270000|2021-03-19 02:01:10|1632|1629|1632|1629|1632|1629|1632|1629|1
1616119310000|2021-03-19 02:01:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|7
1616119320000|2021-03-19 02:02:00|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|20
1616119360000|2021-03-19 02:02:40|1631|1628|1631|1628|1631|1628|1631|1628|2
1616119370000|2021-03-19 02:02:50|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|9
1616119410000|2021-03-19 02:03:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616119420000|2021-03-19 02:03:40|1630|1627|1631|1628|1631|1628|1630|1627|13
1616119430000|2021-03-19 02:03:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|3
1616119440000|2021-03-19 02:04:00|||||||||3
1616119470000|2021-03-19 02:04:30|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|27
1616119480000|2021-03-19 02:04:40|1630|1627|1630|1627|1630|1627|1630|1627|4
1616119490000|2021-03-19 02:04:50|||||||||1
1616119530000|2021-03-19 02:05:30|||||||||5
1616119540000|2021-03-19 02:05:40|||||||||1
1616119560000|2021-03-19 02:06:00|||||||||1
1616119600000|2021-03-19 02:06:40|||||||||4
1616119610000|2021-03-19 02:06:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|9
1616119620000|2021-03-19 02:07:00|1630|1627|1630|1627|1630|1627|1630|1627|1
1616119630000|2021-03-19 02:07:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|9
1616119660000|2021-03-19 02:07:40|||||||||3
1616119670000|2021-03-19 02:07:50|1631|1628|1631|1628|1631|1628|1631|1628|8
1616119710000|2021-03-19 02:08:30|||||||||1
1616119720000|2021-03-19 02:08:40|||||||||1
1616119790000|2021-03-19 02:09:50|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|20
1616119800000|2021-03-19 02:10:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1616119810000|2021-03-19 02:10:10|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|2
1616119830000|2021-03-19 02:10:30|1632|1629|1632|1629|1632|1629|1632|1629|5
1616119840000|2021-03-19 02:10:40|||||||||1
1616119850000|2021-03-19 02:10:50|||||||||1
1616119860000|2021-03-19 02:11:00|||||||||1
1616119920000|2021-03-19 02:12:00|||||||||1
1616119960000|2021-03-19 02:12:40|||||||||6
1616120010000|2021-03-19 02:13:30|||||||||1
1616120040000|2021-03-19 02:14:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1616120060000|2021-03-19 02:14:20|1632|1629|1632|1629|1632|1629|1632|1629|38
1616120070000|2021-03-19 02:14:30|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|2
1616120110000|2021-03-19 02:15:10|||||||||1
1616120190000|2021-03-19 02:16:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1616120290000|2021-03-19 02:18:10|||||||||7
1616120300000|2021-03-19 02:18:20|||||||||1
1616120310000|2021-03-19 02:18:30|1632|1629|1632|1629|1632|1629|1632|1629|1
1616120320000|2021-03-19 02:18:40|||||||||5
1616120360000|2021-03-19 02:19:20|||||||||2
1616120380000|2021-03-19 02:19:40|||||||||1
1616120390000|2021-03-19 02:19:50|||||||||2
1616120410000|2021-03-19 02:20:10|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|15
1616120420000|2021-03-19 02:20:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|5
1616120430000|2021-03-19 02:20:30|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|4
1616120460000|2021-03-19 02:21:00|||||||||1
1616120520000|2021-03-19 02:22:00|||||||||4
1616120560000|2021-03-19 02:22:40|||||||||2
1616120580000|2021-03-19 02:23:00|1632|1629|1632|1629|1632|1629|1632|1629|1
1616120650000|2021-03-19 02:24:10|||||||||7
1616120700000|2021-03-19 02:25:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|12
1616120710000|2021-03-19 02:25:10|1633|1630|1633|1630|1633|1630|1633|1630|16
1616120720000|2021-03-19 02:25:20|1633.5|1630.5|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|7
1616120740000|2021-03-19 02:25:40|1633|1630|1633|1630|1633|1630|1633|1630|1
1616120820000|2021-03-19 02:27:00|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|9
1616120870000|2021-03-19 02:27:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616120910000|2021-03-19 02:28:30|||||||||5
1616121150000|2021-03-19 02:32:30|1632|1629|1632|1629|1632|1629|1632|1629|8
1616121160000|2021-03-19 02:32:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|12
1616121180000|2021-03-19 02:33:00|1631|1628|1631|1628|1631|1628|1631|1628|7
1616121200000|2021-03-19 02:33:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1616121210000|2021-03-19 02:33:30|||||||||1
1616121300000|2021-03-19 02:35:00|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|6
1616121340000|2021-03-19 02:35:40|1632|1629|1632|1629|1632|1629|1632|1629|1
1616121380000|2021-03-19 02:36:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1616121440000|2021-03-19 02:37:20|1632|1629|1632|1629|1632|1629|1632|1629|2
1616121480000|2021-03-19 02:38:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616121490000|2021-03-19 02:38:10|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|6
1616121750000|2021-03-19 02:42:30|||||||||10
1616121770000|2021-03-19 02:42:50|1633|1630|1633|1630|1633|1630|1633|1630|1
1616121880000|2021-03-19 02:44:40|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|11
1616121890000|2021-03-19 02:44:50|1632.5|1629.5|1631.5|1628.5|1632.5|1629.5|1631.5|1628.5|3
1616121900000|2021-03-19 02:45:00|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|2
1616121930000|2021-03-19 02:45:30|||||||||5
1616121940000|2021-03-19 02:45:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616122060000|2021-03-19 02:47:40|1632|1629|1632|1629|1632|1629|1632|1629|1
1616122080000|2021-03-19 02:48:00|||||||||5
1616122090000|2021-03-19 02:48:10|||||||||1
1616122210000|2021-03-19 02:50:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1616122230000|2021-03-19 02:50:30|||||||||10
1616122240000|2021-03-19 02:50:40|1633|1630|1633|1630|1633|1630|1633|1630|1
1616122250000|2021-03-19 02:50:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|6
1616122270000|2021-03-19 02:51:10|1633|1630|1633|1630|1633|1630|1633|1630|1
1616122310000|2021-03-19 02:51:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616122340000|2021-03-19 02:52:20|1633|1630|1633|1630|1633|1630|1633|1630|2
1616122350000|2021-03-19 02:52:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|4
1616122370000|2021-03-19 02:52:50|1633|1630|1633|1630|1633|1630|1633|1630|4
1616122380000|2021-03-19 02:53:00|||||||||3
1616122400000|2021-03-19 02:53:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616122490000|2021-03-19 02:54:50|1633|1630|1633|1630|1633|1630|1633|1630|2
1616122500000|2021-03-19 02:55:00|||||||||2
1616122510000|2021-03-19 02:55:10|||||||||5
1616122530000|2021-03-19 02:55:30|||||||||1
1616122540000|2021-03-19 02:55:40|||||||||1
1616122560000|2021-03-19 02:56:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1616122680000|2021-03-19 02:58:00|1632|1629|1632|1629|1632|1629|1632|1629|7
1616122710000|2021-03-19 02:58:30|||||||||2
1616122720000|2021-03-19 02:58:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|10
1616122730000|2021-03-19 02:58:50|1631|1628|1631|1628|1631|1628|1631|1628|1
1616122740000|2021-03-19 02:59:00|||||||||6
1616122770000|2021-03-19 02:59:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|4
1616122830000|2021-03-19 03:00:30|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|5
1616122840000|2021-03-19 03:00:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1616122850000|2021-03-19 03:00:50|||||||||1
1616122870000|2021-03-19 03:01:10|||||||||1
1616123020000|2021-03-19 03:03:40|||||||||6
1616123070000|2021-03-19 03:04:30|||||||||4
1616123120000|2021-03-19 03:05:20|||||||||1
1616123230000|2021-03-19 03:07:10|1632|1629|1632|1629|1632|1629|1632|1629|1
1616123300000|2021-03-19 03:08:20|||||||||6
1616123340000|2021-03-19 03:09:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1616123350000|2021-03-19 03:09:10|||||||||1
1616123360000|2021-03-19 03:09:20|||||||||3
1616123380000|2021-03-19 03:09:40|||||||||9
1616123410000|2021-03-19 03:10:10|1631|1628|1631|1628|1631|1628|1631|1628|7
1616123430000|2021-03-19 03:10:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616123440000|2021-03-19 03:10:40|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|9
1616123450000|2021-03-19 03:10:50|||||||||1
1616123460000|2021-03-19 03:11:00|||||||||1
1616123470000|2021-03-19 03:11:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1616123480000|2021-03-19 03:11:20|||||||||2
1616123640000|2021-03-19 03:14:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616123650000|2021-03-19 03:14:10|1631|1628|1631|1628|1631|1628|1631|1628|2
1616123660000|2021-03-19 03:14:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|9
1616123740000|2021-03-19 03:15:40|||||||||6
1616123780000|2021-03-19 03:16:20|1631|1628|1631|1628|1631|1628|1631|1628|5
1616123860000|2021-03-19 03:17:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616123980000|2021-03-19 03:19:40|1631|1628|1631|1628|1631|1628|1631|1628|6
1616124030000|2021-03-19 03:20:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1616124200000|2021-03-19 03:23:20|||||||||9
1616124230000|2021-03-19 03:23:50|1632|1629|1632|1629|1632|1629|1632|1629|1
1616124260000|2021-03-19 03:24:20|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|8
1616124280000|2021-03-19 03:24:40|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|2
1616124290000|2021-03-19 03:24:50|||||||||10
1616124330000|2021-03-19 03:25:30|||||||||4
1616124410000|2021-03-19 03:26:50|||||||||1
1616124420000|2021-03-19 03:27:00|||||||||1
1616124480000|2021-03-19 03:28:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|5
1616124530000|2021-03-19 03:28:50|||||||||4
1616124580000|2021-03-19 03:29:40|1632|1629|1632|1629|1632|1629|1632|1629|4
1616124660000|2021-03-19 03:31:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1616124730000|2021-03-19 03:32:10|||||||||5
1616124740000|2021-03-19 03:32:20|1631|1628|1631|1628|1631|1628|1631|1628|1
1616124870000|2021-03-19 03:34:30|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|13
1616125020000|2021-03-19 03:37:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1616125090000|2021-03-19 03:38:10|1632|1629|1632|1629|1632|1629|1632|1629|2
1616125190000|2021-03-19 03:39:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1616125210000|2021-03-19 03:40:10|1632|1629|1632|1629|1632|1629|1632|1629|9
1616125240000|2021-03-19 03:40:40|||||||||7
1616125290000|2021-03-19 03:41:30|||||||||3
1616125310000|2021-03-19 03:41:50|||||||||1
1616125330000|2021-03-19 03:42:10|||||||||1
1616125350000|2021-03-19 03:42:30|||||||||3
1616125370000|2021-03-19 03:42:50|||||||||10
1616125380000|2021-03-19 03:43:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1616125460000|2021-03-19 03:44:20|||||||||2
1616125480000|2021-03-19 03:44:40|||||||||4
1616125620000|2021-03-19 03:47:00|||||||||3
1616125630000|2021-03-19 03:47:10|||||||||1
1616125650000|2021-03-19 03:47:30|||||||||3
1616125780000|2021-03-19 03:49:40|1631|1628|1631|1628|1631|1628|1631|1628|3
1616125840000|2021-03-19 03:50:40|||||||||4
1616125860000|2021-03-19 03:51:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|8
1616126040000|2021-03-19 03:54:00|1630|1627|1630|1627|1630|1627|1630|1627|2
1616126060000|2021-03-19 03:54:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|12
1616126070000|2021-03-19 03:54:30|1631|1628|1631|1628|1631|1628|1631|1628|2
1616126080000|2021-03-19 03:54:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|4
1616126090000|2021-03-19 03:54:50|||||||||3
1616126110000|2021-03-19 03:55:10|||||||||2
1616126220000|2021-03-19 03:57:00|1631|1628|1631|1628|1631|1628|1631|1628|1
1616126230000|2021-03-19 03:57:10|||||||||5
1616126250000|2021-03-19 03:57:30|||||||||5
1616126270000|2021-03-19 03:57:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|10
1616126430000|2021-03-19 04:00:30|1631|1628|1631|1628|1631|1628|1631|1628|13
1616126500000|2021-03-19 04:01:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616126560000|2021-03-19 04:02:40|||||||||6
1616126570000|2021-03-19 04:02:50|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|2
1616126580000|2021-03-19 04:03:00|||||||||1
1616126660000|2021-03-19 04:04:20|||||||||3
1616126680000|2021-03-19 04:04:40|||||||||1
1616126710000|2021-03-19 04:05:10|1631|1628|1631|1628|1631|1628|1631|1628|5
1616126720000|2021-03-19 04:05:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1616126790000|2021-03-19 04:06:30|||||||||4
1616126950000|2021-03-19 04:09:10|||||||||5
1616126990000|2021-03-19 04:09:50|||||||||1
1616127020000|2021-03-19 04:10:20|||||||||1
1616127060000|2021-03-19 04:11:00|1631|1628|1631|1628|1631|1628|1631|1628|1
1616127120000|2021-03-19 04:12:00|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|2
1616127150000|2021-03-19 04:12:30|||||||||9
1616127290000|2021-03-19 04:14:50|||||||||10
1616127300000|2021-03-19 04:15:00|||||||||1
1616127340000|2021-03-19 04:15:40|||||||||1
1616127460000|2021-03-19 04:17:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1616127480000|2021-03-19 04:18:00|||||||||9
1616127500000|2021-03-19 04:18:20|||||||||11
1616127630000|2021-03-19 04:20:30|1631|1628|1631|1628|1631|1628|1631|1628|4
1616127640000|2021-03-19 04:20:40|||||||||1
1616127660000|2021-03-19 04:21:00|||||||||2
1616127690000|2021-03-19 04:21:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1616127710000|2021-03-19 04:21:50|||||||||3
1616127740000|2021-03-19 04:22:20|1631|1628|1631|1628|1631|1628|1631|1628|1
1616127760000|2021-03-19 04:22:40|||||||||3
1616127840000|2021-03-19 04:24:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616128000000|2021-03-19 04:26:40|||||||||8
1616128120000|2021-03-19 04:28:40|1630|1627|1630|1627|1630|1627|1630|1627|5
1616128130000|2021-03-19 04:28:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1616128220000|2021-03-19 04:30:20|||||||||3
1616128410000|2021-03-19 04:33:30|1631|1628|1631|1628|1631|1628|1631|1628|2
1616128450000|2021-03-19 04:34:10|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|7
1616128460000|2021-03-19 04:34:20|1630|1627|1630|1627|1630|1627|1630|1627|2
1616128690000|2021-03-19 04:38:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|9
1616135400000|2021-03-19 06:30:00|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|36
1616135430000|2021-03-19 06:30:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1616135450000|2021-03-19 06:30:50|1630|1627|1630|1627|1630|1627|1630|1627|30
1616135460000|2021-03-19 06:31:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|6
1616135510000|2021-03-19 06:31:50|1631|1628|1631|1628|1631|1628|1631|1628|18
1616135520000|2021-03-19 06:32:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|8
1616135640000|2021-03-19 06:34:00|1630|1627|1630|1627|1630|1627|1630|1627|4
1616135660000|2021-03-19 06:34:20|||||||||7
1616135670000|2021-03-19 06:34:30|||||||||1
1616135720000|2021-03-19 06:35:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|7
1616135740000|2021-03-19 06:35:40|||||||||1
1616135750000|2021-03-19 06:35:50|||||||||1
1616135770000|2021-03-19 06:36:10|||||||||5
1616135780000|2021-03-19 06:36:20|||||||||5
1616135850000|2021-03-19 06:37:30|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|58
1616135880000|2021-03-19 06:38:00|||||||||33
1616135920000|2021-03-19 06:38:40|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|8
1616135950000|2021-03-19 06:39:10|||||||||4
1616136010000|2021-03-19 06:40:10|||||||||1
1616136030000|2021-03-19 06:40:30|||||||||1
1616136040000|2021-03-19 06:40:40|||||||||2
1616136050000|2021-03-19 06:40:50|||||||||2
1616136080000|2021-03-19 06:41:20|||||||||50
1616136090000|2021-03-19 06:41:30|1628|1625|1628|1625|1628|1625|1628|1625|2
1616136100000|2021-03-19 06:41:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1616136110000|2021-03-19 06:41:50|||||||||1
1616136150000|2021-03-19 06:42:30|1628|1625|1628|1625|1628|1625|1628|1625|30
1616136160000|2021-03-19 06:42:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1616136170000|2021-03-19 06:42:50|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|31
1616136180000|2021-03-19 06:43:00|1627|1624|1627.5|1624.5|1627.5|1624.5|1626.5|1623.5|22
1616136190000|2021-03-19 06:43:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1616136200000|2021-03-19 06:43:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627|1624|12
1616136210000|2021-03-19 06:43:30|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|2
1616136220000|2021-03-19 06:43:40|||||||||1
1616136240000|2021-03-19 06:44:00|||||||||4
1616136270000|2021-03-19 06:44:30|1628|1625|1628|1625|1628|1625|1628|1625|1
1616136280000|2021-03-19 06:44:40|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|4
1616136320000|2021-03-19 06:45:20|||||||||2
1616136330000|2021-03-19 06:45:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|17
1616136410000|2021-03-19 06:46:50|1628|1625|1628|1625|1628|1625|1628|1625|11
1616136430000|2021-03-19 06:47:10|||||||||1
1616136500000|2021-03-19 06:48:20|||||||||3
1616136510000|2021-03-19 06:48:30|||||||||2
1616136550000|2021-03-19 06:49:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1616136580000|2021-03-19 06:49:40|1628|1625|1628|1625|1628|1625|1628|1625|6
1616136590000|2021-03-19 06:49:50|||||||||3
1616136600000|2021-03-19 06:50:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1616136630000|2021-03-19 06:50:30|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|6
1616136660000|2021-03-19 06:51:00|1628|1625|1628|1625|1628|1625|1628|1625|11
1616136760000|2021-03-19 06:52:40|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|13
1616136770000|2021-03-19 06:52:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1616136780000|2021-03-19 06:53:00|1627|1624|1627|1624|1627|1624|1627|1624|3
1616136790000|2021-03-19 06:53:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1616136800000|2021-03-19 06:53:20|||||||||3
1616136820000|2021-03-19 06:53:40|||||||||3
1616136840000|2021-03-19 06:54:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1616136860000|2021-03-19 06:54:20|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|2
1616136890000|2021-03-19 06:54:50|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|6
1616136920000|2021-03-19 06:55:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1616136940000|2021-03-19 06:55:40|1628|1625|1628|1625|1628|1625|1628|1625|4
1616137010000|2021-03-19 06:56:50|||||||||1
1616137040000|2021-03-19 06:57:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1616137060000|2021-03-19 06:57:40|1628|1625|1628|1625|1628|1625|1628|1625|3
1616137180000|2021-03-19 06:59:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1616137210000|2021-03-19 07:00:10|1628|1625|1628|1625|1628|1625|1628|1625|1
1616137250000|2021-03-19 07:00:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|12
1616137290000|2021-03-19 07:01:30|1627|1624|1627|1624|1627|1624|1627|1624|2
1616137310000|2021-03-19 07:01:50|||||||||17
1616137330000|2021-03-19 07:02:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|35
1616137340000|2021-03-19 07:02:20|1626|1623|1626|1623|1626.5|1623.5|1626|1623|17
1616137350000|2021-03-19 07:02:30|||||||||2
1616137360000|2021-03-19 07:02:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|17
1616137370000|2021-03-19 07:02:50|||||||||1
1616137400000|2021-03-19 07:03:20|||||||||5
1616137410000|2021-03-19 07:03:30|||||||||4
1616137430000|2021-03-19 07:03:50|1627|1624|1627|1624|1627|1624|1627|1624|6
1616137490000|2021-03-19 07:04:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|13
1616137500000|2021-03-19 07:05:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1616137530000|2021-03-19 07:05:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1616137550000|2021-03-19 07:05:50|||||||||3
1616137560000|2021-03-19 07:06:00|||||||||2
1616137590000|2021-03-19 07:06:30|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|7
1616137600000|2021-03-19 07:06:40|||||||||3
1616137620000|2021-03-19 07:07:00|||||||||2
1616137630000|2021-03-19 07:07:10|||||||||1
1616137710000|2021-03-19 07:08:30|||||||||12
1616137720000|2021-03-19 07:08:40|||||||||3
1616137740000|2021-03-19 07:09:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1616137780000|2021-03-19 07:09:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1616137840000|2021-03-19 07:10:40|||||||||7
1616137860000|2021-03-19 07:11:00|||||||||5
1616137870000|2021-03-19 07:11:10|||||||||4
1616137890000|2021-03-19 07:11:30|||||||||3
1616137900000|2021-03-19 07:11:40|||||||||1
1616137920000|2021-03-19 07:12:00|||||||||1
1616137950000|2021-03-19 07:12:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616137970000|2021-03-19 07:12:50|1627|1624|1627|1624|1627|1624|1627|1624|3
1616138010000|2021-03-19 07:13:30|||||||||8
1616138030000|2021-03-19 07:13:50|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|5
1616138040000|2021-03-19 07:14:00|||||||||1
1616138070000|2021-03-19 07:14:30|||||||||1
1616138190000|2021-03-19 07:16:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616138250000|2021-03-19 07:17:30|1627|1624|1627|1624|1627|1624|1627|1624|12
1616138300000|2021-03-19 07:18:20|||||||||8
1616138310000|2021-03-19 07:18:30|||||||||3
1616138360000|2021-03-19 07:19:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1616138370000|2021-03-19 07:19:30|||||||||21
1616138380000|2021-03-19 07:19:40|||||||||3
1616138420000|2021-03-19 07:20:20|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|4
1616138440000|2021-03-19 07:20:40|||||||||1
1616138450000|2021-03-19 07:20:50|||||||||1
1616138460000|2021-03-19 07:21:00|||||||||1
1616138480000|2021-03-19 07:21:20|1627|1624|1627|1624|1627|1624|1627|1624|6
1616138490000|2021-03-19 07:21:30|||||||||2
1616138570000|2021-03-19 07:22:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1616138580000|2021-03-19 07:23:00|1628|1625|1627|1624|1628|1625|1627|1624|7
1616138620000|2021-03-19 07:23:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1616138650000|2021-03-19 07:24:10|||||||||1
1616138660000|2021-03-19 07:24:20|1627|1624|1627|1624|1627|1624|1627|1624|2
1616138700000|2021-03-19 07:25:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1616138770000|2021-03-19 07:26:10|||||||||5
1616138830000|2021-03-19 07:27:10|1627|1624|1627|1624|1627|1624|1627|1624|12
1616138900000|2021-03-19 07:28:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616138990000|2021-03-19 07:29:50|||||||||20
1616139000000|2021-03-19 07:30:00|1627|1624|1627|1624|1627|1624|1627|1624|3
1616139010000|2021-03-19 07:30:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626|1623|10
1616139020000|2021-03-19 07:30:20|||||||||1
1616139030000|2021-03-19 07:30:30|1627|1624|1627|1624|1627|1624|1627|1624|4
1616139070000|2021-03-19 07:31:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|20
1616139090000|2021-03-19 07:31:30|||||||||1
1616139150000|2021-03-19 07:32:30|1627|1624|1627|1624|1627|1624|1627|1624|3
1616139170000|2021-03-19 07:32:50|||||||||1
1616139180000|2021-03-19 07:33:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|9
1616139210000|2021-03-19 07:33:30|||||||||2
1616139220000|2021-03-19 07:33:40|||||||||2
1616139270000|2021-03-19 07:34:30|||||||||7
1616139310000|2021-03-19 07:35:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1616139320000|2021-03-19 07:35:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1616139330000|2021-03-19 07:35:30|||||||||1
1616139390000|2021-03-19 07:36:30|1627|1624|1627|1624|1627|1624|1627|1624|3
1616139410000|2021-03-19 07:36:50|||||||||16
1616139430000|2021-03-19 07:37:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616139470000|2021-03-19 07:37:50|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|11
1616139510000|2021-03-19 07:38:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|6
1616139520000|2021-03-19 07:38:40|||||||||4
1616139530000|2021-03-19 07:38:50|1627|1624|1627|1624|1627|1624|1627|1624|5
1616139540000|2021-03-19 07:39:00|||||||||1
1616139600000|2021-03-19 07:40:00|||||||||2
1616139660000|2021-03-19 07:41:00|||||||||5
1616139670000|2021-03-19 07:41:10|||||||||2
1616139680000|2021-03-19 07:41:20|||||||||2
1616139740000|2021-03-19 07:42:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1616139780000|2021-03-19 07:43:00|1627|1624|1627|1624|1627|1624|1627|1624|2
1616139890000|2021-03-19 07:44:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1616139920000|2021-03-19 07:45:20|||||||||27
1616139940000|2021-03-19 07:45:40|||||||||2
1616139970000|2021-03-19 07:46:10|||||||||2
1616140000000|2021-03-19 07:46:40|||||||||2
1616140020000|2021-03-19 07:47:00|1627|1624|1627|1624|1627|1624|1627|1624|16
1616140030000|2021-03-19 07:47:10|||||||||2
1616140100000|2021-03-19 07:48:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1616140180000|2021-03-19 07:49:40|1628|1625|1628|1625|1628|1625|1628|1625|20
1616140200000|2021-03-19 07:50:00|||||||||13
1616140210000|2021-03-19 07:50:10|||||||||4
1616140220000|2021-03-19 07:50:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|6
1616140240000|2021-03-19 07:50:40|||||||||1
1616140280000|2021-03-19 07:51:20|1628|1625|1628|1625|1628|1625|1628|1625|8
1616140300000|2021-03-19 07:51:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1616140310000|2021-03-19 07:51:50|||||||||1
1616140360000|2021-03-19 07:52:40|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|2
1616140380000|2021-03-19 07:53:00|||||||||1
1616140390000|2021-03-19 07:53:10|||||||||2
1616140400000|2021-03-19 07:53:20|||||||||1
1616140410000|2021-03-19 07:53:30|||||||||1
1616140510000|2021-03-19 07:55:10|1627|1624|1627|1624|1627|1624|1627|1624|7
1616140520000|2021-03-19 07:55:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1616140530000|2021-03-19 07:55:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|12
1616140550000|2021-03-19 07:55:50|1626|1623|1626|1623|1626|1623|1626|1623|2
1616140580000|2021-03-19 07:56:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616140590000|2021-03-19 07:56:30|||||||||2
1616140600000|2021-03-19 07:56:40|||||||||1
1616140620000|2021-03-19 07:57:00|||||||||2
1616140640000|2021-03-19 07:57:20|1627|1624|1627|1624|1627|1624|1627|1624|7
1616140660000|2021-03-19 07:57:40|||||||||1
1616140730000|2021-03-19 07:58:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1616140780000|2021-03-19 07:59:40|1627|1624|1627|1624|1627|1624|1627|1624|5
1616140790000|2021-03-19 07:59:50|||||||||5
1616140810000|2021-03-19 08:00:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|5
1616140830000|2021-03-19 08:00:30|1627|1624|1627|1624|1627|1624|1627|1624|6
1616140900000|2021-03-19 08:01:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|14
1616140920000|2021-03-19 08:02:00|1628|1625|1628|1625|1628|1625|1628|1625|23
1616140930000|2021-03-19 08:02:10|||||||||15
1616140970000|2021-03-19 08:02:50|1627.5|1624.5|1628.5|1625.5|1628.5|1625.5|1627.5|1624.5|9
1616140980000|2021-03-19 08:03:00|1627.5|1624.5|1627.5|1624.5|1628|1625|1627.5|1624.5|14
1616141000000|2021-03-19 08:03:20|1627|1624|1627|1624|1627|1624|1627|1624|2
1616141040000|2021-03-19 08:04:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616141050000|2021-03-19 08:04:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1616141090000|2021-03-19 08:04:50|||||||||5
1616141130000|2021-03-19 08:05:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|7
1616141150000|2021-03-19 08:05:50|||||||||8
1616141160000|2021-03-19 08:06:00|||||||||1
1616141190000|2021-03-19 08:06:30|||||||||4
1616141210000|2021-03-19 08:06:50|1627|1624|1627|1624|1627|1624|1627|1624|3
1616141240000|2021-03-19 08:07:20|||||||||1
1616141260000|2021-03-19 08:07:40|1627.5|1624.5|1627.5|1624.5|1628|1625|1627|1624|9
1616141270000|2021-03-19 08:07:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1616141280000|2021-03-19 08:08:00|||||||||3
1616141310000|2021-03-19 08:08:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1616141330000|2021-03-19 08:08:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1616141350000|2021-03-19 08:09:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|18
1616141420000|2021-03-19 08:10:20|||||||||6
1616141450000|2021-03-19 08:10:50|1626|1623|1626|1623|1626|1623|1626|1623|25
1616141470000|2021-03-19 08:11:10|||||||||3
1616141500000|2021-03-19 08:11:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1616141530000|2021-03-19 08:12:10|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|9
1616141590000|2021-03-19 08:13:10|1626|1623|1626|1623|1626|1623|1626|1623|2
1616141620000|2021-03-19 08:13:40|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|30
1616141660000|2021-03-19 08:14:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1616141690000|2021-03-19 08:14:50|1626|1623|1626|1623|1626|1623|1626|1623|4
1616141720000|2021-03-19 08:15:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1616141730000|2021-03-19 08:15:30|1626|1623|1626|1623|1626|1623|1626|1623|3
1616141740000|2021-03-19 08:15:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|8
1616141760000|2021-03-19 08:16:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1616141810000|2021-03-19 08:16:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616141820000|2021-03-19 08:17:00|||||||||11
1616141850000|2021-03-19 08:17:30|||||||||9
1616141890000|2021-03-19 08:18:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|4
1616141910000|2021-03-19 08:18:30|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|72
1616141920000|2021-03-19 08:18:40|||||||||2
1616141930000|2021-03-19 08:18:50|||||||||1
1616141960000|2021-03-19 08:19:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|5
1616141970000|2021-03-19 08:19:30|||||||||2
1616141980000|2021-03-19 08:19:40|||||||||4
1616142090000|2021-03-19 08:21:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1616142100000|2021-03-19 08:21:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1616142120000|2021-03-19 08:22:00|1626|1623|1626|1623|1626|1623|1626|1623|3
1616142130000|2021-03-19 08:22:10|||||||||14
1616142140000|2021-03-19 08:22:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1616142150000|2021-03-19 08:22:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1616142170000|2021-03-19 08:22:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616142180000|2021-03-19 08:23:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1616142210000|2021-03-19 08:23:30|1626|1623|1626|1623|1626|1623|1626|1623|1
1616142230000|2021-03-19 08:23:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1616142250000|2021-03-19 08:24:10|1626|1623|1625.5|1622.5|1626.5|1623.5|1625.5|1622.5|9
1616142310000|2021-03-19 08:25:10|1625|1622|1625|1622|1625|1622|1625|1622|37
1616142320000|2021-03-19 08:25:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1616142330000|2021-03-19 08:25:30|||||||||11
1616142390000|2021-03-19 08:26:30|1626|1623|1626|1623|1626|1623|1626|1623|11
1616142400000|2021-03-19 08:26:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|10
1616142440000|2021-03-19 08:27:20|||||||||5
1616142450000|2021-03-19 08:27:30|1626|1623|1626|1623|1626|1623|1626|1623|8
1616142460000|2021-03-19 08:27:40|||||||||2
1616142470000|2021-03-19 08:27:50|||||||||16
1616142480000|2021-03-19 08:28:00|||||||||12
1616142490000|2021-03-19 08:28:10|||||||||11
1616142530000|2021-03-19 08:28:50|||||||||11
1616142550000|2021-03-19 08:29:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1616142560000|2021-03-19 08:29:20|||||||||27
1616142590000|2021-03-19 08:29:50|||||||||10
1616142600000|2021-03-19 08:30:00|||||||||1
1616142640000|2021-03-19 08:30:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1616142680000|2021-03-19 08:31:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|27
1616142690000|2021-03-19 08:31:30|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|5
1616142700000|2021-03-19 08:31:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1616142760000|2021-03-19 08:32:40|1627|1624|1627|1624|1627|1624|1627|1624|10
1616142770000|2021-03-19 08:32:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|20
1616142790000|2021-03-19 08:33:10|||||||||4
1616142800000|2021-03-19 08:33:20|||||||||2
1616142810000|2021-03-19 08:33:30|1627|1624|1627|1624|1627|1624|1627|1624|2
1616142840000|2021-03-19 08:34:00|||||||||1
1616142850000|2021-03-19 08:34:10|||||||||1
1616142860000|2021-03-19 08:34:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1616142870000|2021-03-19 08:34:30|1628|1625|1628|1625|1628|1625|1628|1625|7
1616142900000|2021-03-19 08:35:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|21
1616142920000|2021-03-19 08:35:20|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|8
1616142930000|2021-03-19 08:35:30|||||||||9
1616142940000|2021-03-19 08:35:40|||||||||4
1616142970000|2021-03-19 08:36:10|||||||||5
1616142980000|2021-03-19 08:36:20|1627|1624|1627|1624|1627|1624|1627|1624|2
1616143000000|2021-03-19 08:36:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1616143020000|2021-03-19 08:37:00|||||||||6
1616143090000|2021-03-19 08:38:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|17
1616143140000|2021-03-19 08:39:00|||||||||17
1616143150000|2021-03-19 08:39:10|||||||||1
1616143200000|2021-03-19 08:40:00|1627|1624|1627|1624|1627|1624|1627|1624|4
1616143210000|2021-03-19 08:40:10|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|8
1616143220000|2021-03-19 08:40:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1616143240000|2021-03-19 08:40:40|1628|1625|1628|1625|1628|1625|1628|1625|4
1616143260000|2021-03-19 08:41:00|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|17
1616143290000|2021-03-19 08:41:30|||||||||11
1616143310000|2021-03-19 08:41:50|||||||||1
1616143380000|2021-03-19 08:43:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|16
1616143400000|2021-03-19 08:43:20|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|3
1616143420000|2021-03-19 08:43:40|1628|1625|1628|1625|1628|1625|1628|1625|1
1616143440000|2021-03-19 08:44:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1616143500000|2021-03-19 08:45:00|1629.5|1626.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|29
1616143510000|2021-03-19 08:45:10|1628|1625|1628|1625|1628|1625|1628|1625|16
1616143520000|2021-03-19 08:45:20|||||||||4
1616143530000|2021-03-19 08:45:30|1627.5|1624.5|1627.5|1624.5|1628|1625|1627.5|1624.5|15
1616143540000|2021-03-19 08:45:40|1628|1625|1628|1625|1628|1625|1628|1625|4
1616143550000|2021-03-19 08:45:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|4
1616143560000|2021-03-19 08:46:00|1628|1625|1629|1626|1629|1626|1628|1625|20
1616143570000|2021-03-19 08:46:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|12
1616143580000|2021-03-19 08:46:20|||||||||21
1616143590000|2021-03-19 08:46:30|1629|1626|1629|1626|1629|1626|1629|1626|2
1616143600000|2021-03-19 08:46:40|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|2
1616143630000|2021-03-19 08:47:10|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|19
1616143640000|2021-03-19 08:47:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1616143680000|2021-03-19 08:48:00|1628|1625|1628|1625|1628|1625|1628|1625|2
1616143690000|2021-03-19 08:48:10|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|6
1616143720000|2021-03-19 08:48:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1616143740000|2021-03-19 08:49:00|1629|1626|1629|1626|1629|1626|1629|1626|2
1616143750000|2021-03-19 08:49:10|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|15
1616143770000|2021-03-19 08:49:30|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|21
1616143780000|2021-03-19 08:49:40|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|23
1616143790000|2021-03-19 08:49:50|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|14
1616143800000|2021-03-19 08:50:00|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|29
1616143810000|2021-03-19 08:50:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|6
1616143820000|2021-03-19 08:50:20|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|4
1616143840000|2021-03-19 08:50:40|1631|1628|1631|1628|1631|1628|1631|1628|27
1616143850000|2021-03-19 08:50:50|||||||||3
1616143860000|2021-03-19 08:51:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1616143870000|2021-03-19 08:51:10|||||||||4
1616143880000|2021-03-19 08:51:20|||||||||1
1616143890000|2021-03-19 08:51:30|||||||||1
1616143900000|2021-03-19 08:51:40|1631|1628|1631|1628|1631|1628|1631|1628|4
1616143910000|2021-03-19 08:51:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1616143920000|2021-03-19 08:52:00|1631|1628|1631|1628|1631|1628|1631|1628|1
1616143940000|2021-03-19 08:52:20|1632|1629|1632|1629|1632|1629|1632|1629|5
1616143950000|2021-03-19 08:52:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1616143980000|2021-03-19 08:53:00|1632|1629|1632|1629|1632|1629|1632|1629|7
1616143990000|2021-03-19 08:53:10|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|16
1616144000000|2021-03-19 08:53:20|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|15
1616144020000|2021-03-19 08:53:40|1632|1629|1632|1629|1632|1629|1632|1629|3
1616144030000|2021-03-19 08:53:50|||||||||2
1616144040000|2021-03-19 08:54:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616144050000|2021-03-19 08:54:10|1632|1629|1632|1629|1632|1629|1632|1629|1
1616144060000|2021-03-19 08:54:20|||||||||4
1616144110000|2021-03-19 08:55:10|1632.5|1629.5|1632|1629|1633|1630|1632|1629|22
1616144120000|2021-03-19 08:55:20|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|15
1616144130000|2021-03-19 08:55:30|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|2
1616144150000|2021-03-19 08:55:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616144200000|2021-03-19 08:56:40|1632|1629|1632|1629|1632|1629|1632|1629|2
1616144220000|2021-03-19 08:57:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|13
1616144230000|2021-03-19 08:57:10|||||||||6
1616144240000|2021-03-19 08:57:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|16
1616144250000|2021-03-19 08:57:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1616144320000|2021-03-19 08:58:40|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|23
1616144340000|2021-03-19 08:59:00|1633.5|1630.5|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|6
1616144350000|2021-03-19 08:59:10|1633|1630|1633|1630|1633|1630|1633|1630|1
1616144360000|2021-03-19 08:59:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|37
1616144370000|2021-03-19 08:59:30|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|7
1616144380000|2021-03-19 08:59:40|1634|1631|1634|1631|1634|1631|1634|1631|3
1616144390000|2021-03-19 08:59:50|1633.5|1630.5|1634.5|1631.5|1634.5|1631.5|1633.5|1630.5|31
1616144400000|2021-03-19 09:00:00|1634|1631|1634|1631|1634|1631|1634|1631|4
1616144420000|2021-03-19 09:00:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|23
1616144440000|2021-03-19 09:00:40|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|4
1616144490000|2021-03-19 09:01:30|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|17
1616144500000|2021-03-19 09:01:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1616144510000|2021-03-19 09:01:50|||||||||5
1616144550000|2021-03-19 09:02:30|1634|1631|1634|1631|1634|1631|1634|1631|7
1616144560000|2021-03-19 09:02:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|21
1616144570000|2021-03-19 09:02:50|1634|1631|1634|1631|1634|1631|1634|1631|3
1616144610000|2021-03-19 09:03:30|1634.5|1631.5|1634.5|1631.5|1635|1632|1634.5|1631.5|17
1616144620000|2021-03-19 09:03:40|||||||||1
1616144640000|2021-03-19 09:04:00|||||||||11
1616144650000|2021-03-19 09:04:10|1634|1631|1634|1631|1634|1631|1634|1631|9
1616144660000|2021-03-19 09:04:20|||||||||4
1616144730000|2021-03-19 09:05:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|21
1616144740000|2021-03-19 09:05:40|||||||||3
1616144750000|2021-03-19 09:05:50|1635|1632|1635|1632|1635|1632|1635|1632|14
1616144760000|2021-03-19 09:06:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|6
1616144770000|2021-03-19 09:06:10|1635|1632|1635.5|1632.5|1635.5|1632.5|1635|1632|19
1616144780000|2021-03-19 09:06:20|1635|1632|1635.5|1632.5|1635.5|1632.5|1635|1632|2
1616144790000|2021-03-19 09:06:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1616144820000|2021-03-19 09:07:00|1634|1631|1634|1631|1634|1631|1634|1631|13
1616144830000|2021-03-19 09:07:10|||||||||23
1616144840000|2021-03-19 09:07:20|||||||||1
1616144870000|2021-03-19 09:07:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1616144900000|2021-03-19 09:08:20|1635|1632|1635|1632|1635|1632|1635|1632|14
1616144920000|2021-03-19 09:08:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|3
1616144950000|2021-03-19 09:09:10|1634|1631|1634|1631|1634|1631|1634|1631|21
1616144970000|2021-03-19 09:09:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|3
1616144980000|2021-03-19 09:09:40|||||||||36
1616377500000|2021-03-22 01:45:00|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|5
1616377510000|2021-03-22 01:45:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1616377530000|2021-03-22 01:45:30|||||||||2
1616377540000|2021-03-22 01:45:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|7
1616377550000|2021-03-22 01:45:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|4
1616377560000|2021-03-22 01:46:00|||||||||3
1616377600000|2021-03-22 01:46:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|4
1616377610000|2021-03-22 01:46:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1616377620000|2021-03-22 01:47:00|||||||||1
1616377650000|2021-03-22 01:47:30|||||||||3
1616377660000|2021-03-22 01:47:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1635.6|1632.6|3
1616377710000|2021-03-22 01:48:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1616377750000|2021-03-22 01:49:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|5
1616377760000|2021-03-22 01:49:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|8
1616377770000|2021-03-22 01:49:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1616377790000|2021-03-22 01:49:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|4
1616377800000|2021-03-22 01:50:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1616377820000|2021-03-22 01:50:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1616377840000|2021-03-22 01:50:40|||||||||1
1616377850000|2021-03-22 01:50:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1616377870000|2021-03-22 01:51:10|||||||||1
1616377880000|2021-03-22 01:51:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1616377890000|2021-03-22 01:51:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|7
1616377900000|2021-03-22 01:51:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|9
1616377930000|2021-03-22 01:52:10|||||||||1
1616377950000|2021-03-22 01:52:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1616377960000|2021-03-22 01:52:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1616377990000|2021-03-22 01:53:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1616378000000|2021-03-22 01:53:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1616378010000|2021-03-22 01:53:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1616378020000|2021-03-22 01:53:40|||||||||2
1616378050000|2021-03-22 01:54:10|||||||||3
1616378060000|2021-03-22 01:54:20|||||||||1
1616378070000|2021-03-22 01:54:30|||||||||1
1616378110000|2021-03-22 01:55:10|||||||||3
1616378140000|2021-03-22 01:55:40|||||||||1
1616378150000|2021-03-22 01:55:50|||||||||1
1616378160000|2021-03-22 01:56:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1616378210000|2021-03-22 01:56:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|8
1616378220000|2021-03-22 01:57:00|||||||||2
1616378260000|2021-03-22 01:57:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1616378280000|2021-03-22 01:58:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1616378310000|2021-03-22 01:58:30|||||||||2
1616378340000|2021-03-22 01:59:00|||||||||1
1616378360000|2021-03-22 01:59:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1616378370000|2021-03-22 01:59:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1616378390000|2021-03-22 01:59:50|||||||||1
1616378400000|2021-03-22 02:00:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1616378410000|2021-03-22 02:00:10|1635.6|1632.6|1634.6|1631.6|1635.6|1632.6|1634.6|1631.6|11
1616378430000|2021-03-22 02:00:30|||||||||2
1616378440000|2021-03-22 02:00:40|||||||||1
1616378460000|2021-03-22 02:01:00|||||||||1
1616378470000|2021-03-22 02:01:10|||||||||4
1616378480000|2021-03-22 02:01:20|||||||||4
1616378510000|2021-03-22 02:01:50|1634.1|1631.1|1635.1|1632.1|1635.1|1632.1|1634.1|1631.1|8
1616378520000|2021-03-22 02:02:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1616378540000|2021-03-22 02:02:20|||||||||1
1616378580000|2021-03-22 02:03:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|20
1616378590000|2021-03-22 02:03:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1616378600000|2021-03-22 02:03:20|||||||||5
1616378610000|2021-03-22 02:03:30|||||||||5
1616378630000|2021-03-22 02:03:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|7
1616378640000|2021-03-22 02:04:00|||||||||5
1616378650000|2021-03-22 02:04:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|9
1616378660000|2021-03-22 02:04:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|6
1616378670000|2021-03-22 02:04:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|4
1616378680000|2021-03-22 02:04:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1616378720000|2021-03-22 02:05:20|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|7
1616378730000|2021-03-22 02:05:30|||||||||6
1616378750000|2021-03-22 02:05:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1616378770000|2021-03-22 02:06:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|10
1616378780000|2021-03-22 02:06:20|||||||||1
1616378790000|2021-03-22 02:06:30|||||||||1
1616378810000|2021-03-22 02:06:50|||||||||1
1616378820000|2021-03-22 02:07:00|||||||||3
1616378870000|2021-03-22 02:07:50|||||||||6
1616378920000|2021-03-22 02:08:40|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|6
1616378960000|2021-03-22 02:09:20|||||||||3
1616378970000|2021-03-22 02:09:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1616378990000|2021-03-22 02:09:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1616379070000|2021-03-22 02:11:10|||||||||8
1616379100000|2021-03-22 02:11:40|||||||||4
1616379120000|2021-03-22 02:12:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1616379140000|2021-03-22 02:12:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1616379170000|2021-03-22 02:12:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1616379180000|2021-03-22 02:13:00|||||||||1
1616379230000|2021-03-22 02:13:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1616379240000|2021-03-22 02:14:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1616379280000|2021-03-22 02:14:40|||||||||3
1616379310000|2021-03-22 02:15:10|||||||||1
1616379320000|2021-03-22 02:15:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1616379330000|2021-03-22 02:15:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|5
1616379370000|2021-03-22 02:16:10|||||||||2
1616379380000|2021-03-22 02:16:20|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|4
1616379400000|2021-03-22 02:16:40|||||||||3
1616379430000|2021-03-22 02:17:10|||||||||3
1616379440000|2021-03-22 02:17:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|9
1616379480000|2021-03-22 02:18:00|||||||||4
1616379490000|2021-03-22 02:18:10|||||||||2
1616379530000|2021-03-22 02:18:50|1633.6|1630.6|1632.6|1629.6|1633.6|1630.6|1632.6|1629.6|9
1616379550000|2021-03-22 02:19:10|||||||||4
1616379560000|2021-03-22 02:19:20|||||||||1
1616379600000|2021-03-22 02:20:00|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|11
1616379630000|2021-03-22 02:20:30|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|4
1616379640000|2021-03-22 02:20:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1616379680000|2021-03-22 02:21:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|4
1616379700000|2021-03-22 02:21:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1616379730000|2021-03-22 02:22:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|4
1616379740000|2021-03-22 02:22:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1616379750000|2021-03-22 02:22:30|||||||||3
1616379790000|2021-03-22 02:23:10|||||||||3
1616379830000|2021-03-22 02:23:50|||||||||1
1616379840000|2021-03-22 02:24:00|||||||||3
1616379890000|2021-03-22 02:24:50|||||||||4
1616379920000|2021-03-22 02:25:20|||||||||1
1616379940000|2021-03-22 02:25:40|||||||||2
1616379970000|2021-03-22 02:26:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|10
1616379980000|2021-03-22 02:26:20|||||||||23
1616379990000|2021-03-22 02:26:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|13
1616380040000|2021-03-22 02:27:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|9
1616380050000|2021-03-22 02:27:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|6
1616380080000|2021-03-22 02:28:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1616380090000|2021-03-22 02:28:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|13
1616380120000|2021-03-22 02:28:40|||||||||21
1616380140000|2021-03-22 02:29:00|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|18
1616380150000|2021-03-22 02:29:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|9
1616380160000|2021-03-22 02:29:20|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|6
1616380170000|2021-03-22 02:29:30|||||||||12
1616380190000|2021-03-22 02:29:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1616380200000|2021-03-22 02:30:00|||||||||1
1616380220000|2021-03-22 02:30:20|||||||||2
1616380230000|2021-03-22 02:30:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|7
1616380240000|2021-03-22 02:30:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1616380270000|2021-03-22 02:31:10|||||||||2
1616380340000|2021-03-22 02:32:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|7
1616380350000|2021-03-22 02:32:30|||||||||2
1616380390000|2021-03-22 02:33:10|||||||||2
1616380410000|2021-03-22 02:33:30|||||||||2
1616380470000|2021-03-22 02:34:30|||||||||3
1616380480000|2021-03-22 02:34:40|||||||||1
1616380490000|2021-03-22 02:34:50|||||||||3
1616380500000|2021-03-22 02:35:00|||||||||3
1616380530000|2021-03-22 02:35:30|||||||||3
1616380610000|2021-03-22 02:36:50|||||||||2
1616380650000|2021-03-22 02:37:30|||||||||1
1616380690000|2021-03-22 02:38:10|||||||||3
1616380710000|2021-03-22 02:38:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|7
1616380720000|2021-03-22 02:38:40|||||||||3
1616380740000|2021-03-22 02:39:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1616380790000|2021-03-22 02:39:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1616380820000|2021-03-22 02:40:20|||||||||10
1616380880000|2021-03-22 02:41:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1616380890000|2021-03-22 02:41:30|||||||||9
1616380930000|2021-03-22 02:42:10|||||||||7
1616380940000|2021-03-22 02:42:20|||||||||1
1616380950000|2021-03-22 02:42:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1616380960000|2021-03-22 02:42:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1616381020000|2021-03-22 02:43:40|||||||||1
1616381040000|2021-03-22 02:44:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1616381060000|2021-03-22 02:44:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|30
1616381110000|2021-03-22 02:45:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|16
1616381130000|2021-03-22 02:45:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|6
1616381140000|2021-03-22 02:45:40|||||||||1
1616381150000|2021-03-22 02:45:50|||||||||1
1616381200000|2021-03-22 02:46:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|9
1616381220000|2021-03-22 02:47:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|4
1616381240000|2021-03-22 02:47:20|||||||||3
1616381250000|2021-03-22 02:47:30|||||||||1
1616381280000|2021-03-22 02:48:00|||||||||1
1616381300000|2021-03-22 02:48:20|||||||||3
1616381330000|2021-03-22 02:48:50|||||||||2
1616381360000|2021-03-22 02:49:20|||||||||9
1616381370000|2021-03-22 02:49:30|||||||||5
1616381380000|2021-03-22 02:49:40|||||||||4
1616381410000|2021-03-22 02:50:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|6
1616381420000|2021-03-22 02:50:20|||||||||2
1616381450000|2021-03-22 02:50:50|||||||||2
1616381550000|2021-03-22 02:52:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|8
1616381640000|2021-03-22 02:54:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|17
1616381670000|2021-03-22 02:54:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|21
1616381690000|2021-03-22 02:54:50|||||||||2
1616381700000|2021-03-22 02:55:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|9
1616381710000|2021-03-22 02:55:10|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|6
1616381720000|2021-03-22 02:55:20|||||||||1
1616381730000|2021-03-22 02:55:30|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|9
1616381800000|2021-03-22 02:56:40|||||||||3
1616381820000|2021-03-22 02:57:00|||||||||5
1616381830000|2021-03-22 02:57:10|1635.1|1632.1|1635.1|1632.1|1635.6|1632.6|1634.6|1631.6|11
1616381840000|2021-03-22 02:57:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|33
1616381850000|2021-03-22 02:57:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|10
1616381970000|2021-03-22 02:59:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|10
1616381990000|2021-03-22 02:59:50|||||||||4
1616382000000|2021-03-22 03:00:00|||||||||2
1616382020000|2021-03-22 03:00:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1616382100000|2021-03-22 03:01:40|||||||||9
1616382190000|2021-03-22 03:03:10|||||||||5
1616382200000|2021-03-22 03:03:20|||||||||1
1616382210000|2021-03-22 03:03:30|||||||||1
1616382240000|2021-03-22 03:04:00|||||||||1
1616382250000|2021-03-22 03:04:10|||||||||1
1616382260000|2021-03-22 03:04:20|||||||||1
1616382270000|2021-03-22 03:04:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1616382320000|2021-03-22 03:05:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|16
1616382350000|2021-03-22 03:05:50|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|83
1616382380000|2021-03-22 03:06:20|||||||||17
1616382410000|2021-03-22 03:06:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|10
1616382420000|2021-03-22 03:07:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1616382440000|2021-03-22 03:07:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1616382450000|2021-03-22 03:07:30|||||||||12
1616382460000|2021-03-22 03:07:40|||||||||3
1616382470000|2021-03-22 03:07:50|||||||||3
1616382480000|2021-03-22 03:08:00|||||||||1
1616382540000|2021-03-22 03:09:00|||||||||2
1616382630000|2021-03-22 03:10:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|18
1616382640000|2021-03-22 03:10:40|||||||||5
1616382650000|2021-03-22 03:10:50|||||||||4
1616382660000|2021-03-22 03:11:00|||||||||3
1616382670000|2021-03-22 03:11:10|||||||||1
1616382690000|2021-03-22 03:11:30|1636.1|1633.1|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|4
1616382740000|2021-03-22 03:12:20|||||||||7
1616382750000|2021-03-22 03:12:30|1637.1|1634.1|1638.1|1635.1|1638.1|1635.1|1637.1|1634.1|54
1616382760000|2021-03-22 03:12:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1616382770000|2021-03-22 03:12:50|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|4
1616382780000|2021-03-22 03:13:00|1638.1|1635.1|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|18
1616382800000|2021-03-22 03:13:20|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|5
1616382820000|2021-03-22 03:13:40|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|31
1616382830000|2021-03-22 03:13:50|||||||||6
1616382840000|2021-03-22 03:14:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.1|1635.1|4
1616382850000|2021-03-22 03:14:10|1638.1|1635.1|1638.6|1635.6|1638.6|1635.6|1638.1|1635.1|22
1616382860000|2021-03-22 03:14:20|1639.1|1636.1|1638.1|1635.1|1639.1|1636.1|1638.1|1635.1|14
1616382870000|2021-03-22 03:14:30|||||||||11
1616382880000|2021-03-22 03:14:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|8
1616382910000|2021-03-22 03:15:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|8
1616382920000|2021-03-22 03:15:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1616382940000|2021-03-22 03:15:40|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|3
1616383010000|2021-03-22 03:16:50|||||||||1
1616383020000|2021-03-22 03:17:00|||||||||2
1616383030000|2021-03-22 03:17:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1616383060000|2021-03-22 03:17:40|1637.6|1634.6|1638.1|1635.1|1638.1|1635.1|1637.6|1634.6|29
1616383070000|2021-03-22 03:17:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1616383080000|2021-03-22 03:18:00|||||||||6
1616383090000|2021-03-22 03:18:10|||||||||2
1616383100000|2021-03-22 03:18:20|||||||||4
1616383170000|2021-03-22 03:19:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|8
1616383180000|2021-03-22 03:19:40|||||||||1
1616383190000|2021-03-22 03:19:50|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|2
1616383220000|2021-03-22 03:20:20|||||||||1
1616383230000|2021-03-22 03:20:30|||||||||2
1616383240000|2021-03-22 03:20:40|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|4
1616383260000|2021-03-22 03:21:00|||||||||2
1616383280000|2021-03-22 03:21:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1616383290000|2021-03-22 03:21:30|||||||||6
1616383300000|2021-03-22 03:21:40|||||||||1
1616383330000|2021-03-22 03:22:10|||||||||2
1616383360000|2021-03-22 03:22:40|||||||||1
1616383430000|2021-03-22 03:23:50|||||||||2
1616383470000|2021-03-22 03:24:30|||||||||1
1616383500000|2021-03-22 03:25:00|1638.1|1635.1|1639.1|1636.1|1639.1|1636.1|1638.1|1635.1|50
1616383510000|2021-03-22 03:25:10|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638.1|1635.1|4
1616383520000|2021-03-22 03:25:20|||||||||2
1616383550000|2021-03-22 03:25:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|7
1616383570000|2021-03-22 03:26:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1616383580000|2021-03-22 03:26:20|||||||||9
1616383640000|2021-03-22 03:27:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1616383660000|2021-03-22 03:27:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|13
1616383670000|2021-03-22 03:27:50|||||||||2
1616383680000|2021-03-22 03:28:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1616383690000|2021-03-22 03:28:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1616383740000|2021-03-22 03:29:00|1637.1|1634.1|1636.6|1633.6|1637.1|1634.1|1636.6|1633.6|5
1616383760000|2021-03-22 03:29:20|||||||||7
1616383770000|2021-03-22 03:29:30|||||||||1
1616383810000|2021-03-22 03:30:10|||||||||6
1616383830000|2021-03-22 03:30:30|1637.1|1634.1|1637.6|1634.6|1637.6|1634.6|1637.1|1634.1|13
1616383840000|2021-03-22 03:30:40|||||||||1
1616383850000|2021-03-22 03:30:50|||||||||1
1616383900000|2021-03-22 03:31:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|11
1616383940000|2021-03-22 03:32:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1616383960000|2021-03-22 03:32:40|||||||||1
1616383970000|2021-03-22 03:32:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1616383980000|2021-03-22 03:33:00|||||||||10
1616384060000|2021-03-22 03:34:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1616384130000|2021-03-22 03:35:30|||||||||12
1616384150000|2021-03-22 03:35:50|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|9
1616384190000|2021-03-22 03:36:30|1635.1|1632.1|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|19
1616384250000|2021-03-22 03:37:30|||||||||4
1616384350000|2021-03-22 03:39:10|||||||||1
1616384360000|2021-03-22 03:39:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|3
1616384370000|2021-03-22 03:39:30|||||||||4
1616384400000|2021-03-22 03:40:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1616384410000|2021-03-22 03:40:10|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|13
1616384470000|2021-03-22 03:41:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1616384480000|2021-03-22 03:41:20|||||||||1
1616384490000|2021-03-22 03:41:30|||||||||2
1616384540000|2021-03-22 03:42:20|||||||||3
1616384560000|2021-03-22 03:42:40|||||||||1
1616384570000|2021-03-22 03:42:50|||||||||1
1616384630000|2021-03-22 03:43:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|6
1616384640000|2021-03-22 03:44:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|11
1616384650000|2021-03-22 03:44:10|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|40
1616384660000|2021-03-22 03:44:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1616384690000|2021-03-22 03:44:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1616384700000|2021-03-22 03:45:00|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|8
1616384710000|2021-03-22 03:45:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|16
1616384720000|2021-03-22 03:45:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1616384730000|2021-03-22 03:45:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1616384740000|2021-03-22 03:45:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1616384840000|2021-03-22 03:47:20|||||||||6
1616384890000|2021-03-22 03:48:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|16
1616385000000|2021-03-22 03:50:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|12
1616385040000|2021-03-22 03:50:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1616385050000|2021-03-22 03:50:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|9
1616385060000|2021-03-22 03:51:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1616385070000|2021-03-22 03:51:10|||||||||3
1616385110000|2021-03-22 03:51:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|6
1616385120000|2021-03-22 03:52:00|||||||||3
1616385240000|2021-03-22 03:54:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1616385260000|2021-03-22 03:54:20|||||||||2
1616385340000|2021-03-22 03:55:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1616385350000|2021-03-22 03:55:50|||||||||1
1616385370000|2021-03-22 03:56:10|||||||||3
1616385400000|2021-03-22 03:56:40|||||||||3
1616385460000|2021-03-22 03:57:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|13
1616385480000|2021-03-22 03:58:00|||||||||3
1616385490000|2021-03-22 03:58:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1616385500000|2021-03-22 03:58:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1616385520000|2021-03-22 03:58:40|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|7
1616385530000|2021-03-22 03:58:50|||||||||6
1616385550000|2021-03-22 03:59:10|||||||||1
1616385570000|2021-03-22 03:59:30|||||||||3
1616385580000|2021-03-22 03:59:40|||||||||2
1616385590000|2021-03-22 03:59:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1616385600000|2021-03-22 04:00:00|||||||||1
1616385610000|2021-03-22 04:00:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1616385620000|2021-03-22 04:00:20|||||||||2
1616385630000|2021-03-22 04:00:30|||||||||2
1616385640000|2021-03-22 04:00:40|||||||||1
1616385650000|2021-03-22 04:00:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1616385660000|2021-03-22 04:01:00|||||||||4
1616385670000|2021-03-22 04:01:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1616385700000|2021-03-22 04:01:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|6
1616385710000|2021-03-22 04:01:50|||||||||2
1616385730000|2021-03-22 04:02:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1616385740000|2021-03-22 04:02:20|1634.6|1631.6|1634.1|1631.1|1634.6|1631.6|1633.6|1630.6|28
1616385750000|2021-03-22 04:02:30|||||||||1
1616385760000|2021-03-22 04:02:40|||||||||21
1616385770000|2021-03-22 04:02:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|13
1616385780000|2021-03-22 04:03:00|1635.1|1632.1|1635.1|1632.1|1636.1|1633.1|1635.1|1632.1|25
1616385790000|2021-03-22 04:03:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|5
1616385800000|2021-03-22 04:03:20|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|14
1616385900000|2021-03-22 04:05:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|14
1616386000000|2021-03-22 04:06:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|7
1616386020000|2021-03-22 04:07:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1616386110000|2021-03-22 04:08:30|||||||||7
1616386120000|2021-03-22 04:08:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1616386210000|2021-03-22 04:10:10|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|13
1616386220000|2021-03-22 04:10:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1616386290000|2021-03-22 04:11:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1616386300000|2021-03-22 04:11:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1616386310000|2021-03-22 04:11:50|||||||||6
1616386370000|2021-03-22 04:12:50|||||||||1
1616386440000|2021-03-22 04:14:00|||||||||2
1616386450000|2021-03-22 04:14:10|1635.1|1632.1|1634.6|1631.6|1635.1|1632.1|1634.6|1631.6|2
1616386500000|2021-03-22 04:15:00|||||||||7
1616386610000|2021-03-22 04:16:50|||||||||3
1616386690000|2021-03-22 04:18:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1616386760000|2021-03-22 04:19:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|6
1616386770000|2021-03-22 04:19:30|||||||||7
1616386840000|2021-03-22 04:20:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1616386860000|2021-03-22 04:21:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1616386890000|2021-03-22 04:21:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|11
1616386900000|2021-03-22 04:21:40|||||||||4
1616386930000|2021-03-22 04:22:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1616386940000|2021-03-22 04:22:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1616386950000|2021-03-22 04:22:30|||||||||1
1616387000000|2021-03-22 04:23:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1616387020000|2021-03-22 04:23:40|||||||||3
1616387030000|2021-03-22 04:23:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|6
1616387130000|2021-03-22 04:25:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|10
1616387150000|2021-03-22 04:25:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|21
1616387160000|2021-03-22 04:26:00|||||||||4
1616387220000|2021-03-22 04:27:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|21
1616387230000|2021-03-22 04:27:10|||||||||1
1616387350000|2021-03-22 04:29:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1616387410000|2021-03-22 04:30:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1616387530000|2021-03-22 04:32:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|6
1616387600000|2021-03-22 04:33:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1616387700000|2021-03-22 04:35:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1616387870000|2021-03-22 04:37:50|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|11
1616387880000|2021-03-22 04:38:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1616387930000|2021-03-22 04:38:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1616387960000|2021-03-22 04:39:20|||||||||3
1616387970000|2021-03-22 04:39:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1616388070000|2021-03-22 04:41:10|||||||||4
1616388170000|2021-03-22 04:42:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1616388220000|2021-03-22 04:43:40|||||||||12
1616394600000|2021-03-22 06:30:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|6
1616394620000|2021-03-22 06:30:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|12
1616394630000|2021-03-22 06:30:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1616394650000|2021-03-22 06:30:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1616394660000|2021-03-22 06:31:00|||||||||1
1616394780000|2021-03-22 06:33:00|||||||||6
1616394830000|2021-03-22 06:33:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1616394850000|2021-03-22 06:34:10|||||||||4
1616394860000|2021-03-22 06:34:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1616394910000|2021-03-22 06:35:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1616394920000|2021-03-22 06:35:20|||||||||7
1616394930000|2021-03-22 06:35:30|||||||||1
1616394940000|2021-03-22 06:35:40|||||||||3
1616394950000|2021-03-22 06:35:50|||||||||1
1616394990000|2021-03-22 06:36:30|||||||||3
1616395000000|2021-03-22 06:36:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|5
1616395050000|2021-03-22 06:37:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|5
1616395100000|2021-03-22 06:38:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|12
1616395200000|2021-03-22 06:40:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1616395220000|2021-03-22 06:40:20|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|4
1616395260000|2021-03-22 06:41:00|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|4
1616395290000|2021-03-22 06:41:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1616395380000|2021-03-22 06:43:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|27
1616395390000|2021-03-22 06:43:10|||||||||2
1616395440000|2021-03-22 06:44:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1616395490000|2021-03-22 06:44:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1616395500000|2021-03-22 06:45:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|0
1616395510000|2021-03-22 06:45:10|1627.8|1624.8|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|12
1616395550000|2021-03-22 06:45:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|7
1616395560000|2021-03-22 06:46:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616395580000|2021-03-22 06:46:20|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1616395590000|2021-03-22 06:46:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|2
1616395630000|2021-03-22 06:47:10|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1616395650000|2021-03-22 06:47:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616395710000|2021-03-22 06:48:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1616395740000|2021-03-22 06:49:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|10
1616395760000|2021-03-22 06:49:20|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1616395770000|2021-03-22 06:49:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616395810000|2021-03-22 06:50:10|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|2
1616395840000|2021-03-22 06:50:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1616395870000|2021-03-22 06:51:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616395930000|2021-03-22 06:52:10|||||||||15
1616395940000|2021-03-22 06:52:20|||||||||2
1616395950000|2021-03-22 06:52:30|||||||||1
1616396010000|2021-03-22 06:53:30|||||||||1
1616396120000|2021-03-22 06:55:20|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|4
1616396150000|2021-03-22 06:55:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|33
1616396160000|2021-03-22 06:56:00|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|19
1616396170000|2021-03-22 06:56:10|||||||||6
1616396190000|2021-03-22 06:56:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1616396300000|2021-03-22 06:58:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1616396330000|2021-03-22 06:58:50|||||||||8
1616396340000|2021-03-22 06:59:00|||||||||1
1616396350000|2021-03-22 06:59:10|||||||||3
1616396370000|2021-03-22 06:59:30|||||||||5
1616396390000|2021-03-22 06:59:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1616396400000|2021-03-22 07:00:00|1628.8|1625.8|1629.8|1626.8|1629.8|1626.8|1628.8|1625.8|2
1616396430000|2021-03-22 07:00:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|2
1616396460000|2021-03-22 07:01:00|||||||||4
1616396470000|2021-03-22 07:01:10|||||||||1
1616396490000|2021-03-22 07:01:30|||||||||5
1616396530000|2021-03-22 07:02:10|||||||||2
1616396550000|2021-03-22 07:02:30|||||||||2
1616396570000|2021-03-22 07:02:50|||||||||1
1616396590000|2021-03-22 07:03:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1616396670000|2021-03-22 07:04:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|5
1616396690000|2021-03-22 07:04:50|||||||||1
1616396700000|2021-03-22 07:05:00|||||||||2
1616396730000|2021-03-22 07:05:30|||||||||1
1616396750000|2021-03-22 07:05:50|||||||||2
1616396780000|2021-03-22 07:06:20|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|14
1616396830000|2021-03-22 07:07:10|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|3
1616396890000|2021-03-22 07:08:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|2
1616396900000|2021-03-22 07:08:20|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1616396920000|2021-03-22 07:08:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616396950000|2021-03-22 07:09:10|||||||||6
1616397080000|2021-03-22 07:11:20|||||||||11
1616397090000|2021-03-22 07:11:30|||||||||3
1616397130000|2021-03-22 07:12:10|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1616397190000|2021-03-22 07:13:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616397200000|2021-03-22 07:13:20|||||||||10
1616397410000|2021-03-22 07:16:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1616397540000|2021-03-22 07:19:00|||||||||46
1616397550000|2021-03-22 07:19:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|10
1616397580000|2021-03-22 07:19:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1616397620000|2021-03-22 07:20:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|6
1616397650000|2021-03-22 07:20:50|||||||||1
1616397770000|2021-03-22 07:22:50|||||||||8
1616397790000|2021-03-22 07:23:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1616397840000|2021-03-22 07:24:00|1630.3|1627.3|1630.8|1627.8|1630.8|1627.8|1630.3|1627.3|30
1616397850000|2021-03-22 07:24:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|10
1616397860000|2021-03-22 07:24:20|||||||||5
1616397880000|2021-03-22 07:24:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1616397890000|2021-03-22 07:24:50|1631.3|1628.3|1630.8|1627.8|1631.3|1628.3|1630.8|1627.8|14
1616397900000|2021-03-22 07:25:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|31
1616397910000|2021-03-22 07:25:10|1631.8|1628.8|1631.3|1628.3|1631.8|1628.8|1631.3|1628.3|3
1616397920000|2021-03-22 07:25:20|1630.8|1627.8|1631.3|1628.3|1631.3|1628.3|1630.8|1627.8|30
1616397930000|2021-03-22 07:25:30|||||||||7
1616397940000|2021-03-22 07:25:40|||||||||2
1616397950000|2021-03-22 07:25:50|||||||||2
1616397970000|2021-03-22 07:26:10|||||||||4
1616397990000|2021-03-22 07:26:30|||||||||4
1616398000000|2021-03-22 07:26:40|||||||||3
1616398010000|2021-03-22 07:26:50|||||||||2
1616398020000|2021-03-22 07:27:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|5
1616398040000|2021-03-22 07:27:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|2
1616398050000|2021-03-22 07:27:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|6
1616398060000|2021-03-22 07:27:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|6
1616398080000|2021-03-22 07:28:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|6
1616398110000|2021-03-22 07:28:30|||||||||2
1616398120000|2021-03-22 07:28:40|1631.3|1628.3|1630.8|1627.8|1631.3|1628.3|1630.8|1627.8|2
1616398150000|2021-03-22 07:29:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|8
1616398180000|2021-03-22 07:29:40|||||||||2
1616398210000|2021-03-22 07:30:10|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|2
1616398220000|2021-03-22 07:30:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|6
1616398230000|2021-03-22 07:30:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|2
1616398250000|2021-03-22 07:30:50|||||||||2
1616398280000|2021-03-22 07:31:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1616398320000|2021-03-22 07:32:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1616398330000|2021-03-22 07:32:10|||||||||1
1616398340000|2021-03-22 07:32:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1616398350000|2021-03-22 07:32:30|1630.3|1627.3|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|11
1616398360000|2021-03-22 07:32:40|||||||||2
1616398370000|2021-03-22 07:32:50|||||||||1
1616398380000|2021-03-22 07:33:00|||||||||1
1616398410000|2021-03-22 07:33:30|||||||||1
1616398430000|2021-03-22 07:33:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|18
1616398440000|2021-03-22 07:34:00|||||||||1
1616398500000|2021-03-22 07:35:00|||||||||2
1616398520000|2021-03-22 07:35:20|1630.3|1627.3|1629.8|1626.8|1630.3|1627.3|1629.8|1626.8|3
1616398540000|2021-03-22 07:35:40|||||||||1
1616398560000|2021-03-22 07:36:00|||||||||2
1616398590000|2021-03-22 07:36:30|||||||||4
1616398600000|2021-03-22 07:36:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|9
1616398610000|2021-03-22 07:36:50|||||||||2
1616398620000|2021-03-22 07:37:00|||||||||1
1616398630000|2021-03-22 07:37:10|||||||||3
1616398640000|2021-03-22 07:37:20|||||||||1
1616398690000|2021-03-22 07:38:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1616398710000|2021-03-22 07:38:30|1629.3|1626.3|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|7
1616398720000|2021-03-22 07:38:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1616398740000|2021-03-22 07:39:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1616398760000|2021-03-22 07:39:20|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1616398810000|2021-03-22 07:40:10|||||||||7
1616398850000|2021-03-22 07:40:50|||||||||7
1616398870000|2021-03-22 07:41:10|||||||||4
1616398920000|2021-03-22 07:42:00|||||||||3
1616398960000|2021-03-22 07:42:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|7
1616398980000|2021-03-22 07:43:00|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|3
1616399000000|2021-03-22 07:43:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1616399090000|2021-03-22 07:44:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|9
1616399120000|2021-03-22 07:45:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|20
1616399150000|2021-03-22 07:45:50|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|17
1616399160000|2021-03-22 07:46:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616399240000|2021-03-22 07:47:20|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|9
1616399260000|2021-03-22 07:47:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1616399290000|2021-03-22 07:48:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|3
1616399300000|2021-03-22 07:48:20|||||||||1
1616399320000|2021-03-22 07:48:40|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|9
1616399330000|2021-03-22 07:48:50|||||||||32
1616399360000|2021-03-22 07:49:20|||||||||1
1616399370000|2021-03-22 07:49:30|||||||||1
1616399390000|2021-03-22 07:49:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616399430000|2021-03-22 07:50:30|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|6
1616399450000|2021-03-22 07:50:50|1628.3|1625.3|1627.8|1624.8|1628.3|1625.3|1627.8|1624.8|5
1616399470000|2021-03-22 07:51:10|||||||||3
1616399480000|2021-03-22 07:51:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616399510000|2021-03-22 07:51:50|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|2
1616399520000|2021-03-22 07:52:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616399530000|2021-03-22 07:52:10|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1616399550000|2021-03-22 07:52:30|||||||||2
1616399580000|2021-03-22 07:53:00|||||||||5
1616399590000|2021-03-22 07:53:10|||||||||3
1616399620000|2021-03-22 07:53:40|1628.3|1625.3|1627.8|1624.8|1628.3|1625.3|1627.8|1624.8|4
1616399640000|2021-03-22 07:54:00|||||||||1
1616399710000|2021-03-22 07:55:10|||||||||1
1616399720000|2021-03-22 07:55:20|1627.3|1624.3|1627.8|1624.8|1627.8|1624.8|1627.3|1624.3|8
1616399740000|2021-03-22 07:55:40|||||||||4
1616399790000|2021-03-22 07:56:30|||||||||3
1616399800000|2021-03-22 07:56:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1616399810000|2021-03-22 07:56:50|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|5
1616399820000|2021-03-22 07:57:00|||||||||3
1616399900000|2021-03-22 07:58:20|||||||||3
1616399910000|2021-03-22 07:58:30|||||||||1
1616399930000|2021-03-22 07:58:50|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|5
1616399950000|2021-03-22 07:59:10|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|10
1616400020000|2021-03-22 08:00:20|1627.3|1624.3|1626.8|1623.8|1627.3|1624.3|1626.8|1623.8|98
1616400030000|2021-03-22 08:00:30|||||||||7
1616400050000|2021-03-22 08:00:50|1626.3|1623.3|1626.8|1623.8|1626.8|1623.8|1626.3|1623.3|35
1616400070000|2021-03-22 08:01:10|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|75
1616400080000|2021-03-22 08:01:20|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|16
1616400090000|2021-03-22 08:01:30|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|17
1616400100000|2021-03-22 08:01:40|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|12
1616400160000|2021-03-22 08:02:40|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|2
1616400190000|2021-03-22 08:03:10|||||||||13
1616400200000|2021-03-22 08:03:20|||||||||7
1616400220000|2021-03-22 08:03:40|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|8
1616400240000|2021-03-22 08:04:00|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|10
1616400290000|2021-03-22 08:04:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|5
1616400310000|2021-03-22 08:05:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|11
1616400320000|2021-03-22 08:05:20|||||||||1
1616400340000|2021-03-22 08:05:40|||||||||1
1616400370000|2021-03-22 08:06:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|4
1616400390000|2021-03-22 08:06:30|||||||||26
1616400400000|2021-03-22 08:06:40|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|15
1616400410000|2021-03-22 08:06:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|13
1616400430000|2021-03-22 08:07:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|2
1616400500000|2021-03-22 08:08:20|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|4
1616400550000|2021-03-22 08:09:10|||||||||27
1616400560000|2021-03-22 08:09:20|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|20
1616400580000|2021-03-22 08:09:40|1626.8|1623.8|1626.3|1623.3|1626.8|1623.8|1626.3|1623.3|3
1616400590000|2021-03-22 08:09:50|1626.8|1623.8|1627.3|1624.3|1627.3|1624.3|1626.8|1623.8|10
1616400600000|2021-03-22 08:10:00|||||||||19
1616400610000|2021-03-22 08:10:10|||||||||7
1616400660000|2021-03-22 08:11:00|1627.8|1624.8|1627.3|1624.3|1627.8|1624.8|1627.3|1624.3|23
1616400700000|2021-03-22 08:11:40|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|17
1616400710000|2021-03-22 08:11:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|3
1616400740000|2021-03-22 08:12:20|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|2
1616400830000|2021-03-22 08:13:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|2
1616400960000|2021-03-22 08:16:00|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|20
1616400980000|2021-03-22 08:16:20|||||||||3
1616401000000|2021-03-22 08:16:40|||||||||3
1616401060000|2021-03-22 08:17:40|||||||||8
1616401130000|2021-03-22 08:18:50|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|3
1616401150000|2021-03-22 08:19:10|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1616401300000|2021-03-22 08:21:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|18
1616401310000|2021-03-22 08:21:50|1627.8|1624.8|1627.3|1624.3|1627.8|1624.8|1627.3|1624.3|4
1616401340000|2021-03-22 08:22:20|||||||||1
1616401350000|2021-03-22 08:22:30|1626.8|1623.8|1627.3|1624.3|1627.3|1624.3|1626.8|1623.8|16
1616401360000|2021-03-22 08:22:40|1626.8|1623.8|1627.3|1624.3|1627.3|1624.3|1626.8|1623.8|24
1616401370000|2021-03-22 08:22:50|||||||||5
1616401430000|2021-03-22 08:23:50|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1616401470000|2021-03-22 08:24:30|1627.3|1624.3|1627.8|1624.8|1627.8|1624.8|1627.3|1624.3|5
1616401510000|2021-03-22 08:25:10|||||||||2
1616401520000|2021-03-22 08:25:20|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|7
1616401570000|2021-03-22 08:26:10|||||||||5
1616401580000|2021-03-22 08:26:20|||||||||1
1616401630000|2021-03-22 08:27:10|||||||||10
1616401660000|2021-03-22 08:27:40|||||||||1
1616401690000|2021-03-22 08:28:10|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1616401700000|2021-03-22 08:28:20|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1
1616401720000|2021-03-22 08:28:40|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|5
1616401740000|2021-03-22 08:29:00|||||||||1
1616401910000|2021-03-22 08:31:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|6
1616401950000|2021-03-22 08:32:30|1627.8|1624.8|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|29
1616401960000|2021-03-22 08:32:40|1627.8|1624.8|1628.8|1625.8|1628.8|1625.8|1627.8|1624.8|11
1616402020000|2021-03-22 08:33:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|2
1616402030000|2021-03-22 08:33:50|||||||||1
1616402040000|2021-03-22 08:34:00|||||||||1
1616402050000|2021-03-22 08:34:10|||||||||1
1616402070000|2021-03-22 08:34:30|||||||||1
1616402100000|2021-03-22 08:35:00|1627.8|1624.8|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|8
1616402180000|2021-03-22 08:36:20|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1616402200000|2021-03-22 08:36:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|2
1616402250000|2021-03-22 08:37:30|||||||||16
1616402280000|2021-03-22 08:38:00|||||||||1
1616402290000|2021-03-22 08:38:10|||||||||1
1616402350000|2021-03-22 08:39:10|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|7
1616402360000|2021-03-22 08:39:20|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1
1616402420000|2021-03-22 08:40:20|1627.8|1624.8|1627.3|1624.3|1627.8|1624.8|1627.3|1624.3|2
1616402460000|2021-03-22 08:41:00|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|6
1616402500000|2021-03-22 08:41:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1
1616402510000|2021-03-22 08:41:50|||||||||10
1616402520000|2021-03-22 08:42:00|||||||||1
1616402530000|2021-03-22 08:42:10|1626.8|1623.8|1627.3|1624.3|1627.3|1624.3|1626.8|1623.8|2
1616402550000|2021-03-22 08:42:30|1626.8|1623.8|1627.3|1624.3|1627.3|1624.3|1626.8|1623.8|2
1616402560000|2021-03-22 08:42:40|1627.8|1624.8|1626.8|1623.8|1627.8|1624.8|1626.8|1623.8|4
1616402580000|2021-03-22 08:43:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|2
1616402590000|2021-03-22 08:43:10|1626.8|1623.8|1626.3|1623.3|1626.8|1623.8|1626.3|1623.3|15
1616402600000|2021-03-22 08:43:20|1626.8|1623.8|1626.3|1623.3|1626.8|1623.8|1626.3|1623.3|4
1616402610000|2021-03-22 08:43:30|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|2
1616402620000|2021-03-22 08:43:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|2
1616402640000|2021-03-22 08:44:00|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|9
1616402670000|2021-03-22 08:44:30|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|8
1616402680000|2021-03-22 08:44:40|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1
1616402700000|2021-03-22 08:45:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1
1616402710000|2021-03-22 08:45:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|2
1616402720000|2021-03-22 08:45:20|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|9
1616402750000|2021-03-22 08:45:50|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|18
1616402760000|2021-03-22 08:46:00|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|7
1616402780000|2021-03-22 08:46:20|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|4
1616402790000|2021-03-22 08:46:30|||||||||5
1616402800000|2021-03-22 08:46:40|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|23
1616402830000|2021-03-22 08:47:10|||||||||10
1616402840000|2021-03-22 08:47:20|||||||||5
1616402870000|2021-03-22 08:47:50|||||||||11
1616402890000|2021-03-22 08:48:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|21
1616402900000|2021-03-22 08:48:20|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|28
1616402910000|2021-03-22 08:48:30|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|22
1616402920000|2021-03-22 08:48:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|15
1616402970000|2021-03-22 08:49:30|||||||||8
1616402980000|2021-03-22 08:49:40|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|30
1616402990000|2021-03-22 08:49:50|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|2
1616403000000|2021-03-22 08:50:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1
1616403010000|2021-03-22 08:50:10|||||||||2
1616403040000|2021-03-22 08:50:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|15
1616403050000|2021-03-22 08:50:50|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|9
1616403060000|2021-03-22 08:51:00|||||||||7
1616403080000|2021-03-22 08:51:20|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|5
1616403100000|2021-03-22 08:51:40|||||||||3
1616403130000|2021-03-22 08:52:10|||||||||5
1616403140000|2021-03-22 08:52:20|||||||||6
1616403180000|2021-03-22 08:53:00|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|8
1616403200000|2021-03-22 08:53:20|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|12
1616403210000|2021-03-22 08:53:30|||||||||1
1616403220000|2021-03-22 08:53:40|1625.3|1622.3|1625.8|1622.8|1625.8|1622.8|1625.3|1622.3|7
1616403230000|2021-03-22 08:53:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|3
1616403240000|2021-03-22 08:54:00|||||||||3
1616403270000|2021-03-22 08:54:30|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1616403310000|2021-03-22 08:55:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|2
1616403320000|2021-03-22 08:55:20|||||||||2
1616403330000|2021-03-22 08:55:30|||||||||1
1616403340000|2021-03-22 08:55:40|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1616403350000|2021-03-22 08:55:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1
1616403390000|2021-03-22 08:56:30|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|2
1616403420000|2021-03-22 08:57:00|||||||||2
1616403460000|2021-03-22 08:57:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|6
1616403470000|2021-03-22 08:57:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|2
1616403480000|2021-03-22 08:58:00|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|5
1616403500000|2021-03-22 08:58:20|1625.3|1622.3|1625.8|1622.8|1625.8|1622.8|1625.3|1622.3|38
1616403510000|2021-03-22 08:58:30|1625.3|1622.3|1625.8|1622.8|1625.8|1622.8|1625.3|1622.3|4
1616403520000|2021-03-22 08:58:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|5
1616403540000|2021-03-22 08:59:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|7
1616403550000|2021-03-22 08:59:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|8
1616403560000|2021-03-22 08:59:20|||||||||19
1616403580000|2021-03-22 08:59:40|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|7
1616403590000|2021-03-22 08:59:50|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|6
1616403600000|2021-03-22 09:00:00|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|3
1616403620000|2021-03-22 09:00:20|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1616403680000|2021-03-22 09:01:20|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1
1616403710000|2021-03-22 09:01:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|10
1616403720000|2021-03-22 09:02:00|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|11
1616403730000|2021-03-22 09:02:10|||||||||8
1616403740000|2021-03-22 09:02:20|||||||||1
1616403780000|2021-03-22 09:03:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1
1616403810000|2021-03-22 09:03:30|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|4
1616403820000|2021-03-22 09:03:40|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1616403860000|2021-03-22 09:04:20|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|11
1616403890000|2021-03-22 09:04:50|1625.8|1622.8|1625.3|1622.3|1626.3|1623.3|1625.3|1622.3|9
1616403900000|2021-03-22 09:05:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1616403960000|2021-03-22 09:06:00|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|38
1616403970000|2021-03-22 09:06:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|7
1616404030000|2021-03-22 09:07:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|11
1616404110000|2021-03-22 09:08:30|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|3
1616404160000|2021-03-22 09:09:20|1626.3|1623.3|1626.8|1623.8|1626.8|1623.8|1626.3|1623.3|34
1616404170000|2021-03-22 09:09:30|1627.3|1624.3|1627.8|1624.8|1627.8|1624.8|1627.3|1624.3|23
1616404180000|2021-03-22 09:09:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|8
1616460300000|2021-03-23 00:45:00|1628|1625|1629.5|1626.5|1630|1627|1628|1625|135
1616460310000|2021-03-23 00:45:10|1629|1626|1629|1626|1629|1626|1629|1626|106
1616460320000|2021-03-23 00:45:20|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|6
1616460330000|2021-03-23 00:45:30|||||||||8
1616460340000|2021-03-23 00:45:40|||||||||7
1616460350000|2021-03-23 00:45:50|||||||||1
1616460360000|2021-03-23 00:46:00|||||||||6
1616460370000|2021-03-23 00:46:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|64
1616460380000|2021-03-23 00:46:20|1628|1625|1628|1625|1628|1625|1628|1625|6
1616460390000|2021-03-23 00:46:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1616460400000|2021-03-23 00:46:40|||||||||1
1616460450000|2021-03-23 00:47:30|||||||||5
1616460460000|2021-03-23 00:47:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1616460480000|2021-03-23 00:48:00|||||||||10
1616460500000|2021-03-23 00:48:20|||||||||11
1616460550000|2021-03-23 00:49:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627|1624|11
1616460560000|2021-03-23 00:49:20|1628|1625|1628|1625|1628|1625|1628|1625|11
1616460600000|2021-03-23 00:50:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1616460620000|2021-03-23 00:50:20|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|13
1616460630000|2021-03-23 00:50:30|||||||||2
1616460640000|2021-03-23 00:50:40|1626|1623|1626|1623|1626|1623|1626|1623|21
1616460650000|2021-03-23 00:50:50|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|7
1616460660000|2021-03-23 00:51:00|||||||||6
1616460670000|2021-03-23 00:51:10|||||||||13
1616460680000|2021-03-23 00:51:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1616460700000|2021-03-23 00:51:40|1626|1623|1626|1623|1626|1623|1626|1623|1
1616460730000|2021-03-23 00:52:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|12
1616460760000|2021-03-23 00:52:40|||||||||8
1616460780000|2021-03-23 00:53:00|||||||||7
1616460800000|2021-03-23 00:53:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1616460810000|2021-03-23 00:53:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1616460820000|2021-03-23 00:53:40|1626|1623|1626|1623|1626|1623|1626|1623|1
1616460830000|2021-03-23 00:53:50|||||||||10
1616460840000|2021-03-23 00:54:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|7
1616460850000|2021-03-23 00:54:10|1626|1623|1626|1623|1626|1623|1626|1623|8
1616460870000|2021-03-23 00:54:30|||||||||10
1616460890000|2021-03-23 00:54:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1616460930000|2021-03-23 00:55:30|1626|1623|1626|1623|1626|1623|1625.5|1622.5|5
1616460940000|2021-03-23 00:55:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1616460960000|2021-03-23 00:56:00|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|32
1616460970000|2021-03-23 00:56:10|1626|1623|1626|1623|1626|1623|1626|1623|11
1616460980000|2021-03-23 00:56:20|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|2
1616460990000|2021-03-23 00:56:30|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|2
1616461000000|2021-03-23 00:56:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|24
1616461010000|2021-03-23 00:56:50|1624|1621|1623.5|1620.5|1624.5|1621.5|1623.5|1620.5|27
1616461040000|2021-03-23 00:57:20|1624|1621|1624|1621|1624|1621|1623.5|1620.5|26
1616461050000|2021-03-23 00:57:30|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|2
1616461060000|2021-03-23 00:57:40|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|7
1616461080000|2021-03-23 00:58:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|11
1616461110000|2021-03-23 00:58:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1616461180000|2021-03-23 00:59:40|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|22
1616461200000|2021-03-23 01:00:00|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|27
1616461220000|2021-03-23 01:00:20|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|18
1616461230000|2021-03-23 01:00:30|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|3
1616461240000|2021-03-23 01:00:40|1624|1621|1624|1621|1624|1621|1624|1621|12
1616461260000|2021-03-23 01:01:00|1623.5|1620.5|1623|1620|1624|1621|1623|1620|39
1616461270000|2021-03-23 01:01:10|1622.5|1619.5|1621.5|1618.5|1622.5|1619.5|1621.5|1618.5|45
1616461280000|2021-03-23 01:01:20|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|19
1616461290000|2021-03-23 01:01:30|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|16
1616461300000|2021-03-23 01:01:40|1621|1618|1621.5|1618.5|1621.5|1618.5|1620.5|1617.5|32
1616461310000|2021-03-23 01:01:50|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|2
1616461320000|2021-03-23 01:02:00|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|6
1616461330000|2021-03-23 01:02:10|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|12
1616461350000|2021-03-23 01:02:30|1622|1619|1621.5|1618.5|1622|1619|1621.5|1618.5|27
1616461360000|2021-03-23 01:02:40|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|2
1616461380000|2021-03-23 01:03:00|||||||||8
1616461390000|2021-03-23 01:03:10|||||||||11
1616461410000|2021-03-23 01:03:30|1622|1619|1622|1619|1622|1619|1622|1619|2
1616461420000|2021-03-23 01:03:40|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|13
1616461430000|2021-03-23 01:03:50|1622|1619|1622|1619|1622|1619|1622|1619|2
1616461460000|2021-03-23 01:04:20|||||||||15
1616461470000|2021-03-23 01:04:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1616461480000|2021-03-23 01:04:40|1622|1619|1622|1619|1622|1619|1622|1619|1
1616461490000|2021-03-23 01:04:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|15
1616461520000|2021-03-23 01:05:20|1623|1620|1623|1620|1623|1620|1622.5|1619.5|17
1616461530000|2021-03-23 01:05:30|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|2
1616461540000|2021-03-23 01:05:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1616461560000|2021-03-23 01:06:00|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|4
1616461570000|2021-03-23 01:06:10|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|12
1616461580000|2021-03-23 01:06:20|||||||||4
1616461590000|2021-03-23 01:06:30|||||||||2
1616461600000|2021-03-23 01:06:40|||||||||11
1616461610000|2021-03-23 01:06:50|||||||||2
1616461630000|2021-03-23 01:07:10|||||||||1
1616461640000|2021-03-23 01:07:20|1622|1619|1622|1619|1622|1619|1621.5|1618.5|15
1616461650000|2021-03-23 01:07:30|||||||||7
1616461690000|2021-03-23 01:08:10|||||||||6
1616461700000|2021-03-23 01:08:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1616461710000|2021-03-23 01:08:30|||||||||14
1616461720000|2021-03-23 01:08:40|1621|1618|1621|1618|1621|1618|1621|1618|1
1616461750000|2021-03-23 01:09:10|1621.5|1618.5|1621|1618|1621.5|1618.5|1621|1618|10
1616461770000|2021-03-23 01:09:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1616461780000|2021-03-23 01:09:40|1622|1619|1622|1619|1622|1619|1622|1619|15
1616461810000|2021-03-23 01:10:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|6
1616461820000|2021-03-23 01:10:20|1622|1619|1622|1619|1622|1619|1622|1619|12
1616461830000|2021-03-23 01:10:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1616461870000|2021-03-23 01:11:10|||||||||11
1616461880000|2021-03-23 01:11:20|1621|1618|1618.5|1615.5|1621|1618|1618.5|1615.5|139
1616461890000|2021-03-23 01:11:30|1619|1616|1619|1616|1619|1616|1618.5|1615.5|28
1616461900000|2021-03-23 01:11:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|6
1616461910000|2021-03-23 01:11:50|1619|1616|1618.5|1615.5|1619|1616|1618.5|1615.5|7
1616461920000|2021-03-23 01:12:00|1618|1615|1618.5|1615.5|1619|1616|1618|1615|25
1616461930000|2021-03-23 01:12:10|1619|1616|1619|1616|1619|1616|1618.5|1615.5|17
1616461940000|2021-03-23 01:12:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618|1615|3
1616461950000|2021-03-23 01:12:30|1619|1616|1618.5|1615.5|1619|1616|1618.5|1615.5|8
1616461960000|2021-03-23 01:12:40|1619|1616|1619|1616|1619|1616|1619|1616|2
1616461980000|2021-03-23 01:13:00|1618.5|1615.5|1619|1616|1619|1616|1618.5|1615.5|16
1616461990000|2021-03-23 01:13:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|2
1616462010000|2021-03-23 01:13:30|1619|1616|1618.5|1615.5|1619|1616|1618.5|1615.5|28
1616462020000|2021-03-23 01:13:40|1618|1615|1618|1615|1618|1615|1618|1615|32
1616462030000|2021-03-23 01:13:50|1617.5|1614.5|1617|1614|1618|1615|1617|1614|20
1616462040000|2021-03-23 01:14:00|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|7
1616462050000|2021-03-23 01:14:10|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|4
1616462060000|2021-03-23 01:14:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|20
1616462070000|2021-03-23 01:14:30|1617|1614|1617|1614|1617|1614|1616.5|1613.5|6
1616462080000|2021-03-23 01:14:40|1616.5|1613.5|1619|1616|1619|1616|1616.5|1613.5|55
1616462090000|2021-03-23 01:14:50|1618.5|1615.5|1618|1615|1618.5|1615.5|1618|1615|5
1616462100000|2021-03-23 01:15:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|14
1616462110000|2021-03-23 01:15:10|||||||||1
1616462120000|2021-03-23 01:15:20|1617|1614|1617|1614|1617|1614|1617|1614|14
1616462130000|2021-03-23 01:15:30|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|6
1616462150000|2021-03-23 01:15:50|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|5
1616462160000|2021-03-23 01:16:00|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|10
1616462170000|2021-03-23 01:16:10|||||||||6
1616462190000|2021-03-23 01:16:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616462200000|2021-03-23 01:16:40|1617|1614|1617|1614|1617|1614|1617|1614|1
1616462210000|2021-03-23 01:16:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1616462220000|2021-03-23 01:17:00|||||||||11
1616462230000|2021-03-23 01:17:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1616462240000|2021-03-23 01:17:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1616462260000|2021-03-23 01:17:40|||||||||24
1616462300000|2021-03-23 01:18:20|||||||||19
1616462310000|2021-03-23 01:18:30|||||||||5
1616462320000|2021-03-23 01:18:40|1616|1613|1616|1613|1616|1613|1616|1613|21
1616462330000|2021-03-23 01:18:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1616462350000|2021-03-23 01:19:10|||||||||6
1616462380000|2021-03-23 01:19:40|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|5
1616462410000|2021-03-23 01:20:10|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|15
1616462430000|2021-03-23 01:20:30|1616|1613|1616|1613|1616|1613|1616|1613|1
1616462440000|2021-03-23 01:20:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616462450000|2021-03-23 01:20:50|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|4
1616462490000|2021-03-23 01:21:30|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|4
1616462500000|2021-03-23 01:21:40|||||||||8
1616462520000|2021-03-23 01:22:00|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|14
1616462530000|2021-03-23 01:22:10|1617|1614|1617|1614|1617|1614|1617|1614|6
1616462540000|2021-03-23 01:22:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|25
1616462570000|2021-03-23 01:22:50|1617|1614|1616|1613|1617|1614|1616|1613|33
1616462590000|2021-03-23 01:23:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616462600000|2021-03-23 01:23:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1616462620000|2021-03-23 01:23:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|7
1616462670000|2021-03-23 01:24:30|1616|1613|1616|1613|1616.5|1613.5|1616|1613|25
1616462680000|2021-03-23 01:24:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616462690000|2021-03-23 01:24:50|1617|1614|1617|1614|1617|1614|1617|1614|6
1616462720000|2021-03-23 01:25:20|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|26
1616462740000|2021-03-23 01:25:40|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|28
1616462760000|2021-03-23 01:26:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|3
1616462770000|2021-03-23 01:26:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1616462790000|2021-03-23 01:26:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|13
1616462800000|2021-03-23 01:26:40|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|3
1616462810000|2021-03-23 01:26:50|||||||||4
1616462820000|2021-03-23 01:27:00|1617|1614|1617|1614|1617|1614|1617|1614|2
1616462840000|2021-03-23 01:27:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616462860000|2021-03-23 01:27:40|1617|1614|1617|1614|1617|1614|1617|1614|3
1616462880000|2021-03-23 01:28:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616462890000|2021-03-23 01:28:10|1617|1614|1617|1614|1617|1614|1617|1614|3
1616462900000|2021-03-23 01:28:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616462910000|2021-03-23 01:28:30|1617|1614|1617|1614|1617|1614|1617|1614|3
1616462920000|2021-03-23 01:28:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1616462940000|2021-03-23 01:29:00|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|5
1616462970000|2021-03-23 01:29:30|1617|1614|1617|1614|1617|1614|1617|1614|6
1616462980000|2021-03-23 01:29:40|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|6
1616463000000|2021-03-23 01:30:00|||||||||11
1616463010000|2021-03-23 01:30:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1616463050000|2021-03-23 01:30:50|1617|1614|1617|1614|1617|1614|1616.5|1613.5|38
1616463070000|2021-03-23 01:31:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1616463080000|2021-03-23 01:31:20|1616|1613|1616|1613|1616|1613|1616|1613|2
1616463090000|2021-03-23 01:31:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616463100000|2021-03-23 01:31:40|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|2
1616463110000|2021-03-23 01:31:50|||||||||5
1616463120000|2021-03-23 01:32:00|1617|1614|1617|1614|1617|1614|1617|1614|1
1616463150000|2021-03-23 01:32:30|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|4
1616463160000|2021-03-23 01:32:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616463170000|2021-03-23 01:32:50|1617|1614|1617|1614|1617|1614|1617|1614|2
1616463180000|2021-03-23 01:33:00|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|9
1616463190000|2021-03-23 01:33:10|||||||||2
1616463200000|2021-03-23 01:33:20|||||||||5
1616463210000|2021-03-23 01:33:30|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|5
1616463220000|2021-03-23 01:33:40|||||||||6
1616463230000|2021-03-23 01:33:50|1618|1615|1618|1615|1618|1615|1617.5|1614.5|7
1616463250000|2021-03-23 01:34:10|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|11
1616463260000|2021-03-23 01:34:20|1618|1615|1618|1615|1618|1615|1618|1615|1
1616463280000|2021-03-23 01:34:40|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|5
1616463290000|2021-03-23 01:34:50|1618|1615|1618|1615|1618|1615|1618|1615|1
1616463310000|2021-03-23 01:35:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1616463320000|2021-03-23 01:35:20|1617|1614|1617|1614|1617|1614|1617|1614|12
1616463340000|2021-03-23 01:35:40|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|7
1616463360000|2021-03-23 01:36:00|||||||||3
1616463370000|2021-03-23 01:36:10|||||||||5
1616463380000|2021-03-23 01:36:20|||||||||1
1616463420000|2021-03-23 01:37:00|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|3
1616463450000|2021-03-23 01:37:30|1617|1614|1617|1614|1617|1614|1617|1614|2
1616463490000|2021-03-23 01:38:10|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|4
1616463500000|2021-03-23 01:38:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1616463530000|2021-03-23 01:38:50|||||||||7
1616463560000|2021-03-23 01:39:20|1617|1614|1617|1614|1617|1614|1617|1614|15
1616463570000|2021-03-23 01:39:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617|1614|17
1616463600000|2021-03-23 01:40:00|1617|1614|1617|1614|1617|1614|1617|1614|1
1616463640000|2021-03-23 01:40:40|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|20
1616463650000|2021-03-23 01:40:50|||||||||2
1616463690000|2021-03-23 01:41:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|6
1616463710000|2021-03-23 01:41:50|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|4
1616463730000|2021-03-23 01:42:10|||||||||3
1616463740000|2021-03-23 01:42:20|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|15
1616463750000|2021-03-23 01:42:30|1618|1615|1617.5|1614.5|1618|1615|1617.5|1614.5|4
1616463760000|2021-03-23 01:42:40|||||||||3
1616463780000|2021-03-23 01:43:00|1617|1614|1617.5|1614.5|1617.5|1614.5|1617|1614|13
1616463790000|2021-03-23 01:43:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|15
1616463820000|2021-03-23 01:43:40|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|4
1616463830000|2021-03-23 01:43:50|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|13
1616463890000|2021-03-23 01:44:50|1616|1613|1616|1613|1616|1613|1616|1613|9
1616463900000|2021-03-23 01:45:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1616463940000|2021-03-23 01:45:40|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|3
1616464010000|2021-03-23 01:46:50|1616|1613|1616|1613|1616|1613|1616|1613|27
1616464020000|2021-03-23 01:47:00|||||||||2
1616464040000|2021-03-23 01:47:20|||||||||5
1616464050000|2021-03-23 01:47:30|||||||||1
1616464080000|2021-03-23 01:48:00|||||||||1
1616464090000|2021-03-23 01:48:10|||||||||2
1616464100000|2021-03-23 01:48:20|||||||||1
1616464110000|2021-03-23 01:48:30|||||||||2
1616464120000|2021-03-23 01:48:40|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|2
1616464160000|2021-03-23 01:49:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616464180000|2021-03-23 01:49:40|||||||||13
1616464200000|2021-03-23 01:50:00|||||||||6
1616464210000|2021-03-23 01:50:10|1616|1613|1616|1613|1616|1613|1616|1613|15
1616464220000|2021-03-23 01:50:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616464280000|2021-03-23 01:51:20|1617|1614|1617|1614|1617|1614|1617|1614|18
1616464310000|2021-03-23 01:51:50|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|2
1616464330000|2021-03-23 01:52:10|||||||||3
1616464370000|2021-03-23 01:52:50|1617|1614|1617|1614|1617.5|1614.5|1617|1614|5
1616464390000|2021-03-23 01:53:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616464430000|2021-03-23 01:53:50|||||||||3
1616464450000|2021-03-23 01:54:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1616464500000|2021-03-23 01:55:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|6
1616464510000|2021-03-23 01:55:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1616464530000|2021-03-23 01:55:30|||||||||13
1616464550000|2021-03-23 01:55:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1616464560000|2021-03-23 01:56:00|1616|1613|1615.5|1612.5|1616|1613|1615.5|1612.5|6
1616464580000|2021-03-23 01:56:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1616464590000|2021-03-23 01:56:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1616464610000|2021-03-23 01:56:50|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|107
1616464620000|2021-03-23 01:57:00|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|11
1616464630000|2021-03-23 01:57:10|1614|1611|1614|1611|1614|1611|1614|1611|25
1616464640000|2021-03-23 01:57:20|1614.5|1611.5|1614|1611|1614.5|1611.5|1613.5|1610.5|42
1616464650000|2021-03-23 01:57:30|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|4
1616464660000|2021-03-23 01:57:40|||||||||5
1616464670000|2021-03-23 01:57:50|||||||||1
1616464680000|2021-03-23 01:58:00|||||||||1
1616464690000|2021-03-23 01:58:10|||||||||4
1616464720000|2021-03-23 01:58:40|||||||||5
1616464730000|2021-03-23 01:58:50|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|4
1616464740000|2021-03-23 01:59:00|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|27
1616464760000|2021-03-23 01:59:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1616464790000|2021-03-23 01:59:50|1614|1611|1614|1611|1614|1611|1614|1611|10
1616464820000|2021-03-23 02:00:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616464830000|2021-03-23 02:00:30|1614|1611|1614|1611|1614|1611|1614|1611|8
1616464840000|2021-03-23 02:00:40|1613.5|1610.5|1614.5|1611.5|1614.5|1611.5|1613.5|1610.5|2
1616464850000|2021-03-23 02:00:50|1614|1611|1614|1611|1614|1611|1614|1611|2
1616464870000|2021-03-23 02:01:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616464890000|2021-03-23 02:01:30|||||||||1
1616464920000|2021-03-23 02:02:00|||||||||9
1616464980000|2021-03-23 02:03:00|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|10
1616464990000|2021-03-23 02:03:10|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|8
1616465010000|2021-03-23 02:03:30|1614|1611|1614|1611|1614|1611|1614|1611|1
1616465020000|2021-03-23 02:03:40|||||||||3
1616465030000|2021-03-23 02:03:50|||||||||13
1616465040000|2021-03-23 02:04:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616465100000|2021-03-23 02:05:00|1614|1611|1614|1611|1614|1611|1614|1611|11
1616465110000|2021-03-23 02:05:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616465120000|2021-03-23 02:05:20|||||||||1
1616465160000|2021-03-23 02:06:00|||||||||6
1616465260000|2021-03-23 02:07:40|1615|1612|1615|1612|1615|1612|1615|1612|12
1616465310000|2021-03-23 02:08:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1616465320000|2021-03-23 02:08:40|||||||||5
1616465340000|2021-03-23 02:09:00|1616|1613|1616|1613|1616|1613|1616|1613|1
1616465460000|2021-03-23 02:11:00|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|18
1616465480000|2021-03-23 02:11:20|||||||||3
1616465510000|2021-03-23 02:11:50|||||||||11
1616465550000|2021-03-23 02:12:30|||||||||1
1616465580000|2021-03-23 02:13:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616465590000|2021-03-23 02:13:10|||||||||7
1616465680000|2021-03-23 02:14:40|||||||||20
1616465700000|2021-03-23 02:15:00|||||||||2
1616465720000|2021-03-23 02:15:20|1614|1611|1614|1611|1614|1611|1614|1611|1
1616465740000|2021-03-23 02:15:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616465750000|2021-03-23 02:15:50|||||||||2
1616465870000|2021-03-23 02:17:50|1614|1611|1614|1611|1614|1611|1614|1611|3
1616465910000|2021-03-23 02:18:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1616465920000|2021-03-23 02:18:40|1615|1612|1615|1612|1615|1612|1615|1612|18
1616466000000|2021-03-23 02:20:00|||||||||7
1616466030000|2021-03-23 02:20:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|11
1616466040000|2021-03-23 02:20:40|||||||||1
1616466050000|2021-03-23 02:20:50|1614|1611|1614|1611|1614|1611|1614|1611|1
1616466100000|2021-03-23 02:21:40|||||||||16
1616466110000|2021-03-23 02:21:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1616466120000|2021-03-23 02:22:00|1614|1611|1614|1611|1614|1611|1614|1611|20
1616466130000|2021-03-23 02:22:10|||||||||1
1616466150000|2021-03-23 02:22:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1616466160000|2021-03-23 02:22:40|||||||||15
1616466180000|2021-03-23 02:23:00|1614|1611|1614|1611|1614|1611|1614|1611|1
1616466190000|2021-03-23 02:23:10|||||||||6
1616466210000|2021-03-23 02:23:30|||||||||3
1616466240000|2021-03-23 02:24:00|||||||||2
1616466300000|2021-03-23 02:25:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|4
1616466320000|2021-03-23 02:25:20|||||||||11
1616466340000|2021-03-23 02:25:40|||||||||2
1616466400000|2021-03-23 02:26:40|||||||||3
1616466410000|2021-03-23 02:26:50|||||||||1
1616466460000|2021-03-23 02:27:40|1615|1612|1615|1612|1615|1612|1615|1612|4
1616466490000|2021-03-23 02:28:10|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|7
1616466530000|2021-03-23 02:28:50|||||||||12
1616466550000|2021-03-23 02:29:10|||||||||2
1616466570000|2021-03-23 02:29:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1616466600000|2021-03-23 02:30:00|||||||||5
1616466630000|2021-03-23 02:30:30|||||||||3
1616466720000|2021-03-23 02:32:00|1614|1611|1614|1611|1614|1611|1614|1611|11
1616466730000|2021-03-23 02:32:10|||||||||1
1616466750000|2021-03-23 02:32:30|||||||||5
1616466760000|2021-03-23 02:32:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614|1611|11
1616466780000|2021-03-23 02:33:00|1615|1612|1615|1612|1615|1612|1615|1612|15
1616466850000|2021-03-23 02:34:10|||||||||6
1616466930000|2021-03-23 02:35:30|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|5
1616467060000|2021-03-23 02:37:40|||||||||13
1616467090000|2021-03-23 02:38:10|||||||||3
1616467100000|2021-03-23 02:38:20|||||||||1
1616467150000|2021-03-23 02:39:10|||||||||3
1616467240000|2021-03-23 02:40:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616467250000|2021-03-23 02:40:50|||||||||4
1616467260000|2021-03-23 02:41:00|||||||||2
1616467300000|2021-03-23 02:41:40|||||||||1
1616467310000|2021-03-23 02:41:50|||||||||1
1616467340000|2021-03-23 02:42:20|||||||||6
1616467360000|2021-03-23 02:42:40|||||||||2
1616467440000|2021-03-23 02:44:00|1615|1612|1615|1612|1615|1612|1615|1612|115
1616467460000|2021-03-23 02:44:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1616467470000|2021-03-23 02:44:30|1616|1613|1616|1613|1616|1613|1616|1613|13
1616467480000|2021-03-23 02:44:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1616467490000|2021-03-23 02:44:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1616467520000|2021-03-23 02:45:20|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|3
1616467530000|2021-03-23 02:45:30|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|16
1616467540000|2021-03-23 02:45:40|||||||||2
1616467550000|2021-03-23 02:45:50|||||||||1
1616467570000|2021-03-23 02:46:10|||||||||1
1616467580000|2021-03-23 02:46:20|||||||||2
1616467600000|2021-03-23 02:46:40|||||||||1
1616467610000|2021-03-23 02:46:50|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|5
1616467640000|2021-03-23 02:47:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1616467660000|2021-03-23 02:47:40|1616|1613|1616|1613|1616|1613|1616|1613|14
1616467670000|2021-03-23 02:47:50|||||||||1
1616467750000|2021-03-23 02:49:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|9
1616467790000|2021-03-23 02:49:50|||||||||3
1616467820000|2021-03-23 02:50:20|1616|1613|1616|1613|1616|1613|1616|1613|2
1616467830000|2021-03-23 02:50:30|||||||||4
1616467890000|2021-03-23 02:51:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616467940000|2021-03-23 02:52:20|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|6
1616467970000|2021-03-23 02:52:50|1616|1613|1616|1613|1616|1613|1616|1613|2
1616467990000|2021-03-23 02:53:10|||||||||4
1616468020000|2021-03-23 02:53:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1616468030000|2021-03-23 02:53:50|1617|1614|1617|1614|1617|1614|1617|1614|9
1616468040000|2021-03-23 02:54:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|4
1616468050000|2021-03-23 02:54:10|||||||||2
1616468060000|2021-03-23 02:54:20|||||||||2
1616468070000|2021-03-23 02:54:30|1616|1613|1616|1613|1616|1613|1616|1613|6
1616468100000|2021-03-23 02:55:00|||||||||2
1616468120000|2021-03-23 02:55:20|||||||||1
1616468140000|2021-03-23 02:55:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1616468150000|2021-03-23 02:55:50|1616|1613|1616|1613|1616|1613|1616|1613|2
1616468200000|2021-03-23 02:56:40|||||||||1
1616468230000|2021-03-23 02:57:10|||||||||1
1616468280000|2021-03-23 02:58:00|||||||||1
1616468300000|2021-03-23 02:58:20|||||||||1
1616468360000|2021-03-23 02:59:20|||||||||1
1616468380000|2021-03-23 02:59:40|||||||||1
1616468390000|2021-03-23 02:59:50|||||||||1
1616468430000|2021-03-23 03:00:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|8
1616468440000|2021-03-23 03:00:40|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|3
1616468510000|2021-03-23 03:01:50|||||||||1
1616468540000|2021-03-23 03:02:20|||||||||6
1616468580000|2021-03-23 03:03:00|1614|1611|1614|1611|1614|1611|1614|1611|7
1616468590000|2021-03-23 03:03:10|||||||||2
1616468610000|2021-03-23 03:03:30|||||||||2
1616468620000|2021-03-23 03:03:40|||||||||2
1616468630000|2021-03-23 03:03:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|9
1616468670000|2021-03-23 03:04:30|1615|1612|1615|1612|1615|1612|1615|1612|6
1616468720000|2021-03-23 03:05:20|||||||||1
1616468730000|2021-03-23 03:05:30|||||||||1
1616468750000|2021-03-23 03:05:50|||||||||1
1616468770000|2021-03-23 03:06:10|||||||||4
1616468780000|2021-03-23 03:06:20|||||||||2
1616468790000|2021-03-23 03:06:30|||||||||2
1616468810000|2021-03-23 03:06:50|||||||||6
1616468880000|2021-03-23 03:08:00|||||||||1
1616468900000|2021-03-23 03:08:20|||||||||1
1616468940000|2021-03-23 03:09:00|||||||||1
1616468990000|2021-03-23 03:09:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|4
1616469050000|2021-03-23 03:10:50|||||||||3
1616469100000|2021-03-23 03:11:40|1615|1612|1615|1612|1615|1612|1615|1612|1
1616469120000|2021-03-23 03:12:00|||||||||3
1616469170000|2021-03-23 03:12:50|||||||||5
1616469210000|2021-03-23 03:13:30|||||||||4
1616469220000|2021-03-23 03:13:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|7
1616469230000|2021-03-23 03:13:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1616469240000|2021-03-23 03:14:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|4
1616469260000|2021-03-23 03:14:20|||||||||1
1616469370000|2021-03-23 03:16:10|1615|1612|1615|1612|1615|1612|1615|1612|2
1616469400000|2021-03-23 03:16:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616469440000|2021-03-23 03:17:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1616469450000|2021-03-23 03:17:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1616469490000|2021-03-23 03:18:10|||||||||1
1616469550000|2021-03-23 03:19:10|||||||||25
1616469680000|2021-03-23 03:21:20|||||||||2
1616469730000|2021-03-23 03:22:10|||||||||3
1616469810000|2021-03-23 03:23:30|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|14
1616469820000|2021-03-23 03:23:40|||||||||2
1616469900000|2021-03-23 03:25:00|1615|1612|1615|1612|1615|1612|1615|1612|11
1616469910000|2021-03-23 03:25:10|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|4
1616469940000|2021-03-23 03:25:40|||||||||302
1616470020000|2021-03-23 03:27:00|||||||||69
1616470030000|2021-03-23 03:27:10|||||||||2
1616470050000|2021-03-23 03:27:30|||||||||2
1616470070000|2021-03-23 03:27:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|10
1616470100000|2021-03-23 03:28:20|||||||||1
1616470210000|2021-03-23 03:30:10|||||||||2
1616470220000|2021-03-23 03:30:20|||||||||2
1616470230000|2021-03-23 03:30:30|||||||||1
1616470280000|2021-03-23 03:31:20|1615|1612|1615|1612|1615|1612|1615|1612|2
1616470430000|2021-03-23 03:33:50|||||||||3
1616470460000|2021-03-23 03:34:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1
1616470480000|2021-03-23 03:34:40|1615|1612|1615|1612|1615|1612|1615|1612|2
1616470490000|2021-03-23 03:34:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|15
1616470510000|2021-03-23 03:35:10|1614|1611|1614|1611|1614|1611|1614|1611|4
1616470520000|2021-03-23 03:35:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|6
1616470540000|2021-03-23 03:35:40|1614|1611|1614|1611|1614|1611|1614|1611|11
1616470550000|2021-03-23 03:35:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1616470560000|2021-03-23 03:36:00|1615|1612|1615|1612|1615|1612|1615|1612|2
1616470590000|2021-03-23 03:36:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1616470620000|2021-03-23 03:37:00|||||||||2
1616470710000|2021-03-23 03:38:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1616470770000|2021-03-23 03:39:30|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|5
1616470810000|2021-03-23 03:40:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616470890000|2021-03-23 03:41:30|1614|1611|1614|1611|1614|1611|1614|1611|3
1616470900000|2021-03-23 03:41:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1616470920000|2021-03-23 03:42:00|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|2
1616470950000|2021-03-23 03:42:30|||||||||1
1616470970000|2021-03-23 03:42:50|||||||||3
1616470980000|2021-03-23 03:43:00|||||||||1
1616471130000|2021-03-23 03:45:30|||||||||2
1616471250000|2021-03-23 03:47:30|||||||||12
1616471300000|2021-03-23 03:48:20|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|49
1616471310000|2021-03-23 03:48:30|||||||||10
1616471320000|2021-03-23 03:48:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1616471330000|2021-03-23 03:48:50|||||||||1
1616471450000|2021-03-23 03:50:50|||||||||3
1616471480000|2021-03-23 03:51:20|||||||||1
1616471600000|2021-03-23 03:53:20|||||||||7
1616471710000|2021-03-23 03:55:10|||||||||5
1616471730000|2021-03-23 03:55:30|||||||||1
1616471740000|2021-03-23 03:55:40|||||||||1
1616471760000|2021-03-23 03:56:00|||||||||3
1616471810000|2021-03-23 03:56:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616471890000|2021-03-23 03:58:10|1614|1611|1614|1611|1614|1611|1614|1611|1
1616471900000|2021-03-23 03:58:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616471980000|2021-03-23 03:59:40|1614|1611|1614|1611|1614|1611|1614|1611|6
1616472080000|2021-03-23 04:01:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616472100000|2021-03-23 04:01:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1616472110000|2021-03-23 04:01:50|1614|1611|1614|1611|1614|1611|1614|1611|1
1616472200000|2021-03-23 04:03:20|||||||||3
1616472430000|2021-03-23 04:07:10|||||||||2
1616472500000|2021-03-23 04:08:20|||||||||1
1616472520000|2021-03-23 04:08:40|||||||||1
1616472620000|2021-03-23 04:10:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616472820000|2021-03-23 04:13:40|1614|1611|1614|1611|1614|1611|1614|1611|9
1616473120000|2021-03-23 04:18:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|7
1616473140000|2021-03-23 04:19:00|||||||||10
1616473160000|2021-03-23 04:19:20|||||||||1
1616473240000|2021-03-23 04:20:40|||||||||7
1616473280000|2021-03-23 04:21:20|||||||||1
1616473410000|2021-03-23 04:23:30|||||||||1
1616473420000|2021-03-23 04:23:40|||||||||1
1616473460000|2021-03-23 04:24:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1616473680000|2021-03-23 04:28:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1616473690000|2021-03-23 04:28:10|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|6
1616473700000|2021-03-23 04:28:20|1614|1611|1614|1611|1614|1611|1614|1611|2
1616473710000|2021-03-23 04:28:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1616473750000|2021-03-23 04:29:10|||||||||1
1616473830000|2021-03-23 04:30:30|||||||||1
1616474050000|2021-03-23 04:34:10|1615|1612|1615|1612|1615|1612|1615|1612|4
1616474070000|2021-03-23 04:34:30|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|3
1616474110000|2021-03-23 04:35:10|1614|1611|1614|1611|1614|1611|1614|1611|1
1616474280000|2021-03-23 04:38:00|||||||||5
1616474370000|2021-03-23 04:39:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|18
1616474460000|2021-03-23 04:41:00|1614|1611|1614|1611|1614|1611|1614|1611|9
1616474620000|2021-03-23 04:43:40|||||||||1
1616481000000|2021-03-23 06:30:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|6
1616481010000|2021-03-23 06:30:10|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|3
1616481040000|2021-03-23 06:30:40|1614|1611|1614|1611|1614|1611|1614|1611|20
1616481080000|2021-03-23 06:31:20|||||||||5
1616481140000|2021-03-23 06:32:20|||||||||6
1616481160000|2021-03-23 06:32:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1616481190000|2021-03-23 06:33:10|||||||||10
1616481200000|2021-03-23 06:33:20|||||||||1
1616481210000|2021-03-23 06:33:30|1613|1610|1613.5|1610.5|1613.5|1610.5|1613|1610|3
1616481230000|2021-03-23 06:33:50|||||||||1
1616481250000|2021-03-23 06:34:10|1614|1611|1614|1611|1614|1611|1614|1611|2
1616481270000|2021-03-23 06:34:30|1613.5|1610.5|1614.5|1611.5|1614.5|1611.5|1613.5|1610.5|16
1616481280000|2021-03-23 06:34:40|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|9
1616481290000|2021-03-23 06:34:50|1613|1610|1613|1610|1613|1610|1613|1610|20
1616481300000|2021-03-23 06:35:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|13
1616481350000|2021-03-23 06:35:50|1613|1610|1613|1610|1613|1610|1613|1610|30
1616481360000|2021-03-23 06:36:00|||||||||3
1616481370000|2021-03-23 06:36:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1616481390000|2021-03-23 06:36:30|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|14
1616481410000|2021-03-23 06:36:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1616481430000|2021-03-23 06:37:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1616481450000|2021-03-23 06:37:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1616481460000|2021-03-23 06:37:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|74
1616481470000|2021-03-23 06:37:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1616481480000|2021-03-23 06:38:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1616481500000|2021-03-23 06:38:20|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|4
1616481520000|2021-03-23 06:38:40|||||||||1
1616481530000|2021-03-23 06:38:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|7
1616481540000|2021-03-23 06:39:00|||||||||1
1616481550000|2021-03-23 06:39:10|1612|1609|1612|1609|1612|1609|1612|1609|15
1616481560000|2021-03-23 06:39:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1616481570000|2021-03-23 06:39:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1616481590000|2021-03-23 06:39:50|||||||||6
1616481610000|2021-03-23 06:40:10|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|4
1616481620000|2021-03-23 06:40:20|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|5
1616481630000|2021-03-23 06:40:30|||||||||5
1616481640000|2021-03-23 06:40:40|||||||||4
1616481660000|2021-03-23 06:41:00|||||||||2
1616481670000|2021-03-23 06:41:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|5
1616481680000|2021-03-23 06:41:20|1612|1609|1612|1609|1612|1609|1612|1609|2
1616481700000|2021-03-23 06:41:40|||||||||3
1616481740000|2021-03-23 06:42:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|9
1616481750000|2021-03-23 06:42:30|1612|1609|1612|1609|1612|1609|1612|1609|5
1616481770000|2021-03-23 06:42:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1616481800000|2021-03-23 06:43:20|1613|1610|1613|1610|1613|1610|1613|1610|9
1616481820000|2021-03-23 06:43:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|8
1616481830000|2021-03-23 06:43:50|1613|1610|1613|1610|1613.5|1610.5|1613|1610|10
1616481840000|2021-03-23 06:44:00|||||||||1
1616481850000|2021-03-23 06:44:10|||||||||2
1616481870000|2021-03-23 06:44:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1616481900000|2021-03-23 06:45:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|0
1616481910000|2021-03-23 06:45:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1616481920000|2021-03-23 06:45:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1616481930000|2021-03-23 06:45:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|4
1616481940000|2021-03-23 06:45:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1616481970000|2021-03-23 06:46:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1616482000000|2021-03-23 06:46:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1616482050000|2021-03-23 06:47:30|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|7
1616482060000|2021-03-23 06:47:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1616482080000|2021-03-23 06:48:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1616482150000|2021-03-23 06:49:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1616482160000|2021-03-23 06:49:20|1611.2|1608.2|1612.2|1609.2|1612.2|1609.2|1611.2|1608.2|9
1616482170000|2021-03-23 06:49:30|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|8
1616482190000|2021-03-23 06:49:50|||||||||1
1616482200000|2021-03-23 06:50:00|||||||||1
1616482270000|2021-03-23 06:51:10|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|5
1616482280000|2021-03-23 06:51:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1616482350000|2021-03-23 06:52:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1616482360000|2021-03-23 06:52:40|||||||||7
1616482390000|2021-03-23 06:53:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|7
1616482400000|2021-03-23 06:53:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1616482410000|2021-03-23 06:53:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1616482490000|2021-03-23 06:54:50|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1616482520000|2021-03-23 06:55:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1616482530000|2021-03-23 06:55:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1616482550000|2021-03-23 06:55:50|||||||||2
1616482630000|2021-03-23 06:57:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1616482660000|2021-03-23 06:57:40|||||||||10
1616482690000|2021-03-23 06:58:10|||||||||1
1616482700000|2021-03-23 06:58:20|||||||||1
1616482710000|2021-03-23 06:58:30|||||||||3
1616482750000|2021-03-23 06:59:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1616482760000|2021-03-23 06:59:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1616482810000|2021-03-23 07:00:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1616482850000|2021-03-23 07:00:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1616482870000|2021-03-23 07:01:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|5
1616482890000|2021-03-23 07:01:30|||||||||1
1616482930000|2021-03-23 07:02:10|||||||||1
1616482990000|2021-03-23 07:03:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1616483060000|2021-03-23 07:04:20|||||||||8
1616483090000|2021-03-23 07:04:50|1612.2|1609.2|1612.7|1609.7|1612.7|1609.7|1612.2|1609.2|21
1616483100000|2021-03-23 07:05:00|||||||||4
1616483110000|2021-03-23 07:05:10|1613.2|1610.2|1612.2|1609.2|1613.2|1610.2|1612.2|1609.2|8
1616483120000|2021-03-23 07:05:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|8
1616483180000|2021-03-23 07:06:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1616483200000|2021-03-23 07:06:40|||||||||1
1616483210000|2021-03-23 07:06:50|||||||||1
1616483220000|2021-03-23 07:07:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|3
1616483230000|2021-03-23 07:07:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1616483240000|2021-03-23 07:07:20|||||||||5
1616483250000|2021-03-23 07:07:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1616483260000|2021-03-23 07:07:40|||||||||2
1616483290000|2021-03-23 07:08:10|||||||||2
1616483310000|2021-03-23 07:08:30|||||||||2
1616483350000|2021-03-23 07:09:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|2
1616483360000|2021-03-23 07:09:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1616483370000|2021-03-23 07:09:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|15
1616483380000|2021-03-23 07:09:40|||||||||2
1616483390000|2021-03-23 07:09:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1616483410000|2021-03-23 07:10:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1616483420000|2021-03-23 07:10:20|||||||||6
1616483470000|2021-03-23 07:11:10|||||||||7
1616483560000|2021-03-23 07:12:40|||||||||1
1616483590000|2021-03-23 07:13:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1616483620000|2021-03-23 07:13:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1616483670000|2021-03-23 07:14:30|||||||||1
1616483730000|2021-03-23 07:15:30|1612.7|1609.7|1611.7|1608.7|1612.7|1609.7|1611.7|1608.7|13
1616483830000|2021-03-23 07:17:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1616483880000|2021-03-23 07:18:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1616483940000|2021-03-23 07:19:00|||||||||2
1616483990000|2021-03-23 07:19:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1616484050000|2021-03-23 07:20:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|5
1616484060000|2021-03-23 07:21:00|||||||||1
1616484070000|2021-03-23 07:21:10|||||||||3
1616484140000|2021-03-23 07:22:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1616484150000|2021-03-23 07:22:30|||||||||3
1616484190000|2021-03-23 07:23:10|||||||||3
1616484200000|2021-03-23 07:23:20|||||||||3
1616484210000|2021-03-23 07:23:30|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|94
1616484220000|2021-03-23 07:23:40|||||||||5
1616484230000|2021-03-23 07:23:50|||||||||4
1616484240000|2021-03-23 07:24:00|||||||||2
1616484310000|2021-03-23 07:25:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1616484400000|2021-03-23 07:26:40|||||||||8
1616484440000|2021-03-23 07:27:20|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|15
1616484450000|2021-03-23 07:27:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1616484460000|2021-03-23 07:27:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1616484470000|2021-03-23 07:27:50|||||||||1
1616484480000|2021-03-23 07:28:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|27
1616484490000|2021-03-23 07:28:10|||||||||1
1616484500000|2021-03-23 07:28:20|||||||||2
1616484520000|2021-03-23 07:28:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|4
1616484530000|2021-03-23 07:28:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1616484540000|2021-03-23 07:29:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|8
1616484570000|2021-03-23 07:29:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1616484620000|2021-03-23 07:30:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1616484630000|2021-03-23 07:30:30|||||||||1
1616484670000|2021-03-23 07:31:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1616484700000|2021-03-23 07:31:40|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|6
1616484720000|2021-03-23 07:32:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1616484730000|2021-03-23 07:32:10|||||||||2
1616484750000|2021-03-23 07:32:30|||||||||1
1616484760000|2021-03-23 07:32:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1616484780000|2021-03-23 07:33:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|14
1616484790000|2021-03-23 07:33:10|||||||||4
1616484800000|2021-03-23 07:33:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1616484850000|2021-03-23 07:34:10|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|11
1616484910000|2021-03-23 07:35:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|5
1616484960000|2021-03-23 07:36:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|8
1616485030000|2021-03-23 07:37:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1616485040000|2021-03-23 07:37:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1616485060000|2021-03-23 07:37:40|||||||||1
1616485070000|2021-03-23 07:37:50|||||||||2
1616485080000|2021-03-23 07:38:00|||||||||2
1616485100000|2021-03-23 07:38:20|||||||||1
1616485130000|2021-03-23 07:38:50|||||||||1
1616485140000|2021-03-23 07:39:00|1609.7|1606.7|1607.7|1604.7|1609.7|1606.7|1607.2|1604.2|231
1616485150000|2021-03-23 07:39:10|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|3
1616485170000|2021-03-23 07:39:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|3
1616485180000|2021-03-23 07:39:40|||||||||1
1616485200000|2021-03-23 07:40:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1616485210000|2021-03-23 07:40:10|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|12
1616485240000|2021-03-23 07:40:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1616485320000|2021-03-23 07:42:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|11
1616485390000|2021-03-23 07:43:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1616485400000|2021-03-23 07:43:20|||||||||6
1616485420000|2021-03-23 07:43:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1616485430000|2021-03-23 07:43:50|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|10
1616485440000|2021-03-23 07:44:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1616485480000|2021-03-23 07:44:40|||||||||1
1616485510000|2021-03-23 07:45:10|||||||||3
1616485520000|2021-03-23 07:45:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|8
1616485560000|2021-03-23 07:46:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1616485570000|2021-03-23 07:46:10|||||||||3
1616485580000|2021-03-23 07:46:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1616485590000|2021-03-23 07:46:30|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|17
1616485640000|2021-03-23 07:47:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|12
1616485650000|2021-03-23 07:47:30|||||||||4
1616485680000|2021-03-23 07:48:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|6
1616485690000|2021-03-23 07:48:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|9
1616485700000|2021-03-23 07:48:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1616485750000|2021-03-23 07:49:10|||||||||6
1616485780000|2021-03-23 07:49:40|||||||||3
1616485790000|2021-03-23 07:49:50|||||||||1
1616485820000|2021-03-23 07:50:20|||||||||3
1616485880000|2021-03-23 07:51:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1616485910000|2021-03-23 07:51:50|||||||||17
1616485920000|2021-03-23 07:52:00|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|5
1616485960000|2021-03-23 07:52:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1616485970000|2021-03-23 07:52:50|||||||||6
1616485980000|2021-03-23 07:53:00|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|3
1616486030000|2021-03-23 07:53:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|11
1616486040000|2021-03-23 07:54:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1616486050000|2021-03-23 07:54:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1616486060000|2021-03-23 07:54:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1616486080000|2021-03-23 07:54:40|||||||||1
1616486100000|2021-03-23 07:55:00|||||||||3
1616486110000|2021-03-23 07:55:10|1607.2|1604.2|1606.2|1603.2|1607.2|1604.2|1606.2|1603.2|3
1616486120000|2021-03-23 07:55:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1616486140000|2021-03-23 07:55:40|||||||||1
1616486150000|2021-03-23 07:55:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1616486160000|2021-03-23 07:56:00|||||||||6
1616486180000|2021-03-23 07:56:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1616486190000|2021-03-23 07:56:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1616486220000|2021-03-23 07:57:00|||||||||9
1616486230000|2021-03-23 07:57:10|||||||||2
1616486280000|2021-03-23 07:58:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1616486300000|2021-03-23 07:58:20|||||||||4
1616486310000|2021-03-23 07:58:30|||||||||5
1616486320000|2021-03-23 07:58:40|||||||||1
1616486350000|2021-03-23 07:59:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|12
1616486370000|2021-03-23 07:59:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1616486390000|2021-03-23 07:59:50|||||||||7
1616486410000|2021-03-23 08:00:10|||||||||5
1616486520000|2021-03-23 08:02:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1616486570000|2021-03-23 08:02:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1616486580000|2021-03-23 08:03:00|||||||||5
1616486600000|2021-03-23 08:03:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|9
1616486610000|2021-03-23 08:03:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|20
1616486630000|2021-03-23 08:03:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|62
1616486640000|2021-03-23 08:04:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1616486650000|2021-03-23 08:04:10|||||||||5
1616486700000|2021-03-23 08:05:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|7
1616486710000|2021-03-23 08:05:10|||||||||7
1616486730000|2021-03-23 08:05:30|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|19
1616486750000|2021-03-23 08:05:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|10
1616486770000|2021-03-23 08:06:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1616486790000|2021-03-23 08:06:30|||||||||6
1616486830000|2021-03-23 08:07:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1616486840000|2021-03-23 08:07:20|||||||||10
1616486850000|2021-03-23 08:07:30|||||||||3
1616486860000|2021-03-23 08:07:40|||||||||1
1616486890000|2021-03-23 08:08:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1616486900000|2021-03-23 08:08:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1616486910000|2021-03-23 08:08:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1616486920000|2021-03-23 08:08:40|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|7
1616486930000|2021-03-23 08:08:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1616486940000|2021-03-23 08:09:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|38
1616486950000|2021-03-23 08:09:10|||||||||8
1616486990000|2021-03-23 08:09:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1616487000000|2021-03-23 08:10:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1616487010000|2021-03-23 08:10:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1616487030000|2021-03-23 08:10:30|||||||||2
1616487040000|2021-03-23 08:10:40|||||||||1
1616487060000|2021-03-23 08:11:00|||||||||3
1616487120000|2021-03-23 08:12:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|10
1616487170000|2021-03-23 08:12:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1616487200000|2021-03-23 08:13:20|||||||||9
1616487210000|2021-03-23 08:13:30|||||||||3
1616487240000|2021-03-23 08:14:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|11
1616487250000|2021-03-23 08:14:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1616487260000|2021-03-23 08:14:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1616487270000|2021-03-23 08:14:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1616487290000|2021-03-23 08:14:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|36
1616487300000|2021-03-23 08:15:00|||||||||1
1616487320000|2021-03-23 08:15:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1616487330000|2021-03-23 08:15:30|||||||||1
1616487370000|2021-03-23 08:16:10|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|3
1616487390000|2021-03-23 08:16:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1616487400000|2021-03-23 08:16:40|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|9
1616487410000|2021-03-23 08:16:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1616487420000|2021-03-23 08:17:00|||||||||8
1616487470000|2021-03-23 08:17:50|||||||||6
1616487480000|2021-03-23 08:18:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1616487490000|2021-03-23 08:18:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|10
1616487530000|2021-03-23 08:18:50|||||||||3
1616487540000|2021-03-23 08:19:00|||||||||2
1616487560000|2021-03-23 08:19:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|84
1616487570000|2021-03-23 08:19:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|10
1616487580000|2021-03-23 08:19:40|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|24
1616487590000|2021-03-23 08:19:50|||||||||7
1616487600000|2021-03-23 08:20:00|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|4
1616487620000|2021-03-23 08:20:20|1605.2|1602.2|1606.2|1603.2|1606.2|1603.2|1605.2|1602.2|17
1616487640000|2021-03-23 08:20:40|1605.7|1602.7|1604.7|1601.7|1605.7|1602.7|1604.7|1601.7|18
1616487660000|2021-03-23 08:21:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616487670000|2021-03-23 08:21:10|||||||||1
1616487710000|2021-03-23 08:21:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|11
1616487720000|2021-03-23 08:22:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1616487730000|2021-03-23 08:22:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|4
1616487780000|2021-03-23 08:23:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1616487790000|2021-03-23 08:23:10|||||||||1
1616487810000|2021-03-23 08:23:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|28
1616487830000|2021-03-23 08:23:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1616487860000|2021-03-23 08:24:20|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|18
1616487870000|2021-03-23 08:24:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616487880000|2021-03-23 08:24:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1616487900000|2021-03-23 08:25:00|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.2|1602.2|18
1616487920000|2021-03-23 08:25:20|||||||||1
1616487930000|2021-03-23 08:25:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1616487940000|2021-03-23 08:25:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1616487960000|2021-03-23 08:26:00|||||||||1
1616487970000|2021-03-23 08:26:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1616487990000|2021-03-23 08:26:30|||||||||5
1616488010000|2021-03-23 08:26:50|||||||||4
1616488020000|2021-03-23 08:27:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1616488030000|2021-03-23 08:27:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616488040000|2021-03-23 08:27:20|||||||||1
1616488050000|2021-03-23 08:27:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|27
1616488080000|2021-03-23 08:28:00|||||||||2
1616488090000|2021-03-23 08:28:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1616488100000|2021-03-23 08:28:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616488110000|2021-03-23 08:28:30|||||||||2
1616488120000|2021-03-23 08:28:40|||||||||1
1616488140000|2021-03-23 08:29:00|||||||||7
1616488150000|2021-03-23 08:29:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|20
1616488160000|2021-03-23 08:29:20|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|12
1616488180000|2021-03-23 08:29:40|||||||||3
1616488200000|2021-03-23 08:30:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1616488210000|2021-03-23 08:30:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1616488220000|2021-03-23 08:30:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|7
1616488230000|2021-03-23 08:30:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|5
1616488240000|2021-03-23 08:30:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|8
1616488250000|2021-03-23 08:30:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1616488290000|2021-03-23 08:31:30|||||||||2
1616488300000|2021-03-23 08:31:40|||||||||1
1616488310000|2021-03-23 08:31:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616488330000|2021-03-23 08:32:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1616488350000|2021-03-23 08:32:30|||||||||3
1616488430000|2021-03-23 08:33:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1616488440000|2021-03-23 08:34:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1616488450000|2021-03-23 08:34:10|||||||||1
1616488480000|2021-03-23 08:34:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1616488490000|2021-03-23 08:34:50|||||||||16
1616488500000|2021-03-23 08:35:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616488530000|2021-03-23 08:35:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1616488560000|2021-03-23 08:36:00|||||||||1
1616488600000|2021-03-23 08:36:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1616488650000|2021-03-23 08:37:30|||||||||27
1616488690000|2021-03-23 08:38:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1616488700000|2021-03-23 08:38:20|||||||||3
1616488730000|2021-03-23 08:38:50|||||||||1
1616488780000|2021-03-23 08:39:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1616488790000|2021-03-23 08:39:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1616488800000|2021-03-23 08:40:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616488810000|2021-03-23 08:40:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1616488820000|2021-03-23 08:40:20|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|9
1616488830000|2021-03-23 08:40:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|12
1616488880000|2021-03-23 08:41:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|24
1616488910000|2021-03-23 08:41:50|||||||||8
1616488930000|2021-03-23 08:42:10|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|4
1616488940000|2021-03-23 08:42:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1616488970000|2021-03-23 08:42:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1616489020000|2021-03-23 08:43:40|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|11
1616489030000|2021-03-23 08:43:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616489040000|2021-03-23 08:44:00|1604.7|1601.7|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|12
1616489050000|2021-03-23 08:44:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1616489060000|2021-03-23 08:44:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|6
1616489080000|2021-03-23 08:44:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|16
1616489090000|2021-03-23 08:44:50|1604.2|1601.2|1603.2|1600.2|1604.2|1601.2|1603.2|1600.2|26
1616489100000|2021-03-23 08:45:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|9
1616489110000|2021-03-23 08:45:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1616489120000|2021-03-23 08:45:20|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|2
1616489130000|2021-03-23 08:45:30|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|3
1616489150000|2021-03-23 08:45:50|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|34
1616489160000|2021-03-23 08:46:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1616489170000|2021-03-23 08:46:10|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|9
1616489190000|2021-03-23 08:46:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1616489200000|2021-03-23 08:46:40|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|15
1616489210000|2021-03-23 08:46:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1616489240000|2021-03-23 08:47:20|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|8
1616489250000|2021-03-23 08:47:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1616489260000|2021-03-23 08:47:40|||||||||1
1616489270000|2021-03-23 08:47:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1616489290000|2021-03-23 08:48:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1616489300000|2021-03-23 08:48:20|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|2
1616489330000|2021-03-23 08:48:50|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|4
1616489340000|2021-03-23 08:49:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1616489350000|2021-03-23 08:49:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|16
1616489390000|2021-03-23 08:49:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1616489400000|2021-03-23 08:50:00|||||||||7
1616489420000|2021-03-23 08:50:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|18
1616489430000|2021-03-23 08:50:30|||||||||2
1616489440000|2021-03-23 08:50:40|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|29
1616489450000|2021-03-23 08:50:50|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|6
1616489470000|2021-03-23 08:51:10|||||||||11
1616489480000|2021-03-23 08:51:20|||||||||1
1616489500000|2021-03-23 08:51:40|||||||||5
1616489520000|2021-03-23 08:52:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1616489530000|2021-03-23 08:52:10|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|19
1616489540000|2021-03-23 08:52:20|||||||||7
1616489580000|2021-03-23 08:53:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|12
1616489590000|2021-03-23 08:53:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1616489640000|2021-03-23 08:54:00|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|20
1616489650000|2021-03-23 08:54:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1616489660000|2021-03-23 08:54:20|||||||||2
1616489670000|2021-03-23 08:54:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1616489700000|2021-03-23 08:55:00|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|13
1616489720000|2021-03-23 08:55:20|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|2
1616489730000|2021-03-23 08:55:30|||||||||12
1616489740000|2021-03-23 08:55:40|||||||||1
1616489760000|2021-03-23 08:56:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|17
1616489770000|2021-03-23 08:56:10|||||||||15
1616489800000|2021-03-23 08:56:40|||||||||5
1616489810000|2021-03-23 08:56:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|7
1616489820000|2021-03-23 08:57:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|8
1616489840000|2021-03-23 08:57:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1616489850000|2021-03-23 08:57:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|11
1616489870000|2021-03-23 08:57:50|||||||||5
1616489890000|2021-03-23 08:58:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1616489900000|2021-03-23 08:58:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1616489940000|2021-03-23 08:59:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1616489950000|2021-03-23 08:59:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|32
1616489960000|2021-03-23 08:59:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1616489970000|2021-03-23 08:59:30|||||||||7
1616490000000|2021-03-23 09:00:00|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|23
1616490020000|2021-03-23 09:00:20|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|12
1616490030000|2021-03-23 09:00:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1616490040000|2021-03-23 09:00:40|||||||||10
1616490070000|2021-03-23 09:01:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1616490080000|2021-03-23 09:01:20|1600.7|1597.7|1600.2|1597.2|1601.2|1598.2|1600.2|1597.2|43
1616490100000|2021-03-23 09:01:40|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|38
1616490110000|2021-03-23 09:01:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|33
1616490120000|2021-03-23 09:02:00|1600.2|1597.2|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|35
1616490130000|2021-03-23 09:02:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1599.7|1596.7|6
1616490140000|2021-03-23 09:02:20|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|10
1616490150000|2021-03-23 09:02:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|12
1616490160000|2021-03-23 09:02:40|||||||||13
1616490170000|2021-03-23 09:02:50|||||||||5
1616490180000|2021-03-23 09:03:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1616490190000|2021-03-23 09:03:10|||||||||5
1616490200000|2021-03-23 09:03:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1616490210000|2021-03-23 09:03:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|5
1616490220000|2021-03-23 09:03:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|83
1616490240000|2021-03-23 09:04:00|||||||||10
1616490250000|2021-03-23 09:04:10|||||||||8
1616490260000|2021-03-23 09:04:20|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|13
1616490280000|2021-03-23 09:04:40|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|3
1616490290000|2021-03-23 09:04:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|7
1616490300000|2021-03-23 09:05:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1616490310000|2021-03-23 09:05:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|4
1616490320000|2021-03-23 09:05:20|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|13
1616490360000|2021-03-23 09:06:00|||||||||10
1616490390000|2021-03-23 09:06:30|||||||||7
1616490420000|2021-03-23 09:07:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1616490450000|2021-03-23 09:07:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1616490500000|2021-03-23 09:08:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|13
1616490520000|2021-03-23 09:08:40|||||||||20
1616490530000|2021-03-23 09:08:50|||||||||1
1616490540000|2021-03-23 09:09:00|||||||||2
1616490570000|2021-03-23 09:09:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|82
1616490580000|2021-03-23 09:09:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|10
1616490590000|2021-03-23 09:09:50|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.2|1597.2|8
1616546700000|2021-03-24 00:45:00|1601.8|1598.8|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|114
1616546710000|2021-03-24 00:45:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1616546720000|2021-03-24 00:45:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|7
1616546750000|2021-03-24 00:45:50|||||||||13
1616546760000|2021-03-24 00:46:00|||||||||1
1616546770000|2021-03-24 00:46:10|||||||||8
1616546780000|2021-03-24 00:46:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1616546790000|2021-03-24 00:46:30|||||||||19
1616546810000|2021-03-24 00:46:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1616546820000|2021-03-24 00:47:00|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|24
1616546830000|2021-03-24 00:47:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|12
1616546850000|2021-03-24 00:47:30|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|4
1616546920000|2021-03-24 00:48:40|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|26
1616546930000|2021-03-24 00:48:50|||||||||12
1616546940000|2021-03-24 00:49:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1616546950000|2021-03-24 00:49:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|14
1616546960000|2021-03-24 00:49:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1616546970000|2021-03-24 00:49:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1616546990000|2021-03-24 00:49:50|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|5
1616547030000|2021-03-24 00:50:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1616547040000|2021-03-24 00:50:40|||||||||12
1616547100000|2021-03-24 00:51:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1616547140000|2021-03-24 00:52:20|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|9
1616547160000|2021-03-24 00:52:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616547170000|2021-03-24 00:52:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|8
1616547230000|2021-03-24 00:53:50|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|11
1616547240000|2021-03-24 00:54:00|||||||||10
1616547250000|2021-03-24 00:54:10|||||||||1
1616547270000|2021-03-24 00:54:30|||||||||1
1616547330000|2021-03-24 00:55:30|||||||||8
1616547400000|2021-03-24 00:56:40|||||||||8
1616547460000|2021-03-24 00:57:40|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|2
1616547500000|2021-03-24 00:58:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|11
1616547510000|2021-03-24 00:58:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1616547520000|2021-03-24 00:58:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1616547530000|2021-03-24 00:58:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1616547550000|2021-03-24 00:59:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1616547560000|2021-03-24 00:59:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1616547570000|2021-03-24 00:59:30|||||||||1
1616547580000|2021-03-24 00:59:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1616547600000|2021-03-24 01:00:00|1603.8|1600.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|26
1616547620000|2021-03-24 01:00:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1616547630000|2021-03-24 01:00:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|18
1616547640000|2021-03-24 01:00:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|22
1616547670000|2021-03-24 01:01:10|||||||||6
1616547680000|2021-03-24 01:01:20|||||||||11
1616547690000|2021-03-24 01:01:30|||||||||5
1616547700000|2021-03-24 01:01:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616547720000|2021-03-24 01:02:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616547730000|2021-03-24 01:02:10|||||||||5
1616547790000|2021-03-24 01:03:10|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|23
1616547800000|2021-03-24 01:03:20|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|8
1616547840000|2021-03-24 01:04:00|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|16
1616547850000|2021-03-24 01:04:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1616547860000|2021-03-24 01:04:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|27
1616547870000|2021-03-24 01:04:30|1604.8|1601.8|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|57
1616547880000|2021-03-24 01:04:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1616547900000|2021-03-24 01:05:00|||||||||4
1616547910000|2021-03-24 01:05:10|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|7
1616547920000|2021-03-24 01:05:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1616547940000|2021-03-24 01:05:40|||||||||4
1616547970000|2021-03-24 01:06:10|||||||||6
1616547980000|2021-03-24 01:06:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616548000000|2021-03-24 01:06:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|10
1616548060000|2021-03-24 01:07:40|||||||||14
1616548070000|2021-03-24 01:07:50|||||||||3
1616548120000|2021-03-24 01:08:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1616548130000|2021-03-24 01:08:50|||||||||8
1616548140000|2021-03-24 01:09:00|1602.8|1599.8|1602.3|1599.3|1603.3|1600.3|1602.3|1599.3|61
1616548150000|2021-03-24 01:09:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|18
1616548160000|2021-03-24 01:09:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1616548200000|2021-03-24 01:10:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1616548210000|2021-03-24 01:10:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|11
1616548230000|2021-03-24 01:10:30|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|5
1616548250000|2021-03-24 01:10:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|11
1616548280000|2021-03-24 01:11:20|||||||||5
1616548290000|2021-03-24 01:11:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1616548300000|2021-03-24 01:11:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1616548310000|2021-03-24 01:11:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1616548330000|2021-03-24 01:12:10|||||||||1
1616548340000|2021-03-24 01:12:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|8
1616548360000|2021-03-24 01:12:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|15
1616548370000|2021-03-24 01:12:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1616548390000|2021-03-24 01:13:10|||||||||1
1616548400000|2021-03-24 01:13:20|||||||||3
1616548440000|2021-03-24 01:14:00|||||||||18
1616548450000|2021-03-24 01:14:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1616548460000|2021-03-24 01:14:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1616548470000|2021-03-24 01:14:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1616548500000|2021-03-24 01:15:00|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|8
1616548520000|2021-03-24 01:15:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1616548590000|2021-03-24 01:16:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1616548610000|2021-03-24 01:16:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|14
1616548620000|2021-03-24 01:17:00|||||||||1
1616548680000|2021-03-24 01:18:00|||||||||9
1616548690000|2021-03-24 01:18:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|12
1616548700000|2021-03-24 01:18:20|||||||||2
1616548720000|2021-03-24 01:18:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|22
1616548760000|2021-03-24 01:19:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|26
1616548770000|2021-03-24 01:19:30|||||||||7
1616548800000|2021-03-24 01:20:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1616548830000|2021-03-24 01:20:30|||||||||9
1616548840000|2021-03-24 01:20:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1616548850000|2021-03-24 01:20:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1616548860000|2021-03-24 01:21:00|||||||||1
1616548890000|2021-03-24 01:21:30|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|18
1616548920000|2021-03-24 01:22:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1616548930000|2021-03-24 01:22:10|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1598.8|1595.8|21
1616548940000|2021-03-24 01:22:20|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|4
1616548950000|2021-03-24 01:22:30|||||||||12
1616548960000|2021-03-24 01:22:40|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|5
1616548970000|2021-03-24 01:22:50|||||||||3
1616549030000|2021-03-24 01:23:50|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|11
1616549060000|2021-03-24 01:24:20|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|39
1616549070000|2021-03-24 01:24:30|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|15
1616549080000|2021-03-24 01:24:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|14
1616549090000|2021-03-24 01:24:50|1597.3|1594.3|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|46
1616549100000|2021-03-24 01:25:00|1596.3|1593.3|1595.3|1592.3|1597.3|1594.3|1595.3|1592.3|99
1616549110000|2021-03-24 01:25:10|1595.8|1592.8|1594.3|1591.3|1595.8|1592.8|1593.3|1590.3|94
1616549120000|2021-03-24 01:25:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|14
1616549130000|2021-03-24 01:25:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1616549140000|2021-03-24 01:25:40|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|34
1616549150000|2021-03-24 01:25:50|1593.8|1590.8|1593.8|1590.8|1594.3|1591.3|1593.3|1590.3|8
1616549160000|2021-03-24 01:26:00|1593.3|1590.3|1593.3|1590.3|1594.3|1591.3|1592.8|1589.8|31
1616549170000|2021-03-24 01:26:10|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|14
1616549180000|2021-03-24 01:26:20|1593.8|1590.8|1593.3|1590.3|1594.3|1591.3|1592.8|1589.8|68
1616549190000|2021-03-24 01:26:30|||||||||5
1616549200000|2021-03-24 01:26:40|1592.8|1589.8|1593.8|1590.8|1593.8|1590.8|1592.8|1589.8|15
1616549210000|2021-03-24 01:26:50|||||||||13
1616549220000|2021-03-24 01:27:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1616549230000|2021-03-24 01:27:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1616549240000|2021-03-24 01:27:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|31
1616549250000|2021-03-24 01:27:30|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|14
1616549260000|2021-03-24 01:27:40|1595.3|1592.3|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|18
1616549270000|2021-03-24 01:27:50|||||||||2
1616549280000|2021-03-24 01:28:00|||||||||7
1616549290000|2021-03-24 01:28:10|||||||||1
1616549330000|2021-03-24 01:28:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|12
1616549340000|2021-03-24 01:29:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1616549360000|2021-03-24 01:29:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|9
1616549380000|2021-03-24 01:29:40|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|7
1616549410000|2021-03-24 01:30:10|1595.3|1592.3|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|20
1616549420000|2021-03-24 01:30:20|||||||||5
1616549430000|2021-03-24 01:30:30|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|9
1616549460000|2021-03-24 01:31:00|||||||||8
1616549480000|2021-03-24 01:31:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1616549500000|2021-03-24 01:31:40|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|4
1616549520000|2021-03-24 01:32:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1616549530000|2021-03-24 01:32:10|||||||||4
1616549540000|2021-03-24 01:32:20|||||||||1
1616549550000|2021-03-24 01:32:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|13
1616549570000|2021-03-24 01:32:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1616549590000|2021-03-24 01:33:10|||||||||5
1616549600000|2021-03-24 01:33:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1616549610000|2021-03-24 01:33:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1616549620000|2021-03-24 01:33:40|||||||||1
1616549630000|2021-03-24 01:33:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1616549640000|2021-03-24 01:34:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|14
1616549660000|2021-03-24 01:34:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|10
1616549670000|2021-03-24 01:34:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1616549680000|2021-03-24 01:34:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1616549690000|2021-03-24 01:34:50|1593.8|1590.8|1593.8|1590.8|1594.3|1591.3|1593.3|1590.3|26
1616549700000|2021-03-24 01:35:00|||||||||6
1616549710000|2021-03-24 01:35:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1616549720000|2021-03-24 01:35:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1616549730000|2021-03-24 01:35:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1616549740000|2021-03-24 01:35:40|||||||||3
1616549750000|2021-03-24 01:35:50|1593.8|1590.8|1594.8|1591.8|1594.8|1591.8|1593.8|1590.8|10
1616549800000|2021-03-24 01:36:40|||||||||5
1616549820000|2021-03-24 01:37:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1616549880000|2021-03-24 01:38:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|9
1616549900000|2021-03-24 01:38:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1616549910000|2021-03-24 01:38:30|||||||||2
1616549920000|2021-03-24 01:38:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1616549950000|2021-03-24 01:39:10|||||||||7
1616549970000|2021-03-24 01:39:30|||||||||7
1616549990000|2021-03-24 01:39:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1616550000000|2021-03-24 01:40:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1616550040000|2021-03-24 01:40:40|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|2
1616550050000|2021-03-24 01:40:50|||||||||7
1616550060000|2021-03-24 01:41:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1616550080000|2021-03-24 01:41:20|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|91
1616550090000|2021-03-24 01:41:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|17
1616550100000|2021-03-24 01:41:40|||||||||6
1616550110000|2021-03-24 01:41:50|||||||||3
1616550120000|2021-03-24 01:42:00|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|4
1616550140000|2021-03-24 01:42:20|||||||||2
1616550150000|2021-03-24 01:42:30|||||||||3
1616550160000|2021-03-24 01:42:40|||||||||2
1616550170000|2021-03-24 01:42:50|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|5
1616550180000|2021-03-24 01:43:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1616550210000|2021-03-24 01:43:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|24
1616550230000|2021-03-24 01:43:50|||||||||3
1616550240000|2021-03-24 01:44:00|||||||||2
1616550290000|2021-03-24 01:44:50|||||||||5
1616550310000|2021-03-24 01:45:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1616550320000|2021-03-24 01:45:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1616550330000|2021-03-24 01:45:30|||||||||2
1616550360000|2021-03-24 01:46:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1616550390000|2021-03-24 01:46:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1616550410000|2021-03-24 01:46:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|22
1616550430000|2021-03-24 01:47:10|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|16
1616550440000|2021-03-24 01:47:20|||||||||18
1616550450000|2021-03-24 01:47:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|8
1616550460000|2021-03-24 01:47:40|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|4
1616550470000|2021-03-24 01:47:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|9
1616550480000|2021-03-24 01:48:00|||||||||3
1616550510000|2021-03-24 01:48:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1616550520000|2021-03-24 01:48:40|||||||||5
1616550560000|2021-03-24 01:49:20|||||||||6
1616550570000|2021-03-24 01:49:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1616550590000|2021-03-24 01:49:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1616550610000|2021-03-24 01:50:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1616550620000|2021-03-24 01:50:20|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|3
1616550630000|2021-03-24 01:50:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1616550650000|2021-03-24 01:50:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|10
1616550660000|2021-03-24 01:51:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1616550670000|2021-03-24 01:51:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1616550680000|2021-03-24 01:51:20|||||||||1
1616550700000|2021-03-24 01:51:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1616550710000|2021-03-24 01:51:50|||||||||17
1616550730000|2021-03-24 01:52:10|||||||||5
1616550770000|2021-03-24 01:52:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|9
1616550780000|2021-03-24 01:53:00|||||||||2
1616550790000|2021-03-24 01:53:10|||||||||5
1616550800000|2021-03-24 01:53:20|||||||||16
1616550840000|2021-03-24 01:54:00|||||||||7
1616550850000|2021-03-24 01:54:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|8
1616550860000|2021-03-24 01:54:20|||||||||3
1616550870000|2021-03-24 01:54:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1616550910000|2021-03-24 01:55:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1616550920000|2021-03-24 01:55:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1616550930000|2021-03-24 01:55:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|2
1616550940000|2021-03-24 01:55:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|26
1616550950000|2021-03-24 01:55:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1616551010000|2021-03-24 01:56:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1616551030000|2021-03-24 01:57:10|||||||||8
1616551040000|2021-03-24 01:57:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1616551080000|2021-03-24 01:58:00|||||||||6
1616551090000|2021-03-24 01:58:10|||||||||1
1616551110000|2021-03-24 01:58:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1616551140000|2021-03-24 01:59:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1616551160000|2021-03-24 01:59:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|27
1616551170000|2021-03-24 01:59:30|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|3
1616551180000|2021-03-24 01:59:40|1596.3|1593.3|1595.3|1592.3|1596.3|1593.3|1594.8|1591.8|32
1616551190000|2021-03-24 01:59:50|1594.8|1591.8|1594.3|1591.3|1595.3|1592.3|1594.3|1591.3|29
1616551200000|2021-03-24 02:00:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1616551210000|2021-03-24 02:00:10|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|39
1616551220000|2021-03-24 02:00:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1616551230000|2021-03-24 02:00:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1616551240000|2021-03-24 02:00:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1616551250000|2021-03-24 02:00:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|24
1616551260000|2021-03-24 02:01:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|13
1616551270000|2021-03-24 02:01:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|19
1616551280000|2021-03-24 02:01:20|||||||||2
1616551300000|2021-03-24 02:01:40|||||||||3
1616551310000|2021-03-24 02:01:50|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|14
1616551330000|2021-03-24 02:02:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1616551340000|2021-03-24 02:02:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1616551350000|2021-03-24 02:02:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1616551360000|2021-03-24 02:02:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1616551370000|2021-03-24 02:02:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1616551410000|2021-03-24 02:03:30|||||||||4
1616551420000|2021-03-24 02:03:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1616551440000|2021-03-24 02:04:00|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|3
1616551450000|2021-03-24 02:04:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1616551490000|2021-03-24 02:04:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1616551500000|2021-03-24 02:05:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1616551510000|2021-03-24 02:05:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|22
1616551520000|2021-03-24 02:05:20|||||||||3
1616551540000|2021-03-24 02:05:40|||||||||1
1616551560000|2021-03-24 02:06:00|||||||||1
1616551570000|2021-03-24 02:06:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|9
1616551580000|2021-03-24 02:06:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1616551590000|2021-03-24 02:06:30|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|2
1616551620000|2021-03-24 02:07:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|10
1616551630000|2021-03-24 02:07:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1616551690000|2021-03-24 02:08:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1616551710000|2021-03-24 02:08:30|||||||||52
1616551720000|2021-03-24 02:08:40|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|5
1616551740000|2021-03-24 02:09:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1616551750000|2021-03-24 02:09:10|||||||||1
1616551840000|2021-03-24 02:10:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|12
1616551870000|2021-03-24 02:11:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1616551880000|2021-03-24 02:11:20|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|10
1616551890000|2021-03-24 02:11:30|||||||||2
1616551900000|2021-03-24 02:11:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1616551920000|2021-03-24 02:12:00|||||||||2
1616551930000|2021-03-24 02:12:10|||||||||1
1616551960000|2021-03-24 02:12:40|||||||||1
1616551970000|2021-03-24 02:12:50|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|12
1616552010000|2021-03-24 02:13:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1616552040000|2021-03-24 02:14:00|||||||||4
1616552060000|2021-03-24 02:14:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1616552090000|2021-03-24 02:14:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1616552260000|2021-03-24 02:17:40|||||||||1
1616552270000|2021-03-24 02:17:50|||||||||5
1616552370000|2021-03-24 02:19:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1616552410000|2021-03-24 02:20:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|21
1616552460000|2021-03-24 02:21:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1616552470000|2021-03-24 02:21:10|||||||||1
1616552510000|2021-03-24 02:21:50|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|5
1616552590000|2021-03-24 02:23:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1616552620000|2021-03-24 02:23:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1616552640000|2021-03-24 02:24:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1616552710000|2021-03-24 02:25:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1616552720000|2021-03-24 02:25:20|||||||||5
1616552750000|2021-03-24 02:25:50|||||||||10
1616552770000|2021-03-24 02:26:10|||||||||1
1616552810000|2021-03-24 02:26:50|||||||||7
1616552820000|2021-03-24 02:27:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1616552870000|2021-03-24 02:27:50|||||||||4
1616552900000|2021-03-24 02:28:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1616552910000|2021-03-24 02:28:30|||||||||1
1616552980000|2021-03-24 02:29:40|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|7
1616552990000|2021-03-24 02:29:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1616553030000|2021-03-24 02:30:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1616553040000|2021-03-24 02:30:40|||||||||4
1616553050000|2021-03-24 02:30:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1616553060000|2021-03-24 02:31:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1616553070000|2021-03-24 02:31:10|||||||||6
1616553110000|2021-03-24 02:31:50|||||||||1
1616553140000|2021-03-24 02:32:20|||||||||1
1616553170000|2021-03-24 02:32:50|||||||||1
1616553220000|2021-03-24 02:33:40|||||||||6
1616553230000|2021-03-24 02:33:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1616553240000|2021-03-24 02:34:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1616553250000|2021-03-24 02:34:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1616553280000|2021-03-24 02:34:40|||||||||2
1616553290000|2021-03-24 02:34:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1616553370000|2021-03-24 02:36:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|24
1616553380000|2021-03-24 02:36:20|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|5
1616553400000|2021-03-24 02:36:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|12
1616553410000|2021-03-24 02:36:50|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|6
1616553420000|2021-03-24 02:37:00|||||||||4
1616553450000|2021-03-24 02:37:30|||||||||2
1616553460000|2021-03-24 02:37:40|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|4
1616553490000|2021-03-24 02:38:10|||||||||3
1616553500000|2021-03-24 02:38:20|||||||||1
1616553530000|2021-03-24 02:38:50|||||||||6
1616553540000|2021-03-24 02:39:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1616553560000|2021-03-24 02:39:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|23
1616553580000|2021-03-24 02:39:40|1600.3|1597.3|1600.8|1597.8|1601.3|1598.3|1600.3|1597.3|13
1616553600000|2021-03-24 02:40:00|||||||||2
1616553610000|2021-03-24 02:40:10|||||||||10
1616553620000|2021-03-24 02:40:20|||||||||4
1616553630000|2021-03-24 02:40:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616553640000|2021-03-24 02:40:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1616553650000|2021-03-24 02:40:50|||||||||4
1616553690000|2021-03-24 02:41:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|10
1616553700000|2021-03-24 02:41:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|7
1616553720000|2021-03-24 02:42:00|||||||||3
1616553740000|2021-03-24 02:42:20|||||||||1
1616553770000|2021-03-24 02:42:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1616553780000|2021-03-24 02:43:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1616553810000|2021-03-24 02:43:30|||||||||33
1616553900000|2021-03-24 02:45:00|1601.8|1598.8|1603.3|1600.3|1603.3|1600.3|1601.8|1598.8|37
1616553910000|2021-03-24 02:45:10|1603.8|1600.8|1602.8|1599.8|1604.3|1601.3|1602.8|1599.8|17
1616553920000|2021-03-24 02:45:20|||||||||4
1616553930000|2021-03-24 02:45:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|8
1616553940000|2021-03-24 02:45:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|144
1616553960000|2021-03-24 02:46:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|2
1616553970000|2021-03-24 02:46:10|||||||||2
1616553980000|2021-03-24 02:46:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1616553990000|2021-03-24 02:46:30|||||||||17
1616554000000|2021-03-24 02:46:40|||||||||11
1616554020000|2021-03-24 02:47:00|||||||||1
1616554050000|2021-03-24 02:47:30|||||||||6
1616554070000|2021-03-24 02:47:50|||||||||6
1616554080000|2021-03-24 02:48:00|||||||||5
1616554090000|2021-03-24 02:48:10|||||||||4
1616554120000|2021-03-24 02:48:40|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|9
1616554130000|2021-03-24 02:48:50|||||||||1
1616554140000|2021-03-24 02:49:00|||||||||8
1616554160000|2021-03-24 02:49:20|||||||||4
1616554180000|2021-03-24 02:49:40|||||||||3
1616554210000|2021-03-24 02:50:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1616554230000|2021-03-24 02:50:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1616554240000|2021-03-24 02:50:40|||||||||2
1616554250000|2021-03-24 02:50:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1616554270000|2021-03-24 02:51:10|||||||||6
1616554300000|2021-03-24 02:51:40|||||||||7
1616554310000|2021-03-24 02:51:50|||||||||9
1616554360000|2021-03-24 02:52:40|||||||||1
1616554370000|2021-03-24 02:52:50|||||||||1
1616554410000|2021-03-24 02:53:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|8
1616554430000|2021-03-24 02:53:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1616554440000|2021-03-24 02:54:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1616554450000|2021-03-24 02:54:10|||||||||15
1616554460000|2021-03-24 02:54:20|||||||||4
1616554470000|2021-03-24 02:54:30|||||||||2
1616554520000|2021-03-24 02:55:20|||||||||5
1616554580000|2021-03-24 02:56:20|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|3
1616554620000|2021-03-24 02:57:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1616554670000|2021-03-24 02:57:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1616554680000|2021-03-24 02:58:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1616554710000|2021-03-24 02:58:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1616554740000|2021-03-24 02:59:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1616554800000|2021-03-24 03:00:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1616554810000|2021-03-24 03:00:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1616554820000|2021-03-24 03:00:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|13
1616554840000|2021-03-24 03:00:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1616554930000|2021-03-24 03:02:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1616554970000|2021-03-24 03:02:50|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|10
1616555020000|2021-03-24 03:03:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1616555060000|2021-03-24 03:04:20|||||||||6
1616555070000|2021-03-24 03:04:30|||||||||7
1616555090000|2021-03-24 03:04:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|4
1616555120000|2021-03-24 03:05:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1616555130000|2021-03-24 03:05:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1616555140000|2021-03-24 03:05:40|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|5
1616555170000|2021-03-24 03:06:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1616555190000|2021-03-24 03:06:30|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|15
1616555200000|2021-03-24 03:06:40|||||||||2
1616555220000|2021-03-24 03:07:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616555250000|2021-03-24 03:07:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1616555260000|2021-03-24 03:07:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|2
1616555270000|2021-03-24 03:07:50|||||||||53
1616555290000|2021-03-24 03:08:10|||||||||3
1616555300000|2021-03-24 03:08:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|3
1616555310000|2021-03-24 03:08:30|1600.3|1597.3|1600.8|1597.8|1601.3|1598.3|1599.8|1596.8|26
1616555320000|2021-03-24 03:08:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616555330000|2021-03-24 03:08:50|||||||||1
1616555340000|2021-03-24 03:09:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|11
1616555360000|2021-03-24 03:09:20|||||||||8
1616555390000|2021-03-24 03:09:50|||||||||1
1616555400000|2021-03-24 03:10:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1616555420000|2021-03-24 03:10:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1616555450000|2021-03-24 03:10:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1616555470000|2021-03-24 03:11:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1616555500000|2021-03-24 03:11:40|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|7
1616555550000|2021-03-24 03:12:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1616555610000|2021-03-24 03:13:30|||||||||1
1616555640000|2021-03-24 03:14:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1616555660000|2021-03-24 03:14:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|5
1616555680000|2021-03-24 03:14:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1616555700000|2021-03-24 03:15:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|28
1616555710000|2021-03-24 03:15:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1616555730000|2021-03-24 03:15:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616555740000|2021-03-24 03:15:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1616555760000|2021-03-24 03:16:00|||||||||2
1616555780000|2021-03-24 03:16:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|8
1616555820000|2021-03-24 03:17:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1616555870000|2021-03-24 03:17:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|29
1616555880000|2021-03-24 03:18:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1616555890000|2021-03-24 03:18:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1616555940000|2021-03-24 03:19:00|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|11
1616555960000|2021-03-24 03:19:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|13
1616555970000|2021-03-24 03:19:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1616555990000|2021-03-24 03:19:50|||||||||4
1616556010000|2021-03-24 03:20:10|||||||||1
1616556020000|2021-03-24 03:20:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616556050000|2021-03-24 03:20:50|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|10
1616556070000|2021-03-24 03:21:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1616556080000|2021-03-24 03:21:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|12
1616556100000|2021-03-24 03:21:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1616556110000|2021-03-24 03:21:50|||||||||3
1616556140000|2021-03-24 03:22:20|1601.3|1598.3|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|19
1616556160000|2021-03-24 03:22:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|9
1616556170000|2021-03-24 03:22:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1616556210000|2021-03-24 03:23:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1616556220000|2021-03-24 03:23:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616556230000|2021-03-24 03:23:50|1600.8|1597.8|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|15
1616556250000|2021-03-24 03:24:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1616556260000|2021-03-24 03:24:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1616556310000|2021-03-24 03:25:10|1600.3|1597.3|1601.3|1598.3|1601.3|1598.3|1600.3|1597.3|11
1616556320000|2021-03-24 03:25:20|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|10
1616556350000|2021-03-24 03:25:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|5
1616556360000|2021-03-24 03:26:00|||||||||3
1616556390000|2021-03-24 03:26:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1616556400000|2021-03-24 03:26:40|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|8
1616556410000|2021-03-24 03:26:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616556420000|2021-03-24 03:27:00|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|11
1616556430000|2021-03-24 03:27:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1616556440000|2021-03-24 03:27:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|64
1616556470000|2021-03-24 03:27:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1616556490000|2021-03-24 03:28:10|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|19
1616556550000|2021-03-24 03:29:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616556560000|2021-03-24 03:29:20|||||||||3
1616556580000|2021-03-24 03:29:40|1599.8|1596.8|1600.8|1597.8|1600.8|1597.8|1599.8|1596.8|6
1616556620000|2021-03-24 03:30:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1616556660000|2021-03-24 03:31:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|17
1616556670000|2021-03-24 03:31:10|1600.3|1597.3|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|17
1616556690000|2021-03-24 03:31:30|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|8
1616556700000|2021-03-24 03:31:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1616556720000|2021-03-24 03:32:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616556750000|2021-03-24 03:32:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1616556760000|2021-03-24 03:32:40|1600.3|1597.3|1601.3|1598.3|1601.3|1598.3|1600.3|1597.3|19
1616556780000|2021-03-24 03:33:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1616556790000|2021-03-24 03:33:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1616556800000|2021-03-24 03:33:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1616556820000|2021-03-24 03:33:40|||||||||5
1616556840000|2021-03-24 03:34:00|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|5
1616556850000|2021-03-24 03:34:10|||||||||5
1616556870000|2021-03-24 03:34:30|||||||||11
1616556880000|2021-03-24 03:34:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1616556890000|2021-03-24 03:34:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1616556920000|2021-03-24 03:35:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1616556930000|2021-03-24 03:35:30|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|7
1616556950000|2021-03-24 03:35:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1616557020000|2021-03-24 03:37:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|13
1616557030000|2021-03-24 03:37:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1616557050000|2021-03-24 03:37:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1616557080000|2021-03-24 03:38:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1616557110000|2021-03-24 03:38:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|23
1616557120000|2021-03-24 03:38:40|||||||||5
1616557130000|2021-03-24 03:38:50|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|28
1616557140000|2021-03-24 03:39:00|||||||||1
1616557160000|2021-03-24 03:39:20|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|11
1616557180000|2021-03-24 03:39:40|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|12
1616557190000|2021-03-24 03:39:50|||||||||5
1616557200000|2021-03-24 03:40:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|7
1616557210000|2021-03-24 03:40:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|12
1616557220000|2021-03-24 03:40:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1616557270000|2021-03-24 03:41:10|||||||||11
1616557290000|2021-03-24 03:41:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|21
1616557310000|2021-03-24 03:41:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1616557320000|2021-03-24 03:42:00|||||||||3
1616557330000|2021-03-24 03:42:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1616557370000|2021-03-24 03:42:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1616557380000|2021-03-24 03:43:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|14
1616557410000|2021-03-24 03:43:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|13
1616557420000|2021-03-24 03:43:40|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|9
1616557430000|2021-03-24 03:43:50|||||||||1
1616557440000|2021-03-24 03:44:00|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|23
1616557450000|2021-03-24 03:44:10|1603.8|1600.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|29
1616557460000|2021-03-24 03:44:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|11
1616557470000|2021-03-24 03:44:30|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|14
1616557480000|2021-03-24 03:44:40|||||||||2
1616557490000|2021-03-24 03:44:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1616557500000|2021-03-24 03:45:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1616557530000|2021-03-24 03:45:30|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|17
1616557540000|2021-03-24 03:45:40|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|12
1616557550000|2021-03-24 03:45:50|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|18
1616557560000|2021-03-24 03:46:00|1604.3|1601.3|1604.8|1601.8|1605.3|1602.3|1604.3|1601.3|16
1616557570000|2021-03-24 03:46:10|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|14
1616557580000|2021-03-24 03:46:20|1604.3|1601.3|1604.8|1601.8|1605.3|1602.3|1604.3|1601.3|14
1616557610000|2021-03-24 03:46:50|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|9
1616557630000|2021-03-24 03:47:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|16
1616557640000|2021-03-24 03:47:20|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|18
1616557650000|2021-03-24 03:47:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1616557660000|2021-03-24 03:47:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616557670000|2021-03-24 03:47:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|17
1616557680000|2021-03-24 03:48:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616557690000|2021-03-24 03:48:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|10
1616557700000|2021-03-24 03:48:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|19
1616557710000|2021-03-24 03:48:30|1605.8|1602.8|1606.8|1603.8|1606.8|1603.8|1605.8|1602.8|24
1616557720000|2021-03-24 03:48:40|1606.3|1603.3|1605.8|1602.8|1606.8|1603.8|1605.8|1602.8|11
1616557730000|2021-03-24 03:48:50|1606.3|1603.3|1606.3|1603.3|1606.8|1603.8|1605.8|1602.8|23
1616557740000|2021-03-24 03:49:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1616557750000|2021-03-24 03:49:10|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|9
1616557770000|2021-03-24 03:49:30|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|8
1616557780000|2021-03-24 03:49:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|17
1616557810000|2021-03-24 03:50:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|32
1616557820000|2021-03-24 03:50:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|22
1616557830000|2021-03-24 03:50:30|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|3
1616557850000|2021-03-24 03:50:50|||||||||5
1616557870000|2021-03-24 03:51:10|||||||||5
1616557880000|2021-03-24 03:51:20|||||||||8
1616557890000|2021-03-24 03:51:30|||||||||2
1616557910000|2021-03-24 03:51:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|14
1616557920000|2021-03-24 03:52:00|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|4
1616557930000|2021-03-24 03:52:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616557940000|2021-03-24 03:52:20|||||||||1
1616557980000|2021-03-24 03:53:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1616557990000|2021-03-24 03:53:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1616558000000|2021-03-24 03:53:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|19
1616558030000|2021-03-24 03:53:50|||||||||6
1616558040000|2021-03-24 03:54:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616558060000|2021-03-24 03:54:20|||||||||1
1616558080000|2021-03-24 03:54:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1616558120000|2021-03-24 03:55:20|||||||||11
1616558170000|2021-03-24 03:56:10|||||||||6
1616558200000|2021-03-24 03:56:40|||||||||14
1616558210000|2021-03-24 03:56:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1616558220000|2021-03-24 03:57:00|||||||||4
1616558240000|2021-03-24 03:57:20|||||||||5
1616558260000|2021-03-24 03:57:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|8
1616558350000|2021-03-24 03:59:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|10
1616558390000|2021-03-24 03:59:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|22
1616558400000|2021-03-24 04:00:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1616558420000|2021-03-24 04:00:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1616558440000|2021-03-24 04:00:40|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|16
1616558450000|2021-03-24 04:00:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616558470000|2021-03-24 04:01:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1616558490000|2021-03-24 04:01:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616558500000|2021-03-24 04:01:40|||||||||3
1616558530000|2021-03-24 04:02:10|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|15
1616558620000|2021-03-24 04:03:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|46
1616558630000|2021-03-24 04:03:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1616558640000|2021-03-24 04:04:00|||||||||9
1616558650000|2021-03-24 04:04:10|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|6
1616558660000|2021-03-24 04:04:20|||||||||2
1616558670000|2021-03-24 04:04:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616558690000|2021-03-24 04:04:50|||||||||2
1616558700000|2021-03-24 04:05:00|||||||||6
1616558710000|2021-03-24 04:05:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616558740000|2021-03-24 04:05:40|||||||||6
1616558760000|2021-03-24 04:06:00|||||||||1
1616558770000|2021-03-24 04:06:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616558790000|2021-03-24 04:06:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|8
1616558800000|2021-03-24 04:06:40|||||||||17
1616558840000|2021-03-24 04:07:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616558880000|2021-03-24 04:08:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|14
1616558890000|2021-03-24 04:08:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1616558920000|2021-03-24 04:08:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|5
1616558930000|2021-03-24 04:08:50|||||||||2
1616558960000|2021-03-24 04:09:20|||||||||2
1616558970000|2021-03-24 04:09:30|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|4
1616559010000|2021-03-24 04:10:10|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|23
1616559020000|2021-03-24 04:10:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1616559030000|2021-03-24 04:10:30|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|28
1616559040000|2021-03-24 04:10:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616559060000|2021-03-24 04:11:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|10
1616559090000|2021-03-24 04:11:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|14
1616559150000|2021-03-24 04:12:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|15
1616559170000|2021-03-24 04:12:50|||||||||8
1616559180000|2021-03-24 04:13:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616559210000|2021-03-24 04:13:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616559220000|2021-03-24 04:13:40|||||||||1
1616559230000|2021-03-24 04:13:50|||||||||2
1616559260000|2021-03-24 04:14:20|||||||||17
1616559280000|2021-03-24 04:14:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616559320000|2021-03-24 04:15:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|167
1616559330000|2021-03-24 04:15:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1616559340000|2021-03-24 04:15:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1616559360000|2021-03-24 04:16:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1616559410000|2021-03-24 04:16:50|1606.8|1603.8|1607.8|1604.8|1607.8|1604.8|1606.8|1603.8|22
1616559420000|2021-03-24 04:17:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1616559430000|2021-03-24 04:17:10|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|8
1616559440000|2021-03-24 04:17:20|||||||||1
1616559450000|2021-03-24 04:17:30|||||||||4
1616559460000|2021-03-24 04:17:40|||||||||2
1616559480000|2021-03-24 04:18:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1616559490000|2021-03-24 04:18:10|||||||||3
1616559500000|2021-03-24 04:18:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|16
1616559510000|2021-03-24 04:18:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616559550000|2021-03-24 04:19:10|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|4
1616559560000|2021-03-24 04:19:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|5
1616559570000|2021-03-24 04:19:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616559590000|2021-03-24 04:19:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1616559610000|2021-03-24 04:20:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616559640000|2021-03-24 04:20:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616559650000|2021-03-24 04:20:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|17
1616559660000|2021-03-24 04:21:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|30
1616559670000|2021-03-24 04:21:10|1607.8|1604.8|1606.8|1603.8|1607.8|1604.8|1606.8|1603.8|15
1616559680000|2021-03-24 04:21:20|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|11
1616559690000|2021-03-24 04:21:30|||||||||13
1616559700000|2021-03-24 04:21:40|||||||||2
1616559730000|2021-03-24 04:22:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616559750000|2021-03-24 04:22:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1616559760000|2021-03-24 04:22:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|25
1616559770000|2021-03-24 04:22:50|1608.8|1605.8|1609.3|1606.3|1609.8|1606.8|1608.8|1605.8|22
1616559780000|2021-03-24 04:23:00|||||||||4
1616559790000|2021-03-24 04:23:10|1609.8|1606.8|1610.3|1607.3|1610.3|1607.3|1609.3|1606.3|6
1616559800000|2021-03-24 04:23:20|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|8
1616559820000|2021-03-24 04:23:40|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|25
1616559830000|2021-03-24 04:23:50|||||||||3
1616559840000|2021-03-24 04:24:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|4
1616559850000|2021-03-24 04:24:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|8
1616559870000|2021-03-24 04:24:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|11
1616559880000|2021-03-24 04:24:40|||||||||1
1616559900000|2021-03-24 04:25:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|14
1616559920000|2021-03-24 04:25:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616559940000|2021-03-24 04:25:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1616559950000|2021-03-24 04:25:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|13
1616559970000|2021-03-24 04:26:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1616559980000|2021-03-24 04:26:20|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|5
1616560000000|2021-03-24 04:26:40|||||||||5
1616560020000|2021-03-24 04:27:00|||||||||3
1616560030000|2021-03-24 04:27:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|8
1616560040000|2021-03-24 04:27:20|1609.8|1606.8|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|11
1616560050000|2021-03-24 04:27:30|||||||||3
1616560070000|2021-03-24 04:27:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|16
1616560080000|2021-03-24 04:28:00|||||||||1
1616560090000|2021-03-24 04:28:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616560100000|2021-03-24 04:28:20|||||||||3
1616560110000|2021-03-24 04:28:30|||||||||1
1616560120000|2021-03-24 04:28:40|1609.3|1606.3|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|23
1616560130000|2021-03-24 04:28:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1616560150000|2021-03-24 04:29:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1616560180000|2021-03-24 04:29:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616560200000|2021-03-24 04:30:00|||||||||10
1616560210000|2021-03-24 04:30:10|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|11
1616560250000|2021-03-24 04:30:50|||||||||9
1616560280000|2021-03-24 04:31:20|||||||||2
1616560300000|2021-03-24 04:31:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|14
1616560310000|2021-03-24 04:31:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1616560340000|2021-03-24 04:32:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1616560390000|2021-03-24 04:33:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|23
1616560430000|2021-03-24 04:33:50|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|4
1616560450000|2021-03-24 04:34:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1616560470000|2021-03-24 04:34:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|7
1616560480000|2021-03-24 04:34:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1616560540000|2021-03-24 04:35:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1616560550000|2021-03-24 04:35:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|11
1616560560000|2021-03-24 04:36:00|||||||||14
1616560650000|2021-03-24 04:37:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|21
1616560730000|2021-03-24 04:38:50|||||||||5
1616560750000|2021-03-24 04:39:10|||||||||22
1616560760000|2021-03-24 04:39:20|||||||||6
1616560830000|2021-03-24 04:40:30|||||||||3
1616560870000|2021-03-24 04:41:10|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|3
1616560920000|2021-03-24 04:42:00|1609.8|1606.8|1610.3|1607.3|1610.3|1607.3|1609.8|1606.8|20
1616561030000|2021-03-24 04:43:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|32
1616567400000|2021-03-24 06:30:00|1610.3|1607.3|1608.8|1605.8|1610.3|1607.3|1608.8|1605.8|3
1616567420000|2021-03-24 06:30:20|1609.3|1606.3|1609.3|1606.3|1610.3|1607.3|1609.3|1606.3|10
1616567430000|2021-03-24 06:30:30|1608.8|1605.8|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|50
1616567440000|2021-03-24 06:30:40|1608.8|1605.8|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|3
1616567450000|2021-03-24 06:30:50|||||||||1
1616567460000|2021-03-24 06:31:00|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1608.8|1605.8|7
1616567470000|2021-03-24 06:31:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1616567480000|2021-03-24 06:31:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1616567490000|2021-03-24 06:31:30|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|20
1616567500000|2021-03-24 06:31:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|6
1616567520000|2021-03-24 06:32:00|||||||||3
1616567530000|2021-03-24 06:32:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616567580000|2021-03-24 06:33:00|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|7
1616567590000|2021-03-24 06:33:10|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|7
1616567670000|2021-03-24 06:34:30|||||||||8
1616567680000|2021-03-24 06:34:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|4
1616567690000|2021-03-24 06:34:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616567710000|2021-03-24 06:35:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1616567720000|2021-03-24 06:35:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616567730000|2021-03-24 06:35:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1616567750000|2021-03-24 06:35:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1616567770000|2021-03-24 06:36:10|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|16
1616567780000|2021-03-24 06:36:20|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|6
1616567790000|2021-03-24 06:36:30|||||||||1
1616567820000|2021-03-24 06:37:00|1608.8|1605.8|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|11
1616567830000|2021-03-24 06:37:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1616567840000|2021-03-24 06:37:20|1609.8|1606.8|1609.8|1606.8|1610.3|1607.3|1609.3|1606.3|23
1616567850000|2021-03-24 06:37:30|||||||||2
1616567860000|2021-03-24 06:37:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1616567880000|2021-03-24 06:38:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1616567890000|2021-03-24 06:38:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1616567920000|2021-03-24 06:38:40|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|11
1616567930000|2021-03-24 06:38:50|1608.8|1605.8|1609.8|1606.8|1609.8|1606.8|1608.8|1605.8|5
1616567940000|2021-03-24 06:39:00|||||||||9
1616567970000|2021-03-24 06:39:30|||||||||3
1616567980000|2021-03-24 06:39:40|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|9
1616568000000|2021-03-24 06:40:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1616568070000|2021-03-24 06:41:10|1609.8|1606.8|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|10
1616568080000|2021-03-24 06:41:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1616568090000|2021-03-24 06:41:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1616568100000|2021-03-24 06:41:40|||||||||1
1616568190000|2021-03-24 06:43:10|||||||||9
1616568210000|2021-03-24 06:43:30|||||||||5
1616568220000|2021-03-24 06:43:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1616568250000|2021-03-24 06:44:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1616568260000|2021-03-24 06:44:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1616568290000|2021-03-24 06:44:50|||||||||1
1616568320000|2021-03-24 06:45:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|5
1616568360000|2021-03-24 06:46:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|12
1616568370000|2021-03-24 06:46:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1616568380000|2021-03-24 06:46:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|9
1616568390000|2021-03-24 06:46:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1616568410000|2021-03-24 06:46:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616568450000|2021-03-24 06:47:30|1608.8|1605.8|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|15
1616568460000|2021-03-24 06:47:40|||||||||2
1616568500000|2021-03-24 06:48:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616568550000|2021-03-24 06:49:10|||||||||8
1616568560000|2021-03-24 06:49:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|8
1616568570000|2021-03-24 06:49:30|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|11
1616568580000|2021-03-24 06:49:40|||||||||1
1616568600000|2021-03-24 06:50:00|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|9
1616568610000|2021-03-24 06:50:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|16
1616568650000|2021-03-24 06:50:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616568660000|2021-03-24 06:51:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1616568680000|2021-03-24 06:51:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616568700000|2021-03-24 06:51:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|14
1616568710000|2021-03-24 06:51:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616568740000|2021-03-24 06:52:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616568750000|2021-03-24 06:52:30|||||||||6
1616568760000|2021-03-24 06:52:40|1605.8|1602.8|1605.3|1602.3|1606.3|1603.3|1605.3|1602.3|28
1616568770000|2021-03-24 06:52:50|1604.8|1601.8|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|40
1616568780000|2021-03-24 06:53:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1616568790000|2021-03-24 06:53:10|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|9
1616568800000|2021-03-24 06:53:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616568810000|2021-03-24 06:53:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616568830000|2021-03-24 06:53:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1616568840000|2021-03-24 06:54:00|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1605.8|1602.8|16
1616568850000|2021-03-24 06:54:10|1606.3|1603.3|1606.3|1603.3|1606.8|1603.8|1605.8|1602.8|21
1616568860000|2021-03-24 06:54:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1616568880000|2021-03-24 06:54:40|||||||||12
1616568890000|2021-03-24 06:54:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1616568910000|2021-03-24 06:55:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1616568950000|2021-03-24 06:55:50|||||||||10
1616568980000|2021-03-24 06:56:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1616568990000|2021-03-24 06:56:30|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|5
1616569020000|2021-03-24 06:57:00|||||||||5
1616569040000|2021-03-24 06:57:20|1606.8|1603.8|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|21
1616569050000|2021-03-24 06:57:30|||||||||4
1616569080000|2021-03-24 06:58:00|||||||||4
1616569090000|2021-03-24 06:58:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616569100000|2021-03-24 06:58:20|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|6
1616569150000|2021-03-24 06:59:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1616569160000|2021-03-24 06:59:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616569170000|2021-03-24 06:59:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1616569190000|2021-03-24 06:59:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616569220000|2021-03-24 07:00:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616569230000|2021-03-24 07:00:30|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|32
1616569240000|2021-03-24 07:00:40|1608.3|1605.3|1608.8|1605.8|1609.3|1606.3|1608.3|1605.3|9
1616569250000|2021-03-24 07:00:50|||||||||2
1616569260000|2021-03-24 07:01:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|14
1616569270000|2021-03-24 07:01:10|1608.8|1605.8|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|17
1616569280000|2021-03-24 07:01:20|1608.8|1605.8|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|5
1616569290000|2021-03-24 07:01:30|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|3
1616569310000|2021-03-24 07:01:50|||||||||2
1616569320000|2021-03-24 07:02:00|1608.8|1605.8|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|5
1616569330000|2021-03-24 07:02:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1616569340000|2021-03-24 07:02:20|||||||||1
1616569350000|2021-03-24 07:02:30|||||||||5
1616569370000|2021-03-24 07:02:50|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|6
1616569380000|2021-03-24 07:03:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1616569390000|2021-03-24 07:03:10|||||||||7
1616569400000|2021-03-24 07:03:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1616569430000|2021-03-24 07:03:50|||||||||3
1616569450000|2021-03-24 07:04:10|||||||||2
1616569460000|2021-03-24 07:04:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1616569490000|2021-03-24 07:04:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1616569550000|2021-03-24 07:05:50|||||||||7
1616569560000|2021-03-24 07:06:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1616569610000|2021-03-24 07:06:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|5
1616569640000|2021-03-24 07:07:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|7
1616569650000|2021-03-24 07:07:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616569710000|2021-03-24 07:08:30|||||||||3
1616569760000|2021-03-24 07:09:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616569790000|2021-03-24 07:09:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1616569800000|2021-03-24 07:10:00|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|10
1616569820000|2021-03-24 07:10:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616569850000|2021-03-24 07:10:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1616569880000|2021-03-24 07:11:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616569890000|2021-03-24 07:11:30|||||||||1
1616569900000|2021-03-24 07:11:40|||||||||1
1616569920000|2021-03-24 07:12:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1616569930000|2021-03-24 07:12:10|||||||||4
1616569950000|2021-03-24 07:12:30|||||||||1
1616569960000|2021-03-24 07:12:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616569990000|2021-03-24 07:13:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1616570000000|2021-03-24 07:13:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1616570010000|2021-03-24 07:13:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616570050000|2021-03-24 07:14:10|||||||||1
1616570110000|2021-03-24 07:15:10|||||||||5
1616570130000|2021-03-24 07:15:30|||||||||1
1616570140000|2021-03-24 07:15:40|||||||||1
1616570150000|2021-03-24 07:15:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1616570160000|2021-03-24 07:16:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616570180000|2021-03-24 07:16:20|||||||||4
1616570220000|2021-03-24 07:17:00|||||||||4
1616570260000|2021-03-24 07:17:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616570270000|2021-03-24 07:17:50|||||||||1
1616570290000|2021-03-24 07:18:10|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|3
1616570310000|2021-03-24 07:18:30|||||||||2
1616570360000|2021-03-24 07:19:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1616570390000|2021-03-24 07:19:50|||||||||2
1616570400000|2021-03-24 07:20:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1616570410000|2021-03-24 07:20:10|||||||||8
1616570420000|2021-03-24 07:20:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616570500000|2021-03-24 07:21:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616570520000|2021-03-24 07:22:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616570560000|2021-03-24 07:22:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|18
1616570580000|2021-03-24 07:23:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616570590000|2021-03-24 07:23:10|||||||||9
1616570600000|2021-03-24 07:23:20|||||||||1
1616570640000|2021-03-24 07:24:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1616570650000|2021-03-24 07:24:10|||||||||16
1616570660000|2021-03-24 07:24:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1616570670000|2021-03-24 07:24:30|||||||||9
1616570680000|2021-03-24 07:24:40|||||||||14
1616570700000|2021-03-24 07:25:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616570780000|2021-03-24 07:26:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|10
1616570790000|2021-03-24 07:26:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|9
1616570800000|2021-03-24 07:26:40|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|11
1616570810000|2021-03-24 07:26:50|||||||||7
1616570830000|2021-03-24 07:27:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1616570890000|2021-03-24 07:28:10|||||||||6
1616570900000|2021-03-24 07:28:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1616570910000|2021-03-24 07:28:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1616570920000|2021-03-24 07:28:40|||||||||8
1616570940000|2021-03-24 07:29:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616570980000|2021-03-24 07:29:40|||||||||12
1616571010000|2021-03-24 07:30:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|16
1616571020000|2021-03-24 07:30:20|||||||||5
1616571030000|2021-03-24 07:30:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616571040000|2021-03-24 07:30:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|13
1616571050000|2021-03-24 07:30:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|19
1616571060000|2021-03-24 07:31:00|||||||||14
1616571100000|2021-03-24 07:31:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616571130000|2021-03-24 07:32:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|15
1616571140000|2021-03-24 07:32:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616571170000|2021-03-24 07:32:50|||||||||290
1616571200000|2021-03-24 07:33:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|11
1616571250000|2021-03-24 07:34:10|||||||||7
1616571260000|2021-03-24 07:34:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1616571290000|2021-03-24 07:34:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616571300000|2021-03-24 07:35:00|||||||||3
1616571330000|2021-03-24 07:35:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1616571350000|2021-03-24 07:35:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|13
1616571360000|2021-03-24 07:36:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616571410000|2021-03-24 07:36:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1616571420000|2021-03-24 07:37:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1616571430000|2021-03-24 07:37:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616571440000|2021-03-24 07:37:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616571570000|2021-03-24 07:39:30|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|23
1616571580000|2021-03-24 07:39:40|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|13
1616571610000|2021-03-24 07:40:10|||||||||100
1616571620000|2021-03-24 07:40:20|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|21
1616571630000|2021-03-24 07:40:30|1609.3|1606.3|1609.3|1606.3|1609.8|1606.8|1608.8|1605.8|25
1616571640000|2021-03-24 07:40:40|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|12
1616571650000|2021-03-24 07:40:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616571680000|2021-03-24 07:41:20|||||||||2
1616571690000|2021-03-24 07:41:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1616571700000|2021-03-24 07:41:40|||||||||1
1616571710000|2021-03-24 07:41:50|||||||||1
1616571730000|2021-03-24 07:42:10|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|2
1616571740000|2021-03-24 07:42:20|1608.8|1605.8|1607.8|1604.8|1608.8|1605.8|1607.8|1604.8|2
1616571750000|2021-03-24 07:42:30|||||||||2
1616571760000|2021-03-24 07:42:40|||||||||12
1616571800000|2021-03-24 07:43:20|||||||||4
1616571820000|2021-03-24 07:43:40|||||||||5
1616571870000|2021-03-24 07:44:30|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|18
1616571890000|2021-03-24 07:44:50|||||||||2
1616571940000|2021-03-24 07:45:40|||||||||15
1616571960000|2021-03-24 07:46:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616571980000|2021-03-24 07:46:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1616572030000|2021-03-24 07:47:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|13
1616572040000|2021-03-24 07:47:20|||||||||5
1616572080000|2021-03-24 07:48:00|||||||||9
1616572100000|2021-03-24 07:48:20|||||||||6
1616572150000|2021-03-24 07:49:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1616572160000|2021-03-24 07:49:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1616572230000|2021-03-24 07:50:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1616572250000|2021-03-24 07:50:50|||||||||3
1616572440000|2021-03-24 07:54:00|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|27
1616572450000|2021-03-24 07:54:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616572460000|2021-03-24 07:54:20|||||||||5
1616572520000|2021-03-24 07:55:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616572530000|2021-03-24 07:55:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1616572540000|2021-03-24 07:55:40|||||||||5
1616572550000|2021-03-24 07:55:50|||||||||1
1616572560000|2021-03-24 07:56:00|||||||||1
1616572600000|2021-03-24 07:56:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1616572610000|2021-03-24 07:56:50|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|9
1616572620000|2021-03-24 07:57:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|13
1616572640000|2021-03-24 07:57:20|||||||||3
1616572690000|2021-03-24 07:58:10|||||||||1
1616572700000|2021-03-24 07:58:20|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|4
1616572710000|2021-03-24 07:58:30|||||||||10
1616572720000|2021-03-24 07:58:40|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|4
1616572730000|2021-03-24 07:58:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|9
1616572740000|2021-03-24 07:59:00|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|3
1616572760000|2021-03-24 07:59:20|1610.3|1607.3|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|12
1616572770000|2021-03-24 07:59:30|||||||||1
1616572780000|2021-03-24 07:59:40|||||||||3
1616572790000|2021-03-24 07:59:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1616572840000|2021-03-24 08:00:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1616572850000|2021-03-24 08:00:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|7
1616572870000|2021-03-24 08:01:10|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|19
1616572880000|2021-03-24 08:01:20|||||||||3
1616572910000|2021-03-24 08:01:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1616572920000|2021-03-24 08:02:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|7
1616572980000|2021-03-24 08:03:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|8
1616572990000|2021-03-24 08:03:10|||||||||1
1616573000000|2021-03-24 08:03:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1616573030000|2021-03-24 08:03:50|||||||||5
1616573040000|2021-03-24 08:04:00|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|10
1616573050000|2021-03-24 08:04:10|||||||||1
1616573160000|2021-03-24 08:06:00|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|75
1616573170000|2021-03-24 08:06:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|11
1616573180000|2021-03-24 08:06:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|10
1616573190000|2021-03-24 08:06:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1616573200000|2021-03-24 08:06:40|||||||||2
1616573210000|2021-03-24 08:06:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1616573220000|2021-03-24 08:07:00|||||||||1
1616573230000|2021-03-24 08:07:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616573250000|2021-03-24 08:07:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1616573280000|2021-03-24 08:08:00|||||||||2
1616573300000|2021-03-24 08:08:20|1607.3|1604.3|1608.3|1605.3|1608.3|1605.3|1607.3|1604.3|3
1616573310000|2021-03-24 08:08:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1616573360000|2021-03-24 08:09:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|22
1616573390000|2021-03-24 08:09:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|5
1616573400000|2021-03-24 08:10:00|||||||||1
1616573450000|2021-03-24 08:10:50|||||||||13
1616573470000|2021-03-24 08:11:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1616573500000|2021-03-24 08:11:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1616573550000|2021-03-24 08:12:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|33
1616573570000|2021-03-24 08:12:50|||||||||1
1616573600000|2021-03-24 08:13:20|||||||||2
1616573610000|2021-03-24 08:13:30|||||||||1
1616573620000|2021-03-24 08:13:40|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|8
1616573630000|2021-03-24 08:13:50|||||||||1
1616573640000|2021-03-24 08:14:00|||||||||1
1616573650000|2021-03-24 08:14:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616573670000|2021-03-24 08:14:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1616573680000|2021-03-24 08:14:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1616573690000|2021-03-24 08:14:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1616573700000|2021-03-24 08:15:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|12
1616573710000|2021-03-24 08:15:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1616573750000|2021-03-24 08:15:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|9
1616573760000|2021-03-24 08:16:00|||||||||9
1616573770000|2021-03-24 08:16:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1616573780000|2021-03-24 08:16:20|||||||||2
1616573800000|2021-03-24 08:16:40|||||||||7
1616573810000|2021-03-24 08:16:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1616573820000|2021-03-24 08:17:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1616573840000|2021-03-24 08:17:20|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|3
1616573850000|2021-03-24 08:17:30|1610.3|1607.3|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|17
1616573860000|2021-03-24 08:17:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1616573880000|2021-03-24 08:18:00|1610.8|1607.8|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|32
1616573890000|2021-03-24 08:18:10|1611.3|1608.3|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|24
1616573900000|2021-03-24 08:18:20|1611.8|1608.8|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|37
1616573910000|2021-03-24 08:18:30|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|22
1616573920000|2021-03-24 08:18:40|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|8
1616573930000|2021-03-24 08:18:50|1612.3|1609.3|1611.8|1608.8|1612.8|1609.8|1611.8|1608.8|10
1616573940000|2021-03-24 08:19:00|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|42
1616573950000|2021-03-24 08:19:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1616573970000|2021-03-24 08:19:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1616573980000|2021-03-24 08:19:40|||||||||2
1616574000000|2021-03-24 08:20:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1616574040000|2021-03-24 08:20:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|8
1616574050000|2021-03-24 08:20:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1616574070000|2021-03-24 08:21:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1616574080000|2021-03-24 08:21:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|19
1616574100000|2021-03-24 08:21:40|||||||||11
1616574110000|2021-03-24 08:21:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|10
1616574120000|2021-03-24 08:22:00|||||||||11
1616574130000|2021-03-24 08:22:10|||||||||1
1616574140000|2021-03-24 08:22:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1616574150000|2021-03-24 08:22:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|6
1616574160000|2021-03-24 08:22:40|||||||||1
1616574170000|2021-03-24 08:22:50|||||||||2
1616574240000|2021-03-24 08:24:00|||||||||14
1616574330000|2021-03-24 08:25:30|||||||||22
1616574350000|2021-03-24 08:25:50|||||||||6
1616574360000|2021-03-24 08:26:00|1610.3|1607.3|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|11
1616574370000|2021-03-24 08:26:10|||||||||1
1616574390000|2021-03-24 08:26:30|||||||||5
1616574400000|2021-03-24 08:26:40|||||||||1
1616574410000|2021-03-24 08:26:50|||||||||4
1616574440000|2021-03-24 08:27:20|||||||||1
1616574450000|2021-03-24 08:27:30|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|13
1616574470000|2021-03-24 08:27:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|10
1616574500000|2021-03-24 08:28:20|1610.8|1607.8|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|11
1616574520000|2021-03-24 08:28:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|8
1616574540000|2021-03-24 08:29:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|11
1616574560000|2021-03-24 08:29:20|||||||||2
1616574610000|2021-03-24 08:30:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|11
1616574620000|2021-03-24 08:30:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1616574640000|2021-03-24 08:30:40|||||||||3
1616574660000|2021-03-24 08:31:00|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|24
1616574670000|2021-03-24 08:31:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|12
1616574680000|2021-03-24 08:31:20|||||||||9
1616574690000|2021-03-24 08:31:30|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|2
1616574720000|2021-03-24 08:32:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1616574730000|2021-03-24 08:32:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|52
1616574740000|2021-03-24 08:32:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616574770000|2021-03-24 08:32:50|1612.3|1609.3|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|103
1616574790000|2021-03-24 08:33:10|||||||||10
1616574800000|2021-03-24 08:33:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1616574820000|2021-03-24 08:33:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|7
1616574830000|2021-03-24 08:33:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1616574840000|2021-03-24 08:34:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|7
1616574850000|2021-03-24 08:34:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|25
1616574860000|2021-03-24 08:34:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|15
1616574870000|2021-03-24 08:34:30|||||||||1
1616574970000|2021-03-24 08:36:10|||||||||59
1616574980000|2021-03-24 08:36:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1616574990000|2021-03-24 08:36:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1616575010000|2021-03-24 08:36:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1616575030000|2021-03-24 08:37:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|3
1616575050000|2021-03-24 08:37:30|||||||||1
1616575070000|2021-03-24 08:37:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1616575080000|2021-03-24 08:38:00|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|9
1616575090000|2021-03-24 08:38:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|14
1616575100000|2021-03-24 08:38:20|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|13
1616575110000|2021-03-24 08:38:30|||||||||1
1616575140000|2021-03-24 08:39:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1616575160000|2021-03-24 08:39:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|26
1616575170000|2021-03-24 08:39:30|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1610.8|1607.8|12
1616575180000|2021-03-24 08:39:40|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|13
1616575190000|2021-03-24 08:39:50|1611.3|1608.3|1612.3|1609.3|1612.3|1609.3|1611.3|1608.3|20
1616575200000|2021-03-24 08:40:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|4
1616575210000|2021-03-24 08:40:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1616575230000|2021-03-24 08:40:30|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|8
1616575240000|2021-03-24 08:40:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1616575250000|2021-03-24 08:40:50|1611.3|1608.3|1612.3|1609.3|1612.3|1609.3|1611.3|1608.3|20
1616575270000|2021-03-24 08:41:10|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|2
1616575280000|2021-03-24 08:41:20|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|3
1616575290000|2021-03-24 08:41:30|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.3|1608.3|6
1616575320000|2021-03-24 08:42:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1616575380000|2021-03-24 08:43:00|||||||||10
1616575400000|2021-03-24 08:43:20|||||||||5
1616575420000|2021-03-24 08:43:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|5
1616575440000|2021-03-24 08:44:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616575450000|2021-03-24 08:44:10|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|11
1616575460000|2021-03-24 08:44:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616575470000|2021-03-24 08:44:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|9
1616575480000|2021-03-24 08:44:40|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|21
1616575490000|2021-03-24 08:44:50|||||||||4
1616575500000|2021-03-24 08:45:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616575510000|2021-03-24 08:45:10|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|17
1616575520000|2021-03-24 08:45:20|1613.3|1610.3|1612.8|1609.8|1613.3|1610.3|1612.8|1609.8|32
1616575530000|2021-03-24 08:45:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|6
1616575550000|2021-03-24 08:45:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|3
1616575560000|2021-03-24 08:46:00|||||||||1
1616575570000|2021-03-24 08:46:10|||||||||3
1616575580000|2021-03-24 08:46:20|||||||||2
1616575590000|2021-03-24 08:46:30|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|16
1616575600000|2021-03-24 08:46:40|||||||||1
1616575630000|2021-03-24 08:47:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1616575680000|2021-03-24 08:48:00|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|17
1616575710000|2021-03-24 08:48:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616575730000|2021-03-24 08:48:50|||||||||2
1616575750000|2021-03-24 08:49:10|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|19
1616575770000|2021-03-24 08:49:30|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|5
1616575780000|2021-03-24 08:49:40|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|15
1616575790000|2021-03-24 08:49:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|21
1616575800000|2021-03-24 08:50:00|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|19
1616575810000|2021-03-24 08:50:10|1612.3|1609.3|1613.3|1610.3|1613.3|1610.3|1612.3|1609.3|8
1616575820000|2021-03-24 08:50:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1
1616575830000|2021-03-24 08:50:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|4
1616575840000|2021-03-24 08:50:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616575850000|2021-03-24 08:50:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|5
1616575860000|2021-03-24 08:51:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616575940000|2021-03-24 08:52:20|1612.3|1609.3|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|7
1616575950000|2021-03-24 08:52:30|||||||||2
1616576000000|2021-03-24 08:53:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1616576030000|2021-03-24 08:53:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|8
1616576120000|2021-03-24 08:55:20|||||||||7
1616576140000|2021-03-24 08:55:40|||||||||3
1616576170000|2021-03-24 08:56:10|1611.3|1608.3|1612.3|1609.3|1612.3|1609.3|1611.3|1608.3|8
1616576220000|2021-03-24 08:57:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1616576230000|2021-03-24 08:57:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616576260000|2021-03-24 08:57:40|||||||||5
1616576280000|2021-03-24 08:58:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1616576300000|2021-03-24 08:58:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|13
1616576310000|2021-03-24 08:58:30|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|8
1616576320000|2021-03-24 08:58:40|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|4
1616576330000|2021-03-24 08:58:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|6
1616576340000|2021-03-24 08:59:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1610.3|1607.3|9
1616576360000|2021-03-24 08:59:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1616576370000|2021-03-24 08:59:30|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|16
1616576390000|2021-03-24 08:59:50|1610.8|1607.8|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|21
1616576400000|2021-03-24 09:00:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|20
1616576410000|2021-03-24 09:00:10|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|5
1616576420000|2021-03-24 09:00:20|||||||||1
1616576430000|2021-03-24 09:00:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1616576490000|2021-03-24 09:01:30|||||||||3
1616576530000|2021-03-24 09:02:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1616576580000|2021-03-24 09:03:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1616576630000|2021-03-24 09:03:50|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|13
1616576650000|2021-03-24 09:04:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616576660000|2021-03-24 09:04:20|||||||||1
1616576690000|2021-03-24 09:04:50|||||||||1
1616576700000|2021-03-24 09:05:00|||||||||1
1616576830000|2021-03-24 09:07:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|17
1616576840000|2021-03-24 09:07:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1616576850000|2021-03-24 09:07:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|10
1616576860000|2021-03-24 09:07:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1616576870000|2021-03-24 09:07:50|||||||||1
1616576890000|2021-03-24 09:08:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1616576900000|2021-03-24 09:08:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1616576920000|2021-03-24 09:08:40|||||||||2
1616576940000|2021-03-24 09:09:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1616633100000|2021-03-25 00:45:00|1612.3|1609.3|1609.8|1606.8|1612.3|1609.3|1609.8|1606.8|274
1616633110000|2021-03-25 00:45:10|1609.3|1606.3|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|12
1616633120000|2021-03-25 00:45:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|19
1616633130000|2021-03-25 00:45:30|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|2
1616633150000|2021-03-25 00:45:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1616633160000|2021-03-25 00:46:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|9
1616633170000|2021-03-25 00:46:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1616633180000|2021-03-25 00:46:20|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|6
1616633190000|2021-03-25 00:46:30|||||||||1
1616633200000|2021-03-25 00:46:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|13
1616633210000|2021-03-25 00:46:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616633220000|2021-03-25 00:47:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|7
1616633270000|2021-03-25 00:47:50|||||||||6
1616633280000|2021-03-25 00:48:00|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|24
1616633290000|2021-03-25 00:48:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1616633330000|2021-03-25 00:48:50|||||||||10
1616633340000|2021-03-25 00:49:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|5
1616633350000|2021-03-25 00:49:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1616633370000|2021-03-25 00:49:30|||||||||3
1616633380000|2021-03-25 00:49:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1616633400000|2021-03-25 00:50:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|11
1616633410000|2021-03-25 00:50:10|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|5
1616633440000|2021-03-25 00:50:40|||||||||6
1616633450000|2021-03-25 00:50:50|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|8
1616633460000|2021-03-25 00:51:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|29
1616633470000|2021-03-25 00:51:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616633510000|2021-03-25 00:51:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1616633530000|2021-03-25 00:52:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1616633540000|2021-03-25 00:52:20|||||||||6
1616633550000|2021-03-25 00:52:30|||||||||9
1616633570000|2021-03-25 00:52:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1616633600000|2021-03-25 00:53:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1616633610000|2021-03-25 00:53:30|1609.3|1606.3|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|6
1616633640000|2021-03-25 00:54:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616633660000|2021-03-25 00:54:20|||||||||5
1616633720000|2021-03-25 00:55:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1616633730000|2021-03-25 00:55:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616633750000|2021-03-25 00:55:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1616633760000|2021-03-25 00:56:00|1608.8|1605.8|1609.8|1606.8|1609.8|1606.8|1608.8|1605.8|20
1616633770000|2021-03-25 00:56:10|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|8
1616633780000|2021-03-25 00:56:20|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|2
1616633800000|2021-03-25 00:56:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1616633820000|2021-03-25 00:57:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|10
1616633830000|2021-03-25 00:57:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1616633860000|2021-03-25 00:57:40|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|5
1616633870000|2021-03-25 00:57:50|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|5
1616633900000|2021-03-25 00:58:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1616633910000|2021-03-25 00:58:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1616633930000|2021-03-25 00:58:50|||||||||7
1616633990000|2021-03-25 00:59:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|10
1616634000000|2021-03-25 01:00:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|14
1616634010000|2021-03-25 01:00:10|||||||||1
1616634020000|2021-03-25 01:00:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1616634030000|2021-03-25 01:00:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|14
1616634040000|2021-03-25 01:00:40|||||||||16
1616634050000|2021-03-25 01:00:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|10
1616634080000|2021-03-25 01:01:20|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|35
1616634090000|2021-03-25 01:01:30|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|11
1616634100000|2021-03-25 01:01:40|||||||||11
1616634110000|2021-03-25 01:01:50|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|2
1616634120000|2021-03-25 01:02:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|16
1616634130000|2021-03-25 01:02:10|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|4
1616634140000|2021-03-25 01:02:20|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|34
1616634150000|2021-03-25 01:02:30|1607.3|1604.3|1606.8|1603.8|1608.3|1605.3|1606.8|1603.8|41
1616634160000|2021-03-25 01:02:40|1606.3|1603.3|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|26
1616634170000|2021-03-25 01:02:50|1605.8|1602.8|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|6
1616634180000|2021-03-25 01:03:00|1605.3|1602.3|1606.8|1603.8|1606.8|1603.8|1605.3|1602.3|17
1616634190000|2021-03-25 01:03:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|11
1616634200000|2021-03-25 01:03:20|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|13
1616634210000|2021-03-25 01:03:30|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|11
1616634220000|2021-03-25 01:03:40|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|13
1616634230000|2021-03-25 01:03:50|1604.8|1601.8|1605.8|1602.8|1605.8|1602.8|1604.8|1601.8|16
1616634250000|2021-03-25 01:04:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|23
1616634280000|2021-03-25 01:04:40|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|18
1616634290000|2021-03-25 01:04:50|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|11
1616634300000|2021-03-25 01:05:00|||||||||1
1616634340000|2021-03-25 01:05:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|28
1616634350000|2021-03-25 01:05:50|||||||||14
1616634370000|2021-03-25 01:06:10|||||||||3
1616634380000|2021-03-25 01:06:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|43
1616634390000|2021-03-25 01:06:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616634400000|2021-03-25 01:06:40|1608.3|1605.3|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|20
1616634440000|2021-03-25 01:07:20|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|16
1616634460000|2021-03-25 01:07:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|50
1616634470000|2021-03-25 01:07:50|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|4
1616634480000|2021-03-25 01:08:00|||||||||7
1616634490000|2021-03-25 01:08:10|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|60
1616634500000|2021-03-25 01:08:20|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|4
1616634510000|2021-03-25 01:08:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|10
1616634520000|2021-03-25 01:08:40|||||||||13
1616634530000|2021-03-25 01:08:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1616634550000|2021-03-25 01:09:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1616634560000|2021-03-25 01:09:20|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1616634570000|2021-03-25 01:09:30|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|9
1616634580000|2021-03-25 01:09:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|9
1616634590000|2021-03-25 01:09:50|1610.8|1607.8|1611.8|1608.8|1611.8|1608.8|1610.8|1607.8|21
1616634600000|2021-03-25 01:10:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|5
1616634610000|2021-03-25 01:10:10|||||||||1
1616634630000|2021-03-25 01:10:30|||||||||6
1616634640000|2021-03-25 01:10:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|9
1616634650000|2021-03-25 01:10:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1616634660000|2021-03-25 01:11:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1616634670000|2021-03-25 01:11:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|8
1616634680000|2021-03-25 01:11:20|||||||||4
1616634690000|2021-03-25 01:11:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|6
1616634710000|2021-03-25 01:11:50|||||||||6
1616634740000|2021-03-25 01:12:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|9
1616634760000|2021-03-25 01:12:40|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|32
1616634770000|2021-03-25 01:12:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1616634790000|2021-03-25 01:13:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616634800000|2021-03-25 01:13:20|||||||||6
1616634810000|2021-03-25 01:13:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|30
1616634820000|2021-03-25 01:13:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1616634830000|2021-03-25 01:13:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|4
1616634840000|2021-03-25 01:14:00|||||||||1
1616634850000|2021-03-25 01:14:10|||||||||2
1616634860000|2021-03-25 01:14:20|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|2
1616634870000|2021-03-25 01:14:30|||||||||9
1616634880000|2021-03-25 01:14:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|3
1616634910000|2021-03-25 01:15:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|29
1616634920000|2021-03-25 01:15:20|||||||||2
1616634930000|2021-03-25 01:15:30|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|9
1616634940000|2021-03-25 01:15:40|1605.8|1602.8|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|5
1616634950000|2021-03-25 01:15:50|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|22
1616634960000|2021-03-25 01:16:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|9
1616634970000|2021-03-25 01:16:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616634990000|2021-03-25 01:16:30|||||||||1
1616635010000|2021-03-25 01:16:50|||||||||8
1616635020000|2021-03-25 01:17:00|1605.3|1602.3|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|30
1616635030000|2021-03-25 01:17:10|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1603.8|1600.8|18
1616635040000|2021-03-25 01:17:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1616635050000|2021-03-25 01:17:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1616635060000|2021-03-25 01:17:40|||||||||6
1616635070000|2021-03-25 01:17:50|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|3
1616635080000|2021-03-25 01:18:00|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|26
1616635090000|2021-03-25 01:18:10|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|8
1616635110000|2021-03-25 01:18:30|||||||||7
1616635120000|2021-03-25 01:18:40|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|6
1616635130000|2021-03-25 01:18:50|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.3|1601.3|19
1616635150000|2021-03-25 01:19:10|||||||||10
1616635160000|2021-03-25 01:19:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|7
1616635170000|2021-03-25 01:19:30|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|3
1616635180000|2021-03-25 01:19:40|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|7
1616635190000|2021-03-25 01:19:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1616635200000|2021-03-25 01:20:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1616635210000|2021-03-25 01:20:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1616635240000|2021-03-25 01:20:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1616635250000|2021-03-25 01:20:50|||||||||17
1616635260000|2021-03-25 01:21:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1616635270000|2021-03-25 01:21:10|||||||||11
1616635320000|2021-03-25 01:22:00|||||||||8
1616635330000|2021-03-25 01:22:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|15
1616635340000|2021-03-25 01:22:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1616635350000|2021-03-25 01:22:30|||||||||4
1616635380000|2021-03-25 01:23:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1616635390000|2021-03-25 01:23:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1616635410000|2021-03-25 01:23:30|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|5
1616635430000|2021-03-25 01:23:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1616635440000|2021-03-25 01:24:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616635460000|2021-03-25 01:24:20|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|18
1616635490000|2021-03-25 01:24:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|13
1616635510000|2021-03-25 01:25:10|||||||||20
1616635520000|2021-03-25 01:25:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1616635530000|2021-03-25 01:25:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1616635570000|2021-03-25 01:26:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616635580000|2021-03-25 01:26:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616635590000|2021-03-25 01:26:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|18
1616635600000|2021-03-25 01:26:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|22
1616635610000|2021-03-25 01:26:50|||||||||11
1616635620000|2021-03-25 01:27:00|1605.8|1602.8|1604.8|1601.8|1605.8|1602.8|1604.8|1601.8|15
1616635630000|2021-03-25 01:27:10|||||||||12
1616635640000|2021-03-25 01:27:20|||||||||1
1616635660000|2021-03-25 01:27:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|11
1616635680000|2021-03-25 01:28:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616635700000|2021-03-25 01:28:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|17
1616635710000|2021-03-25 01:28:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|16
1616635740000|2021-03-25 01:29:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|18
1616635760000|2021-03-25 01:29:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1616635780000|2021-03-25 01:29:40|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|7
1616635790000|2021-03-25 01:29:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|21
1616635800000|2021-03-25 01:30:00|1604.8|1601.8|1604.3|1601.3|1605.3|1602.3|1604.3|1601.3|19
1616635810000|2021-03-25 01:30:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1616635830000|2021-03-25 01:30:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|14
1616635840000|2021-03-25 01:30:40|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|3
1616635850000|2021-03-25 01:30:50|||||||||8
1616635860000|2021-03-25 01:31:00|||||||||8
1616635870000|2021-03-25 01:31:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1616635900000|2021-03-25 01:31:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1616635910000|2021-03-25 01:31:50|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|3
1616635920000|2021-03-25 01:32:00|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|12
1616635930000|2021-03-25 01:32:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1616635940000|2021-03-25 01:32:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1616635950000|2021-03-25 01:32:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1616635960000|2021-03-25 01:32:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|11
1616635970000|2021-03-25 01:32:50|||||||||10
1616635980000|2021-03-25 01:33:00|||||||||1
1616635990000|2021-03-25 01:33:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|16
1616636000000|2021-03-25 01:33:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|15
1616636010000|2021-03-25 01:33:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1616636020000|2021-03-25 01:33:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|15
1616636030000|2021-03-25 01:33:50|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|3
1616636040000|2021-03-25 01:34:00|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|11
1616636050000|2021-03-25 01:34:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|6
1616636060000|2021-03-25 01:34:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1616636070000|2021-03-25 01:34:30|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|16
1616636080000|2021-03-25 01:34:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1616636090000|2021-03-25 01:34:50|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|26
1616636100000|2021-03-25 01:35:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1616636110000|2021-03-25 01:35:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1616636130000|2021-03-25 01:35:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1616636140000|2021-03-25 01:35:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1616636150000|2021-03-25 01:35:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1616636160000|2021-03-25 01:36:00|||||||||1
1616636180000|2021-03-25 01:36:20|||||||||4
1616636190000|2021-03-25 01:36:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1616636200000|2021-03-25 01:36:40|||||||||1
1616636220000|2021-03-25 01:37:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1616636230000|2021-03-25 01:37:10|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|20
1616636240000|2021-03-25 01:37:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1616636250000|2021-03-25 01:37:30|1602.3|1599.3|1603.3|1600.3|1603.3|1600.3|1602.3|1599.3|25
1616636280000|2021-03-25 01:38:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|9
1616636290000|2021-03-25 01:38:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1616636310000|2021-03-25 01:38:30|||||||||11
1616636320000|2021-03-25 01:38:40|||||||||1
1616636330000|2021-03-25 01:38:50|||||||||5
1616636340000|2021-03-25 01:39:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1616636350000|2021-03-25 01:39:10|||||||||7
1616636380000|2021-03-25 01:39:40|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|6
1616636390000|2021-03-25 01:39:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616636400000|2021-03-25 01:40:00|||||||||10
1616636410000|2021-03-25 01:40:10|1604.8|1601.8|1603.8|1600.8|1604.8|1601.8|1603.8|1600.8|4
1616636420000|2021-03-25 01:40:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1616636430000|2021-03-25 01:40:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1616636460000|2021-03-25 01:41:00|||||||||8
1616636490000|2021-03-25 01:41:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1616636500000|2021-03-25 01:41:40|||||||||2
1616636520000|2021-03-25 01:42:00|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|9
1616636530000|2021-03-25 01:42:10|||||||||19
1616636540000|2021-03-25 01:42:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1616636550000|2021-03-25 01:42:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616636570000|2021-03-25 01:42:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1616636580000|2021-03-25 01:43:00|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|6
1616636590000|2021-03-25 01:43:10|||||||||2
1616636600000|2021-03-25 01:43:20|||||||||2
1616636620000|2021-03-25 01:43:40|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|3
1616636660000|2021-03-25 01:44:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|6
1616636670000|2021-03-25 01:44:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1616636680000|2021-03-25 01:44:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|10
1616636690000|2021-03-25 01:44:50|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|5
1616636710000|2021-03-25 01:45:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|9
1616636720000|2021-03-25 01:45:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1616636730000|2021-03-25 01:45:30|||||||||12
1616636750000|2021-03-25 01:45:50|||||||||1
1616636770000|2021-03-25 01:46:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1616636850000|2021-03-25 01:47:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1616636870000|2021-03-25 01:47:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1616636880000|2021-03-25 01:48:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1616636890000|2021-03-25 01:48:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616636900000|2021-03-25 01:48:20|||||||||1
1616636920000|2021-03-25 01:48:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1616636940000|2021-03-25 01:49:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1616636960000|2021-03-25 01:49:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1616636970000|2021-03-25 01:49:30|||||||||5
1616637000000|2021-03-25 01:50:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616637020000|2021-03-25 01:50:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1616637030000|2021-03-25 01:50:30|||||||||13
1616637040000|2021-03-25 01:50:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616637050000|2021-03-25 01:50:50|||||||||15
1616637060000|2021-03-25 01:51:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|8
1616637070000|2021-03-25 01:51:10|||||||||19
1616637080000|2021-03-25 01:51:20|||||||||1
1616637090000|2021-03-25 01:51:30|||||||||7
1616637120000|2021-03-25 01:52:00|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|5
1616637130000|2021-03-25 01:52:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|22
1616637140000|2021-03-25 01:52:20|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|10
1616637150000|2021-03-25 01:52:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1616637160000|2021-03-25 01:52:40|||||||||2
1616637170000|2021-03-25 01:52:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1616637190000|2021-03-25 01:53:10|1607.3|1604.3|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|5
1616637200000|2021-03-25 01:53:20|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|5
1616637210000|2021-03-25 01:53:30|||||||||3
1616637220000|2021-03-25 01:53:40|||||||||1
1616637230000|2021-03-25 01:53:50|||||||||1
1616637240000|2021-03-25 01:54:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|14
1616637250000|2021-03-25 01:54:10|1609.3|1606.3|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|10
1616637260000|2021-03-25 01:54:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|6
1616637280000|2021-03-25 01:54:40|||||||||4
1616637290000|2021-03-25 01:54:50|||||||||3
1616637310000|2021-03-25 01:55:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|8
1616637320000|2021-03-25 01:55:20|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|5
1616637340000|2021-03-25 01:55:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|5
1616637380000|2021-03-25 01:56:20|||||||||6
1616637410000|2021-03-25 01:56:50|||||||||17
1616637420000|2021-03-25 01:57:00|||||||||7
1616637430000|2021-03-25 01:57:10|||||||||2
1616637450000|2021-03-25 01:57:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1616637460000|2021-03-25 01:57:40|||||||||2
1616637480000|2021-03-25 01:58:00|||||||||4
1616637540000|2021-03-25 01:59:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1616637550000|2021-03-25 01:59:10|||||||||2
1616637600000|2021-03-25 02:00:00|||||||||2
1616637620000|2021-03-25 02:00:20|||||||||5
1616637630000|2021-03-25 02:00:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|9
1616637670000|2021-03-25 02:01:10|||||||||3
1616637680000|2021-03-25 02:01:20|||||||||1
1616637690000|2021-03-25 02:01:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|12
1616637750000|2021-03-25 02:02:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616637760000|2021-03-25 02:02:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616637770000|2021-03-25 02:02:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|5
1616637820000|2021-03-25 02:03:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|10
1616637840000|2021-03-25 02:04:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1616637860000|2021-03-25 02:04:20|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|13
1616637870000|2021-03-25 02:04:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|5
1616637900000|2021-03-25 02:05:00|||||||||6
1616637920000|2021-03-25 02:05:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|7
1616637930000|2021-03-25 02:05:30|||||||||2
1616637960000|2021-03-25 02:06:00|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|12
1616637970000|2021-03-25 02:06:10|||||||||3
1616637980000|2021-03-25 02:06:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616637990000|2021-03-25 02:06:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1616638010000|2021-03-25 02:06:50|||||||||1
1616638030000|2021-03-25 02:07:10|||||||||8
1616638060000|2021-03-25 02:07:40|||||||||1
1616638080000|2021-03-25 02:08:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1616638090000|2021-03-25 02:08:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616638100000|2021-03-25 02:08:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1616638120000|2021-03-25 02:08:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1616638140000|2021-03-25 02:09:00|||||||||6
1616638150000|2021-03-25 02:09:10|||||||||7
1616638170000|2021-03-25 02:09:30|||||||||5
1616638190000|2021-03-25 02:09:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1616638200000|2021-03-25 02:10:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616638210000|2021-03-25 02:10:10|||||||||4
1616638220000|2021-03-25 02:10:20|||||||||9
1616638270000|2021-03-25 02:11:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616638290000|2021-03-25 02:11:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1616638320000|2021-03-25 02:12:00|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|6
1616638330000|2021-03-25 02:12:10|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|10
1616638340000|2021-03-25 02:12:20|||||||||1
1616638360000|2021-03-25 02:12:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1616638370000|2021-03-25 02:12:50|||||||||2
1616638390000|2021-03-25 02:13:10|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|11
1616638430000|2021-03-25 02:13:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|13
1616638440000|2021-03-25 02:14:00|||||||||1
1616638460000|2021-03-25 02:14:20|||||||||1
1616638470000|2021-03-25 02:14:30|||||||||4
1616638510000|2021-03-25 02:15:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|12
1616638530000|2021-03-25 02:15:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1616638540000|2021-03-25 02:15:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616638550000|2021-03-25 02:15:50|||||||||2
1616638560000|2021-03-25 02:16:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616638590000|2021-03-25 02:16:30|||||||||2
1616638610000|2021-03-25 02:16:50|||||||||2
1616638640000|2021-03-25 02:17:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616638670000|2021-03-25 02:17:50|||||||||1
1616638730000|2021-03-25 02:18:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|10
1616638810000|2021-03-25 02:20:10|||||||||6
1616638820000|2021-03-25 02:20:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616638830000|2021-03-25 02:20:30|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|7
1616638840000|2021-03-25 02:20:40|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|2
1616638880000|2021-03-25 02:21:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|8
1616638890000|2021-03-25 02:21:30|||||||||1
1616638900000|2021-03-25 02:21:40|||||||||3
1616638930000|2021-03-25 02:22:10|||||||||1
1616638980000|2021-03-25 02:23:00|||||||||6
1616639000000|2021-03-25 02:23:20|||||||||1
1616639020000|2021-03-25 02:23:40|||||||||1
1616639030000|2021-03-25 02:23:50|||||||||1
1616639070000|2021-03-25 02:24:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|21
1616639090000|2021-03-25 02:24:50|||||||||1
1616639150000|2021-03-25 02:25:50|||||||||5
1616639180000|2021-03-25 02:26:20|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|8
1616639190000|2021-03-25 02:26:30|||||||||2
1616639200000|2021-03-25 02:26:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1616639210000|2021-03-25 02:26:50|||||||||1
1616639220000|2021-03-25 02:27:00|||||||||1
1616639250000|2021-03-25 02:27:30|||||||||5
1616639270000|2021-03-25 02:27:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|8
1616639290000|2021-03-25 02:28:10|||||||||1
1616639340000|2021-03-25 02:29:00|||||||||4
1616639350000|2021-03-25 02:29:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616639370000|2021-03-25 02:29:30|||||||||8
1616639410000|2021-03-25 02:30:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616639470000|2021-03-25 02:31:10|||||||||14
1616639490000|2021-03-25 02:31:30|||||||||1
1616639500000|2021-03-25 02:31:40|||||||||2
1616639520000|2021-03-25 02:32:00|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|21
1616639570000|2021-03-25 02:32:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|8
1616639600000|2021-03-25 02:33:20|||||||||7
1616639640000|2021-03-25 02:34:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|11
1616639750000|2021-03-25 02:35:50|||||||||8
1616639780000|2021-03-25 02:36:20|||||||||6
1616639830000|2021-03-25 02:37:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1616639910000|2021-03-25 02:38:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1616639990000|2021-03-25 02:39:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|14
1616640010000|2021-03-25 02:40:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1616640020000|2021-03-25 02:40:20|||||||||8
1616640030000|2021-03-25 02:40:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1616640050000|2021-03-25 02:40:50|||||||||9
1616640100000|2021-03-25 02:41:40|||||||||2
1616640160000|2021-03-25 02:42:40|||||||||7
1616640180000|2021-03-25 02:43:00|||||||||3
1616640230000|2021-03-25 02:43:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1616640250000|2021-03-25 02:44:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1616640280000|2021-03-25 02:44:40|||||||||1
1616640300000|2021-03-25 02:45:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616640350000|2021-03-25 02:45:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|14
1616640360000|2021-03-25 02:46:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616640380000|2021-03-25 02:46:20|||||||||2
1616640400000|2021-03-25 02:46:40|||||||||2
1616640430000|2021-03-25 02:47:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616640460000|2021-03-25 02:47:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616640490000|2021-03-25 02:48:10|||||||||5
1616640510000|2021-03-25 02:48:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|9
1616640590000|2021-03-25 02:49:50|||||||||4
1616640620000|2021-03-25 02:50:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1616640630000|2021-03-25 02:50:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|16
1616640640000|2021-03-25 02:50:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|7
1616640650000|2021-03-25 02:50:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1616640670000|2021-03-25 02:51:10|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|10
1616640690000|2021-03-25 02:51:30|||||||||10
1616640740000|2021-03-25 02:52:20|||||||||6
1616640770000|2021-03-25 02:52:50|||||||||2
1616640790000|2021-03-25 02:53:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|11
1616640830000|2021-03-25 02:53:50|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|3
1616640840000|2021-03-25 02:54:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1616640860000|2021-03-25 02:54:20|||||||||3
1616640870000|2021-03-25 02:54:30|||||||||8
1616640910000|2021-03-25 02:55:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1616640920000|2021-03-25 02:55:20|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|5
1616640950000|2021-03-25 02:55:50|||||||||5
1616641010000|2021-03-25 02:56:50|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|6
1616641080000|2021-03-25 02:58:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1616641090000|2021-03-25 02:58:10|||||||||8
1616641100000|2021-03-25 02:58:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616641110000|2021-03-25 02:58:30|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|10
1616641120000|2021-03-25 02:58:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1616641140000|2021-03-25 02:59:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1616641190000|2021-03-25 02:59:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616641200000|2021-03-25 03:00:00|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|6
1616641340000|2021-03-25 03:02:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|9
1616641360000|2021-03-25 03:02:40|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|11
1616641380000|2021-03-25 03:03:00|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|4
1616641440000|2021-03-25 03:04:00|||||||||6
1616641510000|2021-03-25 03:05:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|10
1616641520000|2021-03-25 03:05:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|6
1616641540000|2021-03-25 03:05:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1616641560000|2021-03-25 03:06:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616641590000|2021-03-25 03:06:30|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|7
1616641610000|2021-03-25 03:06:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|15
1616641630000|2021-03-25 03:07:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|11
1616641700000|2021-03-25 03:08:20|||||||||13
1616641720000|2021-03-25 03:08:40|||||||||3
1616641730000|2021-03-25 03:08:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1616641740000|2021-03-25 03:09:00|||||||||7
1616641800000|2021-03-25 03:10:00|||||||||5
1616641810000|2021-03-25 03:10:10|||||||||4
1616641870000|2021-03-25 03:11:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1616641880000|2021-03-25 03:11:20|||||||||6
1616641900000|2021-03-25 03:11:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616641940000|2021-03-25 03:12:20|||||||||8
1616641980000|2021-03-25 03:13:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|8
1616642000000|2021-03-25 03:13:20|||||||||2
1616642020000|2021-03-25 03:13:40|||||||||1
1616642030000|2021-03-25 03:13:50|||||||||3
1616642060000|2021-03-25 03:14:20|||||||||41
1616642080000|2021-03-25 03:14:40|||||||||6
1616642110000|2021-03-25 03:15:10|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|2
1616642120000|2021-03-25 03:15:20|||||||||2
1616642140000|2021-03-25 03:15:40|||||||||57
1616642160000|2021-03-25 03:16:00|||||||||3
1616642180000|2021-03-25 03:16:20|||||||||1
1616642200000|2021-03-25 03:16:40|||||||||3
1616642240000|2021-03-25 03:17:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616642250000|2021-03-25 03:17:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1616642280000|2021-03-25 03:18:00|||||||||3
1616642330000|2021-03-25 03:18:50|||||||||17
1616642340000|2021-03-25 03:19:00|||||||||2
1616642350000|2021-03-25 03:19:10|||||||||2
1616642410000|2021-03-25 03:20:10|||||||||4
1616642440000|2021-03-25 03:20:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616642450000|2021-03-25 03:20:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616642460000|2021-03-25 03:21:00|||||||||1
1616642470000|2021-03-25 03:21:10|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|19
1616642480000|2021-03-25 03:21:20|||||||||1
1616642500000|2021-03-25 03:21:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|18
1616642530000|2021-03-25 03:22:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|8
1616642540000|2021-03-25 03:22:20|||||||||1
1616642560000|2021-03-25 03:22:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616642570000|2021-03-25 03:22:50|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|19
1616642590000|2021-03-25 03:23:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616642600000|2021-03-25 03:23:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|10
1616642610000|2021-03-25 03:23:30|1607.8|1604.8|1607.3|1604.3|1608.3|1605.3|1607.3|1604.3|5
1616642620000|2021-03-25 03:23:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1616642630000|2021-03-25 03:23:50|||||||||2
1616642680000|2021-03-25 03:24:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|8
1616642700000|2021-03-25 03:25:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1616642730000|2021-03-25 03:25:30|||||||||2
1616642740000|2021-03-25 03:25:40|||||||||1
1616642760000|2021-03-25 03:26:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|9
1616642780000|2021-03-25 03:26:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1616642790000|2021-03-25 03:26:30|||||||||2
1616642840000|2021-03-25 03:27:20|||||||||5
1616642850000|2021-03-25 03:27:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|4
1616642880000|2021-03-25 03:28:00|||||||||5
1616642910000|2021-03-25 03:28:30|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|8
1616642930000|2021-03-25 03:28:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1616642960000|2021-03-25 03:29:20|||||||||1
1616642980000|2021-03-25 03:29:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616643000000|2021-03-25 03:30:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|7
1616643010000|2021-03-25 03:30:10|||||||||2
1616643060000|2021-03-25 03:31:00|||||||||5
1616643100000|2021-03-25 03:31:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|13
1616643150000|2021-03-25 03:32:30|||||||||6
1616643170000|2021-03-25 03:32:50|||||||||1
1616643200000|2021-03-25 03:33:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1616643210000|2021-03-25 03:33:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616643230000|2021-03-25 03:33:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1616643240000|2021-03-25 03:34:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616643270000|2021-03-25 03:34:30|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|8
1616643330000|2021-03-25 03:35:30|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|7
1616643340000|2021-03-25 03:35:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1616643380000|2021-03-25 03:36:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|22
1616643390000|2021-03-25 03:36:30|||||||||4
1616643400000|2021-03-25 03:36:40|||||||||5
1616643450000|2021-03-25 03:37:30|||||||||6
1616643470000|2021-03-25 03:37:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1616643510000|2021-03-25 03:38:30|||||||||10
1616643540000|2021-03-25 03:39:00|||||||||1
1616643560000|2021-03-25 03:39:20|||||||||1
1616643570000|2021-03-25 03:39:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616643580000|2021-03-25 03:39:40|||||||||6
1616643630000|2021-03-25 03:40:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1616643660000|2021-03-25 03:41:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1616643740000|2021-03-25 03:42:20|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|11
1616643750000|2021-03-25 03:42:30|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|6
1616643760000|2021-03-25 03:42:40|||||||||5
1616643780000|2021-03-25 03:43:00|||||||||3
1616643790000|2021-03-25 03:43:10|||||||||3
1616643830000|2021-03-25 03:43:50|||||||||2
1616643880000|2021-03-25 03:44:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|63
1616643930000|2021-03-25 03:45:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|15
1616643990000|2021-03-25 03:46:30|||||||||10
1616644020000|2021-03-25 03:47:00|||||||||2
1616644030000|2021-03-25 03:47:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616644120000|2021-03-25 03:48:40|||||||||17
1616644200000|2021-03-25 03:50:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|14
1616644220000|2021-03-25 03:50:20|||||||||1
1616644300000|2021-03-25 03:51:40|||||||||10
1616644310000|2021-03-25 03:51:50|||||||||8
1616644430000|2021-03-25 03:53:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1616644460000|2021-03-25 03:54:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1616644540000|2021-03-25 03:55:40|||||||||8
1616644590000|2021-03-25 03:56:30|||||||||1
1616644630000|2021-03-25 03:57:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1616644690000|2021-03-25 03:58:10|||||||||14
1616644730000|2021-03-25 03:58:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616644760000|2021-03-25 03:59:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1616644810000|2021-03-25 04:00:10|||||||||2
1616644820000|2021-03-25 04:00:20|||||||||5
1616644840000|2021-03-25 04:00:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1616644850000|2021-03-25 04:00:50|||||||||6
1616644860000|2021-03-25 04:01:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616644900000|2021-03-25 04:01:40|||||||||1
1616644990000|2021-03-25 04:03:10|||||||||3
1616645000000|2021-03-25 04:03:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616645020000|2021-03-25 04:03:40|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|2
1616645030000|2021-03-25 04:03:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616645060000|2021-03-25 04:04:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|14
1616645070000|2021-03-25 04:04:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616645080000|2021-03-25 04:04:40|1607.3|1604.3|1606.3|1603.3|1607.3|1604.3|1606.3|1603.3|4
1616645120000|2021-03-25 04:05:20|||||||||3
1616645150000|2021-03-25 04:05:50|||||||||3
1616645170000|2021-03-25 04:06:10|||||||||1
1616645210000|2021-03-25 04:06:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616645220000|2021-03-25 04:07:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1616645230000|2021-03-25 04:07:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616645250000|2021-03-25 04:07:30|||||||||1
1616645270000|2021-03-25 04:07:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1616645290000|2021-03-25 04:08:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616645310000|2021-03-25 04:08:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|5
1616645320000|2021-03-25 04:08:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1616645380000|2021-03-25 04:09:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|12
1616645390000|2021-03-25 04:09:50|||||||||2
1616645420000|2021-03-25 04:10:20|||||||||5
1616645460000|2021-03-25 04:11:00|||||||||8
1616645490000|2021-03-25 04:11:30|||||||||2
1616645520000|2021-03-25 04:12:00|||||||||11
1616645550000|2021-03-25 04:12:30|||||||||4
1616645570000|2021-03-25 04:12:50|||||||||2
1616645590000|2021-03-25 04:13:10|||||||||5
1616645600000|2021-03-25 04:13:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616645610000|2021-03-25 04:13:30|||||||||4
1616645680000|2021-03-25 04:14:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1616645700000|2021-03-25 04:15:00|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|15
1616645710000|2021-03-25 04:15:10|||||||||6
1616645760000|2021-03-25 04:16:00|||||||||15
1616645820000|2021-03-25 04:17:00|||||||||2
1616645900000|2021-03-25 04:18:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616645940000|2021-03-25 04:19:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616646050000|2021-03-25 04:20:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|10
1616646120000|2021-03-25 04:22:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|9
1616646270000|2021-03-25 04:24:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1616646290000|2021-03-25 04:24:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|5
1616646300000|2021-03-25 04:25:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1616646320000|2021-03-25 04:25:20|||||||||1
1616646340000|2021-03-25 04:25:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616646360000|2021-03-25 04:26:00|||||||||2
1616646370000|2021-03-25 04:26:10|||||||||1
1616646440000|2021-03-25 04:27:20|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|5
1616646460000|2021-03-25 04:27:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1616646470000|2021-03-25 04:27:50|||||||||1
1616646490000|2021-03-25 04:28:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1616646520000|2021-03-25 04:28:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1616646580000|2021-03-25 04:29:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1616646670000|2021-03-25 04:31:10|||||||||12
1616646680000|2021-03-25 04:31:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616646700000|2021-03-25 04:31:40|||||||||2
1616646710000|2021-03-25 04:31:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1616646770000|2021-03-25 04:32:50|||||||||2
1616646790000|2021-03-25 04:33:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1616646810000|2021-03-25 04:33:30|||||||||1
1616646830000|2021-03-25 04:33:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616646840000|2021-03-25 04:34:00|||||||||5
1616646850000|2021-03-25 04:34:10|||||||||3
1616646890000|2021-03-25 04:34:50|||||||||1
1616646940000|2021-03-25 04:35:40|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|3
1616647040000|2021-03-25 04:37:20|||||||||10
1616647060000|2021-03-25 04:37:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|9
1616647130000|2021-03-25 04:38:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|10
1616647230000|2021-03-25 04:40:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|9
1616647240000|2021-03-25 04:40:40|||||||||6
1616647250000|2021-03-25 04:40:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616647260000|2021-03-25 04:41:00|||||||||14
1616647360000|2021-03-25 04:42:40|||||||||2
1616647400000|2021-03-25 04:43:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1616653800000|2021-03-25 06:30:00|1605.8|1602.8|1606.8|1603.8|1606.8|1603.8|1605.8|1602.8|9
1616653830000|2021-03-25 06:30:30|||||||||4
1616653860000|2021-03-25 06:31:00|||||||||3
1616653880000|2021-03-25 06:31:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1616653890000|2021-03-25 06:31:30|1605.8|1602.8|1606.3|1603.3|1606.8|1603.8|1605.3|1602.3|13
1616653910000|2021-03-25 06:31:50|||||||||6
1616653960000|2021-03-25 06:32:40|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|21
1616653980000|2021-03-25 06:33:00|||||||||500
1616654040000|2021-03-25 06:34:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1616654070000|2021-03-25 06:34:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616654130000|2021-03-25 06:35:30|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|31
1616654140000|2021-03-25 06:35:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|10
1616654170000|2021-03-25 06:36:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1616654180000|2021-03-25 06:36:20|||||||||2
1616654230000|2021-03-25 06:37:10|||||||||6
1616654250000|2021-03-25 06:37:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1616654430000|2021-03-25 06:40:30|||||||||27
1616654510000|2021-03-25 06:41:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|17
1616654600000|2021-03-25 06:43:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1616654630000|2021-03-25 06:43:50|||||||||11
1616654650000|2021-03-25 06:44:10|||||||||1
1616654720000|2021-03-25 06:45:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1616654740000|2021-03-25 06:45:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|9
1616654780000|2021-03-25 06:46:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1616654800000|2021-03-25 06:46:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|13
1616654830000|2021-03-25 06:47:10|||||||||8
1616654860000|2021-03-25 06:47:40|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|8
1616654870000|2021-03-25 06:47:50|||||||||4
1616654990000|2021-03-25 06:49:50|||||||||15
1616655030000|2021-03-25 06:50:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|27
1616655050000|2021-03-25 06:50:50|||||||||9
1616655160000|2021-03-25 06:52:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|18
1616655170000|2021-03-25 06:52:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1616655210000|2021-03-25 06:53:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616655260000|2021-03-25 06:54:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1616655300000|2021-03-25 06:55:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1616655320000|2021-03-25 06:55:20|||||||||1
1616655410000|2021-03-25 06:56:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|15
1616655430000|2021-03-25 06:57:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1616655470000|2021-03-25 06:57:50|||||||||4
1616655500000|2021-03-25 06:58:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1616655510000|2021-03-25 06:58:30|||||||||1
1616655530000|2021-03-25 06:58:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1616655540000|2021-03-25 06:59:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1616655550000|2021-03-25 06:59:10|||||||||2
1616655600000|2021-03-25 07:00:00|||||||||2
1616655610000|2021-03-25 07:00:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1616655650000|2021-03-25 07:00:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1616655660000|2021-03-25 07:01:00|1605.8|1602.8|1605.3|1602.3|1606.3|1603.3|1605.3|1602.3|14
1616655680000|2021-03-25 07:01:20|||||||||1
1616655700000|2021-03-25 07:01:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1616655720000|2021-03-25 07:02:00|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|24
1616655730000|2021-03-25 07:02:10|1603.8|1600.8|1604.3|1601.3|1604.8|1601.8|1603.8|1600.8|13
1616655800000|2021-03-25 07:03:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1616655820000|2021-03-25 07:03:40|||||||||6
1616655840000|2021-03-25 07:04:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616655850000|2021-03-25 07:04:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1616655860000|2021-03-25 07:04:20|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|10
1616655880000|2021-03-25 07:04:40|||||||||15
1616655890000|2021-03-25 07:04:50|||||||||5
1616655900000|2021-03-25 07:05:00|||||||||3
1616655920000|2021-03-25 07:05:20|1605.3|1602.3|1605.3|1602.3|1605.8|1602.8|1604.8|1601.8|22
1616655940000|2021-03-25 07:05:40|||||||||1
1616655990000|2021-03-25 07:06:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1616656000000|2021-03-25 07:06:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1616656030000|2021-03-25 07:07:10|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.3|1601.3|13
1616656070000|2021-03-25 07:07:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|10
1616656100000|2021-03-25 07:08:20|||||||||5
1616656110000|2021-03-25 07:08:30|||||||||1
1616656140000|2021-03-25 07:09:00|||||||||1
1616656150000|2021-03-25 07:09:10|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|3
1616656200000|2021-03-25 07:10:00|||||||||43
1616656220000|2021-03-25 07:10:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1616656230000|2021-03-25 07:10:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1616656270000|2021-03-25 07:11:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|13
1616656280000|2021-03-25 07:11:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1616656310000|2021-03-25 07:11:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616656330000|2021-03-25 07:12:10|||||||||3
1616656340000|2021-03-25 07:12:20|||||||||1
1616656350000|2021-03-25 07:12:30|||||||||3
1616656360000|2021-03-25 07:12:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1616656380000|2021-03-25 07:13:00|||||||||3
1616656420000|2021-03-25 07:13:40|||||||||159
1616656460000|2021-03-25 07:14:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1616656480000|2021-03-25 07:14:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1616656500000|2021-03-25 07:15:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1616656510000|2021-03-25 07:15:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616656540000|2021-03-25 07:15:40|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|6
1616656550000|2021-03-25 07:15:50|||||||||2
1616656580000|2021-03-25 07:16:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1616656590000|2021-03-25 07:16:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1616656600000|2021-03-25 07:16:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|24
1616656610000|2021-03-25 07:16:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|16
1616656620000|2021-03-25 07:17:00|1603.3|1600.3|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|32
1616656630000|2021-03-25 07:17:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|15
1616656650000|2021-03-25 07:17:30|||||||||1
1616656660000|2021-03-25 07:17:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1616656680000|2021-03-25 07:18:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1616656690000|2021-03-25 07:18:10|1603.8|1600.8|1604.8|1601.8|1604.8|1601.8|1603.8|1600.8|21
1616656700000|2021-03-25 07:18:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1616656720000|2021-03-25 07:18:40|||||||||1
1616656780000|2021-03-25 07:19:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|23
1616656830000|2021-03-25 07:20:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|33
1616656850000|2021-03-25 07:20:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616656860000|2021-03-25 07:21:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1616656890000|2021-03-25 07:21:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616656910000|2021-03-25 07:21:50|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|36
1616656920000|2021-03-25 07:22:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1616656930000|2021-03-25 07:22:10|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|16
1616656940000|2021-03-25 07:22:20|||||||||1
1616656950000|2021-03-25 07:22:30|||||||||1
1616656960000|2021-03-25 07:22:40|||||||||9
1616656980000|2021-03-25 07:23:00|1602.8|1599.8|1603.8|1600.8|1603.8|1600.8|1602.3|1599.3|62
1616656990000|2021-03-25 07:23:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|10
1616657000000|2021-03-25 07:23:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1616657040000|2021-03-25 07:24:00|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|9
1616657060000|2021-03-25 07:24:20|||||||||2
1616657070000|2021-03-25 07:24:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1616657150000|2021-03-25 07:25:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|13
1616657170000|2021-03-25 07:26:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|13
1616657180000|2021-03-25 07:26:20|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|14
1616657190000|2021-03-25 07:26:30|||||||||7
1616657210000|2021-03-25 07:26:50|||||||||2
1616657260000|2021-03-25 07:27:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1616657290000|2021-03-25 07:28:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|20
1616657300000|2021-03-25 07:28:20|||||||||23
1616657310000|2021-03-25 07:28:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|30
1616657330000|2021-03-25 07:28:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|14
1616657350000|2021-03-25 07:29:10|||||||||1
1616657360000|2021-03-25 07:29:20|||||||||2
1616657400000|2021-03-25 07:30:00|||||||||16
1616657420000|2021-03-25 07:30:20|||||||||1
1616657470000|2021-03-25 07:31:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|29
1616657480000|2021-03-25 07:31:20|||||||||10
1616657500000|2021-03-25 07:31:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|16
1616657570000|2021-03-25 07:32:50|||||||||8
1616657580000|2021-03-25 07:33:00|||||||||3
1616657610000|2021-03-25 07:33:30|||||||||1
1616657620000|2021-03-25 07:33:40|||||||||8
1616657700000|2021-03-25 07:35:00|||||||||22
1616657710000|2021-03-25 07:35:10|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|10
1616657740000|2021-03-25 07:35:40|||||||||6
1616657760000|2021-03-25 07:36:00|||||||||3
1616657780000|2021-03-25 07:36:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|28
1616657810000|2021-03-25 07:36:50|||||||||1
1616657820000|2021-03-25 07:37:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1616657830000|2021-03-25 07:37:10|||||||||19
1616657850000|2021-03-25 07:37:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1616657860000|2021-03-25 07:37:40|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|31
1616657870000|2021-03-25 07:37:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1616657880000|2021-03-25 07:38:00|||||||||4
1616657890000|2021-03-25 07:38:10|||||||||1
1616657900000|2021-03-25 07:38:20|||||||||4
1616657920000|2021-03-25 07:38:40|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|17
1616657930000|2021-03-25 07:38:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1616657940000|2021-03-25 07:39:00|||||||||1
1616657960000|2021-03-25 07:39:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|16
1616657970000|2021-03-25 07:39:30|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|2
1616658000000|2021-03-25 07:40:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|16
1616658010000|2021-03-25 07:40:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616658030000|2021-03-25 07:40:30|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|8
1616658040000|2021-03-25 07:40:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|18
1616658060000|2021-03-25 07:41:00|||||||||6
1616658070000|2021-03-25 07:41:10|||||||||12
1616658080000|2021-03-25 07:41:20|||||||||2
1616658100000|2021-03-25 07:41:40|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|20
1616658110000|2021-03-25 07:41:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1616658130000|2021-03-25 07:42:10|||||||||11
1616658140000|2021-03-25 07:42:20|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|7
1616658170000|2021-03-25 07:42:50|||||||||9
1616658190000|2021-03-25 07:43:10|||||||||4
1616658210000|2021-03-25 07:43:30|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|32
1616658220000|2021-03-25 07:43:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1616658240000|2021-03-25 07:44:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|14
1616658250000|2021-03-25 07:44:10|||||||||26
1616658270000|2021-03-25 07:44:30|||||||||3
1616658430000|2021-03-25 07:47:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|35
1616658440000|2021-03-25 07:47:20|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|5
1616658490000|2021-03-25 07:48:10|||||||||1
1616658510000|2021-03-25 07:48:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1616658580000|2021-03-25 07:49:40|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|23
1616658600000|2021-03-25 07:50:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1616658610000|2021-03-25 07:50:10|1605.3|1602.3|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|15
1616658620000|2021-03-25 07:50:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|13
1616658660000|2021-03-25 07:51:00|||||||||4
1616658670000|2021-03-25 07:51:10|||||||||3
1616658720000|2021-03-25 07:52:00|||||||||1
1616658750000|2021-03-25 07:52:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|9
1616658760000|2021-03-25 07:52:40|||||||||8
1616658810000|2021-03-25 07:53:30|||||||||2
1616658820000|2021-03-25 07:53:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1616658880000|2021-03-25 07:54:40|||||||||4
1616658920000|2021-03-25 07:55:20|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|19
1616658960000|2021-03-25 07:56:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1616658970000|2021-03-25 07:56:10|||||||||4
1616659010000|2021-03-25 07:56:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1616659020000|2021-03-25 07:57:00|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1603.8|1600.8|9
1616659030000|2021-03-25 07:57:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1616659040000|2021-03-25 07:57:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1616659090000|2021-03-25 07:58:10|||||||||5
1616659110000|2021-03-25 07:58:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1616659120000|2021-03-25 07:58:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|10
1616659130000|2021-03-25 07:58:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1616659160000|2021-03-25 07:59:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1616659170000|2021-03-25 07:59:30|||||||||4
1616659200000|2021-03-25 08:00:00|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|5
1616659230000|2021-03-25 08:00:30|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|10
1616659240000|2021-03-25 08:00:40|||||||||3
1616659250000|2021-03-25 08:00:50|||||||||1
1616659370000|2021-03-25 08:02:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|62
1616659390000|2021-03-25 08:03:10|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1601.8|1598.8|29
1616659410000|2021-03-25 08:03:30|||||||||1
1616659470000|2021-03-25 08:04:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1616659650000|2021-03-25 08:07:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|88
1616659660000|2021-03-25 08:07:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|19
1616659690000|2021-03-25 08:08:10|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|12
1616659700000|2021-03-25 08:08:20|||||||||9
1616659710000|2021-03-25 08:08:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1616659720000|2021-03-25 08:08:40|||||||||12
1616659730000|2021-03-25 08:08:50|||||||||5
1616659740000|2021-03-25 08:09:00|||||||||2
1616659750000|2021-03-25 08:09:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|9
1616659760000|2021-03-25 08:09:20|||||||||1
1616659770000|2021-03-25 08:09:30|||||||||2
1616659800000|2021-03-25 08:10:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1616659810000|2021-03-25 08:10:10|||||||||2
1616659820000|2021-03-25 08:10:20|||||||||1
1616659870000|2021-03-25 08:11:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|32
1616659880000|2021-03-25 08:11:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1616659900000|2021-03-25 08:11:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1616659910000|2021-03-25 08:11:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1616659970000|2021-03-25 08:12:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|47
1616659990000|2021-03-25 08:13:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|5
1616660040000|2021-03-25 08:14:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|10
1616660090000|2021-03-25 08:14:50|||||||||403
1616660110000|2021-03-25 08:15:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1616660120000|2021-03-25 08:15:20|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|18
1616660140000|2021-03-25 08:15:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1616660150000|2021-03-25 08:15:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|10
1616660170000|2021-03-25 08:16:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1616660270000|2021-03-25 08:17:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|40
1616660300000|2021-03-25 08:18:20|||||||||3
1616660310000|2021-03-25 08:18:30|||||||||1
1616660340000|2021-03-25 08:19:00|||||||||1
1616660460000|2021-03-25 08:21:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|75
1616660490000|2021-03-25 08:21:30|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|4
1616660600000|2021-03-25 08:23:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|75
1616660610000|2021-03-25 08:23:30|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|21
1616660620000|2021-03-25 08:23:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|22
1616660650000|2021-03-25 08:24:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1616660810000|2021-03-25 08:26:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|121
1616660830000|2021-03-25 08:27:10|||||||||1
1616660840000|2021-03-25 08:27:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|73
1616660850000|2021-03-25 08:27:30|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|7
1616660880000|2021-03-25 08:28:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|23
1616660890000|2021-03-25 08:28:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1616660930000|2021-03-25 08:28:50|1602.8|1599.8|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|37
1616660940000|2021-03-25 08:29:00|||||||||1
1616660950000|2021-03-25 08:29:10|||||||||1
1616660960000|2021-03-25 08:29:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1616660970000|2021-03-25 08:29:30|1602.8|1599.8|1603.8|1600.8|1603.8|1600.8|1602.8|1599.8|7
1616660990000|2021-03-25 08:29:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1616661000000|2021-03-25 08:30:00|||||||||2
1616661030000|2021-03-25 08:30:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|20
1616661040000|2021-03-25 08:30:40|||||||||6
1616661050000|2021-03-25 08:30:50|||||||||1
1616661070000|2021-03-25 08:31:10|||||||||2
1616661080000|2021-03-25 08:31:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1616661140000|2021-03-25 08:32:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|40
1616661210000|2021-03-25 08:33:30|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|7
1616661270000|2021-03-25 08:34:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1616661280000|2021-03-25 08:34:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1616661300000|2021-03-25 08:35:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1616661320000|2021-03-25 08:35:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1616661340000|2021-03-25 08:35:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|21
1616661360000|2021-03-25 08:36:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|16
1616661380000|2021-03-25 08:36:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|12
1616661390000|2021-03-25 08:36:30|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|12
1616661400000|2021-03-25 08:36:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1616661410000|2021-03-25 08:36:50|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|9
1616661420000|2021-03-25 08:37:00|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|15
1616661440000|2021-03-25 08:37:20|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|7
1616661450000|2021-03-25 08:37:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616661470000|2021-03-25 08:37:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1616661480000|2021-03-25 08:38:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1616661490000|2021-03-25 08:38:10|||||||||1
1616661500000|2021-03-25 08:38:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1616661520000|2021-03-25 08:38:40|||||||||12
1616661530000|2021-03-25 08:38:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1616661600000|2021-03-25 08:40:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1616661610000|2021-03-25 08:40:10|||||||||12
1616661620000|2021-03-25 08:40:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1616661640000|2021-03-25 08:40:40|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|9
1616661650000|2021-03-25 08:40:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1616661710000|2021-03-25 08:41:50|||||||||1
1616661740000|2021-03-25 08:42:20|||||||||2
1616661760000|2021-03-25 08:42:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1616661790000|2021-03-25 08:43:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1616661800000|2021-03-25 08:43:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1616661810000|2021-03-25 08:43:30|||||||||2
1616661820000|2021-03-25 08:43:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1616661830000|2021-03-25 08:43:50|||||||||9
1616661840000|2021-03-25 08:44:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1616661900000|2021-03-25 08:45:00|||||||||5
1616661910000|2021-03-25 08:45:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616661920000|2021-03-25 08:45:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1616661930000|2021-03-25 08:45:30|||||||||1
1616661950000|2021-03-25 08:45:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|16
1616661960000|2021-03-25 08:46:00|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|13
1616661980000|2021-03-25 08:46:20|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|10
1616661990000|2021-03-25 08:46:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|14
1616662000000|2021-03-25 08:46:40|||||||||8
1616662020000|2021-03-25 08:47:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|12
1616662030000|2021-03-25 08:47:10|||||||||7
1616662040000|2021-03-25 08:47:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|7
1616662060000|2021-03-25 08:47:40|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|7
1616662070000|2021-03-25 08:47:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1616662090000|2021-03-25 08:48:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1616662110000|2021-03-25 08:48:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1616662140000|2021-03-25 08:49:00|||||||||10
1616662150000|2021-03-25 08:49:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1616662160000|2021-03-25 08:49:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|10
1616662170000|2021-03-25 08:49:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|4
1616662180000|2021-03-25 08:49:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1616662190000|2021-03-25 08:49:50|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|12
1616662210000|2021-03-25 08:50:10|||||||||8
1616662220000|2021-03-25 08:50:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1616662230000|2021-03-25 08:50:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|8
1616662240000|2021-03-25 08:50:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1616662250000|2021-03-25 08:50:50|||||||||2
1616662280000|2021-03-25 08:51:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|8
1616662310000|2021-03-25 08:51:50|||||||||1
1616662330000|2021-03-25 08:52:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1616662350000|2021-03-25 08:52:30|||||||||15
1616662360000|2021-03-25 08:52:40|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|5
1616662400000|2021-03-25 08:53:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|11
1616662430000|2021-03-25 08:53:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1616662440000|2021-03-25 08:54:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|27
1616662470000|2021-03-25 08:54:30|||||||||2
1616662490000|2021-03-25 08:54:50|||||||||4
1616662520000|2021-03-25 08:55:20|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|15
1616662550000|2021-03-25 08:55:50|1602.8|1599.8|1603.8|1600.8|1604.3|1601.3|1602.8|1599.8|63
1616662570000|2021-03-25 08:56:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|12
1616662580000|2021-03-25 08:56:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616662590000|2021-03-25 08:56:30|||||||||3
1616662610000|2021-03-25 08:56:50|||||||||2
1616662620000|2021-03-25 08:57:00|||||||||5
1616662700000|2021-03-25 08:58:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1616662730000|2021-03-25 08:58:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1616662760000|2021-03-25 08:59:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|18
1616662770000|2021-03-25 08:59:30|||||||||2
1616662780000|2021-03-25 08:59:40|||||||||1
1616662830000|2021-03-25 09:00:30|||||||||1
1616662860000|2021-03-25 09:01:00|||||||||1
1616662900000|2021-03-25 09:01:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1616662910000|2021-03-25 09:01:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1616662930000|2021-03-25 09:02:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1616663000000|2021-03-25 09:03:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1616663010000|2021-03-25 09:03:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|19
1616663020000|2021-03-25 09:03:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1616663030000|2021-03-25 09:03:50|||||||||1
1616663040000|2021-03-25 09:04:00|||||||||1
1616663090000|2021-03-25 09:04:50|||||||||14
1616663100000|2021-03-25 09:05:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|13
1616663120000|2021-03-25 09:05:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|9
1616663330000|2021-03-25 09:08:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1616663340000|2021-03-25 09:09:00|||||||||14
1616663350000|2021-03-25 09:09:10|||||||||40
1616663360000|2021-03-25 09:09:20|||||||||5
1616663370000|2021-03-25 09:09:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|19
1616663380000|2021-03-25 09:09:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|12
1616663390000|2021-03-25 09:09:50|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|2
1616719500000|2021-03-26 00:45:00|1605.5|1602.5|1609|1606|1609|1606|1605.5|1602.5|92
1616719510000|2021-03-26 00:45:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1616719540000|2021-03-26 00:45:40|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|16
1616719550000|2021-03-26 00:45:50|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|7
1616719570000|2021-03-26 00:46:10|1609|1606|1609|1606|1609|1606|1609|1606|6
1616719580000|2021-03-26 00:46:20|||||||||4
1616719590000|2021-03-26 00:46:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1616719610000|2021-03-26 00:46:50|1609|1606|1609|1606|1609|1606|1609|1606|4
1616719630000|2021-03-26 00:47:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|112
1616719640000|2021-03-26 00:47:20|||||||||7
1616719670000|2021-03-26 00:47:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|3
1616719720000|2021-03-26 00:48:40|1608|1605|1608|1605|1608|1605|1608|1605|6
1616719730000|2021-03-26 00:48:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1616719740000|2021-03-26 00:49:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1616719750000|2021-03-26 00:49:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|8
1616719760000|2021-03-26 00:49:20|1608|1605|1608|1605|1608|1605|1608|1605|7
1616719770000|2021-03-26 00:49:30|1607.5|1604.5|1608|1605|1608|1605|1607|1604|15
1616719790000|2021-03-26 00:49:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1616719810000|2021-03-26 00:50:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1616719830000|2021-03-26 00:50:30|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|4
1616719840000|2021-03-26 00:50:40|||||||||7
1616719860000|2021-03-26 00:51:00|1607|1604|1607|1604|1607|1604|1607|1604|4
1616719870000|2021-03-26 00:51:10|||||||||1
1616719880000|2021-03-26 00:51:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1616719890000|2021-03-26 00:51:30|1607|1604|1607|1604|1607|1604|1606.5|1603.5|5
1616719910000|2021-03-26 00:51:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|16
1616719920000|2021-03-26 00:52:00|1606|1603|1606|1603|1606|1603|1606|1603|4
1616719950000|2021-03-26 00:52:30|||||||||8
1616719960000|2021-03-26 00:52:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616719970000|2021-03-26 00:52:50|||||||||3
1616719990000|2021-03-26 00:53:10|1606|1603|1606|1603|1606|1603|1606|1603|6
1616720030000|2021-03-26 00:53:50|||||||||4
1616720040000|2021-03-26 00:54:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616720060000|2021-03-26 00:54:20|||||||||7
1616720070000|2021-03-26 00:54:30|1605|1602|1605|1602|1605|1602|1604.5|1601.5|17
1616720080000|2021-03-26 00:54:40|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|3
1616720090000|2021-03-26 00:54:50|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|31
1616720110000|2021-03-26 00:55:10|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1616720120000|2021-03-26 00:55:20|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1616720130000|2021-03-26 00:55:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|9
1616720140000|2021-03-26 00:55:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1616720150000|2021-03-26 00:55:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1616720160000|2021-03-26 00:56:00|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1616720170000|2021-03-26 00:56:10|||||||||4
1616720180000|2021-03-26 00:56:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1616720190000|2021-03-26 00:56:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1616720200000|2021-03-26 00:56:40|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1616720220000|2021-03-26 00:57:00|1605|1602|1605|1602|1605|1602|1605|1602|6
1616720240000|2021-03-26 00:57:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|9
1616720250000|2021-03-26 00:57:30|1606|1603|1606|1603|1606|1603|1606|1603|14
1616720290000|2021-03-26 00:58:10|1605.5|1602.5|1605.5|1602.5|1606|1603|1605.5|1602.5|5
1616720320000|2021-03-26 00:58:40|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|6
1616720350000|2021-03-26 00:59:10|||||||||8
1616720370000|2021-03-26 00:59:30|||||||||3
1616720380000|2021-03-26 00:59:40|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|6
1616720400000|2021-03-26 01:00:00|1605|1602|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|9
1616720410000|2021-03-26 01:00:10|||||||||167
1616720430000|2021-03-26 01:00:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|36
1616720440000|2021-03-26 01:00:40|1605|1602|1605|1602|1605|1602|1605|1602|480
1616720450000|2021-03-26 01:00:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|20
1616720460000|2021-03-26 01:01:00|1606|1603|1606|1603|1606|1603|1606|1603|13
1616720470000|2021-03-26 01:01:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1616720500000|2021-03-26 01:01:40|1605|1602|1605|1602|1605|1602|1605|1602|10
1616720510000|2021-03-26 01:01:50|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|12
1616720520000|2021-03-26 01:02:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|11
1616720540000|2021-03-26 01:02:20|1606|1603|1606|1603|1606|1603|1606|1603|4
1616720550000|2021-03-26 01:02:30|||||||||2
1616720560000|2021-03-26 01:02:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606|1603|5
1616720570000|2021-03-26 01:02:50|1606|1603|1606|1603|1606|1603|1605.5|1602.5|14
1616720580000|2021-03-26 01:03:00|1605|1602|1605|1602|1605|1602|1605|1602|7
1616720590000|2021-03-26 01:03:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1616720610000|2021-03-26 01:03:30|||||||||13
1616720620000|2021-03-26 01:03:40|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|8
1616720630000|2021-03-26 01:03:50|1604|1601|1603.5|1600.5|1604|1601|1603|1600|35
1616720640000|2021-03-26 01:04:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1602.5|1599.5|8
1616720650000|2021-03-26 01:04:10|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|5
1616720660000|2021-03-26 01:04:20|1602|1599|1603|1600|1603|1600|1602|1599|25
1616720670000|2021-03-26 01:04:30|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|24
1616720690000|2021-03-26 01:04:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|9
1616720700000|2021-03-26 01:05:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1616720710000|2021-03-26 01:05:10|1602|1599|1602|1599|1602|1599|1602|1599|3
1616720720000|2021-03-26 01:05:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|15
1616720730000|2021-03-26 01:05:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|8
1616720740000|2021-03-26 01:05:40|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|20
1616720750000|2021-03-26 01:05:50|1601|1598|1602|1599|1602|1599|1601|1598|10
1616720780000|2021-03-26 01:06:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1616720810000|2021-03-26 01:06:50|1602|1599|1602|1599|1602.5|1599.5|1602|1599|19
1616720820000|2021-03-26 01:07:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1616720830000|2021-03-26 01:07:10|||||||||8
1616720840000|2021-03-26 01:07:20|1603|1600|1603|1600|1603|1600|1603|1600|17
1616720850000|2021-03-26 01:07:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|51
1616720860000|2021-03-26 01:07:40|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|252
1616720870000|2021-03-26 01:07:50|||||||||271
1616720880000|2021-03-26 01:08:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|10
1616720890000|2021-03-26 01:08:10|||||||||1
1616720910000|2021-03-26 01:08:30|1602|1599|1602|1599|1602|1599|1602|1599|2
1616720930000|2021-03-26 01:08:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1616720950000|2021-03-26 01:09:10|1602|1599|1602|1599|1602|1599|1602|1599|6
1616720960000|2021-03-26 01:09:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1616720970000|2021-03-26 01:09:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|19
1616720980000|2021-03-26 01:09:40|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|15
1616720990000|2021-03-26 01:09:50|1602|1599|1601|1598|1602|1599|1601|1598|22
1616721020000|2021-03-26 01:10:20|1600.5|1597.5|1601.5|1598.5|1601.5|1598.5|1600.5|1597.5|30
1616721030000|2021-03-26 01:10:30|1601|1598|1601|1598|1601.5|1598.5|1601|1598|5
1616721040000|2021-03-26 01:10:40|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|3
1616721050000|2021-03-26 01:10:50|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|32
1616721060000|2021-03-26 01:11:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1616721070000|2021-03-26 01:11:10|1602|1599|1602|1599|1602|1599|1602|1599|5
1616721080000|2021-03-26 01:11:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1616721090000|2021-03-26 01:11:30|1602|1599|1602|1599|1602|1599|1602|1599|15
1616721100000|2021-03-26 01:11:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1616721130000|2021-03-26 01:12:10|1602|1599|1601.5|1598.5|1602|1599|1601|1598|17
1616721170000|2021-03-26 01:12:50|1601|1598|1601|1598|1601|1598|1600.5|1597.5|42
1616721180000|2021-03-26 01:13:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|6
1616721190000|2021-03-26 01:13:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|24
1616721200000|2021-03-26 01:13:20|1600|1597|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|23
1616721210000|2021-03-26 01:13:30|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|4
1616721220000|2021-03-26 01:13:40|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|47
1616721230000|2021-03-26 01:13:50|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|15
1616721240000|2021-03-26 01:14:00|1600|1597|1600|1597|1600|1597|1599.5|1596.5|20
1616721250000|2021-03-26 01:14:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|22
1616721260000|2021-03-26 01:14:20|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|46
1616721270000|2021-03-26 01:14:30|1598|1595|1599|1596|1599|1596|1598|1595|40
1616721280000|2021-03-26 01:14:40|1598.5|1595.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|22
1616721290000|2021-03-26 01:14:50|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|3
1616721300000|2021-03-26 01:15:00|1598|1595|1598|1595|1598|1595|1597|1594|49
1616721310000|2021-03-26 01:15:10|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|5
1616721320000|2021-03-26 01:15:20|1597.5|1594.5|1598.5|1595.5|1598.5|1595.5|1597.5|1594.5|30
1616721330000|2021-03-26 01:15:30|1599|1596|1599|1596|1599|1596|1598.5|1595.5|10
1616721350000|2021-03-26 01:15:50|||||||||11
1616721360000|2021-03-26 01:16:00|||||||||7
1616721370000|2021-03-26 01:16:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|16
1616721380000|2021-03-26 01:16:20|1600|1597|1600|1597|1600|1597|1599.5|1596.5|20
1616721390000|2021-03-26 01:16:30|||||||||1
1616721400000|2021-03-26 01:16:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|3
1616721410000|2021-03-26 01:16:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|3
1616721440000|2021-03-26 01:17:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|21
1616721450000|2021-03-26 01:17:30|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|10
1616721460000|2021-03-26 01:17:40|1600|1597|1600|1597|1600|1597|1600|1597|8
1616721470000|2021-03-26 01:17:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|22
1616721480000|2021-03-26 01:18:00|1600.5|1597.5|1601.5|1598.5|1601.5|1598.5|1600.5|1597.5|18
1616721490000|2021-03-26 01:18:10|1601|1598|1601|1598|1601|1598|1601|1598|5
1616721510000|2021-03-26 01:18:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|11
1616721530000|2021-03-26 01:18:50|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|18
1616721540000|2021-03-26 01:19:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1616721550000|2021-03-26 01:19:10|||||||||1
1616721560000|2021-03-26 01:19:20|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|18
1616721570000|2021-03-26 01:19:30|||||||||8
1616721580000|2021-03-26 01:19:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|3
1616721590000|2021-03-26 01:19:50|1600|1597|1600|1597|1600|1597|1600|1597|6
1616721600000|2021-03-26 01:20:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|9
1616721610000|2021-03-26 01:20:10|||||||||3
1616721620000|2021-03-26 01:20:20|||||||||2
1616721630000|2021-03-26 01:20:30|||||||||5
1616721640000|2021-03-26 01:20:40|1600|1597|1600.5|1597.5|1600.5|1597.5|1599.5|1596.5|15
1616721650000|2021-03-26 01:20:50|1601|1598|1601|1598|1601|1598|1601|1598|11
1616721660000|2021-03-26 01:21:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1616721670000|2021-03-26 01:21:10|||||||||7
1616721680000|2021-03-26 01:21:20|1601|1598|1601|1598|1601|1598|1601|1598|3
1616721690000|2021-03-26 01:21:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1616721700000|2021-03-26 01:21:40|1601|1598|1601|1598|1601|1598|1601|1598|8
1616721710000|2021-03-26 01:21:50|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|7
1616721720000|2021-03-26 01:22:00|||||||||1
1616721730000|2021-03-26 01:22:10|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|7
1616721740000|2021-03-26 01:22:20|||||||||1
1616721760000|2021-03-26 01:22:40|1600|1597|1600|1597|1600|1597|1600|1597|8
1616721770000|2021-03-26 01:22:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1616721790000|2021-03-26 01:23:10|1599|1596|1599|1596|1599|1596|1599|1596|18
1616721800000|2021-03-26 01:23:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|11
1616721810000|2021-03-26 01:23:30|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|15
1616721820000|2021-03-26 01:23:40|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|12
1616721830000|2021-03-26 01:23:50|1599|1596|1599|1596|1599|1596|1599|1596|6
1616721840000|2021-03-26 01:24:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|15
1616721860000|2021-03-26 01:24:20|1600|1597|1600|1597|1600|1597|1600|1597|19
1616721880000|2021-03-26 01:24:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1616721900000|2021-03-26 01:25:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|20
1616721910000|2021-03-26 01:25:10|||||||||3
1616721930000|2021-03-26 01:25:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1616721940000|2021-03-26 01:25:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1616721950000|2021-03-26 01:25:50|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|3
1616721960000|2021-03-26 01:26:00|1599|1596|1599|1596|1599.5|1596.5|1599|1596|12
1616721970000|2021-03-26 01:26:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|28
1616721980000|2021-03-26 01:26:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1616721990000|2021-03-26 01:26:30|||||||||1
1616722000000|2021-03-26 01:26:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598|1595|16
1616722040000|2021-03-26 01:27:20|||||||||12
1616722050000|2021-03-26 01:27:30|1599|1596|1599|1596|1599|1596|1599|1596|10
1616722060000|2021-03-26 01:27:40|||||||||9
1616722070000|2021-03-26 01:27:50|||||||||1
1616722090000|2021-03-26 01:28:10|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|6
1616722110000|2021-03-26 01:28:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1616722150000|2021-03-26 01:29:10|1599|1596|1599|1596|1599|1596|1599|1596|86
1616722200000|2021-03-26 01:30:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|10
1616722210000|2021-03-26 01:30:10|1599|1596|1599|1596|1599|1596|1599|1596|5
1616722220000|2021-03-26 01:30:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1616722230000|2021-03-26 01:30:30|1599|1596|1599|1596|1599.5|1596.5|1599|1596|33
1616722250000|2021-03-26 01:30:50|||||||||5
1616722270000|2021-03-26 01:31:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1616722290000|2021-03-26 01:31:30|1599|1596|1599|1596|1599|1596|1599|1596|12
1616722300000|2021-03-26 01:31:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1616722320000|2021-03-26 01:32:00|1599|1596|1599|1596|1599|1596|1599|1596|4
1616722330000|2021-03-26 01:32:10|||||||||13
1616722350000|2021-03-26 01:32:30|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|8
1616722360000|2021-03-26 01:32:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1616722370000|2021-03-26 01:32:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|12
1616722380000|2021-03-26 01:33:00|||||||||10
1616722390000|2021-03-26 01:33:10|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|9
1616722400000|2021-03-26 01:33:20|1600|1597|1600|1597|1600|1597|1600|1597|4
1616722430000|2021-03-26 01:33:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1616722460000|2021-03-26 01:34:20|1600|1597|1600|1597|1600|1597|1600|1597|6
1616722470000|2021-03-26 01:34:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1616722490000|2021-03-26 01:34:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1616722500000|2021-03-26 01:35:00|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|19
1616722510000|2021-03-26 01:35:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1616722530000|2021-03-26 01:35:30|1600|1597|1599|1596|1600|1597|1599|1596|243
1616722540000|2021-03-26 01:35:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1616722560000|2021-03-26 01:36:00|1599|1596|1599|1596|1599|1596|1599|1596|11
1616722570000|2021-03-26 01:36:10|||||||||2
1616722580000|2021-03-26 01:36:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1616722590000|2021-03-26 01:36:30|1599|1596|1599|1596|1599|1596|1599|1596|2
1616722600000|2021-03-26 01:36:40|||||||||4
1616722610000|2021-03-26 01:36:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|67
1616722620000|2021-03-26 01:37:00|1599|1596|1599|1596|1599|1596|1599|1596|5
1616722630000|2021-03-26 01:37:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|12
1616722640000|2021-03-26 01:37:20|1599|1596|1599|1596|1599|1596|1599|1596|4
1616722660000|2021-03-26 01:37:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1616722670000|2021-03-26 01:37:50|1599|1596|1599|1596|1599|1596|1599|1596|2
1616722690000|2021-03-26 01:38:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1616722710000|2021-03-26 01:38:30|||||||||9
1616722720000|2021-03-26 01:38:40|1598|1595|1598|1595|1598.5|1595.5|1598|1595|9
1616722730000|2021-03-26 01:38:50|1597.5|1594.5|1598|1595|1598.5|1595.5|1597.5|1594.5|8
1616722740000|2021-03-26 01:39:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|11
1616722770000|2021-03-26 01:39:30|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|10
1616722780000|2021-03-26 01:39:40|1599|1596|1599|1596|1599|1596|1599|1596|28
1616722790000|2021-03-26 01:39:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1616722820000|2021-03-26 01:40:20|1599|1596|1599|1596|1599|1596|1599|1596|6
1616722830000|2021-03-26 01:40:30|||||||||13
1616722860000|2021-03-26 01:41:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|9
1616722890000|2021-03-26 01:41:30|1599|1596|1599|1596|1599|1596|1599|1596|2
1616722930000|2021-03-26 01:42:10|||||||||12
1616722950000|2021-03-26 01:42:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1616722970000|2021-03-26 01:42:50|1599|1596|1599|1596|1599|1596|1599|1596|6
1616723000000|2021-03-26 01:43:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1616723010000|2021-03-26 01:43:30|1600|1597|1600|1597|1600|1597|1600|1597|27
1616723040000|2021-03-26 01:44:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|24
1616723050000|2021-03-26 01:44:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1616723060000|2021-03-26 01:44:20|1599.5|1596.5|1600.5|1597.5|1600.5|1597.5|1599.5|1596.5|8
1616723070000|2021-03-26 01:44:30|1600|1597|1600|1597|1600|1597|1600|1597|8
1616723090000|2021-03-26 01:44:50|1599.5|1596.5|1600|1597|1600|1597|1599|1596|20
1616723110000|2021-03-26 01:45:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1616723120000|2021-03-26 01:45:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1616723150000|2021-03-26 01:45:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|11
1616723170000|2021-03-26 01:46:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|13
1616723180000|2021-03-26 01:46:20|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|7
1616723190000|2021-03-26 01:46:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|11
1616723200000|2021-03-26 01:46:40|1599|1596|1599|1596|1599|1596|1599|1596|2
1616723220000|2021-03-26 01:47:00|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|6
1616723260000|2021-03-26 01:47:40|||||||||6
1616723270000|2021-03-26 01:47:50|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|24
1616723290000|2021-03-26 01:48:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|21
1616723300000|2021-03-26 01:48:20|||||||||5
1616723310000|2021-03-26 01:48:30|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|10
1616723340000|2021-03-26 01:49:00|1601|1598|1601|1598|1601|1598|1601|1598|15
1616723350000|2021-03-26 01:49:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1616723390000|2021-03-26 01:49:50|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|12
1616723400000|2021-03-26 01:50:00|1601|1598|1601|1598|1601|1598|1601|1598|4
1616723410000|2021-03-26 01:50:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1616723420000|2021-03-26 01:50:20|||||||||3
1616723430000|2021-03-26 01:50:30|1601|1598|1601|1598|1601|1598|1601|1598|2
1616723460000|2021-03-26 01:51:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|15
1616723490000|2021-03-26 01:51:30|1601|1598|1601|1598|1601|1598|1601|1598|30
1616723550000|2021-03-26 01:52:30|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|32
1616723580000|2021-03-26 01:53:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|16
1616723600000|2021-03-26 01:53:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1616723630000|2021-03-26 01:53:50|1601|1598|1601|1598|1601|1598|1601|1598|2
1616723660000|2021-03-26 01:54:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|20
1616723670000|2021-03-26 01:54:30|1602|1599|1602|1599|1602|1599|1602|1599|14
1616723680000|2021-03-26 01:54:40|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|12
1616723700000|2021-03-26 01:55:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1616723720000|2021-03-26 01:55:20|1602|1599|1602|1599|1602|1599|1602|1599|4
1616723740000|2021-03-26 01:55:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602|1599|4
1616723750000|2021-03-26 01:55:50|||||||||18
1616723760000|2021-03-26 01:56:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|14
1616723770000|2021-03-26 01:56:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1616723780000|2021-03-26 01:56:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|10
1616723800000|2021-03-26 01:56:40|1603|1600|1603|1600|1603|1600|1603|1600|3
1616723820000|2021-03-26 01:57:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|12
1616723830000|2021-03-26 01:57:10|||||||||205
1616723860000|2021-03-26 01:57:40|1602|1599|1602|1599|1602|1599|1602|1599|55
1616723870000|2021-03-26 01:57:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1616723880000|2021-03-26 01:58:00|||||||||11
1616723890000|2021-03-26 01:58:10|1603|1600|1603|1600|1603|1600|1603|1600|5
1616723950000|2021-03-26 01:59:10|||||||||124
1616723960000|2021-03-26 01:59:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|14
1616723970000|2021-03-26 01:59:30|||||||||5
1616724050000|2021-03-26 02:00:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|13
1616724070000|2021-03-26 02:01:10|||||||||11
1616724120000|2021-03-26 02:02:00|||||||||13
1616724130000|2021-03-26 02:02:10|1603|1600|1603|1600|1603|1600|1603|1600|2
1616724150000|2021-03-26 02:02:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|16
1616724170000|2021-03-26 02:02:50|1604|1601|1604|1601|1604|1601|1604|1601|12
1616724180000|2021-03-26 02:03:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1616724190000|2021-03-26 02:03:10|||||||||6
1616724210000|2021-03-26 02:03:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1616724220000|2021-03-26 02:03:40|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|12
1616724310000|2021-03-26 02:05:10|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|19
1616724320000|2021-03-26 02:05:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|12
1616724360000|2021-03-26 02:06:00|||||||||16
1616724370000|2021-03-26 02:06:10|||||||||5
1616724400000|2021-03-26 02:06:40|1604|1601|1604|1601|1604|1601|1604|1601|3
1616724410000|2021-03-26 02:06:50|||||||||5
1616724430000|2021-03-26 02:07:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|18
1616724450000|2021-03-26 02:07:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1616724470000|2021-03-26 02:07:50|||||||||20
1616724550000|2021-03-26 02:09:10|||||||||16
1616724560000|2021-03-26 02:09:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1616724570000|2021-03-26 02:09:30|1605|1602|1605|1602|1605|1602|1605|1602|9
1616724580000|2021-03-26 02:09:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1616724590000|2021-03-26 02:09:50|1604|1601|1604|1601|1604|1601|1604|1601|18
1616724620000|2021-03-26 02:10:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|6
1616724640000|2021-03-26 02:10:40|||||||||3
1616724670000|2021-03-26 02:11:10|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|17
1616724680000|2021-03-26 02:11:20|1605|1602|1605|1602|1605|1602|1605|1602|3
1616724690000|2021-03-26 02:11:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1616724700000|2021-03-26 02:11:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1616724720000|2021-03-26 02:12:00|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|19
1616724730000|2021-03-26 02:12:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|35
1616724750000|2021-03-26 02:12:30|1606|1603|1606|1603|1606|1603|1606|1603|8
1616724760000|2021-03-26 02:12:40|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|12
1616724770000|2021-03-26 02:12:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1616724780000|2021-03-26 02:13:00|||||||||2
1616724790000|2021-03-26 02:13:10|1606|1603|1606|1603|1606|1603|1606|1603|19
1616724800000|2021-03-26 02:13:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1616724810000|2021-03-26 02:13:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1616724870000|2021-03-26 02:14:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|12
1616724880000|2021-03-26 02:14:40|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|4
1616724900000|2021-03-26 02:15:00|1606|1603|1606|1603|1606|1603|1606|1603|4
1616724930000|2021-03-26 02:15:30|||||||||13
1616724940000|2021-03-26 02:15:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1616724960000|2021-03-26 02:16:00|1607|1604|1607|1604|1607|1604|1607|1604|34
1616724970000|2021-03-26 02:16:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606|1603|32
1616724990000|2021-03-26 02:16:30|||||||||2
1616725000000|2021-03-26 02:16:40|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|4
1616725010000|2021-03-26 02:16:50|||||||||1
1616725020000|2021-03-26 02:17:00|1607|1604|1607|1604|1607|1604|1607|1604|3
1616725030000|2021-03-26 02:17:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|11
1616725050000|2021-03-26 02:17:30|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|22
1616725060000|2021-03-26 02:17:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|19
1616725070000|2021-03-26 02:17:50|||||||||1
1616725080000|2021-03-26 02:18:00|||||||||3
1616725090000|2021-03-26 02:18:10|1607|1604|1607|1604|1607|1604|1607|1604|9
1616725100000|2021-03-26 02:18:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|4
1616725140000|2021-03-26 02:19:00|1607|1604|1607|1604|1607|1604|1607|1604|22
1616725150000|2021-03-26 02:19:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1616725160000|2021-03-26 02:19:20|1607|1604|1607|1604|1607|1604|1607|1604|2
1616725170000|2021-03-26 02:19:30|||||||||8
1616725190000|2021-03-26 02:19:50|||||||||1
1616725210000|2021-03-26 02:20:10|||||||||8
1616725220000|2021-03-26 02:20:20|||||||||2
1616725230000|2021-03-26 02:20:30|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|19
1616725240000|2021-03-26 02:20:40|||||||||2
1616725300000|2021-03-26 02:21:40|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|19
1616725320000|2021-03-26 02:22:00|||||||||1
1616725330000|2021-03-26 02:22:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1616725400000|2021-03-26 02:23:20|1606|1603|1606|1603|1606|1603|1606|1603|13
1616725410000|2021-03-26 02:23:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|17
1616725420000|2021-03-26 02:23:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1616725430000|2021-03-26 02:23:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|11
1616725440000|2021-03-26 02:24:00|||||||||1
1616725460000|2021-03-26 02:24:20|||||||||6
1616725510000|2021-03-26 02:25:10|||||||||5
1616725550000|2021-03-26 02:25:50|1606|1603|1606|1603|1606|1603|1606|1603|3
1616725590000|2021-03-26 02:26:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1616725600000|2021-03-26 02:26:40|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|6
1616725610000|2021-03-26 02:26:50|||||||||8
1616725640000|2021-03-26 02:27:20|1605|1602|1605|1602|1605|1602|1605|1602|7
1616725650000|2021-03-26 02:27:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1616725660000|2021-03-26 02:27:40|1604|1601|1604|1601|1604|1601|1604|1601|6
1616725670000|2021-03-26 02:27:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1616725680000|2021-03-26 02:28:00|1605|1602|1605|1602|1605|1602|1605|1602|7
1616725780000|2021-03-26 02:29:40|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|398
1616725790000|2021-03-26 02:29:50|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|6
1616725820000|2021-03-26 02:30:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1616725870000|2021-03-26 02:31:10|1605|1602|1605|1602|1605|1602|1605|1602|7
1616725880000|2021-03-26 02:31:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1616725960000|2021-03-26 02:32:40|||||||||9
1616725970000|2021-03-26 02:32:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1616726000000|2021-03-26 02:33:20|||||||||5
1616726010000|2021-03-26 02:33:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616726020000|2021-03-26 02:33:40|||||||||3
1616726090000|2021-03-26 02:34:50|||||||||4
1616726110000|2021-03-26 02:35:10|1606|1603|1606|1603|1606|1603|1606|1603|4
1616726140000|2021-03-26 02:35:40|||||||||19
1616726150000|2021-03-26 02:35:50|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|20
1616726200000|2021-03-26 02:36:40|1606.5|1603.5|1606.5|1603.5|1607|1604|1606.5|1603.5|14
1616726230000|2021-03-26 02:37:10|||||||||11
1616726240000|2021-03-26 02:37:20|1607|1604|1607|1604|1607|1604|1607|1604|2
1616726310000|2021-03-26 02:38:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|15
1616726320000|2021-03-26 02:38:40|||||||||8
1616726370000|2021-03-26 02:39:30|||||||||5
1616726380000|2021-03-26 02:39:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1616726410000|2021-03-26 02:40:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|11
1616726430000|2021-03-26 02:40:30|1607|1604|1607|1604|1607|1604|1607|1604|2
1616726460000|2021-03-26 02:41:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|21
1616726540000|2021-03-26 02:42:20|1606|1603|1606|1603|1606|1603|1606|1603|10
1616726590000|2021-03-26 02:43:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1616726600000|2021-03-26 02:43:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1616726640000|2021-03-26 02:44:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|15
1616726690000|2021-03-26 02:44:50|1605|1602|1605|1602|1605|1602|1605|1602|8
1616726810000|2021-03-26 02:46:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|15
1616726880000|2021-03-26 02:48:00|1605|1602|1605|1602|1606|1603|1605|1602|19
1616726890000|2021-03-26 02:48:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616727060000|2021-03-26 02:51:00|1606|1603|1606|1603|1606|1603|1606|1603|30
1616727110000|2021-03-26 02:51:50|||||||||9
1616727140000|2021-03-26 02:52:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1616727150000|2021-03-26 02:52:30|1607|1604|1607|1604|1607|1604|1607|1604|7
1616727160000|2021-03-26 02:52:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1616727170000|2021-03-26 02:52:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1616727180000|2021-03-26 02:53:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1616727210000|2021-03-26 02:53:30|||||||||2
1616727240000|2021-03-26 02:54:00|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|5
1616727260000|2021-03-26 02:54:20|||||||||7
1616727270000|2021-03-26 02:54:30|||||||||4
1616727330000|2021-03-26 02:55:30|1606|1603|1606|1603|1606|1603|1606|1603|104
1616727380000|2021-03-26 02:56:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1616727420000|2021-03-26 02:57:00|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|20
1616727430000|2021-03-26 02:57:10|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|3
1616727440000|2021-03-26 02:57:20|||||||||5
1616727480000|2021-03-26 02:58:00|1607|1604|1607|1604|1607|1604|1607|1604|3
1616727580000|2021-03-26 02:59:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|369
1616727590000|2021-03-26 02:59:50|||||||||1
1616727600000|2021-03-26 03:00:00|1606|1603|1606|1603|1606.5|1603.5|1606|1603|5
1616727650000|2021-03-26 03:00:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|9
1616727670000|2021-03-26 03:01:10|||||||||3
1616727750000|2021-03-26 03:02:30|1607|1604|1607|1604|1607|1604|1607|1604|5
1616727790000|2021-03-26 03:03:10|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|12
1616727800000|2021-03-26 03:03:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1616727830000|2021-03-26 03:03:50|||||||||3
1616727910000|2021-03-26 03:05:10|||||||||6
1616727930000|2021-03-26 03:05:30|||||||||3
1616727960000|2021-03-26 03:06:00|||||||||1
1616727970000|2021-03-26 03:06:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1616728030000|2021-03-26 03:07:10|||||||||10
1616728040000|2021-03-26 03:07:20|||||||||2
1616728070000|2021-03-26 03:07:50|||||||||8
1616728130000|2021-03-26 03:08:50|||||||||73
1616728190000|2021-03-26 03:09:50|||||||||16
1616728260000|2021-03-26 03:11:00|1606|1603|1606|1603|1606|1603|1606|1603|30
1616728270000|2021-03-26 03:11:10|||||||||2
1616728280000|2021-03-26 03:11:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1616728290000|2021-03-26 03:11:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1616728310000|2021-03-26 03:11:50|||||||||6
1616728330000|2021-03-26 03:12:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1616728340000|2021-03-26 03:12:20|1606|1603|1606|1603|1606|1603|1606|1603|7
1616728470000|2021-03-26 03:14:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|164
1616728510000|2021-03-26 03:15:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1616728520000|2021-03-26 03:15:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1616728540000|2021-03-26 03:15:40|||||||||76
1616728550000|2021-03-26 03:15:50|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|2
1616728570000|2021-03-26 03:16:10|1606|1603|1606|1603|1606|1603|1606|1603|4
1616728590000|2021-03-26 03:16:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1616728620000|2021-03-26 03:17:00|1606|1603|1606|1603|1606|1603|1606|1603|11
1616728630000|2021-03-26 03:17:10|1606.5|1603.5|1606|1603|1606.5|1603.5|1605.5|1602.5|16
1616728650000|2021-03-26 03:17:30|||||||||3
1616728660000|2021-03-26 03:17:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1616728670000|2021-03-26 03:17:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1616728710000|2021-03-26 03:18:30|||||||||5
1616728720000|2021-03-26 03:18:40|||||||||309
1616728760000|2021-03-26 03:19:20|1605.5|1602.5|1606.5|1603.5|1606.5|1603.5|1605.5|1602.5|163
1616728770000|2021-03-26 03:19:30|1606|1603|1606|1603|1606|1603|1606|1603|5
1616728880000|2021-03-26 03:21:20|1605.5|1602.5|1606.5|1603.5|1606.5|1603.5|1605.5|1602.5|18
1616729000000|2021-03-26 03:23:20|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|23
1616729060000|2021-03-26 03:24:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1616729070000|2021-03-26 03:24:30|1606|1603|1606|1603|1606|1603|1606|1603|401
1616729090000|2021-03-26 03:24:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616729110000|2021-03-26 03:25:10|||||||||6
1616729120000|2021-03-26 03:25:20|1605|1602|1605|1602|1605|1602|1605|1602|8
1616729130000|2021-03-26 03:25:30|||||||||2
1616729150000|2021-03-26 03:25:50|||||||||1
1616729170000|2021-03-26 03:26:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1616729190000|2021-03-26 03:26:30|1605|1602|1605|1602|1605|1602|1605|1602|5
1616729220000|2021-03-26 03:27:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|53
1616729240000|2021-03-26 03:27:20|1605|1602|1605|1602|1605|1602|1605|1602|10
1616729260000|2021-03-26 03:27:40|||||||||3
1616729300000|2021-03-26 03:28:20|||||||||1
1616729330000|2021-03-26 03:28:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1616729340000|2021-03-26 03:29:00|1605|1602|1605|1602|1605|1602|1605|1602|11
1616729410000|2021-03-26 03:30:10|||||||||3
1616729430000|2021-03-26 03:30:30|1604|1601|1604|1601|1604|1601|1604|1601|9
1616729440000|2021-03-26 03:30:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1616729460000|2021-03-26 03:31:00|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|11
1616729490000|2021-03-26 03:31:30|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|20
1616729500000|2021-03-26 03:31:40|||||||||2
1616729520000|2021-03-26 03:32:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1616729550000|2021-03-26 03:32:30|||||||||1
1616729580000|2021-03-26 03:33:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|9
1616729590000|2021-03-26 03:33:10|1604|1601|1604|1601|1604|1601|1604|1601|5
1616729610000|2021-03-26 03:33:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|20
1616729630000|2021-03-26 03:33:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1616729650000|2021-03-26 03:34:10|||||||||3
1616729660000|2021-03-26 03:34:20|||||||||2
1616729680000|2021-03-26 03:34:40|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|18
1616729690000|2021-03-26 03:34:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1616729740000|2021-03-26 03:35:40|||||||||4
1616729790000|2021-03-26 03:36:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1616729800000|2021-03-26 03:36:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1616729810000|2021-03-26 03:36:50|||||||||1
1616729850000|2021-03-26 03:37:30|||||||||3
1616729860000|2021-03-26 03:37:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1616729940000|2021-03-26 03:39:00|||||||||260
1616729950000|2021-03-26 03:39:10|||||||||4
1616729960000|2021-03-26 03:39:20|||||||||5
1616729970000|2021-03-26 03:39:30|1604|1601|1604|1601|1604|1601|1604|1601|11
1616729980000|2021-03-26 03:39:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1616729990000|2021-03-26 03:39:50|1604|1601|1604|1601|1604|1601|1604|1601|3
1616730150000|2021-03-26 03:42:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|374
1616730210000|2021-03-26 03:43:30|1604|1601|1604|1601|1604|1601|1604|1601|74
1616730220000|2021-03-26 03:43:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1616730230000|2021-03-26 03:43:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1616730240000|2021-03-26 03:44:00|||||||||2
1616730290000|2021-03-26 03:44:50|||||||||7
1616730320000|2021-03-26 03:45:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|13
1616730340000|2021-03-26 03:45:40|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|7
1616730380000|2021-03-26 03:46:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1616730450000|2021-03-26 03:47:30|||||||||105
1616730490000|2021-03-26 03:48:10|1604|1601|1604|1601|1604|1601|1604|1601|103
1616730500000|2021-03-26 03:48:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1616730510000|2021-03-26 03:48:30|||||||||5
1616730520000|2021-03-26 03:48:40|1603|1600|1604|1601|1604|1601|1603|1600|3
1616730550000|2021-03-26 03:49:10|||||||||3
1616730560000|2021-03-26 03:49:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1616730570000|2021-03-26 03:49:30|||||||||4
1616730600000|2021-03-26 03:50:00|1604|1601|1604|1601|1604|1601|1604|1601|3
1616730640000|2021-03-26 03:50:40|||||||||8
1616730700000|2021-03-26 03:51:40|1603.5|1600.5|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|12
1616730710000|2021-03-26 03:51:50|||||||||1
1616730790000|2021-03-26 03:53:10|1604|1601|1604|1601|1604|1601|1604|1601|36
1616730870000|2021-03-26 03:54:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|15
1616730880000|2021-03-26 03:54:40|1603.5|1600.5|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|12
1616730920000|2021-03-26 03:55:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1616731070000|2021-03-26 03:57:50|1604.5|1601.5|1603.5|1600.5|1604.5|1601.5|1603.5|1600.5|264
1616731220000|2021-03-26 04:00:20|1604|1601|1604|1601|1604|1601|1604|1601|464
1616731250000|2021-03-26 04:00:50|1603.5|1600.5|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|17
1616731260000|2021-03-26 04:01:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|18
1616731270000|2021-03-26 04:01:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1616731310000|2021-03-26 04:01:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|14
1616731360000|2021-03-26 04:02:40|||||||||160
1616731370000|2021-03-26 04:02:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1616731380000|2021-03-26 04:03:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1616731400000|2021-03-26 04:03:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1616731410000|2021-03-26 04:03:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1616731430000|2021-03-26 04:03:50|1604.5|1601.5|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|19
1616731440000|2021-03-26 04:04:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1616731450000|2021-03-26 04:04:10|||||||||4
1616731460000|2021-03-26 04:04:20|||||||||1
1616731480000|2021-03-26 04:04:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616731500000|2021-03-26 04:05:00|1605|1602|1606|1603|1606|1603|1605|1602|20
1616731510000|2021-03-26 04:05:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1616731520000|2021-03-26 04:05:20|1606|1603|1606|1603|1606|1603|1606|1603|2
1616731530000|2021-03-26 04:05:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616731550000|2021-03-26 04:05:50|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|20
1616731610000|2021-03-26 04:06:50|1605|1602|1605|1602|1605|1602|1605|1602|15
1616731650000|2021-03-26 04:07:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1616731670000|2021-03-26 04:07:50|1606|1603|1606|1603|1606|1603|1606|1603|473
1616731760000|2021-03-26 04:09:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|16
1616731790000|2021-03-26 04:09:50|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|254
1616731800000|2021-03-26 04:10:00|||||||||2
1616731830000|2021-03-26 04:10:30|||||||||131
1616731840000|2021-03-26 04:10:40|||||||||1
1616731920000|2021-03-26 04:12:00|1605|1602|1605|1602|1605|1602|1605|1602|7
1616731930000|2021-03-26 04:12:10|||||||||8
1616731940000|2021-03-26 04:12:20|||||||||1
1616731950000|2021-03-26 04:12:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1616731980000|2021-03-26 04:13:00|||||||||6
1616732000000|2021-03-26 04:13:20|||||||||2
1616732010000|2021-03-26 04:13:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1616732100000|2021-03-26 04:15:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|23
1616732110000|2021-03-26 04:15:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1616732160000|2021-03-26 04:16:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1616732200000|2021-03-26 04:16:40|1605|1602|1605|1602|1605|1602|1605|1602|7
1616732340000|2021-03-26 04:19:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|19
1616732380000|2021-03-26 04:19:40|||||||||2
1616732440000|2021-03-26 04:20:40|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|18
1616732490000|2021-03-26 04:21:30|||||||||7
1616732520000|2021-03-26 04:22:00|1604.5|1601.5|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|10
1616732590000|2021-03-26 04:23:10|||||||||17
1616732630000|2021-03-26 04:23:50|1606|1603|1606|1603|1606|1603|1606|1603|4
1616732640000|2021-03-26 04:24:00|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|13
1616732650000|2021-03-26 04:24:10|||||||||1
1616732660000|2021-03-26 04:24:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605|1602|11
1616732710000|2021-03-26 04:25:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1616732740000|2021-03-26 04:25:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1616732790000|2021-03-26 04:26:30|1605|1602|1605|1602|1605|1602|1605|1602|17
1616732890000|2021-03-26 04:28:10|1604|1601|1604.5|1601.5|1605|1602|1604|1601|14
1616732900000|2021-03-26 04:28:20|||||||||4
1616732910000|2021-03-26 04:28:30|||||||||3
1616732940000|2021-03-26 04:29:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1616733040000|2021-03-26 04:30:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|72
1616733060000|2021-03-26 04:31:00|1605|1602|1605|1602|1605|1602|1605|1602|52
1616733070000|2021-03-26 04:31:10|1604|1601|1604|1601|1604|1601|1604|1601|19
1616733170000|2021-03-26 04:32:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1616733240000|2021-03-26 04:34:00|||||||||7
1616733250000|2021-03-26 04:34:10|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|10
1616733260000|2021-03-26 04:34:20|||||||||7
1616733300000|2021-03-26 04:35:00|||||||||1
1616733330000|2021-03-26 04:35:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1616733370000|2021-03-26 04:36:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1616733420000|2021-03-26 04:37:00|||||||||2
1616733430000|2021-03-26 04:37:10|||||||||1
1616733440000|2021-03-26 04:37:20|1604|1601|1604|1601|1604|1601|1604|1601|5
1616733480000|2021-03-26 04:38:00|||||||||4
1616733540000|2021-03-26 04:39:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1616733620000|2021-03-26 04:40:20|1605|1602|1604|1601|1605|1602|1604|1601|23
1616733720000|2021-03-26 04:42:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1616733730000|2021-03-26 04:42:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1616733760000|2021-03-26 04:42:40|||||||||5
1616733800000|2021-03-26 04:43:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|11
1616733810000|2021-03-26 04:43:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1616740200000|2021-03-26 06:30:00|1605|1602|1606|1603|1606|1603|1605|1602|45
1616740210000|2021-03-26 06:30:10|||||||||11
1616740220000|2021-03-26 06:30:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1616740230000|2021-03-26 06:30:30|1606|1603|1606|1603|1606|1603|1606|1603|6
1616740260000|2021-03-26 06:31:00|||||||||6
1616740270000|2021-03-26 06:31:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616740290000|2021-03-26 06:31:30|||||||||3
1616740400000|2021-03-26 06:33:20|1605|1602|1605|1602|1605|1602|1605|1602|23
1616740420000|2021-03-26 06:33:40|||||||||1
1616740470000|2021-03-26 06:34:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1616740540000|2021-03-26 06:35:40|||||||||13
1616740580000|2021-03-26 06:36:20|1605|1602|1605|1602|1605|1602|1605|1602|3
1616740590000|2021-03-26 06:36:30|||||||||1
1616740650000|2021-03-26 06:37:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|14
1616740710000|2021-03-26 06:38:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|23
1616740820000|2021-03-26 06:40:20|1605|1602|1605|1602|1605|1602|1605|1602|3
1616740830000|2021-03-26 06:40:30|||||||||4
1616740840000|2021-03-26 06:40:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1616740920000|2021-03-26 06:42:00|1605|1602|1605|1602|1605|1602|1605|1602|21
1616740960000|2021-03-26 06:42:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1616741000000|2021-03-26 06:43:20|1605|1602|1606|1603|1606|1603|1605|1602|18
1616741030000|2021-03-26 06:43:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1616741040000|2021-03-26 06:44:00|||||||||7
1616741060000|2021-03-26 06:44:20|1605|1602|1605|1602|1605|1602|1605|1602|73
1616741080000|2021-03-26 06:44:40|||||||||2
1616741180000|2021-03-26 06:46:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|22
1616741210000|2021-03-26 06:46:50|1605|1602|1605|1602|1605|1602|1605|1602|5
1616741230000|2021-03-26 06:47:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|15
1616741270000|2021-03-26 06:47:50|1605|1602|1605|1602|1605|1602|1605|1602|20
1616741290000|2021-03-26 06:48:10|||||||||51
1616741330000|2021-03-26 06:48:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|83
1616741340000|2021-03-26 06:49:00|||||||||2
1616741350000|2021-03-26 06:49:10|||||||||5
1616741370000|2021-03-26 06:49:30|||||||||5
1616741400000|2021-03-26 06:50:00|1604|1601|1604|1601|1604|1601|1604|1601|7
1616741420000|2021-03-26 06:50:20|||||||||13
1616741430000|2021-03-26 06:50:30|||||||||6
1616741460000|2021-03-26 06:51:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1616741540000|2021-03-26 06:52:20|||||||||22
1616741620000|2021-03-26 06:53:40|1604|1601|1604|1601|1604|1601|1604|1601|47
1616741630000|2021-03-26 06:53:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|11
1616741670000|2021-03-26 06:54:30|1604|1601|1604|1601|1604|1601|1604|1601|15
1616741680000|2021-03-26 06:54:40|||||||||7
1616741760000|2021-03-26 06:56:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|22
1616741790000|2021-03-26 06:56:30|||||||||11
1616741830000|2021-03-26 06:57:10|1604|1601|1604|1601|1604|1601|1604|1601|2
1616741840000|2021-03-26 06:57:20|||||||||17
1616741860000|2021-03-26 06:57:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|15
1616741870000|2021-03-26 06:57:50|1605|1602|1605|1602|1605|1602|1605|1602|9
1616741900000|2021-03-26 06:58:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|18
1616741910000|2021-03-26 06:58:30|1605|1602|1605|1602|1605|1602|1605|1602|12
1616741970000|2021-03-26 06:59:30|||||||||23
1616742020000|2021-03-26 07:00:20|||||||||4
1616742040000|2021-03-26 07:00:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|13
1616742070000|2021-03-26 07:01:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|13
1616742080000|2021-03-26 07:01:20|||||||||6
1616742110000|2021-03-26 07:01:50|||||||||10
1616742120000|2021-03-26 07:02:00|||||||||194
1616742130000|2021-03-26 07:02:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1616742170000|2021-03-26 07:02:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1616742220000|2021-03-26 07:03:40|||||||||6
1616742250000|2021-03-26 07:04:10|||||||||9
1616742260000|2021-03-26 07:04:20|1604|1601|1604|1601|1604|1601|1604|1601|7
1616742270000|2021-03-26 07:04:30|||||||||26
1616742300000|2021-03-26 07:05:00|||||||||29
1616742310000|2021-03-26 07:05:10|||||||||1
1616742340000|2021-03-26 07:05:40|||||||||7
1616742350000|2021-03-26 07:05:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1616742380000|2021-03-26 07:06:20|1604|1601|1604|1601|1604|1601|1604|1601|25
1616742420000|2021-03-26 07:07:00|||||||||19
1616742440000|2021-03-26 07:07:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|5
1616742540000|2021-03-26 07:09:00|||||||||46
1616742550000|2021-03-26 07:09:10|||||||||6
1616742620000|2021-03-26 07:10:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|14
1616742630000|2021-03-26 07:10:30|||||||||15
1616742640000|2021-03-26 07:10:40|1604|1601|1604|1601|1604|1601|1604|1601|19
1616742660000|2021-03-26 07:11:00|||||||||8
1616742750000|2021-03-26 07:12:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|21
1616742770000|2021-03-26 07:12:50|||||||||13
1616742790000|2021-03-26 07:13:10|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|16
1616742800000|2021-03-26 07:13:20|||||||||6
1616742820000|2021-03-26 07:13:40|||||||||26
1616742840000|2021-03-26 07:14:00|||||||||4
1616742980000|2021-03-26 07:16:20|1604|1601|1604|1601|1604|1601|1604|1601|7
1616742990000|2021-03-26 07:16:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1616743000000|2021-03-26 07:16:40|||||||||6
1616743070000|2021-03-26 07:17:50|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|79
1616743090000|2021-03-26 07:18:10|||||||||40
1616743160000|2021-03-26 07:19:20|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|13
1616743200000|2021-03-26 07:20:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|17
1616743210000|2021-03-26 07:20:10|1604|1601|1604|1601|1604|1601|1604|1601|8
1616743270000|2021-03-26 07:21:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|13
1616743320000|2021-03-26 07:22:00|||||||||4
1616743340000|2021-03-26 07:22:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|6
1616743360000|2021-03-26 07:22:40|1605|1602|1605|1602|1605|1602|1605|1602|5
1616743370000|2021-03-26 07:22:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1616743410000|2021-03-26 07:23:30|||||||||9
1616743460000|2021-03-26 07:24:20|1604|1601|1604|1601|1604|1601|1604|1601|7
1616743520000|2021-03-26 07:25:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|10
1616743530000|2021-03-26 07:25:30|||||||||2
1616743540000|2021-03-26 07:25:40|||||||||1
1616743550000|2021-03-26 07:25:50|||||||||4
1616743570000|2021-03-26 07:26:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1616743600000|2021-03-26 07:26:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|31
1616743620000|2021-03-26 07:27:00|||||||||1
1616743690000|2021-03-26 07:28:10|||||||||11
1616743700000|2021-03-26 07:28:20|1604|1601|1604|1601|1604|1601|1604|1601|2
1616743710000|2021-03-26 07:28:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1616743800000|2021-03-26 07:30:00|1605|1602|1605|1602|1605|1602|1605|1602|14
1616743860000|2021-03-26 07:31:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|32
1616743870000|2021-03-26 07:31:10|||||||||1
1616743880000|2021-03-26 07:31:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1616743890000|2021-03-26 07:31:30|||||||||6
1616743940000|2021-03-26 07:32:20|||||||||4
1616743950000|2021-03-26 07:32:30|||||||||10
1616743970000|2021-03-26 07:32:50|1605|1602|1605|1602|1605|1602|1605|1602|2
1616743980000|2021-03-26 07:33:00|||||||||12
1616743990000|2021-03-26 07:33:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|14
1616744000000|2021-03-26 07:33:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1616744020000|2021-03-26 07:33:40|||||||||5
1616744050000|2021-03-26 07:34:10|1605|1602|1605|1602|1605|1602|1605|1602|21
1616744060000|2021-03-26 07:34:20|||||||||2
1616744080000|2021-03-26 07:34:40|||||||||1
1616744090000|2021-03-26 07:34:50|||||||||5
1616744240000|2021-03-26 07:37:20|||||||||68
1616744330000|2021-03-26 07:38:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1616744370000|2021-03-26 07:39:30|||||||||109
1616744410000|2021-03-26 07:40:10|||||||||10
1616744420000|2021-03-26 07:40:20|1604|1601|1604|1601|1604|1601|1604|1601|12
1616744430000|2021-03-26 07:40:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|13
1616744450000|2021-03-26 07:40:50|||||||||1
1616744510000|2021-03-26 07:41:50|1604|1601|1604|1601|1604|1601|1604|1601|62
1616744520000|2021-03-26 07:42:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|20
1616744540000|2021-03-26 07:42:20|1603|1600|1603|1600|1603|1600|1603|1600|18
1616744550000|2021-03-26 07:42:30|||||||||23
1616744560000|2021-03-26 07:42:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1616744570000|2021-03-26 07:42:50|1603|1600|1603|1600|1603|1600|1603|1600|36
1616744580000|2021-03-26 07:43:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1616744700000|2021-03-26 07:45:00|||||||||72
1616744780000|2021-03-26 07:46:20|1604|1601|1604|1601|1604|1601|1604|1601|23
1616744800000|2021-03-26 07:46:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1616744820000|2021-03-26 07:47:00|1603|1600|1603|1600|1603|1600|1603|1600|9
1616744840000|2021-03-26 07:47:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1616744960000|2021-03-26 07:49:20|1603|1600|1603|1600|1603.5|1600.5|1602.5|1599.5|52
1616745030000|2021-03-26 07:50:30|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|33
1616745110000|2021-03-26 07:51:50|||||||||26
1616745210000|2021-03-26 07:53:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|41
1616745220000|2021-03-26 07:53:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1616745280000|2021-03-26 07:54:40|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|20
1616745310000|2021-03-26 07:55:10|1604|1601|1604|1601|1604|1601|1604|1601|3
1616745410000|2021-03-26 07:56:50|||||||||11
1616745450000|2021-03-26 07:57:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|2
1616745470000|2021-03-26 07:57:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|50
1616745480000|2021-03-26 07:58:00|||||||||24
1616745660000|2021-03-26 08:01:00|1604|1601|1604|1601|1604|1601|1604|1601|32
1616745670000|2021-03-26 08:01:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1616745690000|2021-03-26 08:01:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1616745730000|2021-03-26 08:02:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|16
1616745740000|2021-03-26 08:02:20|1603|1600|1603|1600|1603|1600|1603|1600|3
1616745760000|2021-03-26 08:02:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|15
1616745820000|2021-03-26 08:03:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1616745850000|2021-03-26 08:04:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1616745860000|2021-03-26 08:04:20|1604|1601|1604|1601|1604|1601|1604|1601|59
1616745880000|2021-03-26 08:04:40|||||||||7
1616745910000|2021-03-26 08:05:10|||||||||5
1616745930000|2021-03-26 08:05:30|||||||||14
1616745950000|2021-03-26 08:05:50|||||||||12
1616745960000|2021-03-26 08:06:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1616745970000|2021-03-26 08:06:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1616746040000|2021-03-26 08:07:20|||||||||7
1616746100000|2021-03-26 08:08:20|||||||||4
1616746170000|2021-03-26 08:09:30|1604|1601|1604|1601|1604|1601|1604|1601|16
1616746180000|2021-03-26 08:09:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1616746200000|2021-03-26 08:10:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1616746220000|2021-03-26 08:10:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1616746240000|2021-03-26 08:10:40|||||||||2
1616746270000|2021-03-26 08:11:10|1605|1602|1605|1602|1605|1602|1605|1602|9
1616746280000|2021-03-26 08:11:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1616746310000|2021-03-26 08:11:50|1605|1602|1605|1602|1605|1602|1605|1602|9
1616746380000|2021-03-26 08:13:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1616746410000|2021-03-26 08:13:30|||||||||2
1616746450000|2021-03-26 08:14:10|1604|1601|1604|1601|1604|1601|1604|1601|7
1616746470000|2021-03-26 08:14:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1616746480000|2021-03-26 08:14:40|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|22
1616746490000|2021-03-26 08:14:50|||||||||1
1616746500000|2021-03-26 08:15:00|||||||||3
1616746520000|2021-03-26 08:15:20|||||||||5
1616746530000|2021-03-26 08:15:30|1605|1602|1605|1602|1605|1602|1605|1602|2
1616746590000|2021-03-26 08:16:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1616746620000|2021-03-26 08:17:00|1605|1602|1605|1602|1605|1602|1605|1602|231
1616746630000|2021-03-26 08:17:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|31
1616746640000|2021-03-26 08:17:20|||||||||22
1616746690000|2021-03-26 08:18:10|1606|1603|1606|1603|1606|1603|1606|1603|43
1616746710000|2021-03-26 08:18:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|24
1616746720000|2021-03-26 08:18:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|31
1616746730000|2021-03-26 08:18:50|||||||||26
1616746740000|2021-03-26 08:19:00|||||||||1
1616746750000|2021-03-26 08:19:10|||||||||28
1616746780000|2021-03-26 08:19:40|||||||||4
1616746800000|2021-03-26 08:20:00|1607|1604|1607|1604|1607|1604|1607|1604|26
1616746820000|2021-03-26 08:20:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|17
1616746830000|2021-03-26 08:20:30|||||||||16
1616746880000|2021-03-26 08:21:20|1606|1603|1606|1603|1606|1603|1606|1603|117
1616746900000|2021-03-26 08:21:40|||||||||1
1616746920000|2021-03-26 08:22:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1616746990000|2021-03-26 08:23:10|1606|1603|1606|1603|1606|1603|1606|1603|6
1616747000000|2021-03-26 08:23:20|||||||||2
1616747060000|2021-03-26 08:24:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1616747080000|2021-03-26 08:24:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1616747100000|2021-03-26 08:25:00|||||||||3
1616747120000|2021-03-26 08:25:20|||||||||2
1616747150000|2021-03-26 08:25:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1616747160000|2021-03-26 08:26:00|||||||||11
1616747170000|2021-03-26 08:26:10|||||||||1
1616747180000|2021-03-26 08:26:20|||||||||4
1616747210000|2021-03-26 08:26:50|||||||||8
1616747240000|2021-03-26 08:27:20|||||||||4
1616747280000|2021-03-26 08:28:00|||||||||1
1616747300000|2021-03-26 08:28:20|||||||||2
1616747310000|2021-03-26 08:28:30|1606|1603|1606|1603|1606|1603|1606|1603|23
1616747340000|2021-03-26 08:29:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1616747420000|2021-03-26 08:30:20|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|26
1616747440000|2021-03-26 08:30:40|||||||||2
1616747480000|2021-03-26 08:31:20|||||||||1
1616747520000|2021-03-26 08:32:00|||||||||6
1616747540000|2021-03-26 08:32:20|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|32
1616747570000|2021-03-26 08:32:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|10
1616747590000|2021-03-26 08:33:10|1608|1605|1608|1605|1608|1605|1608|1605|43
1616747600000|2021-03-26 08:33:20|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|39
1616747610000|2021-03-26 08:33:30|||||||||2
1616747620000|2021-03-26 08:33:40|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|12
1616747660000|2021-03-26 08:34:20|||||||||4
1616747670000|2021-03-26 08:34:30|||||||||1
1616747700000|2021-03-26 08:35:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1616747760000|2021-03-26 08:36:00|||||||||87
1616747780000|2021-03-26 08:36:20|1607|1604|1607|1604|1607|1604|1607|1604|7
1616747790000|2021-03-26 08:36:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|8
1616747800000|2021-03-26 08:36:40|1608|1605|1608|1605|1608|1605|1608|1605|12
1616747830000|2021-03-26 08:37:10|1608.5|1605.5|1608|1605|1609|1606|1608|1605|413
1616747890000|2021-03-26 08:38:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|7
1616747920000|2021-03-26 08:38:40|||||||||2
1616747950000|2021-03-26 08:39:10|1608|1605|1608|1605|1608|1605|1608|1605|201
1616747960000|2021-03-26 08:39:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1616748050000|2021-03-26 08:40:50|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|237
1616748160000|2021-03-26 08:42:40|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|18
1616748190000|2021-03-26 08:43:10|||||||||3
1616748200000|2021-03-26 08:43:20|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|26
1616748210000|2021-03-26 08:43:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1616748240000|2021-03-26 08:44:00|1608|1605|1608|1605|1608|1605|1608|1605|19
1616748250000|2021-03-26 08:44:10|||||||||3
1616748280000|2021-03-26 08:44:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1616748290000|2021-03-26 08:44:50|1608|1605|1608|1605|1608|1605|1608|1605|20
1616748310000|2021-03-26 08:45:10|||||||||14
1616748320000|2021-03-26 08:45:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1616748360000|2021-03-26 08:46:00|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|16
1616748370000|2021-03-26 08:46:10|||||||||2
1616748380000|2021-03-26 08:46:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|5
1616748400000|2021-03-26 08:46:40|1609|1606|1609|1606|1609|1606|1608.5|1605.5|17
1616748410000|2021-03-26 08:46:50|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|16
1616748420000|2021-03-26 08:47:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|6
1616748440000|2021-03-26 08:47:20|||||||||2
1616748450000|2021-03-26 08:47:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1616748460000|2021-03-26 08:47:40|1607|1604|1607|1604|1607|1604|1607|1604|21
1616748480000|2021-03-26 08:48:00|||||||||10
1616748490000|2021-03-26 08:48:10|||||||||2
1616748520000|2021-03-26 08:48:40|||||||||11
1616748540000|2021-03-26 08:49:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1616748560000|2021-03-26 08:49:20|1607|1604|1607|1604|1607|1604|1607|1604|201
1616748600000|2021-03-26 08:50:00|||||||||213
1616748650000|2021-03-26 08:50:50|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|18
1616748660000|2021-03-26 08:51:00|||||||||1
1616748670000|2021-03-26 08:51:10|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|3
1616748690000|2021-03-26 08:51:30|||||||||98
1616748720000|2021-03-26 08:52:00|||||||||6
1616748830000|2021-03-26 08:53:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|47
1616748870000|2021-03-26 08:54:30|||||||||9
1616748890000|2021-03-26 08:54:50|||||||||7
1616748930000|2021-03-26 08:55:30|||||||||18
1616748940000|2021-03-26 08:55:40|1607|1604|1608|1605|1608|1605|1607|1604|67
1616748950000|2021-03-26 08:55:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|30
1616748960000|2021-03-26 08:56:00|1608|1605|1608|1605|1608|1605|1608|1605|28
1616748970000|2021-03-26 08:56:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|46
1616748980000|2021-03-26 08:56:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|13
1616748990000|2021-03-26 08:56:30|1608|1605|1608|1605|1608|1605|1608|1605|4
1616749010000|2021-03-26 08:56:50|||||||||11
1616749030000|2021-03-26 08:57:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|18
1616749040000|2021-03-26 08:57:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|14
1616749070000|2021-03-26 08:57:50|1608|1605|1608|1605|1608|1605|1608|1605|3
1616749110000|2021-03-26 08:58:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1616749120000|2021-03-26 08:58:40|||||||||11
1616749200000|2021-03-26 09:00:00|1608|1605|1608|1605|1608|1605|1608|1605|23
1616749210000|2021-03-26 09:00:10|||||||||9
1616749230000|2021-03-26 09:00:30|||||||||5
1616749240000|2021-03-26 09:00:40|||||||||2
1616749350000|2021-03-26 09:02:30|||||||||13
1616749380000|2021-03-26 09:03:00|||||||||5
1616749400000|2021-03-26 09:03:20|||||||||4
1616749490000|2021-03-26 09:04:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|42
1616749600000|2021-03-26 09:06:40|1608|1605|1608|1605|1608|1605|1608|1605|29
1616749610000|2021-03-26 09:06:50|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|29
1616749620000|2021-03-26 09:07:00|||||||||2
1616749680000|2021-03-26 09:08:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|7
1616749690000|2021-03-26 09:08:10|1608|1605|1608|1605|1608|1605|1608|1605|37
1616749700000|2021-03-26 09:08:20|||||||||4
1616749710000|2021-03-26 09:08:30|||||||||2
1616749720000|2021-03-26 09:08:40|||||||||1
1616749730000|2021-03-26 09:08:50|||||||||2
1616749770000|2021-03-26 09:09:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|9
1616749780000|2021-03-26 09:09:40|1608|1605|1608|1605|1608.5|1605.5|1608|1605|38
1616978700000|2021-03-29 00:45:00|1608.7|1605.7|1608.7|1605.7|1612.7|1609.7|1608.7|1605.7|137
1616978710000|2021-03-29 00:45:10|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|50
1616978720000|2021-03-29 00:45:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1609.7|1606.7|12
1616978730000|2021-03-29 00:45:30|||||||||9
1616978740000|2021-03-29 00:45:40|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|19
1616978750000|2021-03-29 00:45:50|||||||||495
1616978760000|2021-03-29 00:46:00|1611.7|1608.7|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|512
1616978780000|2021-03-29 00:46:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|175
1616978790000|2021-03-29 00:46:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|84
1616978800000|2021-03-29 00:46:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|6
1616978810000|2021-03-29 00:46:50|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|11
1616978820000|2021-03-29 00:47:00|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|114
1616978840000|2021-03-29 00:47:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|247
1616978860000|2021-03-29 00:47:40|||||||||13
1616978870000|2021-03-29 00:47:50|||||||||11
1616978880000|2021-03-29 00:48:00|||||||||1
1616978890000|2021-03-29 00:48:10|||||||||3
1616978900000|2021-03-29 00:48:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|43
1616978910000|2021-03-29 00:48:30|||||||||152
1616978940000|2021-03-29 00:49:00|||||||||82
1616978950000|2021-03-29 00:49:10|||||||||87
1616978960000|2021-03-29 00:49:20|||||||||2
1616979010000|2021-03-29 00:50:10|||||||||12
1616979020000|2021-03-29 00:50:20|||||||||2
1616979040000|2021-03-29 00:50:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|17
1616979050000|2021-03-29 00:50:50|||||||||2
1616979060000|2021-03-29 00:51:00|||||||||3
1616979070000|2021-03-29 00:51:10|||||||||2
1616979080000|2021-03-29 00:51:20|||||||||1
1616979090000|2021-03-29 00:51:30|||||||||1
1616979120000|2021-03-29 00:52:00|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|22
1616979140000|2021-03-29 00:52:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|7
1616979150000|2021-03-29 00:52:30|||||||||1
1616979170000|2021-03-29 00:52:50|||||||||6
1616979180000|2021-03-29 00:53:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1616979190000|2021-03-29 00:53:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|6
1616979200000|2021-03-29 00:53:20|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|5
1616979210000|2021-03-29 00:53:30|||||||||2
1616979220000|2021-03-29 00:53:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1616979230000|2021-03-29 00:53:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|7
1616979240000|2021-03-29 00:54:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|112
1616979250000|2021-03-29 00:54:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|2
1616979270000|2021-03-29 00:54:30|||||||||3
1616979280000|2021-03-29 00:54:40|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|4
1616979300000|2021-03-29 00:55:00|1609.2|1606.2|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|11
1616979320000|2021-03-29 00:55:20|1608.7|1605.7|1609.2|1606.2|1609.7|1606.7|1608.7|1605.7|15
1616979330000|2021-03-29 00:55:30|||||||||5
1616979360000|2021-03-29 00:56:00|1609.7|1606.7|1608.2|1605.2|1609.7|1606.7|1608.2|1605.2|16
1616979370000|2021-03-29 00:56:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1616979380000|2021-03-29 00:56:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1616979390000|2021-03-29 00:56:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1616979400000|2021-03-29 00:56:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1616979410000|2021-03-29 00:56:50|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|3
1616979430000|2021-03-29 00:57:10|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|38
1616979440000|2021-03-29 00:57:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1616979460000|2021-03-29 00:57:40|1608.2|1605.2|1608.7|1605.7|1609.2|1606.2|1608.2|1605.2|32
1616979470000|2021-03-29 00:57:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|5
1616979480000|2021-03-29 00:58:00|||||||||1
1616979490000|2021-03-29 00:58:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1616979500000|2021-03-29 00:58:20|||||||||2
1616979510000|2021-03-29 00:58:30|||||||||4
1616979520000|2021-03-29 00:58:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1616979530000|2021-03-29 00:58:50|||||||||3
1616979540000|2021-03-29 00:59:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|10
1616979550000|2021-03-29 00:59:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|10
1616979560000|2021-03-29 00:59:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|3
1616979570000|2021-03-29 00:59:30|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|6
1616979580000|2021-03-29 00:59:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|7
1616979590000|2021-03-29 00:59:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1616979600000|2021-03-29 01:00:00|1609.7|1606.7|1608.7|1605.7|1609.7|1606.7|1608.7|1605.7|27
1616979610000|2021-03-29 01:00:10|||||||||6
1616979620000|2021-03-29 01:00:20|||||||||14
1616979630000|2021-03-29 01:00:30|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|9
1616979640000|2021-03-29 01:00:40|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|3
1616979680000|2021-03-29 01:01:20|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|39
1616979690000|2021-03-29 01:01:30|1608.2|1605.2|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|11
1616979700000|2021-03-29 01:01:40|||||||||14
1616979710000|2021-03-29 01:01:50|||||||||16
1616979720000|2021-03-29 01:02:00|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|11
1616979730000|2021-03-29 01:02:10|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|22
1616979740000|2021-03-29 01:02:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|8
1616979750000|2021-03-29 01:02:30|||||||||3
1616979760000|2021-03-29 01:02:40|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|11
1616979770000|2021-03-29 01:02:50|||||||||53
1616979780000|2021-03-29 01:03:00|||||||||33
1616979800000|2021-03-29 01:03:20|||||||||18
1616979810000|2021-03-29 01:03:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1616979830000|2021-03-29 01:03:50|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|27
1616979840000|2021-03-29 01:04:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|25
1616979850000|2021-03-29 01:04:10|||||||||10
1616979860000|2021-03-29 01:04:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|8
1616979870000|2021-03-29 01:04:30|||||||||20
1616979880000|2021-03-29 01:04:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1616979890000|2021-03-29 01:04:50|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|18
1616979910000|2021-03-29 01:05:10|||||||||21
1616979920000|2021-03-29 01:05:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|11
1616979930000|2021-03-29 01:05:30|||||||||28
1616979940000|2021-03-29 01:05:40|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|7
1616979960000|2021-03-29 01:06:00|||||||||42
1616979970000|2021-03-29 01:06:10|||||||||11
1616980010000|2021-03-29 01:06:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|27
1616980030000|2021-03-29 01:07:10|||||||||23
1616980040000|2021-03-29 01:07:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1616980050000|2021-03-29 01:07:30|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|21
1616980070000|2021-03-29 01:07:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|8
1616980080000|2021-03-29 01:08:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1616980100000|2021-03-29 01:08:20|||||||||28
1616980110000|2021-03-29 01:08:30|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|18
1616980130000|2021-03-29 01:08:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|21
1616980140000|2021-03-29 01:09:00|||||||||19
1616980180000|2021-03-29 01:09:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1011
1616980190000|2021-03-29 01:09:50|||||||||213
1616980200000|2021-03-29 01:10:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|128
1616980210000|2021-03-29 01:10:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|21
1616980220000|2021-03-29 01:10:20|1604.7|1601.7|1603.7|1600.7|1604.7|1601.7|1603.7|1600.7|25
1616980230000|2021-03-29 01:10:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|25
1616980240000|2021-03-29 01:10:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|7
1616980250000|2021-03-29 01:10:50|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|22
1616980260000|2021-03-29 01:11:00|1602.2|1599.2|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|161
1616980270000|2021-03-29 01:11:10|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1601.7|1598.7|21
1616980280000|2021-03-29 01:11:20|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|8
1616980290000|2021-03-29 01:11:30|||||||||1
1616980300000|2021-03-29 01:11:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|16
1616980330000|2021-03-29 01:12:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|27
1616980360000|2021-03-29 01:12:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|21
1616980370000|2021-03-29 01:12:50|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|4
1616980380000|2021-03-29 01:13:00|1603.2|1600.2|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|9
1616980390000|2021-03-29 01:13:10|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|42
1616980400000|2021-03-29 01:13:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1616980410000|2021-03-29 01:13:30|||||||||107
1616980420000|2021-03-29 01:13:40|||||||||2
1616980430000|2021-03-29 01:13:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|27
1616980440000|2021-03-29 01:14:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|24
1616980460000|2021-03-29 01:14:20|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|15
1616980470000|2021-03-29 01:14:30|||||||||9
1616980480000|2021-03-29 01:14:40|||||||||1
1616980490000|2021-03-29 01:14:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|9
1616980500000|2021-03-29 01:15:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|49
1616980510000|2021-03-29 01:15:10|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|7
1616980530000|2021-03-29 01:15:30|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|20
1616980550000|2021-03-29 01:15:50|1603.7|1600.7|1602.7|1599.7|1603.7|1600.7|1602.7|1599.7|13
1616980560000|2021-03-29 01:16:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1616980570000|2021-03-29 01:16:10|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|15
1616980580000|2021-03-29 01:16:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1616980590000|2021-03-29 01:16:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1616980610000|2021-03-29 01:16:50|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|54
1616980630000|2021-03-29 01:17:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|7
1616980640000|2021-03-29 01:17:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|18
1616980650000|2021-03-29 01:17:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|17
1616980660000|2021-03-29 01:17:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1616980670000|2021-03-29 01:17:50|||||||||7
1616980680000|2021-03-29 01:18:00|1605.2|1602.2|1604.7|1601.7|1605.7|1602.7|1604.7|1601.7|31
1616980690000|2021-03-29 01:18:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1616980700000|2021-03-29 01:18:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|13
1616980780000|2021-03-29 01:19:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|73
1616980790000|2021-03-29 01:19:50|||||||||3
1616980810000|2021-03-29 01:20:10|||||||||37
1616980820000|2021-03-29 01:20:20|||||||||3
1616980830000|2021-03-29 01:20:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|9
1616980840000|2021-03-29 01:20:40|||||||||7
1616980850000|2021-03-29 01:20:50|||||||||13
1616980860000|2021-03-29 01:21:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|52
1616980870000|2021-03-29 01:21:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|21
1616980880000|2021-03-29 01:21:20|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|119
1616980890000|2021-03-29 01:21:30|||||||||2
1616980900000|2021-03-29 01:21:40|||||||||13
1616980910000|2021-03-29 01:21:50|||||||||9
1616980920000|2021-03-29 01:22:00|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|2
1616980930000|2021-03-29 01:22:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|26
1616980940000|2021-03-29 01:22:20|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|11
1616980950000|2021-03-29 01:22:30|1605.7|1602.7|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|9
1616980960000|2021-03-29 01:22:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|6
1616980970000|2021-03-29 01:22:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1616981020000|2021-03-29 01:23:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|16
1616981030000|2021-03-29 01:23:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|21
1616981040000|2021-03-29 01:24:00|||||||||6
1616981070000|2021-03-29 01:24:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|28
1616981100000|2021-03-29 01:25:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|33
1616981110000|2021-03-29 01:25:10|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|28
1616981130000|2021-03-29 01:25:30|||||||||11
1616981150000|2021-03-29 01:25:50|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|14
1616981180000|2021-03-29 01:26:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|3
1616981190000|2021-03-29 01:26:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|23
1616981200000|2021-03-29 01:26:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1616981210000|2021-03-29 01:26:50|1607.2|1604.2|1606.7|1603.7|1607.7|1604.7|1606.7|1603.7|33
1616981220000|2021-03-29 01:27:00|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|24
1616981230000|2021-03-29 01:27:10|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|8
1616981240000|2021-03-29 01:27:20|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|19
1616981250000|2021-03-29 01:27:30|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|5
1616981260000|2021-03-29 01:27:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616981270000|2021-03-29 01:27:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|28
1616981280000|2021-03-29 01:28:00|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|25
1616981290000|2021-03-29 01:28:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|4
1616981330000|2021-03-29 01:28:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|64
1616981340000|2021-03-29 01:29:00|||||||||8
1616981350000|2021-03-29 01:29:10|||||||||945
1616981360000|2021-03-29 01:29:20|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|4
1616981380000|2021-03-29 01:29:40|||||||||18
1616981390000|2021-03-29 01:29:50|1605.7|1602.7|1604.7|1601.7|1605.7|1602.7|1604.7|1601.7|29
1616981400000|2021-03-29 01:30:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|8
1616981410000|2021-03-29 01:30:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616981420000|2021-03-29 01:30:20|||||||||6
1616981430000|2021-03-29 01:30:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|9
1616981450000|2021-03-29 01:30:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|10
1616981460000|2021-03-29 01:31:00|||||||||19
1616981470000|2021-03-29 01:31:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1616981480000|2021-03-29 01:31:20|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|17
1616981490000|2021-03-29 01:31:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|22
1616981500000|2021-03-29 01:31:40|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|16
1616981520000|2021-03-29 01:32:00|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|13
1616981540000|2021-03-29 01:32:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1616981550000|2021-03-29 01:32:30|||||||||7
1616981560000|2021-03-29 01:32:40|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|7
1616981570000|2021-03-29 01:32:50|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|7
1616981580000|2021-03-29 01:33:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|134
1616981590000|2021-03-29 01:33:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1616981600000|2021-03-29 01:33:20|||||||||28
1616981610000|2021-03-29 01:33:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1616981620000|2021-03-29 01:33:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|7
1616981640000|2021-03-29 01:34:00|||||||||4
1616981650000|2021-03-29 01:34:10|||||||||2
1616981660000|2021-03-29 01:34:20|||||||||10
1616981670000|2021-03-29 01:34:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1616981690000|2021-03-29 01:34:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1616981710000|2021-03-29 01:35:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|13
1616981720000|2021-03-29 01:35:20|||||||||1
1616981730000|2021-03-29 01:35:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|3
1616981750000|2021-03-29 01:35:50|||||||||7
1616981770000|2021-03-29 01:36:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|45
1616981780000|2021-03-29 01:36:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616981790000|2021-03-29 01:36:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|11
1616981800000|2021-03-29 01:36:40|||||||||6
1616981810000|2021-03-29 01:36:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1616981820000|2021-03-29 01:37:00|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|11
1616981850000|2021-03-29 01:37:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|10
1616981870000|2021-03-29 01:37:50|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|3
1616981880000|2021-03-29 01:38:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|5
1616981890000|2021-03-29 01:38:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|9
1616981900000|2021-03-29 01:38:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1616981910000|2021-03-29 01:38:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|4
1616981930000|2021-03-29 01:38:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|21
1616981940000|2021-03-29 01:39:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|39
1616981950000|2021-03-29 01:39:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|10
1616981960000|2021-03-29 01:39:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616981970000|2021-03-29 01:39:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|24
1616981980000|2021-03-29 01:39:40|||||||||10
1616981990000|2021-03-29 01:39:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1616982000000|2021-03-29 01:40:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1616982020000|2021-03-29 01:40:20|||||||||4
1616982030000|2021-03-29 01:40:30|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|5
1616982040000|2021-03-29 01:40:40|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|11
1616982050000|2021-03-29 01:40:50|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|6
1616982060000|2021-03-29 01:41:00|||||||||2
1616982070000|2021-03-29 01:41:10|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|21
1616982080000|2021-03-29 01:41:20|||||||||1
1616982090000|2021-03-29 01:41:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1616982100000|2021-03-29 01:41:40|||||||||32
1616982140000|2021-03-29 01:42:20|||||||||21
1616982150000|2021-03-29 01:42:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1616982160000|2021-03-29 01:42:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|11
1616982170000|2021-03-29 01:42:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|17
1616982190000|2021-03-29 01:43:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1616982200000|2021-03-29 01:43:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|9
1616982230000|2021-03-29 01:43:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|21
1616982240000|2021-03-29 01:44:00|||||||||2
1616982250000|2021-03-29 01:44:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1616982260000|2021-03-29 01:44:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|22
1616982280000|2021-03-29 01:44:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1616982310000|2021-03-29 01:45:10|||||||||34
1616982330000|2021-03-29 01:45:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|9
1616982370000|2021-03-29 01:46:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|41
1616982380000|2021-03-29 01:46:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616982400000|2021-03-29 01:46:40|||||||||117
1616982420000|2021-03-29 01:47:00|||||||||12
1616982440000|2021-03-29 01:47:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|5
1616982480000|2021-03-29 01:48:00|||||||||40
1616982520000|2021-03-29 01:48:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|10
1616982530000|2021-03-29 01:48:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1616982550000|2021-03-29 01:49:10|||||||||13
1616982560000|2021-03-29 01:49:20|||||||||1
1616982580000|2021-03-29 01:49:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616982600000|2021-03-29 01:50:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|28
1616982620000|2021-03-29 01:50:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1616982670000|2021-03-29 01:51:10|||||||||42
1616982680000|2021-03-29 01:51:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|17
1616982690000|2021-03-29 01:51:30|||||||||3
1616982710000|2021-03-29 01:51:50|||||||||6
1616982720000|2021-03-29 01:52:00|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|3
1616982750000|2021-03-29 01:52:30|||||||||12
1616982760000|2021-03-29 01:52:40|||||||||5
1616982770000|2021-03-29 01:52:50|||||||||20
1616982780000|2021-03-29 01:53:00|||||||||3
1616982790000|2021-03-29 01:53:10|||||||||5
1616982810000|2021-03-29 01:53:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1616982840000|2021-03-29 01:54:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|16
1616982850000|2021-03-29 01:54:10|||||||||18
1616982860000|2021-03-29 01:54:20|||||||||1
1616982900000|2021-03-29 01:55:00|||||||||9
1616982910000|2021-03-29 01:55:10|||||||||2
1616982920000|2021-03-29 01:55:20|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|12
1616982960000|2021-03-29 01:56:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|27
1616982970000|2021-03-29 01:56:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|10
1616982980000|2021-03-29 01:56:20|||||||||1
1616982990000|2021-03-29 01:56:30|||||||||2
1616983000000|2021-03-29 01:56:40|||||||||1
1616983030000|2021-03-29 01:57:10|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|27
1616983050000|2021-03-29 01:57:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1616983070000|2021-03-29 01:57:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1616983080000|2021-03-29 01:58:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616983120000|2021-03-29 01:58:40|||||||||59
1616983170000|2021-03-29 01:59:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|13
1616983180000|2021-03-29 01:59:40|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|12
1616983210000|2021-03-29 02:00:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|34
1616983260000|2021-03-29 02:01:00|||||||||8
1616983280000|2021-03-29 02:01:20|||||||||45
1616983310000|2021-03-29 02:01:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1616983350000|2021-03-29 02:02:30|||||||||22
1616983360000|2021-03-29 02:02:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1616983380000|2021-03-29 02:03:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1616983390000|2021-03-29 02:03:10|||||||||18
1616983410000|2021-03-29 02:03:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1616983420000|2021-03-29 02:03:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1616983460000|2021-03-29 02:04:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|42
1616983470000|2021-03-29 02:04:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|18
1616983480000|2021-03-29 02:04:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1616983530000|2021-03-29 02:05:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|28
1616983540000|2021-03-29 02:05:40|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|4
1616983550000|2021-03-29 02:05:50|||||||||1
1616983560000|2021-03-29 02:06:00|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|13
1616983580000|2021-03-29 02:06:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|10
1616983590000|2021-03-29 02:06:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|15
1616983600000|2021-03-29 02:06:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|21
1616983620000|2021-03-29 02:07:00|1609.7|1606.7|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|16
1616983630000|2021-03-29 02:07:10|||||||||2
1616983640000|2021-03-29 02:07:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|6
1616983650000|2021-03-29 02:07:30|||||||||1
1616983670000|2021-03-29 02:07:50|||||||||6
1616983710000|2021-03-29 02:08:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|11
1616983740000|2021-03-29 02:09:00|||||||||4
1616983760000|2021-03-29 02:09:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|300
1616983770000|2021-03-29 02:09:30|||||||||2
1616983800000|2021-03-29 02:10:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1616983810000|2021-03-29 02:10:10|||||||||18
1616983830000|2021-03-29 02:10:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1616983840000|2021-03-29 02:10:40|||||||||5
1616983850000|2021-03-29 02:10:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|9
1616983870000|2021-03-29 02:11:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|16
1616983900000|2021-03-29 02:11:40|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|7
1616983940000|2021-03-29 02:12:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|34
1616983950000|2021-03-29 02:12:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1616983960000|2021-03-29 02:12:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1616983980000|2021-03-29 02:13:00|||||||||5
1616983990000|2021-03-29 02:13:10|||||||||6
1616984000000|2021-03-29 02:13:20|||||||||109
1616984010000|2021-03-29 02:13:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|8
1616984020000|2021-03-29 02:13:40|||||||||3
1616984050000|2021-03-29 02:14:10|||||||||7
1616984060000|2021-03-29 02:14:20|||||||||3
1616984070000|2021-03-29 02:14:30|||||||||1
1616984100000|2021-03-29 02:15:00|||||||||44
1616984110000|2021-03-29 02:15:10|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|23
1616984130000|2021-03-29 02:15:30|||||||||7
1616984140000|2021-03-29 02:15:40|||||||||13
1616984160000|2021-03-29 02:16:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|13
1616984200000|2021-03-29 02:16:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1616984220000|2021-03-29 02:17:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|7
1616984230000|2021-03-29 02:17:10|||||||||9
1616984240000|2021-03-29 02:17:20|||||||||8
1616984250000|2021-03-29 02:17:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1616984290000|2021-03-29 02:18:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|29
1616984370000|2021-03-29 02:19:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|20
1616984400000|2021-03-29 02:20:00|||||||||2
1616984430000|2021-03-29 02:20:30|||||||||74
1616984440000|2021-03-29 02:20:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|4
1616984460000|2021-03-29 02:21:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|22
1616984470000|2021-03-29 02:21:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|13
1616984480000|2021-03-29 02:21:20|||||||||16
1616984490000|2021-03-29 02:21:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1616984500000|2021-03-29 02:21:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1616984510000|2021-03-29 02:21:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1616984520000|2021-03-29 02:22:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1616984530000|2021-03-29 02:22:10|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|6
1616984580000|2021-03-29 02:23:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1616984600000|2021-03-29 02:23:20|||||||||31
1616984620000|2021-03-29 02:23:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|9
1616984650000|2021-03-29 02:24:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|14
1616984670000|2021-03-29 02:24:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|7
1616984690000|2021-03-29 02:24:50|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|9
1616984700000|2021-03-29 02:25:00|||||||||12
1616984710000|2021-03-29 02:25:10|||||||||11
1616984730000|2021-03-29 02:25:30|||||||||7
1616984740000|2021-03-29 02:25:40|||||||||4
1616984760000|2021-03-29 02:26:00|||||||||27
1616984810000|2021-03-29 02:26:50|||||||||23
1616984850000|2021-03-29 02:27:30|||||||||13
1616984890000|2021-03-29 02:28:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|15
1616984910000|2021-03-29 02:28:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1616984920000|2021-03-29 02:28:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|20
1616984940000|2021-03-29 02:29:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|273
1616984970000|2021-03-29 02:29:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|17
1616984990000|2021-03-29 02:29:50|||||||||6
1616985000000|2021-03-29 02:30:00|||||||||8
1616985030000|2021-03-29 02:30:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|37
1616985040000|2021-03-29 02:30:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1616985050000|2021-03-29 02:30:50|||||||||8
1616985080000|2021-03-29 02:31:20|||||||||5
1616985090000|2021-03-29 02:31:30|||||||||7
1616985100000|2021-03-29 02:31:40|||||||||22
1616985110000|2021-03-29 02:31:50|||||||||1
1616985170000|2021-03-29 02:32:50|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|164
1616985180000|2021-03-29 02:33:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|32
1616985190000|2021-03-29 02:33:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|39
1616985240000|2021-03-29 02:34:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|5
1616985260000|2021-03-29 02:34:20|||||||||45
1616985290000|2021-03-29 02:34:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|20
1616985310000|2021-03-29 02:35:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|53
1616985340000|2021-03-29 02:35:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|16
1616985360000|2021-03-29 02:36:00|||||||||8
1616985370000|2021-03-29 02:36:10|||||||||13
1616985390000|2021-03-29 02:36:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|8
1616985400000|2021-03-29 02:36:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|12
1616985410000|2021-03-29 02:36:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1616985450000|2021-03-29 02:37:30|||||||||46
1616985460000|2021-03-29 02:37:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|2
1616985510000|2021-03-29 02:38:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|14
1616985520000|2021-03-29 02:38:40|||||||||2
1616985550000|2021-03-29 02:39:10|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|17
1616985560000|2021-03-29 02:39:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|5
1616985600000|2021-03-29 02:40:00|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|53
1616985630000|2021-03-29 02:40:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|15
1616985660000|2021-03-29 02:41:00|||||||||11
1616985670000|2021-03-29 02:41:10|||||||||3
1616985690000|2021-03-29 02:41:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|8
1616985720000|2021-03-29 02:42:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|6
1616985730000|2021-03-29 02:42:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|16
1616985740000|2021-03-29 02:42:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1616985760000|2021-03-29 02:42:40|||||||||14
1616985780000|2021-03-29 02:43:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|40
1616985830000|2021-03-29 02:43:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|31
1616985870000|2021-03-29 02:44:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|28
1616985890000|2021-03-29 02:44:50|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|8
1616985950000|2021-03-29 02:45:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|42
1616985960000|2021-03-29 02:46:00|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|11
1616985980000|2021-03-29 02:46:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|7
1616986010000|2021-03-29 02:46:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|15
1616986030000|2021-03-29 02:47:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1616986040000|2021-03-29 02:47:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1616986050000|2021-03-29 02:47:30|||||||||14
1616986060000|2021-03-29 02:47:40|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|3
1616986070000|2021-03-29 02:47:50|||||||||6
1616986080000|2021-03-29 02:48:00|||||||||2
1616986100000|2021-03-29 02:48:20|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|47
1616986110000|2021-03-29 02:48:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|8
1616986120000|2021-03-29 02:48:40|||||||||5
1616986140000|2021-03-29 02:49:00|||||||||14
1616986170000|2021-03-29 02:49:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|10
1616986180000|2021-03-29 02:49:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|10
1616986190000|2021-03-29 02:49:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1616986220000|2021-03-29 02:50:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|11
1616986240000|2021-03-29 02:50:40|1609.7|1606.7|1610.7|1607.7|1610.7|1607.7|1609.7|1606.7|7
1616986260000|2021-03-29 02:51:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|8
1616986270000|2021-03-29 02:51:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|44
1616986280000|2021-03-29 02:51:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1616986310000|2021-03-29 02:51:50|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|7
1616986330000|2021-03-29 02:52:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|5
1616986340000|2021-03-29 02:52:20|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|2
1616986350000|2021-03-29 02:52:30|||||||||14
1616986370000|2021-03-29 02:52:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|6
1616986380000|2021-03-29 02:53:00|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1608.7|1605.7|6
1616986390000|2021-03-29 02:53:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|4
1616986420000|2021-03-29 02:53:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|9
1616986460000|2021-03-29 02:54:20|||||||||45
1616986470000|2021-03-29 02:54:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|13
1616986480000|2021-03-29 02:54:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1616986520000|2021-03-29 02:55:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|45
1616986540000|2021-03-29 02:55:40|||||||||14
1616986550000|2021-03-29 02:55:50|||||||||2
1616986640000|2021-03-29 02:57:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|75
1616986650000|2021-03-29 02:57:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|10
1616986680000|2021-03-29 02:58:00|||||||||12
1616986690000|2021-03-29 02:58:10|||||||||11
1616986710000|2021-03-29 02:58:30|||||||||9
1616986720000|2021-03-29 02:58:40|||||||||3
1616986750000|2021-03-29 02:59:10|||||||||10
1616986760000|2021-03-29 02:59:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|14
1616986800000|2021-03-29 03:00:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|13
1616986810000|2021-03-29 03:00:10|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|23
1616986840000|2021-03-29 03:00:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|10
1616986880000|2021-03-29 03:01:20|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|26
1616986910000|2021-03-29 03:01:50|||||||||256
1616986920000|2021-03-29 03:02:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1616986960000|2021-03-29 03:02:40|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|6
1616986980000|2021-03-29 03:03:00|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|16
1616986990000|2021-03-29 03:03:10|||||||||19
1616987000000|2021-03-29 03:03:20|||||||||4
1616987020000|2021-03-29 03:03:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|162
1616987030000|2021-03-29 03:03:50|||||||||1
1616987070000|2021-03-29 03:04:30|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|3
1616987080000|2021-03-29 03:04:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1616987100000|2021-03-29 03:05:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|30
1616987120000|2021-03-29 03:05:20|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|7
1616987160000|2021-03-29 03:06:00|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|3
1616987200000|2021-03-29 03:06:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|13
1616987210000|2021-03-29 03:06:50|||||||||10
1616987230000|2021-03-29 03:07:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|7
1616987250000|2021-03-29 03:07:30|||||||||4
1616987290000|2021-03-29 03:08:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|32
1616987320000|2021-03-29 03:08:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1616987330000|2021-03-29 03:08:50|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|5
1616987340000|2021-03-29 03:09:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1616987350000|2021-03-29 03:09:10|||||||||14
1616987360000|2021-03-29 03:09:20|||||||||1
1616987370000|2021-03-29 03:09:30|||||||||5
1616987380000|2021-03-29 03:09:40|||||||||3
1616987390000|2021-03-29 03:09:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1616987400000|2021-03-29 03:10:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|10
1616987410000|2021-03-29 03:10:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|29
1616987440000|2021-03-29 03:10:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|38
1616987460000|2021-03-29 03:11:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1616987510000|2021-03-29 03:11:50|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|99
1616987530000|2021-03-29 03:12:10|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|31
1616987570000|2021-03-29 03:12:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|23
1616987580000|2021-03-29 03:13:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|11
1616987590000|2021-03-29 03:13:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|7
1616987610000|2021-03-29 03:13:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|21
1616987620000|2021-03-29 03:13:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1616987630000|2021-03-29 03:13:50|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|16
1616987660000|2021-03-29 03:14:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1616987670000|2021-03-29 03:14:30|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|8
1616987680000|2021-03-29 03:14:40|||||||||18
1616987710000|2021-03-29 03:15:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|8
1616987720000|2021-03-29 03:15:20|||||||||26
1616987740000|2021-03-29 03:15:40|1605.7|1602.7|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|15
1616987750000|2021-03-29 03:15:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|15
1616987760000|2021-03-29 03:16:00|||||||||20
1616987770000|2021-03-29 03:16:10|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|121
1616987800000|2021-03-29 03:16:40|||||||||13
1616987810000|2021-03-29 03:16:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|10
1616987820000|2021-03-29 03:17:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1616987830000|2021-03-29 03:17:10|||||||||5
1616987860000|2021-03-29 03:17:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|11
1616987870000|2021-03-29 03:17:50|||||||||16
1616987880000|2021-03-29 03:18:00|||||||||32
1616987890000|2021-03-29 03:18:10|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|23
1616987910000|2021-03-29 03:18:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1616987930000|2021-03-29 03:18:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|31
1616987940000|2021-03-29 03:19:00|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|3
1616987950000|2021-03-29 03:19:10|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|6
1616987970000|2021-03-29 03:19:30|||||||||8
1616987980000|2021-03-29 03:19:40|||||||||4
1616988000000|2021-03-29 03:20:00|||||||||6
1616988010000|2021-03-29 03:20:10|||||||||1
1616988030000|2021-03-29 03:20:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|7
1616988050000|2021-03-29 03:20:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|15
1616988090000|2021-03-29 03:21:30|||||||||22
1616988100000|2021-03-29 03:21:40|||||||||20
1616988120000|2021-03-29 03:22:00|||||||||413
1616988160000|2021-03-29 03:22:40|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|8
1616988180000|2021-03-29 03:23:00|||||||||8
1616988190000|2021-03-29 03:23:10|||||||||28
1616988200000|2021-03-29 03:23:20|||||||||4
1616988210000|2021-03-29 03:23:30|||||||||3
1616988220000|2021-03-29 03:23:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1616988390000|2021-03-29 03:26:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|100
1616988400000|2021-03-29 03:26:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|8
1616988430000|2021-03-29 03:27:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|48
1616988440000|2021-03-29 03:27:20|||||||||125
1616988450000|2021-03-29 03:27:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1616988460000|2021-03-29 03:27:40|||||||||4
1616988470000|2021-03-29 03:27:50|||||||||19
1616988500000|2021-03-29 03:28:20|||||||||6
1616988530000|2021-03-29 03:28:50|||||||||5
1616988540000|2021-03-29 03:29:00|||||||||7
1616988550000|2021-03-29 03:29:10|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|4
1616988560000|2021-03-29 03:29:20|||||||||1
1616988590000|2021-03-29 03:29:50|||||||||20
1616988600000|2021-03-29 03:30:00|||||||||1
1616988650000|2021-03-29 03:30:50|||||||||13
1616988660000|2021-03-29 03:31:00|||||||||5
1616988690000|2021-03-29 03:31:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1616988710000|2021-03-29 03:31:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1616988720000|2021-03-29 03:32:00|||||||||10
1616988730000|2021-03-29 03:32:10|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|18
1616988780000|2021-03-29 03:33:00|||||||||43
1616988810000|2021-03-29 03:33:30|||||||||18
1616988900000|2021-03-29 03:35:00|||||||||16
1616988910000|2021-03-29 03:35:10|||||||||1
1616988930000|2021-03-29 03:35:30|||||||||22
1616988950000|2021-03-29 03:35:50|||||||||13
1616988960000|2021-03-29 03:36:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|16
1616988980000|2021-03-29 03:36:20|||||||||11
1616989010000|2021-03-29 03:36:50|||||||||4
1616989020000|2021-03-29 03:37:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|6
1616989030000|2021-03-29 03:37:10|||||||||1
1616989080000|2021-03-29 03:38:00|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|12
1616989120000|2021-03-29 03:38:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|25
1616989130000|2021-03-29 03:38:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1616989140000|2021-03-29 03:39:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1616989170000|2021-03-29 03:39:30|||||||||86
1616989210000|2021-03-29 03:40:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|13
1616989220000|2021-03-29 03:40:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1616989340000|2021-03-29 03:42:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|71
1616989350000|2021-03-29 03:42:30|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|14
1616989390000|2021-03-29 03:43:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|18
1616989400000|2021-03-29 03:43:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|10
1616989420000|2021-03-29 03:43:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1616989430000|2021-03-29 03:43:50|||||||||35
1616989450000|2021-03-29 03:44:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|25
1616989460000|2021-03-29 03:44:20|||||||||7
1616989490000|2021-03-29 03:44:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1616989520000|2021-03-29 03:45:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|12
1616989530000|2021-03-29 03:45:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1616989550000|2021-03-29 03:45:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|10
1616989560000|2021-03-29 03:46:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1616989580000|2021-03-29 03:46:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1616989600000|2021-03-29 03:46:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|28
1616989610000|2021-03-29 03:46:50|||||||||7
1616989630000|2021-03-29 03:47:10|||||||||13
1616989640000|2021-03-29 03:47:20|||||||||3
1616989650000|2021-03-29 03:47:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|15
1616989660000|2021-03-29 03:47:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|18
1616989750000|2021-03-29 03:49:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|62
1616989760000|2021-03-29 03:49:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|3
1616989790000|2021-03-29 03:49:50|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|31
1616989800000|2021-03-29 03:50:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1616989820000|2021-03-29 03:50:20|||||||||6
1616989830000|2021-03-29 03:50:30|||||||||5
1616989840000|2021-03-29 03:50:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1616989850000|2021-03-29 03:50:50|||||||||22
1616989880000|2021-03-29 03:51:20|||||||||17
1616989920000|2021-03-29 03:52:00|||||||||51
1616989950000|2021-03-29 03:52:30|||||||||25
1616989960000|2021-03-29 03:52:40|||||||||14
1616989970000|2021-03-29 03:52:50|||||||||4
1616990020000|2021-03-29 03:53:40|||||||||12
1616990050000|2021-03-29 03:54:10|||||||||13
1616990060000|2021-03-29 03:54:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1616990130000|2021-03-29 03:55:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|38
1616990150000|2021-03-29 03:55:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|11
1616990170000|2021-03-29 03:56:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|14
1616990180000|2021-03-29 03:56:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1616990200000|2021-03-29 03:56:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|9
1616990220000|2021-03-29 03:57:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1616990240000|2021-03-29 03:57:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|13
1616990260000|2021-03-29 03:57:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|23
1616990290000|2021-03-29 03:58:10|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|10
1616990300000|2021-03-29 03:58:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1616990310000|2021-03-29 03:58:30|||||||||14
1616990330000|2021-03-29 03:58:50|||||||||7
1616990370000|2021-03-29 03:59:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|16
1616990380000|2021-03-29 03:59:40|||||||||1
1616990410000|2021-03-29 04:00:10|||||||||26
1616990450000|2021-03-29 04:00:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|155
1616990490000|2021-03-29 04:01:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|63
1616990500000|2021-03-29 04:01:40|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|4
1616990520000|2021-03-29 04:02:00|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|18
1616990530000|2021-03-29 04:02:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1616990560000|2021-03-29 04:02:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|9
1616990570000|2021-03-29 04:02:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1616990590000|2021-03-29 04:03:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|16
1616990600000|2021-03-29 04:03:20|||||||||25
1616990610000|2021-03-29 04:03:30|||||||||7
1616990620000|2021-03-29 04:03:40|||||||||93
1616990640000|2021-03-29 04:04:00|||||||||3
1616990650000|2021-03-29 04:04:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1616990680000|2021-03-29 04:04:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|8
1616990690000|2021-03-29 04:04:50|||||||||9
1616990700000|2021-03-29 04:05:00|||||||||2
1616990720000|2021-03-29 04:05:20|||||||||15
1616990730000|2021-03-29 04:05:30|1603.2|1600.2|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|15
1616990810000|2021-03-29 04:06:50|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|45
1616990820000|2021-03-29 04:07:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|12
1616990860000|2021-03-29 04:07:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|10
1616990870000|2021-03-29 04:07:50|||||||||4
1616990880000|2021-03-29 04:08:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1616990920000|2021-03-29 04:08:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|12
1616990930000|2021-03-29 04:08:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|26
1616990950000|2021-03-29 04:09:10|||||||||32
1616990960000|2021-03-29 04:09:20|||||||||4
1616990990000|2021-03-29 04:09:50|||||||||14
1616991000000|2021-03-29 04:10:00|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|19
1616991010000|2021-03-29 04:10:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1616991020000|2021-03-29 04:10:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|14
1616991040000|2021-03-29 04:10:40|||||||||7
1616991050000|2021-03-29 04:10:50|||||||||5
1616991060000|2021-03-29 04:11:00|||||||||9
1616991080000|2021-03-29 04:11:20|||||||||9
1616991100000|2021-03-29 04:11:40|||||||||30
1616991110000|2021-03-29 04:11:50|||||||||8
1616991130000|2021-03-29 04:12:10|||||||||11
1616991140000|2021-03-29 04:12:20|||||||||3
1616991150000|2021-03-29 04:12:30|||||||||8
1616991200000|2021-03-29 04:13:20|||||||||17
1616991230000|2021-03-29 04:13:50|||||||||12
1616991250000|2021-03-29 04:14:10|||||||||6
1616991320000|2021-03-29 04:15:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|44
1616991350000|2021-03-29 04:15:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|15
1616991390000|2021-03-29 04:16:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|18
1616991440000|2021-03-29 04:17:20|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|43
1616991450000|2021-03-29 04:17:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|17
1616991500000|2021-03-29 04:18:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|45
1616991650000|2021-03-29 04:20:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|64
1616991770000|2021-03-29 04:22:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|70
1616991790000|2021-03-29 04:23:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|8
1616991860000|2021-03-29 04:24:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|52
1616991900000|2021-03-29 04:25:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|21
1616991910000|2021-03-29 04:25:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1616991940000|2021-03-29 04:25:40|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|58
1616991970000|2021-03-29 04:26:10|||||||||7
1616991990000|2021-03-29 04:26:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|10
1616992000000|2021-03-29 04:26:40|||||||||4
1616992010000|2021-03-29 04:26:50|||||||||4
1616992040000|2021-03-29 04:27:20|||||||||413
1616992050000|2021-03-29 04:27:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|80
1616992070000|2021-03-29 04:27:50|||||||||201
1616992080000|2021-03-29 04:28:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1616992090000|2021-03-29 04:28:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1616992100000|2021-03-29 04:28:20|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|28
1616992110000|2021-03-29 04:28:30|||||||||7
1616992130000|2021-03-29 04:28:50|||||||||108
1616992140000|2021-03-29 04:29:00|||||||||12
1616992170000|2021-03-29 04:29:30|||||||||7
1616992190000|2021-03-29 04:29:50|||||||||5
1616992200000|2021-03-29 04:30:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|15
1616992210000|2021-03-29 04:30:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1616992290000|2021-03-29 04:31:30|||||||||41
1616992340000|2021-03-29 04:32:20|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|15
1616992360000|2021-03-29 04:32:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|14
1616992390000|2021-03-29 04:33:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1616992420000|2021-03-29 04:33:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|17
1616992440000|2021-03-29 04:34:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|26
1616992450000|2021-03-29 04:34:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1616992470000|2021-03-29 04:34:30|||||||||12
1616992480000|2021-03-29 04:34:40|||||||||5
1616992500000|2021-03-29 04:35:00|||||||||4
1616992600000|2021-03-29 04:36:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|56
1616992630000|2021-03-29 04:37:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|25
1616992660000|2021-03-29 04:37:40|||||||||9
1616992700000|2021-03-29 04:38:20|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|14
1616992780000|2021-03-29 04:39:40|||||||||90
1616992790000|2021-03-29 04:39:50|||||||||3
1616992800000|2021-03-29 04:40:00|||||||||1
1616992810000|2021-03-29 04:40:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1616992860000|2021-03-29 04:41:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|24
1616992890000|2021-03-29 04:41:30|||||||||35
1616992900000|2021-03-29 04:41:40|||||||||3
1616992930000|2021-03-29 04:42:10|||||||||34
1616992970000|2021-03-29 04:42:50|||||||||521
1616993020000|2021-03-29 04:43:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|23
1616999400000|2021-03-29 06:30:00|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1601.7|1598.7|283
1616999410000|2021-03-29 06:30:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|8
1616999420000|2021-03-29 06:30:20|||||||||9
1616999430000|2021-03-29 06:30:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|18
1616999440000|2021-03-29 06:30:40|1602.7|1599.7|1603.7|1600.7|1603.7|1600.7|1602.7|1599.7|24
1616999450000|2021-03-29 06:30:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|331
1616999460000|2021-03-29 06:31:00|||||||||14
1616999470000|2021-03-29 06:31:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1616999490000|2021-03-29 06:31:30|||||||||9
1616999520000|2021-03-29 06:32:00|||||||||19
1616999560000|2021-03-29 06:32:40|||||||||19
1616999570000|2021-03-29 06:32:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|11
1616999600000|2021-03-29 06:33:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|18
1616999640000|2021-03-29 06:34:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|13
1616999650000|2021-03-29 06:34:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|16
1616999690000|2021-03-29 06:34:50|||||||||3
1616999740000|2021-03-29 06:35:40|||||||||34
1616999760000|2021-03-29 06:36:00|||||||||11
1616999800000|2021-03-29 06:36:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|31
1616999810000|2021-03-29 06:36:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1616999830000|2021-03-29 06:37:10|||||||||4
1616999850000|2021-03-29 06:37:30|||||||||3
1616999900000|2021-03-29 06:38:20|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|31
1616999940000|2021-03-29 06:39:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|22
1616999950000|2021-03-29 06:39:10|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|3
1616999960000|2021-03-29 06:39:20|||||||||11
1616999970000|2021-03-29 06:39:30|||||||||5
1617000020000|2021-03-29 06:40:20|||||||||13
1617000070000|2021-03-29 06:41:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|36
1617000090000|2021-03-29 06:41:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1617000110000|2021-03-29 06:41:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1617000130000|2021-03-29 06:42:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|22
1617000140000|2021-03-29 06:42:20|||||||||6
1617000150000|2021-03-29 06:42:30|||||||||10
1617000160000|2021-03-29 06:42:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|11
1617000170000|2021-03-29 06:42:50|||||||||3
1617000180000|2021-03-29 06:43:00|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|17
1617000230000|2021-03-29 06:43:50|||||||||44
1617000250000|2021-03-29 06:44:10|||||||||5
1617000260000|2021-03-29 06:44:20|||||||||1
1617000300000|2021-03-29 06:45:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1617000330000|2021-03-29 06:45:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|36
1617000340000|2021-03-29 06:45:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1617000350000|2021-03-29 06:45:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1617000390000|2021-03-29 06:46:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|33
1617000400000|2021-03-29 06:46:40|||||||||6
1617000440000|2021-03-29 06:47:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1617000460000|2021-03-29 06:47:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|10
1617000480000|2021-03-29 06:48:00|||||||||24
1617000510000|2021-03-29 06:48:30|||||||||10
1617000530000|2021-03-29 06:48:50|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|6
1617000570000|2021-03-29 06:49:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|29
1617000600000|2021-03-29 06:50:00|||||||||15
1617000640000|2021-03-29 06:50:40|||||||||4
1617000650000|2021-03-29 06:50:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1617000660000|2021-03-29 06:51:00|||||||||17
1617000680000|2021-03-29 06:51:20|||||||||5
1617000700000|2021-03-29 06:51:40|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|303
1617000710000|2021-03-29 06:51:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|10
1617000740000|2021-03-29 06:52:20|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|26
1617000750000|2021-03-29 06:52:30|||||||||1
1617000780000|2021-03-29 06:53:00|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|322
1617000810000|2021-03-29 06:53:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1617000850000|2021-03-29 06:54:10|||||||||63
1617000860000|2021-03-29 06:54:20|||||||||2
1617000900000|2021-03-29 06:55:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|37
1617000910000|2021-03-29 06:55:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1617000920000|2021-03-29 06:55:20|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|5
1617000950000|2021-03-29 06:55:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1617000960000|2021-03-29 06:56:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1617000970000|2021-03-29 06:56:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1617000980000|2021-03-29 06:56:20|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|14
1617001020000|2021-03-29 06:57:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|8
1617001030000|2021-03-29 06:57:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|9
1617001040000|2021-03-29 06:57:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1617001060000|2021-03-29 06:57:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|34
1617001070000|2021-03-29 06:57:50|1597.3|1594.3|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|10
1617001090000|2021-03-29 06:58:10|||||||||3
1617001130000|2021-03-29 06:58:50|||||||||8
1617001140000|2021-03-29 06:59:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|10
1617001150000|2021-03-29 06:59:10|||||||||7
1617001190000|2021-03-29 06:59:50|||||||||12
1617001200000|2021-03-29 07:00:00|||||||||9
1617001220000|2021-03-29 07:00:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|86
1617001230000|2021-03-29 07:00:30|||||||||26
1617001250000|2021-03-29 07:00:50|||||||||53
1617001260000|2021-03-29 07:01:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|32
1617001320000|2021-03-29 07:02:00|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|44
1617001350000|2021-03-29 07:02:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|13
1617001400000|2021-03-29 07:03:20|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|81
1617001410000|2021-03-29 07:03:30|||||||||45
1617001420000|2021-03-29 07:03:40|||||||||3
1617001480000|2021-03-29 07:04:40|||||||||22
1617001490000|2021-03-29 07:04:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1617001500000|2021-03-29 07:05:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|29
1617001510000|2021-03-29 07:05:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1617001530000|2021-03-29 07:05:30|||||||||9
1617001540000|2021-03-29 07:05:40|||||||||1
1617001550000|2021-03-29 07:05:50|||||||||33
1617001560000|2021-03-29 07:06:00|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|18
1617001580000|2021-03-29 07:06:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|10
1617001590000|2021-03-29 07:06:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|8
1617001630000|2021-03-29 07:07:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|21
1617001680000|2021-03-29 07:08:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|19
1617001700000|2021-03-29 07:08:20|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|16
1617001740000|2021-03-29 07:09:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|40
1617001750000|2021-03-29 07:09:10|||||||||11
1617001760000|2021-03-29 07:09:20|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|10
1617001770000|2021-03-29 07:09:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1617001800000|2021-03-29 07:10:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|382
1617001810000|2021-03-29 07:10:10|||||||||3
1617001830000|2021-03-29 07:10:30|||||||||3
1617001860000|2021-03-29 07:11:00|||||||||4
1617001870000|2021-03-29 07:11:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|15
1617001880000|2021-03-29 07:11:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1617001890000|2021-03-29 07:11:30|||||||||1
1617001900000|2021-03-29 07:11:40|||||||||7
1617001910000|2021-03-29 07:11:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1617001920000|2021-03-29 07:12:00|||||||||9
1617001930000|2021-03-29 07:12:10|||||||||6
1617001950000|2021-03-29 07:12:30|||||||||10
1617002040000|2021-03-29 07:14:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|31
1617002050000|2021-03-29 07:14:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1617002060000|2021-03-29 07:14:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|22
1617002150000|2021-03-29 07:15:50|||||||||50
1617002160000|2021-03-29 07:16:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1617002190000|2021-03-29 07:16:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|16
1617002220000|2021-03-29 07:17:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|29
1617002280000|2021-03-29 07:18:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|39
1617002310000|2021-03-29 07:18:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|22
1617002320000|2021-03-29 07:18:40|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|5
1617002330000|2021-03-29 07:18:50|||||||||7
1617002370000|2021-03-29 07:19:30|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|14
1617002410000|2021-03-29 07:20:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|146
1617002420000|2021-03-29 07:20:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1617002440000|2021-03-29 07:20:40|||||||||29
1617002450000|2021-03-29 07:20:50|||||||||3
1617002470000|2021-03-29 07:21:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1617002480000|2021-03-29 07:21:20|||||||||12
1617002510000|2021-03-29 07:21:50|||||||||270
1617002520000|2021-03-29 07:22:00|||||||||2
1617002540000|2021-03-29 07:22:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1617002550000|2021-03-29 07:22:30|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|27
1617002570000|2021-03-29 07:22:50|||||||||14
1617002580000|2021-03-29 07:23:00|||||||||6
1617002610000|2021-03-29 07:23:30|||||||||10
1617002620000|2021-03-29 07:23:40|||||||||3
1617002670000|2021-03-29 07:24:30|||||||||24
1617002700000|2021-03-29 07:25:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|21
1617002900000|2021-03-29 07:28:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|136
1617002950000|2021-03-29 07:29:10|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|27
1617002980000|2021-03-29 07:29:40|||||||||9
1617003000000|2021-03-29 07:30:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|27
1617003010000|2021-03-29 07:30:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1617003020000|2021-03-29 07:30:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|10
1617003070000|2021-03-29 07:31:10|||||||||49
1617003110000|2021-03-29 07:31:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|20
1617003120000|2021-03-29 07:32:00|||||||||2
1617003130000|2021-03-29 07:32:10|||||||||14
1617003140000|2021-03-29 07:32:20|||||||||13
1617003160000|2021-03-29 07:32:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|14
1617003170000|2021-03-29 07:32:50|||||||||9
1617003190000|2021-03-29 07:33:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|23
1617003220000|2021-03-29 07:33:40|1598.8|1595.8|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|54
1617003270000|2021-03-29 07:34:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|34
1617003290000|2021-03-29 07:34:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|14
1617003320000|2021-03-29 07:35:20|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|21
1617003330000|2021-03-29 07:35:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|13
1617003340000|2021-03-29 07:35:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|17
1617003360000|2021-03-29 07:36:00|||||||||19
1617003410000|2021-03-29 07:36:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|68
1617003480000|2021-03-29 07:38:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|403
1617003490000|2021-03-29 07:38:10|||||||||6
1617003520000|2021-03-29 07:38:40|||||||||14
1617003530000|2021-03-29 07:38:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|27
1617003550000|2021-03-29 07:39:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|29
1617003610000|2021-03-29 07:40:10|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|34
1617003650000|2021-03-29 07:40:50|||||||||29
1617003680000|2021-03-29 07:41:20|||||||||13
1617003690000|2021-03-29 07:41:30|||||||||1
1617003700000|2021-03-29 07:41:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|20
1617003720000|2021-03-29 07:42:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|40
1617003730000|2021-03-29 07:42:10|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|40
1617003740000|2021-03-29 07:42:20|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|7
1617003750000|2021-03-29 07:42:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1617003780000|2021-03-29 07:43:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|19
1617003790000|2021-03-29 07:43:10|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|23
1617003800000|2021-03-29 07:43:20|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|12
1617003830000|2021-03-29 07:43:50|||||||||22
1617003870000|2021-03-29 07:44:30|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|227
1617003880000|2021-03-29 07:44:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1617003890000|2021-03-29 07:44:50|||||||||5
1617003950000|2021-03-29 07:45:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|20
1617004030000|2021-03-29 07:47:10|||||||||16
1617004040000|2021-03-29 07:47:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|26
1617004060000|2021-03-29 07:47:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|7
1617004070000|2021-03-29 07:47:50|||||||||7
1617004080000|2021-03-29 07:48:00|||||||||7
1617004090000|2021-03-29 07:48:10|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|21
1617004100000|2021-03-29 07:48:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1617004110000|2021-03-29 07:48:30|||||||||24
1617004120000|2021-03-29 07:48:40|||||||||1
1617004170000|2021-03-29 07:49:30|||||||||23
1617004180000|2021-03-29 07:49:40|||||||||9
1617004250000|2021-03-29 07:50:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|73
1617004260000|2021-03-29 07:51:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|10
1617004270000|2021-03-29 07:51:10|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|7
1617004280000|2021-03-29 07:51:20|||||||||2
1617004300000|2021-03-29 07:51:40|||||||||3
1617004340000|2021-03-29 07:52:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|32
1617004350000|2021-03-29 07:52:30|||||||||2
1617004360000|2021-03-29 07:52:40|||||||||2
1617004370000|2021-03-29 07:52:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|39
1617004410000|2021-03-29 07:53:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|44
1617004440000|2021-03-29 07:54:00|1601.3|1598.3|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|40
1617004450000|2021-03-29 07:54:10|||||||||15
1617004480000|2021-03-29 07:54:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|12
1617004500000|2021-03-29 07:55:00|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|18
1617004510000|2021-03-29 07:55:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|15
1617004520000|2021-03-29 07:55:20|||||||||1
1617004530000|2021-03-29 07:55:30|||||||||8
1617004540000|2021-03-29 07:55:40|||||||||33
1617004550000|2021-03-29 07:55:50|||||||||4
1617004570000|2021-03-29 07:56:10|||||||||14
1617004580000|2021-03-29 07:56:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|25
1617004590000|2021-03-29 07:56:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1617004640000|2021-03-29 07:57:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|35
1617004680000|2021-03-29 07:58:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|26
1617004690000|2021-03-29 07:58:10|||||||||10
1617004700000|2021-03-29 07:58:20|||||||||4
1617004720000|2021-03-29 07:58:40|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|41
1617004740000|2021-03-29 07:59:00|||||||||131
1617004750000|2021-03-29 07:59:10|||||||||2
1617004770000|2021-03-29 07:59:30|||||||||14
1617004840000|2021-03-29 08:00:40|||||||||37
1617004850000|2021-03-29 08:00:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|14
1617004910000|2021-03-29 08:01:50|||||||||36
1617004920000|2021-03-29 08:02:00|||||||||10
1617004930000|2021-03-29 08:02:10|||||||||5
1617004950000|2021-03-29 08:02:30|||||||||20
1617004970000|2021-03-29 08:02:50|||||||||3
1617004980000|2021-03-29 08:03:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|34
1617004990000|2021-03-29 08:03:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1617005000000|2021-03-29 08:03:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|10
1617005040000|2021-03-29 08:04:00|||||||||30
1617005050000|2021-03-29 08:04:10|||||||||5
1617005070000|2021-03-29 08:04:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1617005130000|2021-03-29 08:05:30|1599.8|1596.8|1598.8|1595.8|1599.8|1596.8|1598.8|1595.8|36
1617005140000|2021-03-29 08:05:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|4
1617005170000|2021-03-29 08:06:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|21
1617005190000|2021-03-29 08:06:30|||||||||7
1617005200000|2021-03-29 08:06:40|||||||||28
1617005210000|2021-03-29 08:06:50|||||||||3
1617005220000|2021-03-29 08:07:00|||||||||17
1617005230000|2021-03-29 08:07:10|||||||||5
1617005240000|2021-03-29 08:07:20|||||||||4
1617005260000|2021-03-29 08:07:40|||||||||11
1617005270000|2021-03-29 08:07:50|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|10
1617005280000|2021-03-29 08:08:00|||||||||9
1617005310000|2021-03-29 08:08:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|15
1617005350000|2021-03-29 08:09:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|19
1617005370000|2021-03-29 08:09:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|37
1617005390000|2021-03-29 08:09:50|||||||||5
1617065100000|2021-03-30 00:45:00|1604.8|1601.8|1607.8|1604.8|1607.8|1604.8|1604.8|1601.8|6
1617065120000|2021-03-30 00:45:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|8
1617065130000|2021-03-30 00:45:30|||||||||3
1617065150000|2021-03-30 00:45:50|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|4
1617065160000|2021-03-30 00:46:00|||||||||1
1617065170000|2021-03-30 00:46:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1617065190000|2021-03-30 00:46:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1617065230000|2021-03-30 00:47:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1617065240000|2021-03-30 00:47:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1617065250000|2021-03-30 00:47:30|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|12
1617065270000|2021-03-30 00:47:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|12
1617065280000|2021-03-30 00:48:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1617065310000|2021-03-30 00:48:30|||||||||7
1617065320000|2021-03-30 00:48:40|||||||||2
1617065340000|2021-03-30 00:49:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|5
1617065360000|2021-03-30 00:49:20|||||||||3
1617065400000|2021-03-30 00:50:00|||||||||1
1617065440000|2021-03-30 00:50:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1617065520000|2021-03-30 00:52:00|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|35
1617065590000|2021-03-30 00:53:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1617065610000|2021-03-30 00:53:30|||||||||4
1617065660000|2021-03-30 00:54:20|||||||||4
1617065720000|2021-03-30 00:55:20|||||||||2
1617065730000|2021-03-30 00:55:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1617065740000|2021-03-30 00:55:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|3
1617065750000|2021-03-30 00:55:50|||||||||1
1617065770000|2021-03-30 00:56:10|||||||||1
1617065780000|2021-03-30 00:56:20|||||||||2
1617065810000|2021-03-30 00:56:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1617065940000|2021-03-30 00:59:00|||||||||36
1617065950000|2021-03-30 00:59:10|||||||||1
1617065970000|2021-03-30 00:59:30|||||||||3
1617065980000|2021-03-30 00:59:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1617066000000|2021-03-30 01:00:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1617066020000|2021-03-30 01:00:20|1608.8|1605.8|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|24
1617066040000|2021-03-30 01:00:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|27
1617066050000|2021-03-30 01:00:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|16
1617066060000|2021-03-30 01:01:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1617066070000|2021-03-30 01:01:10|||||||||3
1617066080000|2021-03-30 01:01:20|||||||||2
1617066090000|2021-03-30 01:01:30|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|6
1617066100000|2021-03-30 01:01:40|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|10
1617066110000|2021-03-30 01:01:50|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|29
1617066120000|2021-03-30 01:02:00|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|13
1617066140000|2021-03-30 01:02:20|||||||||5
1617066150000|2021-03-30 01:02:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1617066160000|2021-03-30 01:02:40|||||||||4
1617066170000|2021-03-30 01:02:50|||||||||1
1617066180000|2021-03-30 01:03:00|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|7
1617066190000|2021-03-30 01:03:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|19
1617066200000|2021-03-30 01:03:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|8
1617066220000|2021-03-30 01:03:40|||||||||6
1617066240000|2021-03-30 01:04:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1617066260000|2021-03-30 01:04:20|||||||||9
1617066270000|2021-03-30 01:04:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1617066280000|2021-03-30 01:04:40|||||||||18
1617066300000|2021-03-30 01:05:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1617066310000|2021-03-30 01:05:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|28
1617066320000|2021-03-30 01:05:20|||||||||10
1617066330000|2021-03-30 01:05:30|||||||||11
1617066340000|2021-03-30 01:05:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1617066350000|2021-03-30 01:05:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1617066360000|2021-03-30 01:06:00|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|30
1617066390000|2021-03-30 01:06:30|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|4
1617066400000|2021-03-30 01:06:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|17
1617066450000|2021-03-30 01:07:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|9
1617066460000|2021-03-30 01:07:40|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|285
1617066480000|2021-03-30 01:08:00|||||||||8
1617066490000|2021-03-30 01:08:10|||||||||2
1617066500000|2021-03-30 01:08:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1617066510000|2021-03-30 01:08:30|||||||||1
1617066530000|2021-03-30 01:08:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1617066540000|2021-03-30 01:09:00|||||||||2
1617066570000|2021-03-30 01:09:30|||||||||2
1617066610000|2021-03-30 01:10:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1617066660000|2021-03-30 01:11:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|15
1617066670000|2021-03-30 01:11:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|9
1617066690000|2021-03-30 01:11:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|9
1617066700000|2021-03-30 01:11:40|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|3
1617066740000|2021-03-30 01:12:20|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|13
1617066770000|2021-03-30 01:12:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|10
1617066790000|2021-03-30 01:13:10|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|16
1617066820000|2021-03-30 01:13:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1617066840000|2021-03-30 01:14:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1617066850000|2021-03-30 01:14:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1617066880000|2021-03-30 01:14:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1617066890000|2021-03-30 01:14:50|||||||||28
1617066900000|2021-03-30 01:15:00|||||||||4
1617066920000|2021-03-30 01:15:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1617066930000|2021-03-30 01:15:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1617066950000|2021-03-30 01:15:50|||||||||1
1617066960000|2021-03-30 01:16:00|||||||||1
1617066990000|2021-03-30 01:16:30|||||||||14
1617067000000|2021-03-30 01:16:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|106
1617067030000|2021-03-30 01:17:10|||||||||2
1617067050000|2021-03-30 01:17:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|17
1617067080000|2021-03-30 01:18:00|||||||||33
1617067140000|2021-03-30 01:19:00|||||||||4
1617067170000|2021-03-30 01:19:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1617067180000|2021-03-30 01:19:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1617067200000|2021-03-30 01:20:00|||||||||1
1617067220000|2021-03-30 01:20:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1617067230000|2021-03-30 01:20:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1617067250000|2021-03-30 01:20:50|||||||||2
1617067280000|2021-03-30 01:21:20|||||||||4
1617067290000|2021-03-30 01:21:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1617067300000|2021-03-30 01:21:40|||||||||2
1617067330000|2021-03-30 01:22:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|4
1617067340000|2021-03-30 01:22:20|||||||||13
1617067400000|2021-03-30 01:23:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1617067410000|2021-03-30 01:23:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1617067440000|2021-03-30 01:24:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1617067450000|2021-03-30 01:24:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|10
1617067500000|2021-03-30 01:25:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1617067520000|2021-03-30 01:25:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1617067530000|2021-03-30 01:25:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|12
1617067560000|2021-03-30 01:26:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1617067570000|2021-03-30 01:26:10|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|3
1617067610000|2021-03-30 01:26:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|12
1617067670000|2021-03-30 01:27:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|9
1617067710000|2021-03-30 01:28:30|1608.3|1605.3|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|26
1617067730000|2021-03-30 01:28:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1617067740000|2021-03-30 01:29:00|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1608.8|1605.8|54
1617067770000|2021-03-30 01:29:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|31
1617067780000|2021-03-30 01:29:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|6
1617067800000|2021-03-30 01:30:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|14
1617067840000|2021-03-30 01:30:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1617067870000|2021-03-30 01:31:10|||||||||97
1617067970000|2021-03-30 01:32:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|31
1617067980000|2021-03-30 01:33:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|11
1617068020000|2021-03-30 01:33:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1617068120000|2021-03-30 01:35:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|24
1617068150000|2021-03-30 01:35:50|||||||||1
1617068160000|2021-03-30 01:36:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1617068170000|2021-03-30 01:36:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|7
1617068200000|2021-03-30 01:36:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1617068210000|2021-03-30 01:36:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|5
1617068220000|2021-03-30 01:37:00|||||||||9
1617068270000|2021-03-30 01:37:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1617068290000|2021-03-30 01:38:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|8
1617068300000|2021-03-30 01:38:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1617068340000|2021-03-30 01:39:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|5
1617068350000|2021-03-30 01:39:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|18
1617068360000|2021-03-30 01:39:20|||||||||9
1617068380000|2021-03-30 01:39:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1617068390000|2021-03-30 01:39:50|||||||||10
1617068400000|2021-03-30 01:40:00|||||||||1
1617068410000|2021-03-30 01:40:10|||||||||4
1617068430000|2021-03-30 01:40:30|1609.3|1606.3|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|23
1617068480000|2021-03-30 01:41:20|||||||||12
1617068530000|2021-03-30 01:42:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|15
1617068540000|2021-03-30 01:42:20|||||||||1
1617068580000|2021-03-30 01:43:00|||||||||10
1617068590000|2021-03-30 01:43:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|7
1617068600000|2021-03-30 01:43:20|||||||||4
1617068620000|2021-03-30 01:43:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1617068670000|2021-03-30 01:44:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|10
1617068680000|2021-03-30 01:44:40|||||||||1
1617068690000|2021-03-30 01:44:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|3
1617068700000|2021-03-30 01:45:00|||||||||2
1617068740000|2021-03-30 01:45:40|||||||||13
1617068760000|2021-03-30 01:46:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1617068770000|2021-03-30 01:46:10|||||||||6
1617068820000|2021-03-30 01:47:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1617068850000|2021-03-30 01:47:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1617068870000|2021-03-30 01:47:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|11
1617068970000|2021-03-30 01:49:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|30
1617068980000|2021-03-30 01:49:40|||||||||11
1617069000000|2021-03-30 01:50:00|||||||||3
1617069010000|2021-03-30 01:50:10|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|12
1617069020000|2021-03-30 01:50:20|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|9
1617069050000|2021-03-30 01:50:50|||||||||2
1617069060000|2021-03-30 01:51:00|||||||||1
1617069100000|2021-03-30 01:51:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|4
1617069110000|2021-03-30 01:51:50|||||||||4
1617069120000|2021-03-30 01:52:00|||||||||4
1617069140000|2021-03-30 01:52:20|||||||||167
1617069190000|2021-03-30 01:53:10|||||||||18
1617069220000|2021-03-30 01:53:40|||||||||2
1617069310000|2021-03-30 01:55:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|253
1617069350000|2021-03-30 01:55:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|19
1617069360000|2021-03-30 01:56:00|||||||||6
1617069390000|2021-03-30 01:56:30|||||||||4
1617069430000|2021-03-30 01:57:10|||||||||10
1617069470000|2021-03-30 01:57:50|||||||||2
1617069490000|2021-03-30 01:58:10|||||||||1
1617069500000|2021-03-30 01:58:20|||||||||1
1617069510000|2021-03-30 01:58:30|||||||||1
1617069600000|2021-03-30 02:00:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|21
1617069610000|2021-03-30 02:00:10|||||||||8
1617069630000|2021-03-30 02:00:30|||||||||4
1617069640000|2021-03-30 02:00:40|||||||||1
1617069700000|2021-03-30 02:01:40|||||||||4
1617069750000|2021-03-30 02:02:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|6
1617069790000|2021-03-30 02:03:10|||||||||26
1617069800000|2021-03-30 02:03:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|28
1617069870000|2021-03-30 02:04:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|6
1617069930000|2021-03-30 02:05:30|||||||||5
1617069950000|2021-03-30 02:05:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1617070010000|2021-03-30 02:06:50|||||||||8
1617070340000|2021-03-30 02:12:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|32
1617070350000|2021-03-30 02:12:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1617070380000|2021-03-30 02:13:00|||||||||5
1617070390000|2021-03-30 02:13:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1617070500000|2021-03-30 02:15:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1617070520000|2021-03-30 02:15:20|||||||||18
1617070570000|2021-03-30 02:16:10|||||||||3
1617070600000|2021-03-30 02:16:40|||||||||2
1617070650000|2021-03-30 02:17:30|||||||||2
1617070670000|2021-03-30 02:17:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1617070680000|2021-03-30 02:18:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|16
1617070690000|2021-03-30 02:18:10|||||||||5
1617070700000|2021-03-30 02:18:20|||||||||1
1617070710000|2021-03-30 02:18:30|||||||||4
1617070800000|2021-03-30 02:20:00|||||||||6
1617070950000|2021-03-30 02:22:30|||||||||8
1617070990000|2021-03-30 02:23:10|||||||||4
1617071040000|2021-03-30 02:24:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1617071130000|2021-03-30 02:25:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|9
1617071210000|2021-03-30 02:26:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|7
1617071230000|2021-03-30 02:27:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|5
1617071250000|2021-03-30 02:27:30|||||||||1
1617071270000|2021-03-30 02:27:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|12
1617071290000|2021-03-30 02:28:10|||||||||3
1617071420000|2021-03-30 02:30:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|11
1617071470000|2021-03-30 02:31:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|9
1617071480000|2021-03-30 02:31:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1617071580000|2021-03-30 02:33:00|||||||||1
1617071640000|2021-03-30 02:34:00|||||||||26
1617071650000|2021-03-30 02:34:10|||||||||2
1617071670000|2021-03-30 02:34:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1617071690000|2021-03-30 02:34:50|||||||||1
1617071700000|2021-03-30 02:35:00|||||||||1
1617071720000|2021-03-30 02:35:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1617071760000|2021-03-30 02:36:00|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|13
1617071790000|2021-03-30 02:36:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|8
1617071810000|2021-03-30 02:36:50|||||||||6
1617071820000|2021-03-30 02:37:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|13
1617071830000|2021-03-30 02:37:10|||||||||1
1617071840000|2021-03-30 02:37:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|5
1617071870000|2021-03-30 02:37:50|||||||||3
1617071900000|2021-03-30 02:38:20|||||||||8
1617071910000|2021-03-30 02:38:30|||||||||1
1617071920000|2021-03-30 02:38:40|||||||||2
1617071960000|2021-03-30 02:39:20|||||||||3
1617072000000|2021-03-30 02:40:00|||||||||2
1617072010000|2021-03-30 02:40:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1617072060000|2021-03-30 02:41:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|6
1617072090000|2021-03-30 02:41:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1617072100000|2021-03-30 02:41:40|||||||||1
1617072240000|2021-03-30 02:44:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|19
1617072260000|2021-03-30 02:44:20|||||||||4
1617072350000|2021-03-30 02:45:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|5
1617072510000|2021-03-30 02:48:30|||||||||11
1617072530000|2021-03-30 02:48:50|||||||||1
1617072540000|2021-03-30 02:49:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1617072550000|2021-03-30 02:49:10|||||||||1
1617072570000|2021-03-30 02:49:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1617072640000|2021-03-30 02:50:40|||||||||102
1617072720000|2021-03-30 02:52:00|||||||||105
1617072730000|2021-03-30 02:52:10|||||||||2
1617072740000|2021-03-30 02:52:20|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1617072830000|2021-03-30 02:53:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1617072860000|2021-03-30 02:54:20|||||||||10
1617072930000|2021-03-30 02:55:30|||||||||2
1617072940000|2021-03-30 02:55:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1617072990000|2021-03-30 02:56:30|||||||||7
1617073100000|2021-03-30 02:58:20|||||||||7
1617073140000|2021-03-30 02:59:00|||||||||2
1617073160000|2021-03-30 02:59:20|||||||||1
1617073170000|2021-03-30 02:59:30|||||||||2
1617073270000|2021-03-30 03:01:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1617073340000|2021-03-30 03:02:20|||||||||8
1617073380000|2021-03-30 03:03:00|||||||||3
1617073470000|2021-03-30 03:04:30|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|68
1617073480000|2021-03-30 03:04:40|1612.8|1609.8|1613.3|1610.3|1613.3|1610.3|1612.8|1609.8|9
1617073520000|2021-03-30 03:05:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1617073570000|2021-03-30 03:06:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1617073590000|2021-03-30 03:06:30|||||||||4
1617073600000|2021-03-30 03:06:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1617073620000|2021-03-30 03:07:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|9
1617073630000|2021-03-30 03:07:10|1612.3|1609.3|1611.3|1608.3|1612.3|1609.3|1611.3|1608.3|10
1617073640000|2021-03-30 03:07:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|14
1617073680000|2021-03-30 03:08:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1617073700000|2021-03-30 03:08:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|3
1617073730000|2021-03-30 03:08:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1617073740000|2021-03-30 03:09:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|53
1617073760000|2021-03-30 03:09:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1617073790000|2021-03-30 03:09:50|||||||||3
1617073800000|2021-03-30 03:10:00|||||||||2
1617073990000|2021-03-30 03:13:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|26
1617074010000|2021-03-30 03:13:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|5
1617074120000|2021-03-30 03:15:20|1611.8|1608.8|1612.8|1609.8|1612.8|1609.8|1611.8|1608.8|15
1617074150000|2021-03-30 03:15:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|6
1617074190000|2021-03-30 03:16:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1617074300000|2021-03-30 03:18:20|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|16
1617074360000|2021-03-30 03:19:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|7
1617074390000|2021-03-30 03:19:50|||||||||5
1617074400000|2021-03-30 03:20:00|||||||||1
1617074420000|2021-03-30 03:20:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1617074430000|2021-03-30 03:20:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|12
1617074470000|2021-03-30 03:21:10|||||||||5
1617074500000|2021-03-30 03:21:40|||||||||3
1617074520000|2021-03-30 03:22:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|11
1617074530000|2021-03-30 03:22:10|||||||||2
1617074580000|2021-03-30 03:23:00|||||||||1
1617074690000|2021-03-30 03:24:50|||||||||19
1617074770000|2021-03-30 03:26:10|||||||||8
1617074790000|2021-03-30 03:26:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|4
1617074820000|2021-03-30 03:27:00|||||||||83
1617074840000|2021-03-30 03:27:20|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|6
1617074850000|2021-03-30 03:27:30|||||||||1
1617074890000|2021-03-30 03:28:10|||||||||1
1617074950000|2021-03-30 03:29:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1617074960000|2021-03-30 03:29:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|8
1617075040000|2021-03-30 03:30:40|||||||||1
1617075050000|2021-03-30 03:30:50|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|4
1617075060000|2021-03-30 03:31:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|9
1617075090000|2021-03-30 03:31:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1617075100000|2021-03-30 03:31:40|||||||||5
1617075210000|2021-03-30 03:33:30|||||||||7
1617075220000|2021-03-30 03:33:40|||||||||6
1617075240000|2021-03-30 03:34:00|||||||||1
1617075250000|2021-03-30 03:34:10|||||||||3
1617075270000|2021-03-30 03:34:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1617075290000|2021-03-30 03:34:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1617075300000|2021-03-30 03:35:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|25
1617075310000|2021-03-30 03:35:10|||||||||25
1617075320000|2021-03-30 03:35:20|||||||||2
1617075340000|2021-03-30 03:35:40|||||||||9
1617075380000|2021-03-30 03:36:20|||||||||1
1617075420000|2021-03-30 03:37:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1617075440000|2021-03-30 03:37:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|8
1617075480000|2021-03-30 03:38:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1617075490000|2021-03-30 03:38:10|||||||||7
1617075500000|2021-03-30 03:38:20|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1617075530000|2021-03-30 03:38:50|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|2
1617075550000|2021-03-30 03:39:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|7
1617075580000|2021-03-30 03:39:40|||||||||3
1617075600000|2021-03-30 03:40:00|||||||||9
1617075650000|2021-03-30 03:40:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1617075730000|2021-03-30 03:42:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1617075740000|2021-03-30 03:42:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1617075750000|2021-03-30 03:42:30|||||||||10
1617075780000|2021-03-30 03:43:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|3
1617075790000|2021-03-30 03:43:10|||||||||1
1617075830000|2021-03-30 03:43:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1617075910000|2021-03-30 03:45:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|5
1617075990000|2021-03-30 03:46:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1617076010000|2021-03-30 03:46:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1617076110000|2021-03-30 03:48:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|9
1617076280000|2021-03-30 03:51:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|12
1617076450000|2021-03-30 03:54:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|9
1617076460000|2021-03-30 03:54:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1617076490000|2021-03-30 03:54:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|11
1617076530000|2021-03-30 03:55:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1617076650000|2021-03-30 03:57:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|69
1617076700000|2021-03-30 03:58:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1617076720000|2021-03-30 03:58:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|7
1617076770000|2021-03-30 03:59:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1617076790000|2021-03-30 03:59:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|9
1617076870000|2021-03-30 04:01:10|||||||||7
1617077010000|2021-03-30 04:03:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1617077090000|2021-03-30 04:04:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|26
1617077380000|2021-03-30 04:09:40|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|33
1617077390000|2021-03-30 04:09:50|||||||||2
1617077470000|2021-03-30 04:11:10|||||||||1
1617077560000|2021-03-30 04:12:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|6
1617077700000|2021-03-30 04:15:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1617077800000|2021-03-30 04:16:40|||||||||3
1617077880000|2021-03-30 04:18:00|||||||||9
1617077890000|2021-03-30 04:18:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|5
1617077940000|2021-03-30 04:19:00|||||||||4
1617077980000|2021-03-30 04:19:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|5
1617078030000|2021-03-30 04:20:30|||||||||1
1617078050000|2021-03-30 04:20:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1617078110000|2021-03-30 04:21:50|||||||||10
1617078200000|2021-03-30 04:23:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|53
1617078230000|2021-03-30 04:23:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|88
1617078300000|2021-03-30 04:25:00|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|6
1617078500000|2021-03-30 04:28:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|10
1617078530000|2021-03-30 04:28:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|535
1617078640000|2021-03-30 04:30:40|||||||||4
1617078660000|2021-03-30 04:31:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|2
1617078980000|2021-03-30 04:36:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|260
1617079100000|2021-03-30 04:38:20|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|8
1617079180000|2021-03-30 04:39:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1
1617079190000|2021-03-30 04:39:50|||||||||5
1617079220000|2021-03-30 04:40:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|8
1617079400000|2021-03-30 04:43:20|||||||||87
1617079410000|2021-03-30 04:43:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|10
1617079430000|2021-03-30 04:43:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1617085800000|2021-03-30 06:30:00|1613.8|1610.8|1611.8|1608.8|1613.8|1610.8|1608.3|1605.3|50
1617085830000|2021-03-30 06:30:30|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|7
1617085880000|2021-03-30 06:31:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|3
1617085890000|2021-03-30 06:31:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|12
1617085900000|2021-03-30 06:31:40|||||||||3
1617086040000|2021-03-30 06:34:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|18
1617086050000|2021-03-30 06:34:10|1614.8|1611.8|1615.3|1612.3|1615.3|1612.3|1614.8|1611.8|10
1617086060000|2021-03-30 06:34:20|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|26
1617086080000|2021-03-30 06:34:40|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|6
1617086090000|2021-03-30 06:34:50|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|3
1617086110000|2021-03-30 06:35:10|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|2
1617086170000|2021-03-30 06:36:10|||||||||15
1617086190000|2021-03-30 06:36:30|||||||||3
1617086210000|2021-03-30 06:36:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|7
1617086240000|2021-03-30 06:37:20|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1617086250000|2021-03-30 06:37:30|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1617086260000|2021-03-30 06:37:40|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|6
1617086270000|2021-03-30 06:37:50|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|2
1617086320000|2021-03-30 06:38:40|||||||||7
1617086380000|2021-03-30 06:39:40|||||||||12
1617086400000|2021-03-30 06:40:00|||||||||1
1617086410000|2021-03-30 06:40:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|10
1617086420000|2021-03-30 06:40:20|||||||||6
1617086440000|2021-03-30 06:40:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|5
1617086500000|2021-03-30 06:41:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|15
1617086560000|2021-03-30 06:42:40|||||||||1
1617086570000|2021-03-30 06:42:50|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1617086610000|2021-03-30 06:43:30|||||||||1
1617086620000|2021-03-30 06:43:40|||||||||1
1617086640000|2021-03-30 06:44:00|||||||||1
1617086670000|2021-03-30 06:44:30|||||||||1
1617086700000|2021-03-30 06:45:00|||||||||82
1617086760000|2021-03-30 06:46:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|11
1617086770000|2021-03-30 06:46:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|2
1617086830000|2021-03-30 06:47:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|3
1617086840000|2021-03-30 06:47:20|||||||||1
1617086880000|2021-03-30 06:48:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|6
1617086910000|2021-03-30 06:48:30|||||||||7
1617087010000|2021-03-30 06:50:10|||||||||8
1617087060000|2021-03-30 06:51:00|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|11
1617087070000|2021-03-30 06:51:10|||||||||1
1617087110000|2021-03-30 06:51:50|||||||||1
1617087120000|2021-03-30 06:52:00|||||||||3
1617087130000|2021-03-30 06:52:10|||||||||3
1617087180000|2021-03-30 06:53:00|||||||||3
1617087220000|2021-03-30 06:53:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|13
1617087300000|2021-03-30 06:55:00|||||||||10
1617087310000|2021-03-30 06:55:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1617087320000|2021-03-30 06:55:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|5
1617087340000|2021-03-30 06:55:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1617087380000|2021-03-30 06:56:20|||||||||5
1617087390000|2021-03-30 06:56:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1617087400000|2021-03-30 06:56:40|||||||||7
1617087440000|2021-03-30 06:57:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1617087460000|2021-03-30 06:57:40|||||||||3
1617087530000|2021-03-30 06:58:50|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|7
1617087540000|2021-03-30 06:59:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1617087600000|2021-03-30 07:00:00|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|11
1617087660000|2021-03-30 07:01:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|8
1617087690000|2021-03-30 07:01:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1617087740000|2021-03-30 07:02:20|||||||||1
1617087820000|2021-03-30 07:03:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|15
1617087870000|2021-03-30 07:04:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|5
1617087910000|2021-03-30 07:05:10|||||||||1
1617087960000|2021-03-30 07:06:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|14
1617087980000|2021-03-30 07:06:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1617088030000|2021-03-30 07:07:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|12
1617088050000|2021-03-30 07:07:30|1610.3|1607.3|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|3
1617088060000|2021-03-30 07:07:40|||||||||1
1617088080000|2021-03-30 07:08:00|||||||||1
1617088110000|2021-03-30 07:08:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1617088160000|2021-03-30 07:09:20|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|10
1617088200000|2021-03-30 07:10:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|17
1617088240000|2021-03-30 07:10:40|1609.8|1606.8|1610.3|1607.3|1610.3|1607.3|1609.8|1606.8|11
1617088410000|2021-03-30 07:13:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|60
1617088430000|2021-03-30 07:13:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1617088450000|2021-03-30 07:14:10|||||||||11
1617088480000|2021-03-30 07:14:40|||||||||5
1617088490000|2021-03-30 07:14:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1617088590000|2021-03-30 07:16:30|||||||||15
1617088670000|2021-03-30 07:17:50|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|10
1617088740000|2021-03-30 07:19:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|7
1617088770000|2021-03-30 07:19:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1617088810000|2021-03-30 07:20:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1617088840000|2021-03-30 07:20:40|||||||||6
1617088850000|2021-03-30 07:20:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|11
1617088880000|2021-03-30 07:21:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1617088940000|2021-03-30 07:22:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|8
1617089000000|2021-03-30 07:23:20|||||||||15
1617089020000|2021-03-30 07:23:40|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|7
1617089110000|2021-03-30 07:25:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|13
1617089150000|2021-03-30 07:25:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1617089210000|2021-03-30 07:26:50|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|24
1617089240000|2021-03-30 07:27:20|||||||||14
1617089250000|2021-03-30 07:27:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1617089260000|2021-03-30 07:27:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1617089270000|2021-03-30 07:27:50|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|9
1617089280000|2021-03-30 07:28:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1617089300000|2021-03-30 07:28:20|||||||||3
1617089320000|2021-03-30 07:28:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1617089340000|2021-03-30 07:29:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|9
1617089360000|2021-03-30 07:29:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1617089380000|2021-03-30 07:29:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1617089400000|2021-03-30 07:30:00|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|12
1617089450000|2021-03-30 07:30:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1617089480000|2021-03-30 07:31:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1617089520000|2021-03-30 07:32:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1617089560000|2021-03-30 07:32:40|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|21
1617089590000|2021-03-30 07:33:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1617089600000|2021-03-30 07:33:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|9
1617089630000|2021-03-30 07:33:50|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|8
1617089640000|2021-03-30 07:34:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1617089650000|2021-03-30 07:34:10|||||||||3
1617089670000|2021-03-30 07:34:30|||||||||1
1617089690000|2021-03-30 07:34:50|||||||||7
1617089710000|2021-03-30 07:35:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1617089730000|2021-03-30 07:35:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1617089750000|2021-03-30 07:35:50|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|7
1617089760000|2021-03-30 07:36:00|||||||||10
1617089790000|2021-03-30 07:36:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|9
1617089840000|2021-03-30 07:37:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1617089860000|2021-03-30 07:37:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|11
1617089870000|2021-03-30 07:37:50|||||||||4
1617089880000|2021-03-30 07:38:00|||||||||1
1617089890000|2021-03-30 07:38:10|||||||||3
1617089920000|2021-03-30 07:38:40|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|4
1617089940000|2021-03-30 07:39:00|||||||||4
1617089960000|2021-03-30 07:39:20|||||||||2
1617090000000|2021-03-30 07:40:00|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|2
1617090170000|2021-03-30 07:42:50|||||||||22
1617090180000|2021-03-30 07:43:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1617090200000|2021-03-30 07:43:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1617090260000|2021-03-30 07:44:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1617090270000|2021-03-30 07:44:30|||||||||2
1617090360000|2021-03-30 07:46:00|||||||||7
1617090380000|2021-03-30 07:46:20|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|6
1617090390000|2021-03-30 07:46:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1617090400000|2021-03-30 07:46:40|||||||||6
1617090430000|2021-03-30 07:47:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1617090480000|2021-03-30 07:48:00|||||||||14
1617090520000|2021-03-30 07:48:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1617090540000|2021-03-30 07:49:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|14
1617090550000|2021-03-30 07:49:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|10
1617090560000|2021-03-30 07:49:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1617090620000|2021-03-30 07:50:20|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|13
1617090630000|2021-03-30 07:50:30|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|4
1617090650000|2021-03-30 07:50:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1617090710000|2021-03-30 07:51:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|12
1617090770000|2021-03-30 07:52:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|11
1617090790000|2021-03-30 07:53:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1617090900000|2021-03-30 07:55:00|1609.3|1606.3|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|22
1617090940000|2021-03-30 07:55:40|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|5
1617091000000|2021-03-30 07:56:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1617091020000|2021-03-30 07:57:00|||||||||3
1617091030000|2021-03-30 07:57:10|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|17
1617091080000|2021-03-30 07:58:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|9
1617091090000|2021-03-30 07:58:10|1609.8|1606.8|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|9
1617091120000|2021-03-30 07:58:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1617091130000|2021-03-30 07:58:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1617091160000|2021-03-30 07:59:20|1610.3|1607.3|1609.3|1606.3|1610.3|1607.3|1609.3|1606.3|35
1617091190000|2021-03-30 07:59:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1617091200000|2021-03-30 08:00:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1617091300000|2021-03-30 08:01:40|||||||||13
1617091330000|2021-03-30 08:02:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1617091360000|2021-03-30 08:02:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1617091400000|2021-03-30 08:03:20|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|20
1617091420000|2021-03-30 08:03:40|||||||||8
1617091530000|2021-03-30 08:05:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|5
1617091570000|2021-03-30 08:06:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1617091670000|2021-03-30 08:07:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|16
1617091690000|2021-03-30 08:08:10|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|8
1617091720000|2021-03-30 08:08:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1617091740000|2021-03-30 08:09:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|26
1617091780000|2021-03-30 08:09:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|20
1617151500000|2021-03-31 00:45:00|1614.9|1611.9|1612.4|1609.4|1614.9|1611.9|1611.9|1608.9|10
1617151510000|2021-03-31 00:45:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|5
1617151520000|2021-03-31 00:45:20|||||||||3
1617151530000|2021-03-31 00:45:30|||||||||4
1617151540000|2021-03-31 00:45:40|||||||||3
1617151550000|2021-03-31 00:45:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1617151560000|2021-03-31 00:46:00|||||||||12
1617151580000|2021-03-31 00:46:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1617151600000|2021-03-31 00:46:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1617151620000|2021-03-31 00:47:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|14
1617151630000|2021-03-31 00:47:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1617151660000|2021-03-31 00:47:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1617151670000|2021-03-31 00:47:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|7
1617151700000|2021-03-31 00:48:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|14
1617151710000|2021-03-31 00:48:30|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|4
1617151720000|2021-03-31 00:48:40|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|3
1617151730000|2021-03-31 00:48:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|9
1617151740000|2021-03-31 00:49:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1617151800000|2021-03-31 00:50:00|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|29
1617151810000|2021-03-31 00:50:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1617151820000|2021-03-31 00:50:20|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|15
1617151830000|2021-03-31 00:50:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1617151850000|2021-03-31 00:50:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1617151860000|2021-03-31 00:51:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1617151870000|2021-03-31 00:51:10|||||||||15
1617151880000|2021-03-31 00:51:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|13
1617151890000|2021-03-31 00:51:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1617151900000|2021-03-31 00:51:40|||||||||7
1617151910000|2021-03-31 00:51:50|1607.4|1604.4|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|5
1617151920000|2021-03-31 00:52:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|22
1617151940000|2021-03-31 00:52:20|||||||||8
1617151950000|2021-03-31 00:52:30|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|6
1617151960000|2021-03-31 00:52:40|1606.9|1603.9|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|14
1617151970000|2021-03-31 00:52:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1617151980000|2021-03-31 00:53:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1617152010000|2021-03-31 00:53:30|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|12
1617152020000|2021-03-31 00:53:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1617152030000|2021-03-31 00:53:50|1606.9|1603.9|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|5
1617152050000|2021-03-31 00:54:10|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|21
1617152070000|2021-03-31 00:54:30|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|8
1617152080000|2021-03-31 00:54:40|||||||||10
1617152090000|2021-03-31 00:54:50|||||||||1
1617152100000|2021-03-31 00:55:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|10
1617152110000|2021-03-31 00:55:10|||||||||3
1617152120000|2021-03-31 00:55:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1617152130000|2021-03-31 00:55:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1617152140000|2021-03-31 00:55:40|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|9
1617152150000|2021-03-31 00:55:50|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|2
1617152170000|2021-03-31 00:56:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1617152180000|2021-03-31 00:56:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1617152190000|2021-03-31 00:56:30|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|17
1617152200000|2021-03-31 00:56:40|||||||||2
1617152210000|2021-03-31 00:56:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1617152220000|2021-03-31 00:57:00|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|5
1617152330000|2021-03-31 00:58:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|39
1617152340000|2021-03-31 00:59:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|15
1617152350000|2021-03-31 00:59:10|||||||||5
1617152360000|2021-03-31 00:59:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1617152380000|2021-03-31 00:59:40|||||||||6
1617152390000|2021-03-31 00:59:50|||||||||3
1617152400000|2021-03-31 01:00:00|1606.4|1603.4|1606.4|1603.4|1606.9|1603.9|1605.9|1602.9|53
1617152410000|2021-03-31 01:00:10|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|13
1617152420000|2021-03-31 01:00:20|1604.9|1601.9|1605.9|1602.9|1605.9|1602.9|1604.9|1601.9|42
1617152430000|2021-03-31 01:00:30|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1604.9|1601.9|17
1617152440000|2021-03-31 01:00:40|1604.9|1601.9|1604.9|1601.9|1605.9|1602.9|1604.9|1601.9|9
1617152450000|2021-03-31 01:00:50|1604.4|1601.4|1604.4|1601.4|1605.4|1602.4|1604.4|1601.4|39
1617152460000|2021-03-31 01:01:00|1603.9|1600.9|1603.4|1600.4|1604.9|1601.9|1603.4|1600.4|20
1617152480000|2021-03-31 01:01:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|25
1617152490000|2021-03-31 01:01:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|26
1617152500000|2021-03-31 01:01:40|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|17
1617152510000|2021-03-31 01:01:50|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|9
1617152520000|2021-03-31 01:02:00|||||||||16
1617152530000|2021-03-31 01:02:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1601.9|1598.9|69
1617152540000|2021-03-31 01:02:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1617152560000|2021-03-31 01:02:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|7
1617152570000|2021-03-31 01:02:50|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|14
1617152580000|2021-03-31 01:03:00|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|6
1617152590000|2021-03-31 01:03:10|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|63
1617152600000|2021-03-31 01:03:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|13
1617152610000|2021-03-31 01:03:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|11
1617152620000|2021-03-31 01:03:40|||||||||7
1617152640000|2021-03-31 01:04:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1617152660000|2021-03-31 01:04:20|||||||||18
1617152670000|2021-03-31 01:04:30|||||||||1
1617152680000|2021-03-31 01:04:40|||||||||5
1617152690000|2021-03-31 01:04:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1617152700000|2021-03-31 01:05:00|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|15
1617152710000|2021-03-31 01:05:10|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|3
1617152720000|2021-03-31 01:05:20|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|3
1617152730000|2021-03-31 01:05:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1617152740000|2021-03-31 01:05:40|||||||||5
1617152750000|2021-03-31 01:05:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1617152770000|2021-03-31 01:06:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1617152780000|2021-03-31 01:06:20|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|3
1617152800000|2021-03-31 01:06:40|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|8
1617152820000|2021-03-31 01:07:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1617152840000|2021-03-31 01:07:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|27
1617152850000|2021-03-31 01:07:30|||||||||7
1617152860000|2021-03-31 01:07:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1617152880000|2021-03-31 01:08:00|1603.9|1600.9|1604.9|1601.9|1604.9|1601.9|1603.9|1600.9|17
1617152900000|2021-03-31 01:08:20|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|3
1617152930000|2021-03-31 01:08:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1617152940000|2021-03-31 01:09:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|4
1617152950000|2021-03-31 01:09:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|4
1617152960000|2021-03-31 01:09:20|1604.9|1601.9|1603.9|1600.9|1604.9|1601.9|1603.9|1600.9|25
1617152970000|2021-03-31 01:09:30|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|10
1617152990000|2021-03-31 01:09:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1617153010000|2021-03-31 01:10:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1617153020000|2021-03-31 01:10:20|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|2
1617153040000|2021-03-31 01:10:40|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|9
1617153050000|2021-03-31 01:10:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|8
1617153070000|2021-03-31 01:11:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|34
1617153080000|2021-03-31 01:11:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1617153090000|2021-03-31 01:11:30|||||||||6
1617153110000|2021-03-31 01:11:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1617153120000|2021-03-31 01:12:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|10
1617153130000|2021-03-31 01:12:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|13
1617153160000|2021-03-31 01:12:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1617153190000|2021-03-31 01:13:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1617153200000|2021-03-31 01:13:20|1604.4|1601.4|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|74
1617153210000|2021-03-31 01:13:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|35
1617153220000|2021-03-31 01:13:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1617153230000|2021-03-31 01:13:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1617153240000|2021-03-31 01:14:00|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|21
1617153250000|2021-03-31 01:14:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|18
1617153260000|2021-03-31 01:14:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|13
1617153300000|2021-03-31 01:15:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|50
1617153310000|2021-03-31 01:15:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1617153320000|2021-03-31 01:15:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1617153340000|2021-03-31 01:15:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1617153350000|2021-03-31 01:15:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|11
1617153360000|2021-03-31 01:16:00|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|137
1617153370000|2021-03-31 01:16:10|||||||||1
1617153380000|2021-03-31 01:16:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|12
1617153390000|2021-03-31 01:16:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1617153410000|2021-03-31 01:16:50|||||||||17
1617153420000|2021-03-31 01:17:00|||||||||1
1617153440000|2021-03-31 01:17:20|||||||||14
1617153460000|2021-03-31 01:17:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1617153470000|2021-03-31 01:17:50|1600.9|1597.9|1595.9|1592.9|1600.9|1597.9|1595.4|1592.4|235
1617153480000|2021-03-31 01:18:00|1595.4|1592.4|1596.9|1593.9|1597.4|1594.4|1595.4|1592.4|98
1617153490000|2021-03-31 01:18:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|13
1617153500000|2021-03-31 01:18:20|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|16
1617153510000|2021-03-31 01:18:30|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|7
1617153520000|2021-03-31 01:18:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1617153540000|2021-03-31 01:19:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|4
1617153550000|2021-03-31 01:19:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1617153560000|2021-03-31 01:19:20|||||||||8
1617153570000|2021-03-31 01:19:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1617153590000|2021-03-31 01:19:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1617153600000|2021-03-31 01:20:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1617153610000|2021-03-31 01:20:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|9
1617153620000|2021-03-31 01:20:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|6
1617153640000|2021-03-31 01:20:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|4
1617153660000|2021-03-31 01:21:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|10
1617153670000|2021-03-31 01:21:10|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|2
1617153680000|2021-03-31 01:21:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1617153690000|2021-03-31 01:21:30|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|7
1617153710000|2021-03-31 01:21:50|||||||||1
1617153720000|2021-03-31 01:22:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1617153730000|2021-03-31 01:22:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1617153740000|2021-03-31 01:22:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1617153750000|2021-03-31 01:22:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1617153770000|2021-03-31 01:22:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|17
1617153780000|2021-03-31 01:23:00|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|5
1617153800000|2021-03-31 01:23:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|26
1617153810000|2021-03-31 01:23:30|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|7
1617153820000|2021-03-31 01:23:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1617153840000|2021-03-31 01:24:00|||||||||4
1617153860000|2021-03-31 01:24:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1617153870000|2021-03-31 01:24:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1617153890000|2021-03-31 01:24:50|||||||||2
1617153900000|2021-03-31 01:25:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1617153910000|2021-03-31 01:25:10|||||||||11
1617153920000|2021-03-31 01:25:20|||||||||1
1617153930000|2021-03-31 01:25:30|||||||||1
1617153940000|2021-03-31 01:25:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|15
1617153950000|2021-03-31 01:25:50|||||||||18
1617153960000|2021-03-31 01:26:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1617153990000|2021-03-31 01:26:30|||||||||15
1617154000000|2021-03-31 01:26:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1617154010000|2021-03-31 01:26:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1617154030000|2021-03-31 01:27:10|||||||||5
1617154050000|2021-03-31 01:27:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1617154060000|2021-03-31 01:27:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|32
1617154090000|2021-03-31 01:28:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|12
1617154100000|2021-03-31 01:28:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1617154110000|2021-03-31 01:28:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1617154120000|2021-03-31 01:28:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|4
1617154130000|2021-03-31 01:28:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|13
1617154140000|2021-03-31 01:29:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1617154160000|2021-03-31 01:29:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|10
1617154180000|2021-03-31 01:29:40|||||||||6
1617154190000|2021-03-31 01:29:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1617154200000|2021-03-31 01:30:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1617154220000|2021-03-31 01:30:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1617154240000|2021-03-31 01:30:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1617154250000|2021-03-31 01:30:50|||||||||12
1617154260000|2021-03-31 01:31:00|||||||||1
1617154270000|2021-03-31 01:31:10|1598.4|1595.4|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|21
1617154280000|2021-03-31 01:31:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1617154290000|2021-03-31 01:31:30|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|2
1617154300000|2021-03-31 01:31:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1617154310000|2021-03-31 01:31:50|||||||||1
1617154330000|2021-03-31 01:32:10|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|18
1617154340000|2021-03-31 01:32:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|30
1617154350000|2021-03-31 01:32:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1617154360000|2021-03-31 01:32:40|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|9
1617154400000|2021-03-31 01:33:20|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|5
1617154420000|2021-03-31 01:33:40|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|2
1617154430000|2021-03-31 01:33:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1617154440000|2021-03-31 01:34:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1617154460000|2021-03-31 01:34:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1617154480000|2021-03-31 01:34:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1617154500000|2021-03-31 01:35:00|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|30
1617154520000|2021-03-31 01:35:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|6
1617154550000|2021-03-31 01:35:50|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|16
1617154570000|2021-03-31 01:36:10|||||||||5
1617154580000|2021-03-31 01:36:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1617154590000|2021-03-31 01:36:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1617154600000|2021-03-31 01:36:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1617154650000|2021-03-31 01:37:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1617154670000|2021-03-31 01:37:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1617154700000|2021-03-31 01:38:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1617154710000|2021-03-31 01:38:30|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|3
1617154720000|2021-03-31 01:38:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1617154740000|2021-03-31 01:39:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1617154760000|2021-03-31 01:39:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1617154780000|2021-03-31 01:39:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1617154790000|2021-03-31 01:39:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1617154800000|2021-03-31 01:40:00|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|5
1617154830000|2021-03-31 01:40:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|23
1617154840000|2021-03-31 01:40:40|||||||||9
1617154880000|2021-03-31 01:41:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1617154890000|2021-03-31 01:41:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1617154920000|2021-03-31 01:42:00|1596.4|1593.4|1597.4|1594.4|1597.4|1594.4|1596.4|1593.4|19
1617154950000|2021-03-31 01:42:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|45
1617154990000|2021-03-31 01:43:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|76
1617155000000|2021-03-31 01:43:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|13
1617155010000|2021-03-31 01:43:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|32
1617155020000|2021-03-31 01:43:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1617155040000|2021-03-31 01:44:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1617155050000|2021-03-31 01:44:10|1595.9|1592.9|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|28
1617155060000|2021-03-31 01:44:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1617155070000|2021-03-31 01:44:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1617155090000|2021-03-31 01:44:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|37
1617155100000|2021-03-31 01:45:00|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|22
1617155120000|2021-03-31 01:45:20|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|15
1617155130000|2021-03-31 01:45:30|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|12
1617155140000|2021-03-31 01:45:40|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|9
1617155150000|2021-03-31 01:45:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|22
1617155160000|2021-03-31 01:46:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1617155180000|2021-03-31 01:46:20|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|19
1617155190000|2021-03-31 01:46:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1617155200000|2021-03-31 01:46:40|||||||||2
1617155220000|2021-03-31 01:47:00|||||||||5
1617155260000|2021-03-31 01:47:40|||||||||5
1617155270000|2021-03-31 01:47:50|||||||||2
1617155290000|2021-03-31 01:48:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1617155320000|2021-03-31 01:48:40|||||||||18
1617155330000|2021-03-31 01:48:50|||||||||1
1617155350000|2021-03-31 01:49:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1617155360000|2021-03-31 01:49:20|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|7
1617155400000|2021-03-31 01:50:00|||||||||35
1617155410000|2021-03-31 01:50:10|||||||||8
1617155430000|2021-03-31 01:50:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1617155470000|2021-03-31 01:51:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1617155490000|2021-03-31 01:51:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|11
1617155570000|2021-03-31 01:52:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|18
1617155640000|2021-03-31 01:54:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1617155650000|2021-03-31 01:54:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1617155680000|2021-03-31 01:54:40|||||||||7
1617155700000|2021-03-31 01:55:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1617155720000|2021-03-31 01:55:20|||||||||1
1617155740000|2021-03-31 01:55:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1617155750000|2021-03-31 01:55:50|||||||||5
1617155760000|2021-03-31 01:56:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1617155770000|2021-03-31 01:56:10|||||||||3
1617155780000|2021-03-31 01:56:20|||||||||3
1617155810000|2021-03-31 01:56:50|||||||||5
1617155830000|2021-03-31 01:57:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1617155850000|2021-03-31 01:57:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|5
1617155860000|2021-03-31 01:57:40|||||||||26
1617155870000|2021-03-31 01:57:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1617155890000|2021-03-31 01:58:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1617155900000|2021-03-31 01:58:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1617155910000|2021-03-31 01:58:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1617155920000|2021-03-31 01:58:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1617155950000|2021-03-31 01:59:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1617155970000|2021-03-31 01:59:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1617155980000|2021-03-31 01:59:40|||||||||1
1617156020000|2021-03-31 02:00:20|||||||||1
1617156070000|2021-03-31 02:01:10|||||||||46
1617156080000|2021-03-31 02:01:20|||||||||2
1617156090000|2021-03-31 02:01:30|||||||||2
1617156100000|2021-03-31 02:01:40|||||||||1
1617156140000|2021-03-31 02:02:20|||||||||1
1617156180000|2021-03-31 02:03:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1617156210000|2021-03-31 02:03:30|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|10
1617156290000|2021-03-31 02:04:50|||||||||6
1617156300000|2021-03-31 02:05:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1617156310000|2021-03-31 02:05:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|11
1617156320000|2021-03-31 02:05:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|11
1617156330000|2021-03-31 02:05:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1617156340000|2021-03-31 02:05:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1617156350000|2021-03-31 02:05:50|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|2
1617156380000|2021-03-31 02:06:20|||||||||29
1617156390000|2021-03-31 02:06:30|||||||||2
1617156400000|2021-03-31 02:06:40|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|21
1617156410000|2021-03-31 02:06:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1617156430000|2021-03-31 02:07:10|||||||||3
1617156490000|2021-03-31 02:08:10|||||||||6
1617156510000|2021-03-31 02:08:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1617156520000|2021-03-31 02:08:40|||||||||5
1617156530000|2021-03-31 02:08:50|1595.4|1592.4|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|4
1617156560000|2021-03-31 02:09:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|24
1617156570000|2021-03-31 02:09:30|||||||||2
1617156590000|2021-03-31 02:09:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1617156600000|2021-03-31 02:10:00|||||||||5
1617156610000|2021-03-31 02:10:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|21
1617156640000|2021-03-31 02:10:40|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|13
1617156670000|2021-03-31 02:11:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|20
1617156680000|2021-03-31 02:11:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|7
1617156700000|2021-03-31 02:11:40|||||||||4
1617156710000|2021-03-31 02:11:50|||||||||10
1617156730000|2021-03-31 02:12:10|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|4
1617156750000|2021-03-31 02:12:30|||||||||5
1617156760000|2021-03-31 02:12:40|||||||||1
1617156810000|2021-03-31 02:13:30|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|8
1617156830000|2021-03-31 02:13:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|106
1617156860000|2021-03-31 02:14:20|||||||||4
1617156870000|2021-03-31 02:14:30|||||||||5
1617156890000|2021-03-31 02:14:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1617156900000|2021-03-31 02:15:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1617156910000|2021-03-31 02:15:10|||||||||5
1617156930000|2021-03-31 02:15:30|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|32
1617156940000|2021-03-31 02:15:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1617156950000|2021-03-31 02:15:50|||||||||1
1617156960000|2021-03-31 02:16:00|||||||||5
1617156970000|2021-03-31 02:16:10|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|38
1617156980000|2021-03-31 02:16:20|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|5
1617156990000|2021-03-31 02:16:30|||||||||1
1617157000000|2021-03-31 02:16:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1617157020000|2021-03-31 02:17:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1617157030000|2021-03-31 02:17:10|||||||||1
1617157050000|2021-03-31 02:17:30|||||||||2
1617157060000|2021-03-31 02:17:40|||||||||3
1617157100000|2021-03-31 02:18:20|||||||||18
1617157110000|2021-03-31 02:18:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1617157130000|2021-03-31 02:18:50|||||||||2
1617157140000|2021-03-31 02:19:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1617157160000|2021-03-31 02:19:20|||||||||9
1617157170000|2021-03-31 02:19:30|||||||||6
1617157180000|2021-03-31 02:19:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1617157220000|2021-03-31 02:20:20|||||||||4
1617157250000|2021-03-31 02:20:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|17
1617157270000|2021-03-31 02:21:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1617157280000|2021-03-31 02:21:20|||||||||1
1617157290000|2021-03-31 02:21:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1617157300000|2021-03-31 02:21:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1617157310000|2021-03-31 02:21:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1617157330000|2021-03-31 02:22:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1617157340000|2021-03-31 02:22:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1617157350000|2021-03-31 02:22:30|||||||||1
1617157400000|2021-03-31 02:23:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|50
1617157410000|2021-03-31 02:23:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1617157420000|2021-03-31 02:23:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1617157430000|2021-03-31 02:23:50|||||||||2
1617157440000|2021-03-31 02:24:00|||||||||3
1617157450000|2021-03-31 02:24:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1617157460000|2021-03-31 02:24:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1617157480000|2021-03-31 02:24:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1617157490000|2021-03-31 02:24:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1617157500000|2021-03-31 02:25:00|||||||||6
1617157510000|2021-03-31 02:25:10|||||||||3
1617157520000|2021-03-31 02:25:20|||||||||4
1617157530000|2021-03-31 02:25:30|||||||||1
1617157550000|2021-03-31 02:25:50|||||||||4
1617157560000|2021-03-31 02:26:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1617157570000|2021-03-31 02:26:10|||||||||3
1617157580000|2021-03-31 02:26:20|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|8
1617157620000|2021-03-31 02:27:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|11
1617157680000|2021-03-31 02:28:00|||||||||1
1617157690000|2021-03-31 02:28:10|||||||||1
1617157710000|2021-03-31 02:28:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1617157740000|2021-03-31 02:29:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1617157750000|2021-03-31 02:29:10|||||||||1
1617157760000|2021-03-31 02:29:20|||||||||1
1617157780000|2021-03-31 02:29:40|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|42
1617157810000|2021-03-31 02:30:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1617157820000|2021-03-31 02:30:20|||||||||1
1617157830000|2021-03-31 02:30:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|10
1617157850000|2021-03-31 02:30:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1617157900000|2021-03-31 02:31:40|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|9
1617157910000|2021-03-31 02:31:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|10
1617157990000|2021-03-31 02:33:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1617158000000|2021-03-31 02:33:20|||||||||10
1617158010000|2021-03-31 02:33:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1617158080000|2021-03-31 02:34:40|||||||||1
1617158120000|2021-03-31 02:35:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|5
1617158130000|2021-03-31 02:35:30|||||||||3
1617158140000|2021-03-31 02:35:40|||||||||1
1617158150000|2021-03-31 02:35:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1617158200000|2021-03-31 02:36:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|15
1617158240000|2021-03-31 02:37:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1617158250000|2021-03-31 02:37:30|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|2
1617158290000|2021-03-31 02:38:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1617158300000|2021-03-31 02:38:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1617158310000|2021-03-31 02:38:30|||||||||2
1617158330000|2021-03-31 02:38:50|||||||||1
1617158340000|2021-03-31 02:39:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1617158400000|2021-03-31 02:40:00|||||||||9
1617158410000|2021-03-31 02:40:10|||||||||1
1617158460000|2021-03-31 02:41:00|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|7
1617158480000|2021-03-31 02:41:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1617158580000|2021-03-31 02:43:00|||||||||9
1617158590000|2021-03-31 02:43:10|||||||||1
1617158610000|2021-03-31 02:43:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1617158620000|2021-03-31 02:43:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|11
1617158630000|2021-03-31 02:43:50|||||||||1
1617158640000|2021-03-31 02:44:00|||||||||4
1617158650000|2021-03-31 02:44:10|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.4|1589.4|8
1617158670000|2021-03-31 02:44:30|||||||||7
1617158680000|2021-03-31 02:44:40|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|2
1617158710000|2021-03-31 02:45:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1617158730000|2021-03-31 02:45:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|9
1617158740000|2021-03-31 02:45:40|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|10
1617158760000|2021-03-31 02:46:00|||||||||1
1617158770000|2021-03-31 02:46:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1617158780000|2021-03-31 02:46:20|1591.9|1588.9|1592.4|1589.4|1592.9|1589.9|1591.9|1588.9|9
1617158820000|2021-03-31 02:47:00|||||||||25
1617158830000|2021-03-31 02:47:10|||||||||1
1617158860000|2021-03-31 02:47:40|1591.9|1588.9|1592.9|1589.9|1592.9|1589.9|1591.9|1588.9|17
1617158870000|2021-03-31 02:47:50|||||||||1
1617158890000|2021-03-31 02:48:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|13
1617158900000|2021-03-31 02:48:20|1591.9|1588.9|1590.9|1587.9|1591.9|1588.9|1590.9|1587.9|29
1617158910000|2021-03-31 02:48:30|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|49
1617158920000|2021-03-31 02:48:40|||||||||6
1617158940000|2021-03-31 02:49:00|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|30
1617158950000|2021-03-31 02:49:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|52
1617158960000|2021-03-31 02:49:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1617158970000|2021-03-31 02:49:30|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|4
1617158980000|2021-03-31 02:49:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|26
1617158990000|2021-03-31 02:49:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1617159010000|2021-03-31 02:50:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1617159060000|2021-03-31 02:51:00|1589.4|1586.4|1589.4|1586.4|1589.9|1586.9|1588.9|1585.9|36
1617159070000|2021-03-31 02:51:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|12
1617159080000|2021-03-31 02:51:20|1589.4|1586.4|1588.4|1585.4|1589.4|1586.4|1588.4|1585.4|18
1617159090000|2021-03-31 02:51:30|1588.9|1585.9|1586.9|1583.9|1588.9|1585.9|1586.9|1583.9|26
1617159100000|2021-03-31 02:51:40|1587.4|1584.4|1588.4|1585.4|1588.4|1585.4|1586.4|1583.4|62
1617159110000|2021-03-31 02:51:50|1587.9|1584.9|1587.9|1584.9|1588.4|1585.4|1587.4|1584.4|22
1617159120000|2021-03-31 02:52:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1617159130000|2021-03-31 02:52:10|1586.9|1583.9|1586.4|1583.4|1587.9|1584.9|1586.4|1583.4|25
1617159140000|2021-03-31 02:52:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1617159150000|2021-03-31 02:52:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|14
1617159170000|2021-03-31 02:52:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1617159180000|2021-03-31 02:53:00|||||||||7
1617159210000|2021-03-31 02:53:30|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|22
1617159240000|2021-03-31 02:54:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1617159250000|2021-03-31 02:54:10|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|5
1617159260000|2021-03-31 02:54:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1617159290000|2021-03-31 02:54:50|1588.4|1585.4|1587.4|1584.4|1588.4|1585.4|1587.4|1584.4|10
1617159300000|2021-03-31 02:55:00|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|11
1617159310000|2021-03-31 02:55:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1617159320000|2021-03-31 02:55:20|||||||||8
1617159330000|2021-03-31 02:55:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|6
1617159390000|2021-03-31 02:56:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1617159400000|2021-03-31 02:56:40|||||||||13
1617159410000|2021-03-31 02:56:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1617159420000|2021-03-31 02:57:00|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|5
1617159480000|2021-03-31 02:58:00|||||||||11
1617159490000|2021-03-31 02:58:10|1588.4|1585.4|1589.4|1586.4|1589.4|1586.4|1588.4|1585.4|4
1617159520000|2021-03-31 02:58:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1617159530000|2021-03-31 02:58:50|||||||||6
1617159540000|2021-03-31 02:59:00|||||||||1
1617159580000|2021-03-31 02:59:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1617159590000|2021-03-31 02:59:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|16
1617159600000|2021-03-31 03:00:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1617159610000|2021-03-31 03:00:10|||||||||13
1617159620000|2021-03-31 03:00:20|||||||||5
1617159630000|2021-03-31 03:00:30|||||||||6
1617159640000|2021-03-31 03:00:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1617159660000|2021-03-31 03:01:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1617159680000|2021-03-31 03:01:20|||||||||6
1617159720000|2021-03-31 03:02:00|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|23
1617159730000|2021-03-31 03:02:10|||||||||8
1617159740000|2021-03-31 03:02:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|7
1617159750000|2021-03-31 03:02:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1617159760000|2021-03-31 03:02:40|1587.9|1584.9|1586.9|1583.9|1587.9|1584.9|1586.9|1583.9|19
1617159770000|2021-03-31 03:02:50|||||||||1
1617159780000|2021-03-31 03:03:00|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|18
1617159790000|2021-03-31 03:03:10|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|5
1617159800000|2021-03-31 03:03:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1617159820000|2021-03-31 03:03:40|||||||||11
1617159840000|2021-03-31 03:04:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|9
1617159850000|2021-03-31 03:04:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1617159880000|2021-03-31 03:04:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1617159940000|2021-03-31 03:05:40|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|13
1617159970000|2021-03-31 03:06:10|||||||||14
1617160000000|2021-03-31 03:06:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1617160010000|2021-03-31 03:06:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1617160040000|2021-03-31 03:07:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1617160060000|2021-03-31 03:07:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|11
1617160080000|2021-03-31 03:08:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1617160100000|2021-03-31 03:08:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617160120000|2021-03-31 03:08:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1617160150000|2021-03-31 03:09:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|17
1617160160000|2021-03-31 03:09:20|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|15
1617160180000|2021-03-31 03:09:40|||||||||1
1617160190000|2021-03-31 03:09:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1617160200000|2021-03-31 03:10:00|||||||||1
1617160210000|2021-03-31 03:10:10|||||||||1
1617160230000|2021-03-31 03:10:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|11
1617160240000|2021-03-31 03:10:40|||||||||7
1617160250000|2021-03-31 03:10:50|||||||||1
1617160260000|2021-03-31 03:11:00|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|11
1617160270000|2021-03-31 03:11:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617160300000|2021-03-31 03:11:40|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|14
1617160310000|2021-03-31 03:11:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1617160320000|2021-03-31 03:12:00|||||||||1
1617160350000|2021-03-31 03:12:30|1586.9|1583.9|1585.9|1582.9|1586.9|1583.9|1585.9|1582.9|8
1617160360000|2021-03-31 03:12:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617160370000|2021-03-31 03:12:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617160380000|2021-03-31 03:13:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|18
1617160400000|2021-03-31 03:13:20|||||||||4
1617160420000|2021-03-31 03:13:40|||||||||10
1617160450000|2021-03-31 03:14:10|1586.9|1583.9|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|23
1617160460000|2021-03-31 03:14:20|||||||||5
1617160470000|2021-03-31 03:14:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|14
1617160480000|2021-03-31 03:14:40|1586.4|1583.4|1585.9|1582.9|1586.9|1583.9|1585.9|1582.9|10
1617160490000|2021-03-31 03:14:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1617160530000|2021-03-31 03:15:30|1585.9|1582.9|1585.4|1582.4|1586.4|1583.4|1585.4|1582.4|93
1617160540000|2021-03-31 03:15:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1617160550000|2021-03-31 03:15:50|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|14
1617160570000|2021-03-31 03:16:10|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|10
1617160580000|2021-03-31 03:16:20|||||||||9
1617160590000|2021-03-31 03:16:30|||||||||1
1617160610000|2021-03-31 03:16:50|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|17
1617160620000|2021-03-31 03:17:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1617160630000|2021-03-31 03:17:10|||||||||200
1617160650000|2021-03-31 03:17:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1617160660000|2021-03-31 03:17:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|13
1617160670000|2021-03-31 03:17:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|9
1617160700000|2021-03-31 03:18:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617160720000|2021-03-31 03:18:40|1585.9|1582.9|1584.4|1581.4|1585.9|1582.9|1584.4|1581.4|33
1617160730000|2021-03-31 03:18:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|21
1617160740000|2021-03-31 03:19:00|1584.4|1581.4|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|23
1617160750000|2021-03-31 03:19:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1617160790000|2021-03-31 03:19:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617160800000|2021-03-31 03:20:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1617160830000|2021-03-31 03:20:30|1584.4|1581.4|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|11
1617160840000|2021-03-31 03:20:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|9
1617160860000|2021-03-31 03:21:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1617160870000|2021-03-31 03:21:10|||||||||1
1617160880000|2021-03-31 03:21:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617160890000|2021-03-31 03:21:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617160910000|2021-03-31 03:21:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|14
1617160920000|2021-03-31 03:22:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|38
1617160930000|2021-03-31 03:22:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1617160940000|2021-03-31 03:22:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.4|1580.4|11
1617160960000|2021-03-31 03:22:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|17
1617160970000|2021-03-31 03:22:50|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|12
1617160980000|2021-03-31 03:23:00|1583.9|1580.9|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|4
1617160990000|2021-03-31 03:23:10|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|25
1617161000000|2021-03-31 03:23:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1581.9|1578.9|14
1617161010000|2021-03-31 03:23:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1617161020000|2021-03-31 03:23:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|12
1617161030000|2021-03-31 03:23:50|1582.4|1579.4|1581.4|1578.4|1582.4|1579.4|1581.4|1578.4|9
1617161040000|2021-03-31 03:24:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|12
1617161050000|2021-03-31 03:24:10|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|15
1617161060000|2021-03-31 03:24:20|1580.9|1577.9|1580.4|1577.4|1581.4|1578.4|1580.4|1577.4|23
1617161070000|2021-03-31 03:24:30|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|5
1617161080000|2021-03-31 03:24:40|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|22
1617161090000|2021-03-31 03:24:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1617161100000|2021-03-31 03:25:00|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.4|1576.4|20
1617161110000|2021-03-31 03:25:10|1580.4|1577.4|1578.4|1575.4|1580.4|1577.4|1577.4|1574.4|46
1617161120000|2021-03-31 03:25:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1617161130000|2021-03-31 03:25:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1617161140000|2021-03-31 03:25:40|||||||||3
1617161160000|2021-03-31 03:26:00|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|11
1617161170000|2021-03-31 03:26:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1617161180000|2021-03-31 03:26:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1617161200000|2021-03-31 03:26:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1617161210000|2021-03-31 03:26:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|5
1617161220000|2021-03-31 03:27:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|4
1617161230000|2021-03-31 03:27:10|||||||||2
1617161240000|2021-03-31 03:27:20|||||||||10
1617161250000|2021-03-31 03:27:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|10
1617161290000|2021-03-31 03:28:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|14
1617161300000|2021-03-31 03:28:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617161310000|2021-03-31 03:28:30|||||||||6
1617161320000|2021-03-31 03:28:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1617161330000|2021-03-31 03:28:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1617161340000|2021-03-31 03:29:00|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|3
1617161370000|2021-03-31 03:29:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1617161380000|2021-03-31 03:29:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617161400000|2021-03-31 03:30:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617161440000|2021-03-31 03:30:40|||||||||14
1617161450000|2021-03-31 03:30:50|||||||||6
1617161460000|2021-03-31 03:31:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|9
1617161470000|2021-03-31 03:31:10|||||||||2
1617161500000|2021-03-31 03:31:40|||||||||5
1617161520000|2021-03-31 03:32:00|||||||||6
1617161570000|2021-03-31 03:32:50|||||||||9
1617161590000|2021-03-31 03:33:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1617161610000|2021-03-31 03:33:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617161640000|2021-03-31 03:34:00|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|17
1617161660000|2021-03-31 03:34:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|15
1617161670000|2021-03-31 03:34:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1617161680000|2021-03-31 03:34:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617161700000|2021-03-31 03:35:00|||||||||5
1617161710000|2021-03-31 03:35:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1617161730000|2021-03-31 03:35:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1617161740000|2021-03-31 03:35:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617161760000|2021-03-31 03:36:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|10
1617161820000|2021-03-31 03:37:00|||||||||17
1617161850000|2021-03-31 03:37:30|||||||||5
1617161870000|2021-03-31 03:37:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|19
1617161890000|2021-03-31 03:38:10|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|12
1617161900000|2021-03-31 03:38:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1617161910000|2021-03-31 03:38:30|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1580.9|1577.9|9
1617161930000|2021-03-31 03:38:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1617161940000|2021-03-31 03:39:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|13
1617162010000|2021-03-31 03:40:10|||||||||13
1617162020000|2021-03-31 03:40:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1617162050000|2021-03-31 03:40:50|||||||||13
1617162080000|2021-03-31 03:41:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617162140000|2021-03-31 03:42:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1617162160000|2021-03-31 03:42:40|||||||||4
1617162170000|2021-03-31 03:42:50|||||||||1
1617162180000|2021-03-31 03:43:00|||||||||6
1617162200000|2021-03-31 03:43:20|||||||||3
1617162210000|2021-03-31 03:43:30|||||||||1
1617162220000|2021-03-31 03:43:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|23
1617162260000|2021-03-31 03:44:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1617162280000|2021-03-31 03:44:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1617162290000|2021-03-31 03:44:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617162330000|2021-03-31 03:45:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|12
1617162390000|2021-03-31 03:46:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1617162410000|2021-03-31 03:46:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617162420000|2021-03-31 03:47:00|||||||||2
1617162430000|2021-03-31 03:47:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1617162440000|2021-03-31 03:47:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617162470000|2021-03-31 03:47:50|||||||||2
1617162490000|2021-03-31 03:48:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617162510000|2021-03-31 03:48:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1617162520000|2021-03-31 03:48:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1617162530000|2021-03-31 03:48:50|||||||||6
1617162550000|2021-03-31 03:49:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1617162560000|2021-03-31 03:49:20|||||||||5
1617162570000|2021-03-31 03:49:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1617162580000|2021-03-31 03:49:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|11
1617162590000|2021-03-31 03:49:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|8
1617162600000|2021-03-31 03:50:00|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|11
1617162610000|2021-03-31 03:50:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1617162640000|2021-03-31 03:50:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1617162650000|2021-03-31 03:50:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1617162660000|2021-03-31 03:51:00|||||||||1
1617162670000|2021-03-31 03:51:10|||||||||1
1617162680000|2021-03-31 03:51:20|||||||||1
1617162700000|2021-03-31 03:51:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|3
1617162730000|2021-03-31 03:52:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617162750000|2021-03-31 03:52:30|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|10
1617162760000|2021-03-31 03:52:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617162770000|2021-03-31 03:52:50|||||||||1
1617162780000|2021-03-31 03:53:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617162790000|2021-03-31 03:53:10|||||||||1
1617162810000|2021-03-31 03:53:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617162830000|2021-03-31 03:53:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1617162840000|2021-03-31 03:54:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|11
1617162850000|2021-03-31 03:54:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1617162870000|2021-03-31 03:54:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1617162920000|2021-03-31 03:55:20|||||||||21
1617162930000|2021-03-31 03:55:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617162940000|2021-03-31 03:55:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1617162950000|2021-03-31 03:55:50|||||||||5
1617162960000|2021-03-31 03:56:00|||||||||7
1617163000000|2021-03-31 03:56:40|||||||||2
1617163050000|2021-03-31 03:57:30|||||||||2
1617163090000|2021-03-31 03:58:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|12
1617163120000|2021-03-31 03:58:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|33
1617163130000|2021-03-31 03:58:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1617163150000|2021-03-31 03:59:10|||||||||1
1617163160000|2021-03-31 03:59:20|||||||||3
1617163170000|2021-03-31 03:59:30|||||||||6
1617163190000|2021-03-31 03:59:50|||||||||2
1617163210000|2021-03-31 04:00:10|||||||||1
1617163230000|2021-03-31 04:00:30|||||||||2
1617163250000|2021-03-31 04:00:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1617163270000|2021-03-31 04:01:10|||||||||2
1617163370000|2021-03-31 04:02:50|||||||||12
1617163380000|2021-03-31 04:03:00|||||||||3
1617163400000|2021-03-31 04:03:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1617163410000|2021-03-31 04:03:30|||||||||3
1617163450000|2021-03-31 04:04:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1617163480000|2021-03-31 04:04:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1617163500000|2021-03-31 04:05:00|||||||||10
1617163530000|2021-03-31 04:05:30|||||||||5
1617163560000|2021-03-31 04:06:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|64
1617163580000|2021-03-31 04:06:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617163710000|2021-03-31 04:08:30|||||||||8
1617163720000|2021-03-31 04:08:40|||||||||1
1617163750000|2021-03-31 04:09:10|||||||||1
1617163760000|2021-03-31 04:09:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617163900000|2021-03-31 04:11:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|29
1617163930000|2021-03-31 04:12:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1617163940000|2021-03-31 04:12:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617163990000|2021-03-31 04:13:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1617164000000|2021-03-31 04:13:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|4
1617164120000|2021-03-31 04:15:20|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|18
1617164130000|2021-03-31 04:15:30|||||||||2
1617164180000|2021-03-31 04:16:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1617164250000|2021-03-31 04:17:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1617164260000|2021-03-31 04:17:40|||||||||2
1617164280000|2021-03-31 04:18:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|14
1617164290000|2021-03-31 04:18:10|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|19
1617164300000|2021-03-31 04:18:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1617164320000|2021-03-31 04:18:40|||||||||17
1617164360000|2021-03-31 04:19:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|82
1617164380000|2021-03-31 04:19:40|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|16
1617164390000|2021-03-31 04:19:50|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|25
1617164400000|2021-03-31 04:20:00|||||||||2
1617164430000|2021-03-31 04:20:30|||||||||4
1617164440000|2021-03-31 04:20:40|||||||||1
1617164460000|2021-03-31 04:21:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1617164470000|2021-03-31 04:21:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1617164490000|2021-03-31 04:21:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617164540000|2021-03-31 04:22:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1617164550000|2021-03-31 04:22:30|||||||||6
1617164560000|2021-03-31 04:22:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617164580000|2021-03-31 04:23:00|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|10
1617164590000|2021-03-31 04:23:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617164600000|2021-03-31 04:23:20|||||||||1
1617164620000|2021-03-31 04:23:40|||||||||3
1617164640000|2021-03-31 04:24:00|||||||||11
1617164660000|2021-03-31 04:24:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|17
1617164670000|2021-03-31 04:24:30|||||||||2
1617164710000|2021-03-31 04:25:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1617164720000|2021-03-31 04:25:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1617164730000|2021-03-31 04:25:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1617164740000|2021-03-31 04:25:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1617164790000|2021-03-31 04:26:30|||||||||25
1617164810000|2021-03-31 04:26:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1617164840000|2021-03-31 04:27:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1617164850000|2021-03-31 04:27:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1617164900000|2021-03-31 04:28:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|15
1617164930000|2021-03-31 04:28:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1617164990000|2021-03-31 04:29:50|||||||||4
1617165200000|2021-03-31 04:33:20|||||||||86
1617165230000|2021-03-31 04:33:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1617165250000|2021-03-31 04:34:10|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|25
1617165260000|2021-03-31 04:34:20|||||||||1
1617165270000|2021-03-31 04:34:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1617165300000|2021-03-31 04:35:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617165320000|2021-03-31 04:35:20|||||||||11
1617165420000|2021-03-31 04:37:00|||||||||1
1617165460000|2021-03-31 04:37:40|||||||||1
1617165540000|2021-03-31 04:39:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|15
1617165550000|2021-03-31 04:39:10|||||||||12
1617165560000|2021-03-31 04:39:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1617165590000|2021-03-31 04:39:50|||||||||17
1617165620000|2021-03-31 04:40:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617165640000|2021-03-31 04:40:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|14
1617165650000|2021-03-31 04:40:50|||||||||1
1617165660000|2021-03-31 04:41:00|||||||||2
1617165680000|2021-03-31 04:41:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617165690000|2021-03-31 04:41:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|13
1617165700000|2021-03-31 04:41:40|||||||||2
1617165730000|2021-03-31 04:42:10|||||||||3
1617165740000|2021-03-31 04:42:20|||||||||3
1617165750000|2021-03-31 04:42:30|||||||||6
1617165780000|2021-03-31 04:43:00|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|6
1617165790000|2021-03-31 04:43:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1617165800000|2021-03-31 04:43:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1617165810000|2021-03-31 04:43:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617165830000|2021-03-31 04:43:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1617172200000|2021-03-31 06:30:00|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1576.9|1573.9|66
1617172210000|2021-03-31 06:30:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1617172220000|2021-03-31 06:30:20|1577.4|1574.4|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|27
1617172230000|2021-03-31 06:30:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1617172250000|2021-03-31 06:30:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|19
1617172260000|2021-03-31 06:31:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617172270000|2021-03-31 06:31:10|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|13
1617172280000|2021-03-31 06:31:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1617172290000|2021-03-31 06:31:30|||||||||1
1617172310000|2021-03-31 06:31:50|||||||||6
1617172330000|2021-03-31 06:32:10|1577.9|1574.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|9
1617172340000|2021-03-31 06:32:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617172360000|2021-03-31 06:32:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617172370000|2021-03-31 06:32:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1617172380000|2021-03-31 06:33:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|5
1617172420000|2021-03-31 06:33:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1617172430000|2021-03-31 06:33:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1617172450000|2021-03-31 06:34:10|||||||||1
1617172470000|2021-03-31 06:34:30|||||||||2
1617172490000|2021-03-31 06:34:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1617172500000|2021-03-31 06:35:00|||||||||1
1617172510000|2021-03-31 06:35:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1617172550000|2021-03-31 06:35:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|15
1617172570000|2021-03-31 06:36:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617172590000|2021-03-31 06:36:30|||||||||6
1617172600000|2021-03-31 06:36:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|11
1617172610000|2021-03-31 06:36:50|1578.9|1575.9|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|4
1617172620000|2021-03-31 06:37:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1617172630000|2021-03-31 06:37:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617172650000|2021-03-31 06:37:30|||||||||4
1617172660000|2021-03-31 06:37:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1617172670000|2021-03-31 06:37:50|||||||||86
1617172680000|2021-03-31 06:38:00|||||||||12
1617172690000|2021-03-31 06:38:10|||||||||5
1617172700000|2021-03-31 06:38:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1617172710000|2021-03-31 06:38:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|7
1617172720000|2021-03-31 06:38:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1617172730000|2021-03-31 06:38:50|||||||||1
1617172740000|2021-03-31 06:39:00|||||||||10
1617172750000|2021-03-31 06:39:10|||||||||5
1617172760000|2021-03-31 06:39:20|||||||||20
1617172770000|2021-03-31 06:39:30|||||||||14
1617172790000|2021-03-31 06:39:50|||||||||8
1617172810000|2021-03-31 06:40:10|||||||||5
1617172820000|2021-03-31 06:40:20|||||||||1
1617172830000|2021-03-31 06:40:30|||||||||1
1617172850000|2021-03-31 06:40:50|||||||||9
1617172860000|2021-03-31 06:41:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|20
1617172870000|2021-03-31 06:41:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|4
1617172890000|2021-03-31 06:41:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1617172900000|2021-03-31 06:41:40|||||||||1
1617172930000|2021-03-31 06:42:10|||||||||8
1617172940000|2021-03-31 06:42:20|||||||||5
1617172950000|2021-03-31 06:42:30|||||||||2
1617172990000|2021-03-31 06:43:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1617173000000|2021-03-31 06:43:20|||||||||5
1617173010000|2021-03-31 06:43:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617173040000|2021-03-31 06:44:00|||||||||8
1617173060000|2021-03-31 06:44:20|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|12
1617173080000|2021-03-31 06:44:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|12
1617173120000|2021-03-31 06:45:20|||||||||4
1617173130000|2021-03-31 06:45:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|14
1617173140000|2021-03-31 06:45:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617173170000|2021-03-31 06:46:10|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|2
1617173200000|2021-03-31 06:46:40|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|15
1617173210000|2021-03-31 06:46:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1617173230000|2021-03-31 06:47:10|||||||||1
1617173240000|2021-03-31 06:47:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617173250000|2021-03-31 06:47:30|||||||||9
1617173260000|2021-03-31 06:47:40|||||||||6
1617173270000|2021-03-31 06:47:50|1576.4|1573.4|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|20
1617173280000|2021-03-31 06:48:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|7
1617173290000|2021-03-31 06:48:10|||||||||3
1617173300000|2021-03-31 06:48:20|||||||||2
1617173310000|2021-03-31 06:48:30|||||||||4
1617173320000|2021-03-31 06:48:40|||||||||2
1617173340000|2021-03-31 06:49:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|13
1617173360000|2021-03-31 06:49:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|5
1617173370000|2021-03-31 06:49:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1617173400000|2021-03-31 06:50:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1617173410000|2021-03-31 06:50:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617173430000|2021-03-31 06:50:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617173480000|2021-03-31 06:51:20|||||||||1
1617173500000|2021-03-31 06:51:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617173520000|2021-03-31 06:52:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1617173570000|2021-03-31 06:52:50|||||||||8
1617173580000|2021-03-31 06:53:00|||||||||1
1617173600000|2021-03-31 06:53:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1617173610000|2021-03-31 06:53:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|8
1617173620000|2021-03-31 06:53:40|||||||||4
1617173630000|2021-03-31 06:53:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|32
1617173640000|2021-03-31 06:54:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|7
1617173650000|2021-03-31 06:54:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1617173670000|2021-03-31 06:54:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617173690000|2021-03-31 06:54:50|||||||||7
1617173700000|2021-03-31 06:55:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|16
1617173720000|2021-03-31 06:55:20|||||||||28
1617173740000|2021-03-31 06:55:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617173750000|2021-03-31 06:55:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617173780000|2021-03-31 06:56:20|||||||||1
1617173790000|2021-03-31 06:56:30|||||||||1
1617173800000|2021-03-31 06:56:40|||||||||3
1617173810000|2021-03-31 06:56:50|||||||||3
1617173820000|2021-03-31 06:57:00|||||||||1
1617173830000|2021-03-31 06:57:10|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|20
1617173840000|2021-03-31 06:57:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|4
1617173850000|2021-03-31 06:57:30|||||||||6
1617173890000|2021-03-31 06:58:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617173900000|2021-03-31 06:58:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617173910000|2021-03-31 06:58:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|22
1617173940000|2021-03-31 06:59:00|||||||||2
1617173960000|2021-03-31 06:59:20|||||||||1
1617173970000|2021-03-31 06:59:30|||||||||2
1617173980000|2021-03-31 06:59:40|||||||||6
1617173990000|2021-03-31 06:59:50|||||||||2
1617174010000|2021-03-31 07:00:10|||||||||2
1617174020000|2021-03-31 07:00:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|11
1617174030000|2021-03-31 07:00:30|1575.4|1572.4|1574.4|1571.4|1575.4|1572.4|1574.4|1571.4|69
1617174040000|2021-03-31 07:00:40|1574.9|1571.9|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|21
1617174050000|2021-03-31 07:00:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|29
1617174060000|2021-03-31 07:01:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1617174070000|2021-03-31 07:01:10|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|25
1617174080000|2021-03-31 07:01:20|||||||||5
1617174090000|2021-03-31 07:01:30|1573.9|1570.9|1573.9|1570.9|1574.4|1571.4|1573.4|1570.4|48
1617174100000|2021-03-31 07:01:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|21
1617174110000|2021-03-31 07:01:50|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.4|1569.4|36
1617174120000|2021-03-31 07:02:00|1573.9|1570.9|1573.4|1570.4|1574.4|1571.4|1573.4|1570.4|41
1617174130000|2021-03-31 07:02:10|1573.9|1570.9|1573.4|1570.4|1574.4|1571.4|1573.4|1570.4|15
1617174140000|2021-03-31 07:02:20|||||||||1
1617174160000|2021-03-31 07:02:40|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|12
1617174170000|2021-03-31 07:02:50|1572.9|1569.9|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|31
1617174180000|2021-03-31 07:03:00|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1572.9|1569.9|24
1617174190000|2021-03-31 07:03:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1617174200000|2021-03-31 07:03:20|||||||||2
1617174210000|2021-03-31 07:03:30|||||||||2
1617174220000|2021-03-31 07:03:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|5
1617174230000|2021-03-31 07:03:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617174240000|2021-03-31 07:04:00|||||||||5
1617174250000|2021-03-31 07:04:10|||||||||1
1617174270000|2021-03-31 07:04:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1617174290000|2021-03-31 07:04:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617174320000|2021-03-31 07:05:20|||||||||5
1617174390000|2021-03-31 07:06:30|1572.9|1569.9|1573.4|1570.4|1573.9|1570.9|1572.9|1569.9|28
1617174400000|2021-03-31 07:06:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|16
1617174410000|2021-03-31 07:06:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1617174460000|2021-03-31 07:07:40|||||||||11
1617174470000|2021-03-31 07:07:50|||||||||25
1617174480000|2021-03-31 07:08:00|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|26
1617174490000|2021-03-31 07:08:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|7
1617174500000|2021-03-31 07:08:20|||||||||2
1617174510000|2021-03-31 07:08:30|||||||||30
1617174520000|2021-03-31 07:08:40|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|7
1617174530000|2021-03-31 07:08:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1617174540000|2021-03-31 07:09:00|||||||||8
1617174550000|2021-03-31 07:09:10|||||||||5
1617174560000|2021-03-31 07:09:20|||||||||2
1617174580000|2021-03-31 07:09:40|||||||||7
1617174590000|2021-03-31 07:09:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1617174600000|2021-03-31 07:10:00|||||||||1
1617174610000|2021-03-31 07:10:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1617174620000|2021-03-31 07:10:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617174630000|2021-03-31 07:10:30|||||||||4
1617174640000|2021-03-31 07:10:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1617174650000|2021-03-31 07:10:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|16
1617174660000|2021-03-31 07:11:00|||||||||1
1617174670000|2021-03-31 07:11:10|||||||||11
1617174680000|2021-03-31 07:11:20|||||||||3
1617174690000|2021-03-31 07:11:30|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|6
1617174700000|2021-03-31 07:11:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1617174710000|2021-03-31 07:11:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|5
1617174720000|2021-03-31 07:12:00|||||||||1
1617174730000|2021-03-31 07:12:10|||||||||2
1617174740000|2021-03-31 07:12:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|9
1617174750000|2021-03-31 07:12:30|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|6
1617174770000|2021-03-31 07:12:50|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|2
1617174790000|2021-03-31 07:13:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|20
1617174810000|2021-03-31 07:13:30|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|17
1617174820000|2021-03-31 07:13:40|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|27
1617174830000|2021-03-31 07:13:50|1572.4|1569.4|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|12
1617174860000|2021-03-31 07:14:20|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|58
1617174870000|2021-03-31 07:14:30|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|20
1617174880000|2021-03-31 07:14:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|11
1617174910000|2021-03-31 07:15:10|1571.4|1568.4|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|38
1617174920000|2021-03-31 07:15:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|32
1617174940000|2021-03-31 07:15:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|10
1617174950000|2021-03-31 07:15:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|18
1617174960000|2021-03-31 07:16:00|||||||||6
1617174970000|2021-03-31 07:16:10|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|14
1617174990000|2021-03-31 07:16:30|1571.4|1568.4|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|12
1617175000000|2021-03-31 07:16:40|1570.9|1567.9|1571.9|1568.9|1571.9|1568.9|1570.9|1567.9|8
1617175010000|2021-03-31 07:16:50|||||||||4
1617175020000|2021-03-31 07:17:00|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|5
1617175030000|2021-03-31 07:17:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|4
1617175060000|2021-03-31 07:17:40|||||||||72
1617175070000|2021-03-31 07:17:50|||||||||1
1617175080000|2021-03-31 07:18:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1617175100000|2021-03-31 07:18:20|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|2
1617175110000|2021-03-31 07:18:30|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|2
1617175130000|2021-03-31 07:18:50|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|28
1617175140000|2021-03-31 07:19:00|||||||||2
1617175160000|2021-03-31 07:19:20|||||||||10
1617175170000|2021-03-31 07:19:30|||||||||1
1617175270000|2021-03-31 07:21:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|56
1617175280000|2021-03-31 07:21:20|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|2
1617175290000|2021-03-31 07:21:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1617175310000|2021-03-31 07:21:50|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|3
1617175320000|2021-03-31 07:22:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1617175330000|2021-03-31 07:22:10|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|8
1617175340000|2021-03-31 07:22:20|1572.4|1569.4|1572.9|1569.9|1573.4|1570.4|1572.4|1569.4|19
1617175350000|2021-03-31 07:22:30|||||||||1
1617175370000|2021-03-31 07:22:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617175380000|2021-03-31 07:23:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1617175390000|2021-03-31 07:23:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|15
1617175410000|2021-03-31 07:23:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1617175430000|2021-03-31 07:23:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1617175440000|2021-03-31 07:24:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1617175450000|2021-03-31 07:24:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1617175460000|2021-03-31 07:24:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1617175470000|2021-03-31 07:24:30|||||||||1
1617175480000|2021-03-31 07:24:40|||||||||4
1617175490000|2021-03-31 07:24:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1617175510000|2021-03-31 07:25:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|6
1617175520000|2021-03-31 07:25:20|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|3
1617175530000|2021-03-31 07:25:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1617175540000|2021-03-31 07:25:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|25
1617175590000|2021-03-31 07:26:30|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|63
1617175600000|2021-03-31 07:26:40|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|12
1617175620000|2021-03-31 07:27:00|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|4
1617175630000|2021-03-31 07:27:10|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|5
1617175640000|2021-03-31 07:27:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|9
1617175650000|2021-03-31 07:27:30|1573.4|1570.4|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|8
1617175660000|2021-03-31 07:27:40|1573.9|1570.9|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|13
1617175680000|2021-03-31 07:28:00|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|48
1617175690000|2021-03-31 07:28:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1617175700000|2021-03-31 07:28:20|||||||||14
1617175710000|2021-03-31 07:28:30|||||||||7
1617175720000|2021-03-31 07:28:40|||||||||1
1617175740000|2021-03-31 07:29:00|||||||||3
1617175760000|2021-03-31 07:29:20|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|3
1617175770000|2021-03-31 07:29:30|||||||||1
1617175780000|2021-03-31 07:29:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1617175790000|2021-03-31 07:29:50|||||||||16
1617175810000|2021-03-31 07:30:10|||||||||7
1617175820000|2021-03-31 07:30:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|5
1617175870000|2021-03-31 07:31:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|6
1617175880000|2021-03-31 07:31:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1617175910000|2021-03-31 07:31:50|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|6
1617175920000|2021-03-31 07:32:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617175970000|2021-03-31 07:32:50|||||||||4
1617176000000|2021-03-31 07:33:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|8
1617176010000|2021-03-31 07:33:30|||||||||1
1617176020000|2021-03-31 07:33:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1617176030000|2021-03-31 07:33:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|21
1617176040000|2021-03-31 07:34:00|1573.4|1570.4|1572.4|1569.4|1573.4|1570.4|1572.4|1569.4|28
1617176050000|2021-03-31 07:34:10|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|14
1617176060000|2021-03-31 07:34:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1617176070000|2021-03-31 07:34:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1617176080000|2021-03-31 07:34:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1617176130000|2021-03-31 07:35:30|||||||||10
1617176150000|2021-03-31 07:35:50|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|2
1617176170000|2021-03-31 07:36:10|||||||||1
1617176180000|2021-03-31 07:36:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|7
1617176190000|2021-03-31 07:36:30|1572.9|1569.9|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|6
1617176200000|2021-03-31 07:36:40|||||||||2
1617176220000|2021-03-31 07:37:00|||||||||1
1617176230000|2021-03-31 07:37:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1617176250000|2021-03-31 07:37:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1617176270000|2021-03-31 07:37:50|||||||||1
1617176280000|2021-03-31 07:38:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|14
1617176300000|2021-03-31 07:38:20|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|10
1617176320000|2021-03-31 07:38:40|||||||||2
1617176330000|2021-03-31 07:38:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|6
1617176350000|2021-03-31 07:39:10|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|9
1617176360000|2021-03-31 07:39:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|10
1617176390000|2021-03-31 07:39:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1617176400000|2021-03-31 07:40:00|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|14
1617176410000|2021-03-31 07:40:10|||||||||6
1617176420000|2021-03-31 07:40:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|19
1617176430000|2021-03-31 07:40:30|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|7
1617176440000|2021-03-31 07:40:40|||||||||1
1617176450000|2021-03-31 07:40:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|30
1617176460000|2021-03-31 07:41:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|8
1617176470000|2021-03-31 07:41:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1617176480000|2021-03-31 07:41:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1617176490000|2021-03-31 07:41:30|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|18
1617176540000|2021-03-31 07:42:20|||||||||20
1617176550000|2021-03-31 07:42:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|6
1617176560000|2021-03-31 07:42:40|||||||||6
1617176590000|2021-03-31 07:43:10|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.4|1566.4|56
1617176600000|2021-03-31 07:43:20|1569.4|1566.4|1570.4|1567.4|1570.4|1567.4|1562.4|1559.4|244
1617176610000|2021-03-31 07:43:30|1569.4|1566.4|1568.9|1565.9|1570.9|1567.9|1568.4|1565.4|74
1617176620000|2021-03-31 07:43:40|1569.4|1566.4|1567.9|1564.9|1569.4|1566.4|1567.9|1564.9|29
1617176630000|2021-03-31 07:43:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|9
1617176640000|2021-03-31 07:44:00|1567.9|1564.9|1567.9|1564.9|1568.4|1565.4|1566.4|1563.4|22
1617176650000|2021-03-31 07:44:10|1566.9|1563.9|1565.9|1562.9|1567.9|1564.9|1564.4|1561.4|60
1617176660000|2021-03-31 07:44:20|1566.9|1563.9|1568.4|1565.4|1569.4|1566.4|1566.4|1563.4|51
1617176670000|2021-03-31 07:44:30|1568.9|1565.9|1566.4|1563.4|1568.9|1565.9|1566.4|1563.4|23
1617176680000|2021-03-31 07:44:40|1566.9|1563.9|1566.4|1563.4|1567.4|1564.4|1564.4|1561.4|59
1617176690000|2021-03-31 07:44:50|1564.4|1561.4|1565.4|1562.4|1566.4|1563.4|1563.9|1560.9|31
1617176700000|2021-03-31 07:45:00|1564.4|1561.4|1564.9|1561.9|1566.4|1563.4|1562.4|1559.4|66
1617176710000|2021-03-31 07:45:10|1563.4|1560.4|1564.4|1561.4|1564.4|1561.4|1563.4|1560.4|67
1617176720000|2021-03-31 07:45:20|1563.4|1560.4|1564.4|1561.4|1564.4|1561.4|1563.4|1560.4|60
1617176730000|2021-03-31 07:45:30|1562.9|1559.9|1562.9|1559.9|1564.4|1561.4|1562.9|1559.9|15
1617176740000|2021-03-31 07:45:40|1564.4|1561.4|1562.4|1559.4|1564.4|1561.4|1562.4|1559.4|23
1617176750000|2021-03-31 07:45:50|1563.4|1560.4|1563.9|1560.9|1564.4|1561.4|1563.4|1560.4|21
1617176760000|2021-03-31 07:46:00|1563.4|1560.4|1561.9|1558.9|1564.4|1561.4|1561.9|1558.9|45
1617176770000|2021-03-31 07:46:10|1562.9|1559.9|1563.9|1560.9|1563.9|1560.9|1561.9|1558.9|37
1617176780000|2021-03-31 07:46:20|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1561.4|1558.4|38
1617176790000|2021-03-31 07:46:30|1563.4|1560.4|1561.4|1558.4|1563.4|1560.4|1561.4|1558.4|23
1617176800000|2021-03-31 07:46:40|1560.9|1557.9|1561.9|1558.9|1562.9|1559.9|1560.4|1557.4|37
1617176810000|2021-03-31 07:46:50|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|18
1617176820000|2021-03-31 07:47:00|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|9
1617176830000|2021-03-31 07:47:10|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|8
1617176840000|2021-03-31 07:47:20|1563.9|1560.9|1562.9|1559.9|1563.9|1560.9|1562.9|1559.9|27
1617176850000|2021-03-31 07:47:30|1562.4|1559.4|1561.9|1558.9|1562.9|1559.9|1561.9|1558.9|12
1617176860000|2021-03-31 07:47:40|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1561.9|1558.9|6
1617176870000|2021-03-31 07:47:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1617176880000|2021-03-31 07:48:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|34
1617176890000|2021-03-31 07:48:10|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|24
1617176900000|2021-03-31 07:48:20|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1560.9|1557.9|23
1617176910000|2021-03-31 07:48:30|1562.4|1559.4|1561.4|1558.4|1562.9|1559.9|1561.4|1558.4|37
1617176920000|2021-03-31 07:48:40|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|33
1617176930000|2021-03-31 07:48:50|1562.4|1559.4|1562.4|1559.4|1563.4|1560.4|1561.9|1558.9|58
1617176940000|2021-03-31 07:49:00|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|15
1617176950000|2021-03-31 07:49:10|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|8
1617176960000|2021-03-31 07:49:20|||||||||33
1617176970000|2021-03-31 07:49:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|8
1617176980000|2021-03-31 07:49:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1617176990000|2021-03-31 07:49:50|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1561.9|1558.9|17
1617177000000|2021-03-31 07:50:00|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|6
1617177010000|2021-03-31 07:50:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|7
1617177020000|2021-03-31 07:50:20|||||||||5
1617177030000|2021-03-31 07:50:30|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|12
1617177040000|2021-03-31 07:50:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|16
1617177080000|2021-03-31 07:51:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|21
1617177090000|2021-03-31 07:51:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1617177100000|2021-03-31 07:51:40|||||||||2
1617177110000|2021-03-31 07:51:50|||||||||21
1617177130000|2021-03-31 07:52:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|22
1617177150000|2021-03-31 07:52:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1617177160000|2021-03-31 07:52:40|||||||||27
1617177170000|2021-03-31 07:52:50|||||||||2
1617177180000|2021-03-31 07:53:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|10
1617177190000|2021-03-31 07:53:10|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|2
1617177200000|2021-03-31 07:53:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|25
1617177240000|2021-03-31 07:54:00|||||||||22
1617177250000|2021-03-31 07:54:10|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|8
1617177270000|2021-03-31 07:54:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|10
1617177280000|2021-03-31 07:54:40|1565.4|1562.4|1566.4|1563.4|1566.4|1563.4|1565.4|1562.4|5
1617177300000|2021-03-31 07:55:00|1565.9|1562.9|1566.9|1563.9|1566.9|1563.9|1565.9|1562.9|12
1617177310000|2021-03-31 07:55:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1617177320000|2021-03-31 07:55:20|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|8
1617177330000|2021-03-31 07:55:30|||||||||8
1617177350000|2021-03-31 07:55:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|14
1617177360000|2021-03-31 07:56:00|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|14
1617177370000|2021-03-31 07:56:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1617177400000|2021-03-31 07:56:40|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|7
1617177410000|2021-03-31 07:56:50|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|6
1617177420000|2021-03-31 07:57:00|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|6
1617177430000|2021-03-31 07:57:10|||||||||4
1617177440000|2021-03-31 07:57:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1617177460000|2021-03-31 07:57:40|||||||||8
1617177480000|2021-03-31 07:58:00|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|5
1617177490000|2021-03-31 07:58:10|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|8
1617177510000|2021-03-31 07:58:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|7
1617177520000|2021-03-31 07:58:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1617177530000|2021-03-31 07:58:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|9
1617177540000|2021-03-31 07:59:00|||||||||1
1617177550000|2021-03-31 07:59:10|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|10
1617177560000|2021-03-31 07:59:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1617177590000|2021-03-31 07:59:50|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|3
1617177600000|2021-03-31 08:00:00|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|4
1617177620000|2021-03-31 08:00:20|1566.9|1563.9|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|3
1617177640000|2021-03-31 08:00:40|1567.9|1564.9|1566.9|1563.9|1567.9|1564.9|1566.9|1563.9|5
1617177650000|2021-03-31 08:00:50|||||||||2
1617177660000|2021-03-31 08:01:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.4|1563.4|9
1617177670000|2021-03-31 08:01:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1617177680000|2021-03-31 08:01:20|||||||||3
1617177690000|2021-03-31 08:01:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|6
1617177700000|2021-03-31 08:01:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|11
1617177710000|2021-03-31 08:01:50|||||||||13
1617177720000|2021-03-31 08:02:00|1566.9|1563.9|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|5
1617177730000|2021-03-31 08:02:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1617177750000|2021-03-31 08:02:30|||||||||6
1617177760000|2021-03-31 08:02:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1617177770000|2021-03-31 08:02:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1617177780000|2021-03-31 08:03:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|13
1617177790000|2021-03-31 08:03:10|1566.4|1563.4|1567.4|1564.4|1567.4|1564.4|1566.4|1563.4|8
1617177820000|2021-03-31 08:03:40|||||||||14
1617177830000|2021-03-31 08:03:50|||||||||2
1617177840000|2021-03-31 08:04:00|||||||||1
1617177850000|2021-03-31 08:04:10|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|3
1617177860000|2021-03-31 08:04:20|||||||||1
1617177870000|2021-03-31 08:04:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1617177880000|2021-03-31 08:04:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1617177890000|2021-03-31 08:04:50|1567.9|1564.9|1566.9|1563.9|1567.9|1564.9|1566.9|1563.9|3
1617177910000|2021-03-31 08:05:10|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|7
1617177920000|2021-03-31 08:05:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1617177930000|2021-03-31 08:05:30|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|3
1617177940000|2021-03-31 08:05:40|1566.4|1563.4|1567.4|1564.4|1567.4|1564.4|1566.4|1563.4|13
1617177950000|2021-03-31 08:05:50|||||||||3
1617177960000|2021-03-31 08:06:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1617177970000|2021-03-31 08:06:10|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|5
1617177980000|2021-03-31 08:06:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1617177990000|2021-03-31 08:06:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|12
1617178000000|2021-03-31 08:06:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1617178020000|2021-03-31 08:07:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|11
1617178030000|2021-03-31 08:07:10|||||||||2
1617178060000|2021-03-31 08:07:40|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|4
1617178070000|2021-03-31 08:07:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1617178080000|2021-03-31 08:08:00|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|3
1617178090000|2021-03-31 08:08:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|5
1617178100000|2021-03-31 08:08:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1617178110000|2021-03-31 08:08:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1617178120000|2021-03-31 08:08:40|1567.9|1564.9|1567.4|1564.4|1568.4|1565.4|1567.4|1564.4|5
1617178130000|2021-03-31 08:08:50|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|3
1617178150000|2021-03-31 08:09:10|1568.4|1565.4|1567.4|1564.4|1568.4|1565.4|1567.4|1564.4|4
1617178170000|2021-03-31 08:09:30|1567.9|1564.9|1566.9|1563.9|1567.9|1564.9|1566.9|1563.9|13
1617178180000|2021-03-31 08:09:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|32
1617178190000|2021-03-31 08:09:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1617237900000|2021-04-01 00:45:00|1572.4|1569.4|1572.4|1569.4|1576.4|1573.4|1571.9|1568.9|22
1617237910000|2021-04-01 00:45:10|1571.9|1568.9|1572.9|1569.9|1572.9|1569.9|1571.9|1568.9|20
1617237920000|2021-04-01 00:45:20|1573.9|1570.9|1574.9|1571.9|1575.4|1572.4|1573.9|1570.9|12
1617237930000|2021-04-01 00:45:30|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|7
1617237940000|2021-04-01 00:45:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|23
1617237950000|2021-04-01 00:45:50|1575.4|1572.4|1574.4|1571.4|1575.4|1572.4|1574.4|1571.4|5
1617237960000|2021-04-01 00:46:00|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|5
1617237970000|2021-04-01 00:46:10|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|10
1617237980000|2021-04-01 00:46:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617237990000|2021-04-01 00:46:30|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|7
1617238000000|2021-04-01 00:46:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|8
1617238020000|2021-04-01 00:47:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1617238040000|2021-04-01 00:47:20|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1617238050000|2021-04-01 00:47:30|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|7
1617238070000|2021-04-01 00:47:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617238080000|2021-04-01 00:48:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1617238110000|2021-04-01 00:48:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617238150000|2021-04-01 00:49:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|13
1617238160000|2021-04-01 00:49:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1617238170000|2021-04-01 00:49:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617238180000|2021-04-01 00:49:40|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|3
1617238200000|2021-04-01 00:50:00|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|9
1617238230000|2021-04-01 00:50:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|28
1617238270000|2021-04-01 00:51:10|||||||||25
1617238300000|2021-04-01 00:51:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|12
1617238310000|2021-04-01 00:51:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|5
1617238320000|2021-04-01 00:52:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1617238340000|2021-04-01 00:52:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617238350000|2021-04-01 00:52:30|||||||||9
1617238370000|2021-04-01 00:52:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|15
1617238380000|2021-04-01 00:53:00|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|2
1617238390000|2021-04-01 00:53:10|1576.9|1573.9|1577.9|1574.9|1577.9|1574.9|1576.4|1573.4|29
1617238430000|2021-04-01 00:53:50|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|17
1617238450000|2021-04-01 00:54:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|4
1617238460000|2021-04-01 00:54:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.4|1575.4|25
1617238470000|2021-04-01 00:54:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617238490000|2021-04-01 00:54:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|14
1617238500000|2021-04-01 00:55:00|||||||||17
1617238540000|2021-04-01 00:55:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|21
1617238550000|2021-04-01 00:55:50|||||||||4
1617238560000|2021-04-01 00:56:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1617238570000|2021-04-01 00:56:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1617238600000|2021-04-01 00:56:40|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|9
1617238620000|2021-04-01 00:57:00|||||||||5
1617238630000|2021-04-01 00:57:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|12
1617238640000|2021-04-01 00:57:20|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|4
1617238660000|2021-04-01 00:57:40|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1580.9|1577.9|15
1617238670000|2021-04-01 00:57:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|21
1617238680000|2021-04-01 00:58:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1617238690000|2021-04-01 00:58:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|16
1617238700000|2021-04-01 00:58:20|1581.4|1578.4|1580.4|1577.4|1581.4|1578.4|1580.4|1577.4|6
1617238730000|2021-04-01 00:58:50|||||||||16
1617238760000|2021-04-01 00:59:20|||||||||3
1617238790000|2021-04-01 00:59:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1617238800000|2021-04-01 01:00:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1617238810000|2021-04-01 01:00:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617238820000|2021-04-01 01:00:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|32
1617238830000|2021-04-01 01:00:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1617238840000|2021-04-01 01:00:40|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|9
1617238850000|2021-04-01 01:00:50|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|56
1617238870000|2021-04-01 01:01:10|1581.4|1578.4|1580.9|1577.9|1581.9|1578.9|1580.4|1577.4|28
1617238880000|2021-04-01 01:01:20|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|12
1617238890000|2021-04-01 01:01:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1617238900000|2021-04-01 01:01:40|||||||||8
1617238910000|2021-04-01 01:01:50|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|10
1617238920000|2021-04-01 01:02:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|6
1617238930000|2021-04-01 01:02:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|7
1617238940000|2021-04-01 01:02:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|9
1617238950000|2021-04-01 01:02:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1617238960000|2021-04-01 01:02:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|7
1617238970000|2021-04-01 01:02:50|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|10
1617238980000|2021-04-01 01:03:00|||||||||4
1617238990000|2021-04-01 01:03:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|14
1617239000000|2021-04-01 01:03:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1617239010000|2021-04-01 01:03:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|20
1617239020000|2021-04-01 01:03:40|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|9
1617239040000|2021-04-01 01:04:00|||||||||7
1617239050000|2021-04-01 01:04:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|13
1617239060000|2021-04-01 01:04:20|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|12
1617239070000|2021-04-01 01:04:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1617239080000|2021-04-01 01:04:40|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|15
1617239090000|2021-04-01 01:04:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|14
1617239100000|2021-04-01 01:05:00|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|21
1617239110000|2021-04-01 01:05:10|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|7
1617239120000|2021-04-01 01:05:20|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|11
1617239130000|2021-04-01 01:05:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1617239140000|2021-04-01 01:05:40|||||||||11
1617239150000|2021-04-01 01:05:50|||||||||15
1617239160000|2021-04-01 01:06:00|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|15
1617239170000|2021-04-01 01:06:10|||||||||5
1617239180000|2021-04-01 01:06:20|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|7
1617239190000|2021-04-01 01:06:30|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|2
1617239220000|2021-04-01 01:07:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|14
1617239230000|2021-04-01 01:07:10|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|8
1617239240000|2021-04-01 01:07:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|21
1617239250000|2021-04-01 01:07:30|1584.5|1581.5|1584|1581|1585|1582|1584|1581|15
1617239260000|2021-04-01 01:07:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617239310000|2021-04-01 01:08:30|1584|1581|1584|1581|1584|1581|1584|1581|7
1617239320000|2021-04-01 01:08:40|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|3
1617239350000|2021-04-01 01:09:10|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|7
1617239370000|2021-04-01 01:09:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|10
1617239380000|2021-04-01 01:09:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1617239390000|2021-04-01 01:09:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617239400000|2021-04-01 01:10:00|||||||||5
1617239410000|2021-04-01 01:10:10|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|3
1617239420000|2021-04-01 01:10:20|||||||||11
1617239440000|2021-04-01 01:10:40|1584|1581|1584|1581|1584|1581|1584|1581|6
1617239450000|2021-04-01 01:10:50|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|22
1617239460000|2021-04-01 01:11:00|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|26
1617239480000|2021-04-01 01:11:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1617239490000|2021-04-01 01:11:30|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|42
1617239510000|2021-04-01 01:11:50|1586|1583|1587|1584|1587|1584|1586|1583|22
1617239530000|2021-04-01 01:12:10|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|3
1617239540000|2021-04-01 01:12:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1617239550000|2021-04-01 01:12:30|1587|1584|1587|1584|1587|1584|1587|1584|5
1617239570000|2021-04-01 01:12:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|20
1617239580000|2021-04-01 01:13:00|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|14
1617239600000|2021-04-01 01:13:20|1587|1584|1587|1584|1587|1584|1587|1584|4
1617239610000|2021-04-01 01:13:30|||||||||5
1617239620000|2021-04-01 01:13:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|8
1617239630000|2021-04-01 01:13:50|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|16
1617239640000|2021-04-01 01:14:00|||||||||6
1617239650000|2021-04-01 01:14:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1617239660000|2021-04-01 01:14:20|||||||||4
1617239680000|2021-04-01 01:14:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1617239690000|2021-04-01 01:14:50|1585|1582|1585|1582|1585|1582|1585|1582|5
1617239700000|2021-04-01 01:15:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584|1581|29
1617239710000|2021-04-01 01:15:10|||||||||1
1617239720000|2021-04-01 01:15:20|||||||||6
1617239730000|2021-04-01 01:15:30|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|12
1617239740000|2021-04-01 01:15:40|||||||||2
1617239760000|2021-04-01 01:16:00|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|10
1617239770000|2021-04-01 01:16:10|1585|1582|1585|1582|1585|1582|1585|1582|1
1617239780000|2021-04-01 01:16:20|||||||||3
1617239790000|2021-04-01 01:16:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1617239800000|2021-04-01 01:16:40|1585|1582|1585|1582|1585|1582|1585|1582|12
1617239830000|2021-04-01 01:17:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|7
1617239840000|2021-04-01 01:17:20|1585|1582|1585|1582|1585|1582|1585|1582|4
1617239860000|2021-04-01 01:17:40|||||||||3
1617239880000|2021-04-01 01:18:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617239900000|2021-04-01 01:18:20|1584|1581|1584|1581|1584|1581|1584|1581|2
1617239910000|2021-04-01 01:18:30|||||||||2
1617239920000|2021-04-01 01:18:40|||||||||5
1617239930000|2021-04-01 01:18:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617239940000|2021-04-01 01:19:00|1583|1580|1583|1580|1583.5|1580.5|1583|1580|14
1617239950000|2021-04-01 01:19:10|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|14
1617239960000|2021-04-01 01:19:20|||||||||1
1617239980000|2021-04-01 01:19:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1617239990000|2021-04-01 01:19:50|1584|1581|1584|1581|1584|1581|1584|1581|2
1617240000000|2021-04-01 01:20:00|||||||||4
1617240010000|2021-04-01 01:20:10|||||||||4
1617240020000|2021-04-01 01:20:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617240030000|2021-04-01 01:20:30|1584|1581|1584|1581|1584|1581|1584|1581|1
1617240060000|2021-04-01 01:21:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1617240070000|2021-04-01 01:21:10|1584|1581|1584|1581|1584|1581|1584|1581|9
1617240080000|2021-04-01 01:21:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1617240110000|2021-04-01 01:21:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|5
1617240120000|2021-04-01 01:22:00|1583|1580|1583|1580|1583|1580|1583|1580|5
1617240130000|2021-04-01 01:22:10|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|9
1617240150000|2021-04-01 01:22:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1617240160000|2021-04-01 01:22:40|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|7
1617240170000|2021-04-01 01:22:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|8
1617240210000|2021-04-01 01:23:30|1583|1580|1583|1580|1583.5|1580.5|1583|1580|18
1617240220000|2021-04-01 01:23:40|||||||||4
1617240230000|2021-04-01 01:23:50|1582.5|1579.5|1581.5|1578.5|1582.5|1579.5|1581.5|1578.5|27
1617240240000|2021-04-01 01:24:00|1582|1579|1582|1579|1582|1579|1582|1579|5
1617240250000|2021-04-01 01:24:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1617240270000|2021-04-01 01:24:30|||||||||8
1617240290000|2021-04-01 01:24:50|||||||||7
1617240310000|2021-04-01 01:25:10|1583|1580|1583|1580|1583|1580|1583|1580|1
1617240330000|2021-04-01 01:25:30|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|3
1617240340000|2021-04-01 01:25:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1617240350000|2021-04-01 01:25:50|||||||||19
1617240360000|2021-04-01 01:26:00|1581|1578|1581|1578|1581|1578|1581|1578|13
1617240380000|2021-04-01 01:26:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1617240390000|2021-04-01 01:26:30|1581|1578|1581|1578|1581|1578|1581|1578|8
1617240400000|2021-04-01 01:26:40|||||||||6
1617240410000|2021-04-01 01:26:50|||||||||1
1617240430000|2021-04-01 01:27:10|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|19
1617240440000|2021-04-01 01:27:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1617240450000|2021-04-01 01:27:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|23
1617240470000|2021-04-01 01:27:50|1580|1577|1580|1577|1580|1577|1580|1577|9
1617240490000|2021-04-01 01:28:10|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|7
1617240500000|2021-04-01 01:28:20|||||||||6
1617240510000|2021-04-01 01:28:30|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|17
1617240520000|2021-04-01 01:28:40|||||||||9
1617240530000|2021-04-01 01:28:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617240540000|2021-04-01 01:29:00|1580|1577|1580.5|1577.5|1581|1578|1580|1577|19
1617240560000|2021-04-01 01:29:20|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|11
1617240580000|2021-04-01 01:29:40|1582|1579|1582|1579|1582|1579|1582|1579|15
1617240590000|2021-04-01 01:29:50|1581.5|1578.5|1580.5|1577.5|1581.5|1578.5|1580.5|1577.5|5
1617240600000|2021-04-01 01:30:00|||||||||7
1617240610000|2021-04-01 01:30:10|1580|1577|1580|1577|1580|1577|1580|1577|3
1617240620000|2021-04-01 01:30:20|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|9
1617240630000|2021-04-01 01:30:30|||||||||4
1617240640000|2021-04-01 01:30:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578|1575|33
1617240650000|2021-04-01 01:30:50|||||||||4
1617240660000|2021-04-01 01:31:00|1578|1575|1577|1574|1578|1575|1577|1574|30
1617240670000|2021-04-01 01:31:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|27
1617240680000|2021-04-01 01:31:20|||||||||24
1617240700000|2021-04-01 01:31:40|1576|1573|1576.5|1573.5|1576.5|1573.5|1576|1573|16
1617240710000|2021-04-01 01:31:50|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|28
1617240720000|2021-04-01 01:32:00|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|21
1617240730000|2021-04-01 01:32:10|1577|1574|1577|1574|1577|1574|1577|1574|11
1617240740000|2021-04-01 01:32:20|1576.5|1573.5|1577.5|1574.5|1577.5|1574.5|1576.5|1573.5|14
1617240750000|2021-04-01 01:32:30|1578|1575|1578|1575|1578|1575|1578|1575|18
1617240760000|2021-04-01 01:32:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|14
1617240770000|2021-04-01 01:32:50|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|4
1617240780000|2021-04-01 01:33:00|1579|1576|1579|1576|1579|1576|1578.5|1575.5|14
1617240790000|2021-04-01 01:33:10|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|11
1617240800000|2021-04-01 01:33:20|1578.5|1575.5|1579.5|1576.5|1579.5|1576.5|1578.5|1575.5|9
1617240820000|2021-04-01 01:33:40|1579|1576|1579|1576|1579|1576|1579|1576|9
1617240830000|2021-04-01 01:33:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1617240840000|2021-04-01 01:34:00|1579|1576|1579|1576|1579|1576|1579|1576|10
1617240860000|2021-04-01 01:34:20|||||||||13
1617240870000|2021-04-01 01:34:30|||||||||4
1617240880000|2021-04-01 01:34:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1617240900000|2021-04-01 01:35:00|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|9
1617240910000|2021-04-01 01:35:10|1578|1575|1578|1575|1578|1575|1578|1575|2
1617240920000|2021-04-01 01:35:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|30
1617240930000|2021-04-01 01:35:30|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|2
1617240940000|2021-04-01 01:35:40|1579|1576|1579|1576|1579|1576|1579|1576|13
1617240950000|2021-04-01 01:35:50|||||||||1
1617240960000|2021-04-01 01:36:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1617240970000|2021-04-01 01:36:10|1578|1575|1578|1575|1578|1575|1578|1575|7
1617240980000|2021-04-01 01:36:20|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|4
1617240990000|2021-04-01 01:36:30|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|10
1617241000000|2021-04-01 01:36:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|8
1617241010000|2021-04-01 01:36:50|1577|1574|1577|1574|1577|1574|1577|1574|2
1617241020000|2021-04-01 01:37:00|1576.5|1573.5|1575.5|1572.5|1576.5|1573.5|1575.5|1572.5|78
1617241030000|2021-04-01 01:37:10|1576|1573|1575|1572|1576|1573|1575|1572|8
1617241040000|2021-04-01 01:37:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|11
1617241050000|2021-04-01 01:37:30|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|8
1617241060000|2021-04-01 01:37:40|1574|1571|1574|1571|1574|1571|1574|1571|18
1617241070000|2021-04-01 01:37:50|1573.5|1570.5|1573.5|1570.5|1574.5|1571.5|1573.5|1570.5|22
1617241080000|2021-04-01 01:38:00|1574|1571|1574|1571|1574|1571|1574|1571|7
1617241090000|2021-04-01 01:38:10|1573.5|1570.5|1574|1571|1574.5|1571.5|1573.5|1570.5|14
1617241100000|2021-04-01 01:38:20|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|10
1617241110000|2021-04-01 01:38:30|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|5
1617241120000|2021-04-01 01:38:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1617241140000|2021-04-01 01:39:00|1574|1571|1575|1572|1575|1572|1574|1571|14
1617241150000|2021-04-01 01:39:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1617241160000|2021-04-01 01:39:20|1575|1572|1575|1572|1575|1572|1575|1572|3
1617241170000|2021-04-01 01:39:30|||||||||4
1617241180000|2021-04-01 01:39:40|||||||||3
1617241200000|2021-04-01 01:40:00|1574.5|1571.5|1574.5|1571.5|1575|1572|1574.5|1571.5|21
1617241210000|2021-04-01 01:40:10|1575|1572|1574.5|1571.5|1575.5|1572.5|1574.5|1571.5|4
1617241220000|2021-04-01 01:40:20|1575|1572|1575|1572|1575|1572|1575|1572|9
1617241230000|2021-04-01 01:40:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|7
1617241240000|2021-04-01 01:40:40|||||||||7
1617241250000|2021-04-01 01:40:50|1576|1573|1577|1574|1577|1574|1576|1573|6
1617241260000|2021-04-01 01:41:00|1576|1573|1576|1573|1576|1573|1576|1573|7
1617241280000|2021-04-01 01:41:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|15
1617241290000|2021-04-01 01:41:30|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|5
1617241300000|2021-04-01 01:41:40|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|17
1617241320000|2021-04-01 01:42:00|1574|1571|1574|1571|1574|1571|1574|1571|10
1617241340000|2021-04-01 01:42:20|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|17
1617241350000|2021-04-01 01:42:30|||||||||18
1617241360000|2021-04-01 01:42:40|1573.5|1570.5|1573.5|1570.5|1574|1571|1573|1570|18
1617241370000|2021-04-01 01:42:50|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|3
1617241380000|2021-04-01 01:43:00|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|9
1617241390000|2021-04-01 01:43:10|1574|1571|1574|1571|1574|1571|1574|1571|1
1617241400000|2021-04-01 01:43:20|1573.5|1570.5|1573.5|1570.5|1574|1571|1573.5|1570.5|8
1617241420000|2021-04-01 01:43:40|1573|1570|1573|1570|1573|1570|1573|1570|5
1617241430000|2021-04-01 01:43:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1617241440000|2021-04-01 01:44:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|6
1617241450000|2021-04-01 01:44:10|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|22
1617241460000|2021-04-01 01:44:20|1574|1571|1573.5|1570.5|1574.5|1571.5|1573.5|1570.5|11
1617241470000|2021-04-01 01:44:30|1574|1571|1575|1572|1575|1572|1573.5|1570.5|25
1617241480000|2021-04-01 01:44:40|1573|1570|1574.5|1571.5|1574.5|1571.5|1573|1570|7
1617241490000|2021-04-01 01:44:50|1575|1572|1575|1572|1575|1572|1575|1572|3
1617241500000|2021-04-01 01:45:00|1574|1571|1574|1571|1574|1571|1574|1571|6
1617241510000|2021-04-01 01:45:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1617241520000|2021-04-01 01:45:20|1573.5|1570.5|1574.5|1571.5|1574.5|1571.5|1573.5|1570.5|12
1617241530000|2021-04-01 01:45:30|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|7
1617241540000|2021-04-01 01:45:40|1575|1572|1575.5|1572.5|1576|1573|1575|1572|12
1617241550000|2021-04-01 01:45:50|1576|1573|1576|1573|1576|1573|1576|1573|2
1617241560000|2021-04-01 01:46:00|1575|1572|1575|1572|1575|1572|1575|1572|5
1617241570000|2021-04-01 01:46:10|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|5
1617241580000|2021-04-01 01:46:20|||||||||2
1617241600000|2021-04-01 01:46:40|1575.5|1572.5|1576|1573|1576|1573|1575|1572|10
1617241620000|2021-04-01 01:47:00|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|6
1617241630000|2021-04-01 01:47:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1617241640000|2021-04-01 01:47:20|||||||||7
1617241660000|2021-04-01 01:47:40|||||||||6
1617241670000|2021-04-01 01:47:50|||||||||1
1617241680000|2021-04-01 01:48:00|1575|1572|1576|1573|1576|1573|1575|1572|7
1617241700000|2021-04-01 01:48:20|1575|1572|1575|1572|1575|1572|1575|1572|9
1617241710000|2021-04-01 01:48:30|||||||||1
1617241720000|2021-04-01 01:48:40|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|15
1617241740000|2021-04-01 01:49:00|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|10
1617241750000|2021-04-01 01:49:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|7
1617241760000|2021-04-01 01:49:20|1576|1573|1576|1573|1576|1573|1576|1573|6
1617241780000|2021-04-01 01:49:40|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|9
1617241790000|2021-04-01 01:49:50|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|7
1617241800000|2021-04-01 01:50:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1617241820000|2021-04-01 01:50:20|1576|1573|1576|1573|1576|1573|1576|1573|2
1617241830000|2021-04-01 01:50:30|||||||||1
1617241860000|2021-04-01 01:51:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1617241870000|2021-04-01 01:51:10|1576|1573|1576|1573|1576|1573|1576|1573|2
1617241900000|2021-04-01 01:51:40|||||||||6
1617241920000|2021-04-01 01:52:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1617241940000|2021-04-01 01:52:20|||||||||6
1617241950000|2021-04-01 01:52:30|||||||||7
1617241970000|2021-04-01 01:52:50|1577|1574|1577|1574|1577|1574|1577|1574|1
1617241980000|2021-04-01 01:53:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|16
1617241990000|2021-04-01 01:53:10|1577|1574|1577|1574|1577|1574|1577|1574|1
1617242010000|2021-04-01 01:53:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1617242020000|2021-04-01 01:53:40|1578|1575|1578.5|1575.5|1578.5|1575.5|1577.5|1574.5|8
1617242030000|2021-04-01 01:53:50|1578|1575|1578|1575|1578|1575|1578|1575|15
1617242040000|2021-04-01 01:54:00|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|7
1617242050000|2021-04-01 01:54:10|||||||||1
1617242100000|2021-04-01 01:55:00|||||||||12
1617242170000|2021-04-01 01:56:10|||||||||9
1617242180000|2021-04-01 01:56:20|1578|1575|1578|1575|1578|1575|1578|1575|1
1617242190000|2021-04-01 01:56:30|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|2
1617242200000|2021-04-01 01:56:40|||||||||8
1617242220000|2021-04-01 01:57:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1617242240000|2021-04-01 01:57:20|||||||||2
1617242250000|2021-04-01 01:57:30|||||||||1
1617242270000|2021-04-01 01:57:50|||||||||2
1617242290000|2021-04-01 01:58:10|1577|1574|1577|1574|1577|1574|1577|1574|11
1617242300000|2021-04-01 01:58:20|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|8
1617242310000|2021-04-01 01:58:30|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|5
1617242360000|2021-04-01 01:59:20|||||||||4
1617242380000|2021-04-01 01:59:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1617242450000|2021-04-01 02:00:50|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|5
1617242460000|2021-04-01 02:01:00|||||||||1
1617242470000|2021-04-01 02:01:10|||||||||5
1617242480000|2021-04-01 02:01:20|||||||||1
1617242490000|2021-04-01 02:01:30|||||||||2
1617242500000|2021-04-01 02:01:40|1578|1575|1578|1575|1578|1575|1578|1575|2
1617242510000|2021-04-01 02:01:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1617242520000|2021-04-01 02:02:00|1578|1575|1578|1575|1578|1575|1578|1575|5
1617242570000|2021-04-01 02:02:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|11
1617242580000|2021-04-01 02:03:00|||||||||8
1617242600000|2021-04-01 02:03:20|||||||||3
1617242610000|2021-04-01 02:03:30|1578|1575|1578|1575|1578|1575|1578|1575|1
1617242620000|2021-04-01 02:03:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1617242630000|2021-04-01 02:03:50|||||||||6
1617242650000|2021-04-01 02:04:10|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|14
1617242660000|2021-04-01 02:04:20|1580|1577|1580|1577|1580|1577|1580|1577|12
1617242670000|2021-04-01 02:04:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|11
1617242680000|2021-04-01 02:04:40|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|14
1617242700000|2021-04-01 02:05:00|1581|1578|1581|1578|1581|1578|1581|1578|14
1617242710000|2021-04-01 02:05:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1617242720000|2021-04-01 02:05:20|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|20
1617242740000|2021-04-01 02:05:40|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|4
1617242750000|2021-04-01 02:05:50|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|10
1617242760000|2021-04-01 02:06:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617242770000|2021-04-01 02:06:10|||||||||3
1617242780000|2021-04-01 02:06:20|1582|1579|1582|1579|1582|1579|1582|1579|5
1617242800000|2021-04-01 02:06:40|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|17
1617242810000|2021-04-01 02:06:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582|1579|3
1617242820000|2021-04-01 02:07:00|1583|1580|1583|1580|1583|1580|1582.5|1579.5|28
1617242830000|2021-04-01 02:07:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|6
1617242840000|2021-04-01 02:07:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581|1578|46
1617242850000|2021-04-01 02:07:30|||||||||1
1617242870000|2021-04-01 02:07:50|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|20
1617242880000|2021-04-01 02:08:00|1581|1578|1581|1578|1581|1578|1581|1578|1
1617242920000|2021-04-01 02:08:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1617242930000|2021-04-01 02:08:50|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|6
1617242940000|2021-04-01 02:09:00|1581|1578|1581|1578|1581|1578|1581|1578|2
1617242950000|2021-04-01 02:09:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1617242970000|2021-04-01 02:09:30|1582|1579|1582|1579|1582|1579|1582|1579|16
1617242980000|2021-04-01 02:09:40|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|6
1617243000000|2021-04-01 02:10:00|||||||||6
1617243010000|2021-04-01 02:10:10|||||||||1
1617243020000|2021-04-01 02:10:20|||||||||1
1617243030000|2021-04-01 02:10:30|||||||||2
1617243060000|2021-04-01 02:11:00|||||||||2
1617243120000|2021-04-01 02:12:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|19
1617243140000|2021-04-01 02:12:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1617243150000|2021-04-01 02:12:30|||||||||6
1617243160000|2021-04-01 02:12:40|1583|1580|1583|1580|1583|1580|1583|1580|3
1617243180000|2021-04-01 02:13:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|17
1617243190000|2021-04-01 02:13:10|||||||||1
1617243220000|2021-04-01 02:13:40|||||||||9
1617243250000|2021-04-01 02:14:10|||||||||4
1617243310000|2021-04-01 02:15:10|1583.5|1580.5|1584.5|1581.5|1584.5|1581.5|1583.5|1580.5|56
1617243320000|2021-04-01 02:15:20|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|25
1617243330000|2021-04-01 02:15:30|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|14
1617243340000|2021-04-01 02:15:40|1585|1582|1585|1582|1585|1582|1584.5|1581.5|24
1617243350000|2021-04-01 02:15:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|10
1617243360000|2021-04-01 02:16:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1617243370000|2021-04-01 02:16:10|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|11
1617243380000|2021-04-01 02:16:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617243390000|2021-04-01 02:16:30|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|5
1617243410000|2021-04-01 02:16:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1617243440000|2021-04-01 02:17:20|||||||||1
1617243450000|2021-04-01 02:17:30|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|5
1617243470000|2021-04-01 02:17:50|||||||||1
1617243480000|2021-04-01 02:18:00|||||||||2
1617243490000|2021-04-01 02:18:10|1584|1581|1584|1581|1584|1581|1584|1581|2
1617243500000|2021-04-01 02:18:20|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|6
1617243510000|2021-04-01 02:18:30|||||||||3
1617243520000|2021-04-01 02:18:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1617243540000|2021-04-01 02:19:00|||||||||2
1617243560000|2021-04-01 02:19:20|1583|1580|1584|1581|1584|1581|1583|1580|5
1617243580000|2021-04-01 02:19:40|||||||||8
1617243590000|2021-04-01 02:19:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|11
1617243610000|2021-04-01 02:20:10|1584|1581|1584|1581|1584|1581|1584|1581|2
1617243620000|2021-04-01 02:20:20|||||||||6
1617243640000|2021-04-01 02:20:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617243650000|2021-04-01 02:20:50|||||||||1
1617243660000|2021-04-01 02:21:00|||||||||1
1617243670000|2021-04-01 02:21:10|||||||||3
1617243680000|2021-04-01 02:21:20|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|4
1617243690000|2021-04-01 02:21:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1617243700000|2021-04-01 02:21:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1617243710000|2021-04-01 02:21:50|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|2
1617243730000|2021-04-01 02:22:10|||||||||3
1617243740000|2021-04-01 02:22:20|||||||||1
1617243790000|2021-04-01 02:23:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617243830000|2021-04-01 02:23:50|||||||||13
1617243840000|2021-04-01 02:24:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1617243870000|2021-04-01 02:24:30|||||||||2
1617243910000|2021-04-01 02:25:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582|1579|8
1617243920000|2021-04-01 02:25:20|||||||||2
1617243940000|2021-04-01 02:25:40|||||||||3
1617243950000|2021-04-01 02:25:50|||||||||1
1617243960000|2021-04-01 02:26:00|1582|1579|1582|1579|1582|1579|1582|1579|1
1617243990000|2021-04-01 02:26:30|||||||||6
1617244000000|2021-04-01 02:26:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1617244010000|2021-04-01 02:26:50|1581|1578|1581|1578|1581.5|1578.5|1581|1578|17
1617244050000|2021-04-01 02:27:30|||||||||7
1617244070000|2021-04-01 02:27:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1617244080000|2021-04-01 02:28:00|1581|1578|1581|1578|1581|1578|1581|1578|8
1617244090000|2021-04-01 02:28:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1617244110000|2021-04-01 02:28:30|1581|1578|1581|1578|1581|1578|1581|1578|3
1617244120000|2021-04-01 02:28:40|||||||||3
1617244160000|2021-04-01 02:29:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1617244170000|2021-04-01 02:29:30|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|3
1617244220000|2021-04-01 02:30:20|1581|1578|1581|1578|1581|1578|1581|1578|6
1617244240000|2021-04-01 02:30:40|||||||||3
1617244250000|2021-04-01 02:30:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617244270000|2021-04-01 02:31:10|||||||||1
1617244300000|2021-04-01 02:31:40|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|7
1617244310000|2021-04-01 02:31:50|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|8
1617244330000|2021-04-01 02:32:10|1580|1577|1580|1577|1580|1577|1580|1577|2
1617244350000|2021-04-01 02:32:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|9
1617244370000|2021-04-01 02:32:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617244380000|2021-04-01 02:33:00|1581|1578|1581|1578|1581|1578|1581|1578|3
1617244440000|2021-04-01 02:34:00|||||||||5
1617244470000|2021-04-01 02:34:30|||||||||5
1617244490000|2021-04-01 02:34:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1617244500000|2021-04-01 02:35:00|1582|1579|1582|1579|1582|1579|1582|1579|2
1617244520000|2021-04-01 02:35:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617244530000|2021-04-01 02:35:30|||||||||3
1617244570000|2021-04-01 02:36:10|||||||||1
1617244590000|2021-04-01 02:36:30|1581|1578|1581|1578|1581|1578|1581|1578|2
1617244630000|2021-04-01 02:37:10|||||||||3
1617244650000|2021-04-01 02:37:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617244660000|2021-04-01 02:37:40|1581|1578|1581|1578|1581|1578|1581|1578|1
1617244750000|2021-04-01 02:39:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1617244800000|2021-04-01 02:40:00|1580|1577|1580|1577|1580|1577|1580|1577|10
1617244820000|2021-04-01 02:40:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|5
1617244840000|2021-04-01 02:40:40|1581|1578|1581|1578|1581|1578|1581|1578|1
1617244850000|2021-04-01 02:40:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617244860000|2021-04-01 02:41:00|||||||||2
1617244880000|2021-04-01 02:41:20|1580|1577|1580|1577|1580|1577|1580|1577|1
1617244920000|2021-04-01 02:42:00|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|4
1617244930000|2021-04-01 02:42:10|||||||||3
1617244980000|2021-04-01 02:43:00|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|3
1617245000000|2021-04-01 02:43:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617245120000|2021-04-01 02:45:20|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|19
1617245150000|2021-04-01 02:45:50|||||||||4
1617245270000|2021-04-01 02:47:50|||||||||8
1617245290000|2021-04-01 02:48:10|1580|1577|1580|1577|1580|1577|1580|1577|1
1617245390000|2021-04-01 02:49:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1617245400000|2021-04-01 02:50:00|||||||||6
1617245410000|2021-04-01 02:50:10|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|2
1617245450000|2021-04-01 02:50:50|||||||||5
1617245460000|2021-04-01 02:51:00|1580|1577|1580|1577|1580|1577|1580|1577|3
1617245510000|2021-04-01 02:51:50|||||||||8
1617245540000|2021-04-01 02:52:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1617245590000|2021-04-01 02:53:10|||||||||23
1617245600000|2021-04-01 02:53:20|||||||||4
1617245620000|2021-04-01 02:53:40|||||||||1
1617245650000|2021-04-01 02:54:10|||||||||4
1617245680000|2021-04-01 02:54:40|||||||||5
1617245710000|2021-04-01 02:55:10|1579|1576|1579|1576|1579|1576|1579|1576|9
1617245740000|2021-04-01 02:55:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|10
1617245770000|2021-04-01 02:56:10|||||||||7
1617245810000|2021-04-01 02:56:50|1580|1577|1580|1577|1580|1577|1580|1577|8
1617245840000|2021-04-01 02:57:20|||||||||3
1617245870000|2021-04-01 02:57:50|||||||||2
1617245920000|2021-04-01 02:58:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1617245980000|2021-04-01 02:59:40|1581|1578|1581|1578|1581|1578|1581|1578|8
1617246000000|2021-04-01 03:00:00|||||||||4
1617246080000|2021-04-01 03:01:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1617246090000|2021-04-01 03:01:30|1581|1578|1581|1578|1581|1578|1581|1578|2
1617246100000|2021-04-01 03:01:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1617246120000|2021-04-01 03:02:00|||||||||4
1617246190000|2021-04-01 03:03:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1617246210000|2021-04-01 03:03:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1617246220000|2021-04-01 03:03:40|||||||||6
1617246270000|2021-04-01 03:04:30|1581|1578|1581|1578|1581|1578|1581|1578|1
1617246310000|2021-04-01 03:05:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1617246340000|2021-04-01 03:05:40|1581|1578|1581|1578|1581|1578|1581|1578|1
1617246370000|2021-04-01 03:06:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1617246430000|2021-04-01 03:07:10|||||||||3
1617246450000|2021-04-01 03:07:30|||||||||3
1617246530000|2021-04-01 03:08:50|1581|1578|1581|1578|1581|1578|1581|1578|10
1617246600000|2021-04-01 03:10:00|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|4
1617246650000|2021-04-01 03:10:50|||||||||8
1617246670000|2021-04-01 03:11:10|||||||||4
1617246690000|2021-04-01 03:11:30|||||||||1
1617246720000|2021-04-01 03:12:00|||||||||2
1617246840000|2021-04-01 03:14:00|||||||||8
1617246860000|2021-04-01 03:14:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1617246870000|2021-04-01 03:14:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1617246910000|2021-04-01 03:15:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1617247010000|2021-04-01 03:16:50|||||||||11
1617247110000|2021-04-01 03:18:30|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|10
1617247140000|2021-04-01 03:19:00|1580|1577|1580|1577|1580|1577|1580|1577|7
1617247160000|2021-04-01 03:19:20|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|13
1617247190000|2021-04-01 03:19:50|||||||||3
1617247220000|2021-04-01 03:20:20|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|8
1617247230000|2021-04-01 03:20:30|1578.5|1575.5|1579.5|1576.5|1579.5|1576.5|1578.5|1575.5|6
1617247250000|2021-04-01 03:20:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1617247330000|2021-04-01 03:22:10|1578|1575|1578|1575|1578|1575|1578|1575|13
1617247340000|2021-04-01 03:22:20|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|12
1617247420000|2021-04-01 03:23:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|12
1617247440000|2021-04-01 03:24:00|1578|1575|1578|1575|1578|1575|1578|1575|2
1617247480000|2021-04-01 03:24:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1617247510000|2021-04-01 03:25:10|1578|1575|1578|1575|1578|1575|1578|1575|2
1617247570000|2021-04-01 03:26:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1617247580000|2021-04-01 03:26:20|||||||||2
1617247590000|2021-04-01 03:26:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1617247670000|2021-04-01 03:27:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1617247690000|2021-04-01 03:28:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1617247730000|2021-04-01 03:28:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1617247750000|2021-04-01 03:29:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1617247760000|2021-04-01 03:29:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|11
1617247770000|2021-04-01 03:29:30|1578|1575|1578|1575|1578|1575|1578|1575|8
1617247810000|2021-04-01 03:30:10|1579|1576|1579|1576|1579|1576|1579|1576|2
1617247930000|2021-04-01 03:32:10|||||||||8
1617247950000|2021-04-01 03:32:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|5
1617248010000|2021-04-01 03:33:30|||||||||9
1617248020000|2021-04-01 03:33:40|1580|1577|1580|1577|1580|1577|1580|1577|2
1617248040000|2021-04-01 03:34:00|||||||||5
1617248080000|2021-04-01 03:34:40|||||||||3
1617248120000|2021-04-01 03:35:20|||||||||1
1617248200000|2021-04-01 03:36:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1617248230000|2021-04-01 03:37:10|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|6
1617248420000|2021-04-01 03:40:20|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|11
1617248490000|2021-04-01 03:41:30|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|10
1617248570000|2021-04-01 03:42:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1617248590000|2021-04-01 03:43:10|||||||||5
1617248600000|2021-04-01 03:43:20|||||||||1
1617248640000|2021-04-01 03:44:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1617248700000|2021-04-01 03:45:00|1580|1577|1580|1577|1580|1577|1580|1577|3
1617248710000|2021-04-01 03:45:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1617248740000|2021-04-01 03:45:40|1579|1576|1579|1576|1579|1576|1579|1576|4
1617248750000|2021-04-01 03:45:50|||||||||1
1617248790000|2021-04-01 03:46:30|||||||||2
1617248820000|2021-04-01 03:47:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1617248860000|2021-04-01 03:47:40|1578|1575|1578|1575|1578|1575|1578|1575|7
1617248940000|2021-04-01 03:49:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|10
1617248960000|2021-04-01 03:49:20|1578|1575|1578|1575|1578|1575|1578|1575|2
1617248980000|2021-04-01 03:49:40|||||||||7
1617249010000|2021-04-01 03:50:10|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|16
1617249020000|2021-04-01 03:50:20|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|6
1617249040000|2021-04-01 03:50:40|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|4
1617249050000|2021-04-01 03:50:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|8
1617249070000|2021-04-01 03:51:10|1576|1573|1576|1573|1576|1573|1576|1573|4
1617249080000|2021-04-01 03:51:20|1575.5|1572.5|1575|1572|1576|1573|1575|1572|32
1617249090000|2021-04-01 03:51:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1617249100000|2021-04-01 03:51:40|||||||||8
1617249110000|2021-04-01 03:51:50|||||||||1
1617249120000|2021-04-01 03:52:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1617249180000|2021-04-01 03:53:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|10
1617249190000|2021-04-01 03:53:10|||||||||1
1617249220000|2021-04-01 03:53:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1617249230000|2021-04-01 03:53:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1617249260000|2021-04-01 03:54:20|1575|1572|1575|1572|1575|1572|1575|1572|3
1617249270000|2021-04-01 03:54:30|||||||||4
1617249310000|2021-04-01 03:55:10|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|19
1617249440000|2021-04-01 03:57:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|7
1617249460000|2021-04-01 03:57:40|||||||||6
1617249480000|2021-04-01 03:58:00|1576|1573|1576|1573|1576|1573|1576|1573|9
1617249560000|2021-04-01 03:59:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|5
1617249600000|2021-04-01 04:00:00|||||||||4
1617249630000|2021-04-01 04:00:30|1576|1573|1576|1573|1576|1573|1576|1573|1
1617249640000|2021-04-01 04:00:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1617249680000|2021-04-01 04:01:20|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|8
1617249690000|2021-04-01 04:01:30|1575|1572|1575|1572|1575|1572|1575|1572|1
1617249740000|2021-04-01 04:02:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|10
1617249840000|2021-04-01 04:04:00|||||||||12
1617249860000|2021-04-01 04:04:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1617249880000|2021-04-01 04:04:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|11
1617249910000|2021-04-01 04:05:10|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|8
1617249920000|2021-04-01 04:05:20|||||||||1
1617249930000|2021-04-01 04:05:30|||||||||4
1617249940000|2021-04-01 04:05:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1617250040000|2021-04-01 04:07:20|1576|1573|1576|1573|1576|1573|1576|1573|5
1617250050000|2021-04-01 04:07:30|||||||||5
1617250090000|2021-04-01 04:08:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1617250100000|2021-04-01 04:08:20|1577|1574|1577|1574|1577|1574|1577|1574|11
1617250120000|2021-04-01 04:08:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|12
1617250130000|2021-04-01 04:08:50|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|26
1617250150000|2021-04-01 04:09:10|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|9
1617250200000|2021-04-01 04:10:00|||||||||2
1617250210000|2021-04-01 04:10:10|1578|1575|1578|1575|1578|1575|1578|1575|3
1617250240000|2021-04-01 04:10:40|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|9
1617250350000|2021-04-01 04:12:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1617250360000|2021-04-01 04:12:40|1577|1574|1577|1574|1577|1574|1577|1574|2
1617250400000|2021-04-01 04:13:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|7
1617250440000|2021-04-01 04:14:00|1578|1575|1578|1575|1578|1575|1578|1575|1
1617250470000|2021-04-01 04:14:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|4
1617250500000|2021-04-01 04:15:00|1578|1575|1578|1575|1578|1575|1578|1575|1
1617250630000|2021-04-01 04:17:10|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|8
1617250690000|2021-04-01 04:18:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1617250780000|2021-04-01 04:19:40|||||||||9
1617250830000|2021-04-01 04:20:30|1578|1575|1578|1575|1578|1575|1578|1575|5
1617250840000|2021-04-01 04:20:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1617250910000|2021-04-01 04:21:50|1578|1575|1578|1575|1578|1575|1578|1575|2
1617251060000|2021-04-01 04:24:20|||||||||8
1617251160000|2021-04-01 04:26:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1617251280000|2021-04-01 04:28:00|1578|1575|1578|1575|1578|1575|1578|1575|6
1617251300000|2021-04-01 04:28:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1617251310000|2021-04-01 04:28:30|||||||||4
1617251360000|2021-04-01 04:29:20|1579|1576|1579|1576|1579|1576|1579|1576|4
1617251380000|2021-04-01 04:29:40|||||||||5
1617251390000|2021-04-01 04:29:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1617251430000|2021-04-01 04:30:30|1579|1576|1579|1576|1579|1576|1579|1576|1
1617251620000|2021-04-01 04:33:40|||||||||5
1617251640000|2021-04-01 04:34:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1617251650000|2021-04-01 04:34:10|1578|1575|1578|1575|1578|1575|1578|1575|2
1617251670000|2021-04-01 04:34:30|||||||||5
1617251710000|2021-04-01 04:35:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1617251860000|2021-04-01 04:37:40|||||||||4
1617251870000|2021-04-01 04:37:50|1579|1576|1579|1576|1579|1576|1579|1576|1
1617251900000|2021-04-01 04:38:20|||||||||3
1617251930000|2021-04-01 04:38:50|||||||||1
1617252110000|2021-04-01 04:41:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1617258600000|2021-04-01 06:30:00|1578|1575|1579|1576|1579|1576|1578|1575|3
1617258650000|2021-04-01 06:30:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|5
1617258670000|2021-04-01 06:31:10|||||||||1
1617258720000|2021-04-01 06:32:00|1579|1576|1579|1576|1579|1576|1579|1576|1
1617258730000|2021-04-01 06:32:10|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|8
1617258780000|2021-04-01 06:33:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1617258850000|2021-04-01 06:34:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1617258900000|2021-04-01 06:35:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1617258920000|2021-04-01 06:35:20|1578|1575|1578|1575|1578|1575|1578|1575|2
1617258960000|2021-04-01 06:36:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1617258980000|2021-04-01 06:36:20|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|17
1617259000000|2021-04-01 06:36:40|1578|1575|1578|1575|1578|1575|1578|1575|12
1617259070000|2021-04-01 06:37:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1617259120000|2021-04-01 06:38:40|1579|1576|1579|1576|1579|1576|1579|1576|5
1617259150000|2021-04-01 06:39:10|||||||||1
1617259190000|2021-04-01 06:39:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1617259320000|2021-04-01 06:42:00|1580|1577|1580|1577|1580.5|1577.5|1580|1577|11
1617259330000|2021-04-01 06:42:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617259340000|2021-04-01 06:42:20|1580|1577|1580|1577|1580|1577|1580|1577|17
1617259350000|2021-04-01 06:42:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1617259420000|2021-04-01 06:43:40|||||||||10
1617259500000|2021-04-01 06:45:00|||||||||9
1617259510000|2021-04-01 06:45:10|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|24
1617259520000|2021-04-01 06:45:20|||||||||2
1617259530000|2021-04-01 06:45:30|1580|1577|1580|1577|1580|1577|1580|1577|4
1617259540000|2021-04-01 06:45:40|||||||||2
1617259550000|2021-04-01 06:45:50|||||||||4
1617259560000|2021-04-01 06:46:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1617259620000|2021-04-01 06:47:00|||||||||5
1617259630000|2021-04-01 06:47:10|1579|1576|1579|1576|1579|1576|1579|1576|5
1617259720000|2021-04-01 06:48:40|1579.5|1576.5|1580.5|1577.5|1580.5|1577.5|1579.5|1576.5|34
1617259740000|2021-04-01 06:49:00|1580|1577|1580|1577|1580|1577|1580|1577|3
1617259800000|2021-04-01 06:50:00|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|13
1617259810000|2021-04-01 06:50:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617259820000|2021-04-01 06:50:20|||||||||8
1617259860000|2021-04-01 06:51:00|1580|1577|1580|1577|1580.5|1577.5|1580|1577|13
1617259870000|2021-04-01 06:51:10|||||||||13
1617259880000|2021-04-01 06:51:20|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|29
1617259890000|2021-04-01 06:51:30|||||||||4
1617259910000|2021-04-01 06:51:50|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|17
1617259940000|2021-04-01 06:52:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|10
1617259950000|2021-04-01 06:52:30|1579|1576|1579|1576|1579|1576|1579|1576|2
1617259960000|2021-04-01 06:52:40|||||||||3
1617259990000|2021-04-01 06:53:10|||||||||9
1617260010000|2021-04-01 06:53:30|||||||||2
1617260030000|2021-04-01 06:53:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1617260100000|2021-04-01 06:55:00|1579|1576|1579|1576|1579|1576|1579|1576|2
1617260120000|2021-04-01 06:55:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|26
1617260130000|2021-04-01 06:55:30|1580|1577|1580|1577|1580|1577|1580|1577|9
1617260150000|2021-04-01 06:55:50|||||||||1
1617260170000|2021-04-01 06:56:10|||||||||3
1617260190000|2021-04-01 06:56:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|36
1617260200000|2021-04-01 06:56:40|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|21
1617260210000|2021-04-01 06:56:50|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|38
1617260220000|2021-04-01 06:57:00|||||||||1
1617260320000|2021-04-01 06:58:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1617260330000|2021-04-01 06:58:50|1582|1579|1582|1579|1582.5|1579.5|1582|1579|8
1617260340000|2021-04-01 06:59:00|||||||||1
1617260350000|2021-04-01 06:59:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1617260380000|2021-04-01 06:59:40|||||||||3
1617260390000|2021-04-01 06:59:50|||||||||3
1617260420000|2021-04-01 07:00:20|1581|1578|1581|1578|1581|1578|1581|1578|8
1617260450000|2021-04-01 07:00:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1617260460000|2021-04-01 07:01:00|||||||||8
1617260480000|2021-04-01 07:01:20|||||||||1
1617260490000|2021-04-01 07:01:30|1582|1579|1582|1579|1582|1579|1581.5|1578.5|3
1617260510000|2021-04-01 07:01:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|10
1617260520000|2021-04-01 07:02:00|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|3
1617260530000|2021-04-01 07:02:10|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|18
1617260540000|2021-04-01 07:02:20|1582|1579|1582|1579|1582|1579|1582|1579|15
1617260570000|2021-04-01 07:02:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1617260590000|2021-04-01 07:03:10|1581|1578|1581|1578|1581|1578|1581|1578|2
1617260600000|2021-04-01 07:03:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1617260620000|2021-04-01 07:03:40|||||||||1
1617260630000|2021-04-01 07:03:50|1582|1579|1582|1579|1582|1579|1582|1579|4
1617260650000|2021-04-01 07:04:10|1581|1578|1581|1578|1581|1578|1581|1578|1
1617260680000|2021-04-01 07:04:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1617260720000|2021-04-01 07:05:20|1581|1578|1581|1578|1581|1578|1581|1578|10
1617260740000|2021-04-01 07:05:40|||||||||5
1617260750000|2021-04-01 07:05:50|||||||||1
1617260760000|2021-04-01 07:06:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|14
1617260810000|2021-04-01 07:06:50|1582|1579|1582|1579|1582|1579|1581.5|1578.5|29
1617260820000|2021-04-01 07:07:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1617260830000|2021-04-01 07:07:10|1582|1579|1582|1579|1582|1579|1582|1579|1
1617260860000|2021-04-01 07:07:40|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|6
1617260880000|2021-04-01 07:08:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|22
1617260890000|2021-04-01 07:08:10|1582|1579|1582|1579|1582|1579|1582|1579|3
1617260900000|2021-04-01 07:08:20|||||||||8
1617260920000|2021-04-01 07:08:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1617260930000|2021-04-01 07:08:50|||||||||10
1617260950000|2021-04-01 07:09:10|1582|1579|1582|1579|1582|1579|1582|1579|4
1617261020000|2021-04-01 07:10:20|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|7
1617261070000|2021-04-01 07:11:10|||||||||15
1617261080000|2021-04-01 07:11:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|16
1617261090000|2021-04-01 07:11:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1617261100000|2021-04-01 07:11:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1617261110000|2021-04-01 07:11:50|||||||||1
1617261140000|2021-04-01 07:12:20|1580|1577|1580|1577|1580|1577|1580|1577|7
1617261150000|2021-04-01 07:12:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617261210000|2021-04-01 07:13:30|||||||||1
1617261230000|2021-04-01 07:13:50|1581|1578|1581|1578|1581|1578|1581|1578|13
1617261240000|2021-04-01 07:14:00|||||||||6
1617261280000|2021-04-01 07:14:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617261300000|2021-04-01 07:15:00|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|2
1617261310000|2021-04-01 07:15:10|||||||||7
1617261320000|2021-04-01 07:15:20|1581|1578|1581|1578|1581|1578|1581|1578|5
1617261340000|2021-04-01 07:15:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1617261360000|2021-04-01 07:16:00|||||||||1
1617261400000|2021-04-01 07:16:40|1581|1578|1581|1578|1581|1578|1581|1578|11
1617261420000|2021-04-01 07:17:00|||||||||3
1617261440000|2021-04-01 07:17:20|||||||||1
1617261490000|2021-04-01 07:18:10|||||||||2
1617261510000|2021-04-01 07:18:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617261540000|2021-04-01 07:19:00|1581|1578|1581.5|1578.5|1582|1579|1581|1578|15
1617261550000|2021-04-01 07:19:10|||||||||9
1617261580000|2021-04-01 07:19:40|1581|1578|1581|1578|1581|1578|1581|1578|5
1617261600000|2021-04-01 07:20:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1617261630000|2021-04-01 07:20:30|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|29
1617261640000|2021-04-01 07:20:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|55
1617261650000|2021-04-01 07:20:50|||||||||6
1617261660000|2021-04-01 07:21:00|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|4
1617261680000|2021-04-01 07:21:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1617261730000|2021-04-01 07:22:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1617261740000|2021-04-01 07:22:20|1581|1578|1581|1578|1581|1578|1581|1578|4
1617261770000|2021-04-01 07:22:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617261800000|2021-04-01 07:23:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1617261860000|2021-04-01 07:24:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1617261960000|2021-04-01 07:26:00|1581|1578|1581|1578|1581|1578|1581|1578|17
1617261970000|2021-04-01 07:26:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1617262000000|2021-04-01 07:26:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1617262020000|2021-04-01 07:27:00|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|9
1617262040000|2021-04-01 07:27:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1617262060000|2021-04-01 07:27:40|1580|1577|1580|1577|1580|1577|1580|1577|5
1617262070000|2021-04-01 07:27:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|10
1617262080000|2021-04-01 07:28:00|1579|1576|1579|1576|1579|1576|1579|1576|20
1617262090000|2021-04-01 07:28:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1617262100000|2021-04-01 07:28:20|||||||||4
1617262130000|2021-04-01 07:28:50|||||||||2
1617262140000|2021-04-01 07:29:00|||||||||1
1617262170000|2021-04-01 07:29:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1617262180000|2021-04-01 07:29:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|16
1617262190000|2021-04-01 07:29:50|1580|1577|1580|1577|1580|1577|1580|1577|5
1617262200000|2021-04-01 07:30:00|||||||||1
1617262240000|2021-04-01 07:30:40|||||||||2
1617262300000|2021-04-01 07:31:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1617262370000|2021-04-01 07:32:50|||||||||16
1617262380000|2021-04-01 07:33:00|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|20
1617262390000|2021-04-01 07:33:10|1581|1578|1581|1578|1581|1578|1581|1578|2
1617262430000|2021-04-01 07:33:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617262450000|2021-04-01 07:34:10|||||||||8
1617262470000|2021-04-01 07:34:30|1582|1579|1582|1579|1582|1579|1582|1579|1
1617262480000|2021-04-01 07:34:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1617262520000|2021-04-01 07:35:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1617262530000|2021-04-01 07:35:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|9
1617262670000|2021-04-01 07:37:50|||||||||6
1617262680000|2021-04-01 07:38:00|||||||||13
1617262690000|2021-04-01 07:38:10|1581|1578|1581|1578|1581|1578|1581|1578|5
1617262730000|2021-04-01 07:38:50|1582|1579|1582|1579|1582|1579|1582|1579|14
1617262850000|2021-04-01 07:40:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1617262870000|2021-04-01 07:41:10|1582|1579|1582|1579|1582|1579|1582|1579|2
1617262890000|2021-04-01 07:41:30|||||||||7
1617262910000|2021-04-01 07:41:50|||||||||3
1617262960000|2021-04-01 07:42:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1617263090000|2021-04-01 07:44:50|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|21
1617263120000|2021-04-01 07:45:20|1582|1579|1582|1579|1582|1579|1582|1579|8
1617263180000|2021-04-01 07:46:20|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|4
1617263190000|2021-04-01 07:46:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1617263240000|2021-04-01 07:47:20|||||||||18
1617263250000|2021-04-01 07:47:30|||||||||5
1617263270000|2021-04-01 07:47:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1617263280000|2021-04-01 07:48:00|||||||||8
1617263350000|2021-04-01 07:49:10|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|10
1617263370000|2021-04-01 07:49:30|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|5
1617263400000|2021-04-01 07:50:00|1582|1579|1582|1579|1582|1579|1582|1579|1
1617263440000|2021-04-01 07:50:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1617263450000|2021-04-01 07:50:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1617263550000|2021-04-01 07:52:30|||||||||20
1617263560000|2021-04-01 07:52:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617263610000|2021-04-01 07:53:30|1582|1579|1582|1579|1582|1579|1582|1579|2
1617263620000|2021-04-01 07:53:40|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|15
1617263640000|2021-04-01 07:54:00|||||||||9
1617263650000|2021-04-01 07:54:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617263680000|2021-04-01 07:54:40|1582|1579|1582|1579|1582|1579|1582|1579|5
1617263690000|2021-04-01 07:54:50|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|10
1617263720000|2021-04-01 07:55:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617263780000|2021-04-01 07:56:20|1581|1578|1581|1578|1581|1578|1581|1578|4
1617263790000|2021-04-01 07:56:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1617263800000|2021-04-01 07:56:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1617263860000|2021-04-01 07:57:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|5
1617263870000|2021-04-01 07:57:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1617263970000|2021-04-01 07:59:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1617263980000|2021-04-01 07:59:40|1582|1579|1582|1579|1582|1579|1582|1579|13
1617263990000|2021-04-01 07:59:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|14
1617264000000|2021-04-01 08:00:00|1583|1580|1583|1580|1583|1580|1583|1580|5
1617264020000|2021-04-01 08:00:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|45
1617264030000|2021-04-01 08:00:30|1584|1581|1584|1581|1584|1581|1584|1581|33
1617264040000|2021-04-01 08:00:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617264080000|2021-04-01 08:01:20|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|10
1617264100000|2021-04-01 08:01:40|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|2
1617264120000|2021-04-01 08:02:00|1584|1581|1584|1581|1584|1581|1584|1581|15
1617264130000|2021-04-01 08:02:10|1584.5|1581.5|1584|1581|1584.5|1581.5|1583.5|1580.5|23
1617264170000|2021-04-01 08:02:50|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|40
1617264180000|2021-04-01 08:03:00|1584.5|1581.5|1584.5|1581.5|1585|1582|1584.5|1581.5|16
1617264210000|2021-04-01 08:03:30|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|3
1617264220000|2021-04-01 08:03:40|1585|1582|1585|1582|1585|1582|1585|1582|2
1617264250000|2021-04-01 08:04:10|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|5
1617264260000|2021-04-01 08:04:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1617264270000|2021-04-01 08:04:30|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|13
1617264280000|2021-04-01 08:04:40|1586|1583|1585|1582|1586|1583|1585|1582|35
1617264290000|2021-04-01 08:04:50|||||||||16
1617264300000|2021-04-01 08:05:00|||||||||3
1617264320000|2021-04-01 08:05:20|1584.5|1581.5|1584.5|1581.5|1585|1582|1584.5|1581.5|5
1617264330000|2021-04-01 08:05:30|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|12
1617264340000|2021-04-01 08:05:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|27
1617264350000|2021-04-01 08:05:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617264380000|2021-04-01 08:06:20|1585|1582|1585|1582|1585|1582|1585|1582|4
1617264390000|2021-04-01 08:06:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617264430000|2021-04-01 08:07:10|1585|1582|1585|1582|1585|1582|1585|1582|32
1617264440000|2021-04-01 08:07:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617264450000|2021-04-01 08:07:30|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|11
1617264460000|2021-04-01 08:07:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1617264470000|2021-04-01 08:07:50|||||||||6
1617264480000|2021-04-01 08:08:00|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|14
1617264490000|2021-04-01 08:08:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617264500000|2021-04-01 08:08:20|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|3
1617264520000|2021-04-01 08:08:40|||||||||6
1617264530000|2021-04-01 08:08:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|9
1617264540000|2021-04-01 08:09:00|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|4
1617264550000|2021-04-01 08:09:10|1583|1580|1583|1580|1583|1580|1583|1580|2
1617264560000|2021-04-01 08:09:20|||||||||1
1617264570000|2021-04-01 08:09:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617264580000|2021-04-01 08:09:40|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|6
1617264590000|2021-04-01 08:09:50|1584|1581|1584|1581|1584|1581|1583.5|1580.5|4
1617331170000|2021-04-02 02:39:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|0
1617331250000|2021-04-02 02:40:50|1583|1580|1583|1580|1583|1580|1583|1580|8
1617331340000|2021-04-02 02:42:20|||||||||2
1617331480000|2021-04-02 02:44:40|||||||||2
1617331490000|2021-04-02 02:44:50|||||||||1
1617331550000|2021-04-02 02:45:50|||||||||1
1617331590000|2021-04-02 02:46:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1617331760000|2021-04-02 02:49:20|||||||||3
1617331780000|2021-04-02 02:49:40|||||||||1
1617331790000|2021-04-02 02:49:50|1582|1579|1582|1579|1582|1579|1582|1579|4
1617331850000|2021-04-02 02:50:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1617331860000|2021-04-02 02:51:00|||||||||1
1617331920000|2021-04-02 02:52:00|||||||||5
1617331990000|2021-04-02 02:53:10|1583|1580|1583|1580|1583|1580|1583|1580|6
1617332040000|2021-04-02 02:54:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1617332200000|2021-04-02 02:56:40|1583|1580|1583|1580|1583|1580|1583|1580|15
1617332230000|2021-04-02 02:57:10|1582|1579|1582|1579|1582|1579|1582|1579|2
1617332370000|2021-04-02 02:59:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1617332460000|2021-04-02 03:01:00|1583|1580|1582|1579|1583|1580|1582|1579|6
1617332520000|2021-04-02 03:02:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1617332640000|2021-04-02 03:04:00|||||||||6
1617332820000|2021-04-02 03:07:00|1583|1580|1583|1580|1583|1580|1583|1580|5
1617332970000|2021-04-02 03:09:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617333030000|2021-04-02 03:10:30|1583|1580|1583|1580|1583|1580|1583|1580|2
1617333040000|2021-04-02 03:10:40|||||||||1
1617333060000|2021-04-02 03:11:00|||||||||4
1617333070000|2021-04-02 03:11:10|||||||||6
1617333100000|2021-04-02 03:11:40|||||||||10
1617333460000|2021-04-02 03:17:40|||||||||26
1617333680000|2021-04-02 03:21:20|||||||||3
1617333710000|2021-04-02 03:21:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617333720000|2021-04-02 03:22:00|1584|1581|1584|1581|1584|1581|1584|1581|20
1617333820000|2021-04-02 03:23:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1617333880000|2021-04-02 03:24:40|||||||||2
1617333960000|2021-04-02 03:26:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1617334120000|2021-04-02 03:28:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1617334300000|2021-04-02 03:31:40|1584|1581|1584|1581|1584|1581|1584|1581|3
1617334500000|2021-04-02 03:35:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1617334550000|2021-04-02 03:35:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1617334570000|2021-04-02 03:36:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1617334640000|2021-04-02 03:37:20|||||||||2
1617334670000|2021-04-02 03:37:50|||||||||1
1617334740000|2021-04-02 03:39:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1617334870000|2021-04-02 03:41:10|||||||||25
1617334920000|2021-04-02 03:42:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1617335050000|2021-04-02 03:44:10|||||||||9
1617335130000|2021-04-02 03:45:30|||||||||1
1617335150000|2021-04-02 03:45:50|1584|1581|1584|1581|1584|1581|1584|1581|3
1617335410000|2021-04-02 03:50:10|||||||||8
1617335450000|2021-04-02 03:50:50|||||||||5
1617335800000|2021-04-02 03:56:40|||||||||2
1617336090000|2021-04-02 04:01:30|||||||||6
1617336140000|2021-04-02 04:02:20|||||||||6
1617336150000|2021-04-02 04:02:30|||||||||1
1617336390000|2021-04-02 04:06:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|5
1617336600000|2021-04-02 04:10:00|||||||||4
1617336810000|2021-04-02 04:13:30|||||||||1
1617337260000|2021-04-02 04:21:00|1584|1581|1584|1581|1584|1581|1584|1581|2
1617337350000|2021-04-02 04:22:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1617337370000|2021-04-02 04:22:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1617337620000|2021-04-02 04:27:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|15
1617338110000|2021-04-02 04:35:10|1583|1580|1583|1580|1583|1580|1583|1580|8
1617338310000|2021-04-02 04:38:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617338360000|2021-04-02 04:39:20|||||||||5
1617338380000|2021-04-02 04:39:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1617338400000|2021-04-02 04:40:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|5
1617338540000|2021-04-02 04:42:20|||||||||2
1617338570000|2021-04-02 04:42:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1617338590000|2021-04-02 04:43:10|||||||||2
1617345000000|2021-04-02 06:30:00|||||||||3
1617345030000|2021-04-02 06:30:30|||||||||1
1617345040000|2021-04-02 06:30:40|||||||||2
1617345050000|2021-04-02 06:30:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617345060000|2021-04-02 06:31:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|8
1617345080000|2021-04-02 06:31:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1617345120000|2021-04-02 06:32:00|||||||||10
1617345240000|2021-04-02 06:34:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617345250000|2021-04-02 06:34:10|||||||||2
1617345310000|2021-04-02 06:35:10|||||||||2
1617345320000|2021-04-02 06:35:20|||||||||1
1617345470000|2021-04-02 06:37:50|||||||||4
1617345480000|2021-04-02 06:38:00|1583|1580|1583|1580|1583|1580|1583|1580|4
1617345500000|2021-04-02 06:38:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1617345540000|2021-04-02 06:39:00|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|3
1617345570000|2021-04-02 06:39:30|||||||||14
1617345590000|2021-04-02 06:39:50|1585|1582|1585|1582|1585|1582|1585|1582|18
1617345600000|2021-04-02 06:40:00|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|38
1617345610000|2021-04-02 06:40:10|||||||||8
1617345620000|2021-04-02 06:40:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|19
1617345690000|2021-04-02 06:41:30|1586|1583|1586|1583|1586|1583|1586|1583|12
1617345700000|2021-04-02 06:41:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1617345710000|2021-04-02 06:41:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1617345760000|2021-04-02 06:42:40|||||||||1
1617345790000|2021-04-02 06:43:10|||||||||2
1617345810000|2021-04-02 06:43:30|1585|1582|1585|1582|1585|1582|1585|1582|9
1617345830000|2021-04-02 06:43:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617345910000|2021-04-02 06:45:10|1586|1583|1586|1583|1586|1583|1586|1583|12
1617345920000|2021-04-02 06:45:20|||||||||16
1617345930000|2021-04-02 06:45:30|||||||||1
1617346010000|2021-04-02 06:46:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617346050000|2021-04-02 06:47:30|1585|1582|1585|1582|1585|1582|1585|1582|16
1617346130000|2021-04-02 06:48:50|||||||||4
1617346140000|2021-04-02 06:49:00|||||||||4
1617346150000|2021-04-02 06:49:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1617346160000|2021-04-02 06:49:20|||||||||1
1617346170000|2021-04-02 06:49:30|||||||||1
1617346210000|2021-04-02 06:50:10|1584|1581|1584|1581|1584|1581|1584|1581|5
1617346220000|2021-04-02 06:50:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1617346230000|2021-04-02 06:50:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617346240000|2021-04-02 06:50:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1617346250000|2021-04-02 06:50:50|||||||||3
1617346270000|2021-04-02 06:51:10|1586|1583|1586|1583|1586|1583|1586|1583|2
1617346280000|2021-04-02 06:51:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1617346290000|2021-04-02 06:51:30|||||||||1
1617346340000|2021-04-02 06:52:20|1585|1582|1585|1582|1585|1582|1585|1582|3
1617346370000|2021-04-02 06:52:50|||||||||1
1617346390000|2021-04-02 06:53:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1617346420000|2021-04-02 06:53:40|1585|1582|1585|1582|1585|1582|1585|1582|4
1617346430000|2021-04-02 06:53:50|||||||||1
1617346520000|2021-04-02 06:55:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617346560000|2021-04-02 06:56:00|1585|1582|1585|1582|1585|1582|1585|1582|3
1617346630000|2021-04-02 06:57:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|12
1617346640000|2021-04-02 06:57:20|||||||||3
1617347040000|2021-04-02 07:04:00|||||||||5
1617347060000|2021-04-02 07:04:20|1586|1583|1586|1583|1586|1583|1586|1583|2
1617347080000|2021-04-02 07:04:40|1585|1582|1585|1582|1585|1582|1585|1582|2
1617347090000|2021-04-02 07:04:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617347100000|2021-04-02 07:05:00|||||||||3
1617347110000|2021-04-02 07:05:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1617347260000|2021-04-02 07:07:40|||||||||5
1617347370000|2021-04-02 07:09:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1617347380000|2021-04-02 07:09:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1617347420000|2021-04-02 07:10:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617347510000|2021-04-02 07:11:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1617347770000|2021-04-02 07:16:10|||||||||10
1617347780000|2021-04-02 07:16:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617347830000|2021-04-02 07:17:10|1586|1583|1586|1583|1586|1583|1586|1583|7
1617347920000|2021-04-02 07:18:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617347960000|2021-04-02 07:19:20|1586|1583|1586|1583|1586|1583|1586|1583|2
1617348000000|2021-04-02 07:20:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617348040000|2021-04-02 07:20:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1617348150000|2021-04-02 07:22:30|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|5
1617348310000|2021-04-02 07:25:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1617348530000|2021-04-02 07:28:50|1586|1583|1586|1583|1586|1583|1586|1583|13
1617348560000|2021-04-02 07:29:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617348630000|2021-04-02 07:30:30|||||||||7
1617348640000|2021-04-02 07:30:40|||||||||12
1617348740000|2021-04-02 07:32:20|1585|1582|1585|1582|1585|1582|1585|1582|2
1617348930000|2021-04-02 07:35:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1617349010000|2021-04-02 07:36:50|||||||||2
1617349030000|2021-04-02 07:37:10|||||||||6
1617349100000|2021-04-02 07:38:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1617349170000|2021-04-02 07:39:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617349210000|2021-04-02 07:40:10|1585|1582|1585|1582|1585|1582|1585|1582|7
1617349270000|2021-04-02 07:41:10|||||||||15
1617349300000|2021-04-02 07:41:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1617349310000|2021-04-02 07:41:50|1585|1582|1585|1582|1585|1582|1585|1582|2
1617349540000|2021-04-02 07:45:40|||||||||3
1617349560000|2021-04-02 07:46:00|||||||||1
1617349580000|2021-04-02 07:46:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1617349690000|2021-04-02 07:48:10|1584|1581|1584|1581|1584|1581|1583.5|1580.5|15
1617349840000|2021-04-02 07:50:40|||||||||5
1617349880000|2021-04-02 07:51:20|||||||||1
1617349910000|2021-04-02 07:51:50|||||||||1
1617349960000|2021-04-02 07:52:40|||||||||2
1617350140000|2021-04-02 07:55:40|||||||||1
1617350250000|2021-04-02 07:57:30|||||||||3
1617350280000|2021-04-02 07:58:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617350500000|2021-04-02 08:01:40|||||||||9
1617350580000|2021-04-02 08:03:00|||||||||1
1617350660000|2021-04-02 08:04:20|1585|1582|1585|1582|1585|1582|1585|1582|5
1617350740000|2021-04-02 08:05:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1617350830000|2021-04-02 08:07:10|1585|1582|1585|1582|1585|1582|1585|1582|1
1617583500000|2021-04-05 00:45:00|1587|1584|1588|1585|1588|1585|1587|1584|8
1617583510000|2021-04-05 00:45:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1617583520000|2021-04-05 00:45:20|1587|1584|1587|1584|1587|1584|1587|1584|3
1617583530000|2021-04-05 00:45:30|1586.5|1583.5|1586.5|1583.5|1587|1584|1586.5|1583.5|16
1617583540000|2021-04-05 00:45:40|||||||||2
1617583550000|2021-04-05 00:45:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1617583560000|2021-04-05 00:46:00|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|6
1617583570000|2021-04-05 00:46:10|||||||||3
1617583590000|2021-04-05 00:46:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1617583600000|2021-04-05 00:46:40|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|3
1617583610000|2021-04-05 00:46:50|1588|1585|1588|1585|1588|1585|1587.5|1584.5|4
1617583640000|2021-04-05 00:47:20|||||||||2
1617583670000|2021-04-05 00:47:50|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|2
1617583700000|2021-04-05 00:48:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|10
1617583730000|2021-04-05 00:48:50|||||||||1
1617583780000|2021-04-05 00:49:40|1587|1584|1587|1584|1587|1584|1587|1584|6
1617583790000|2021-04-05 00:49:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1617583810000|2021-04-05 00:50:10|1587|1584|1587|1584|1587|1584|1587|1584|1
1617583870000|2021-04-05 00:51:10|||||||||3
1617583920000|2021-04-05 00:52:00|||||||||3
1617583940000|2021-04-05 00:52:20|||||||||2
1617583960000|2021-04-05 00:52:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|4
1617583980000|2021-04-05 00:53:00|||||||||2
1617584000000|2021-04-05 00:53:20|||||||||2
1617584010000|2021-04-05 00:53:30|1588|1585|1588|1585|1588|1585|1587.5|1584.5|23
1617584080000|2021-04-05 00:54:40|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|16
1617584100000|2021-04-05 00:55:00|1588.5|1585.5|1589.5|1586.5|1589.5|1586.5|1588.5|1585.5|6
1617584110000|2021-04-05 00:55:10|||||||||3
1617584120000|2021-04-05 00:55:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|7
1617584130000|2021-04-05 00:55:30|1588|1585|1588|1585|1588|1585|1588|1585|4
1617584150000|2021-04-05 00:55:50|||||||||5
1617584200000|2021-04-05 00:56:40|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|7
1617584240000|2021-04-05 00:57:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1617584290000|2021-04-05 00:58:10|||||||||4
1617584330000|2021-04-05 00:58:50|1589|1586|1589|1586|1589|1586|1589|1586|1
1617584340000|2021-04-05 00:59:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|6
1617584350000|2021-04-05 00:59:10|||||||||1
1617584360000|2021-04-05 00:59:20|1588|1585|1588|1585|1588|1585|1588|1585|6
1617584380000|2021-04-05 00:59:40|||||||||5
1617584400000|2021-04-05 01:00:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1617584420000|2021-04-05 01:00:20|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|27
1617584430000|2021-04-05 01:00:30|1587|1584|1587|1584|1587|1584|1587|1584|15
1617584440000|2021-04-05 01:00:40|1586.5|1583.5|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|16
1617584450000|2021-04-05 01:00:50|||||||||5
1617584460000|2021-04-05 01:01:00|1588|1585|1588|1585|1588|1585|1588|1585|2
1617584470000|2021-04-05 01:01:10|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|11
1617584490000|2021-04-05 01:01:30|||||||||4
1617584500000|2021-04-05 01:01:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617584520000|2021-04-05 01:02:00|||||||||4
1617584530000|2021-04-05 01:02:10|1588|1585|1588|1585|1588|1585|1588|1585|11
1617584540000|2021-04-05 01:02:20|||||||||4
1617584550000|2021-04-05 01:02:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1617584560000|2021-04-05 01:02:40|1589|1586|1589|1586|1589|1586|1589|1586|1
1617584580000|2021-04-05 01:03:00|||||||||10
1617584590000|2021-04-05 01:03:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1617584600000|2021-04-05 01:03:20|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|3
1617584610000|2021-04-05 01:03:30|||||||||12
1617584620000|2021-04-05 01:03:40|1590|1587|1590|1587|1590|1587|1590|1587|2
1617584640000|2021-04-05 01:04:00|1589.5|1586.5|1589.5|1586.5|1590|1587|1589.5|1586.5|21
1617584650000|2021-04-05 01:04:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1617584660000|2021-04-05 01:04:20|||||||||2
1617584670000|2021-04-05 01:04:30|||||||||2
1617584680000|2021-04-05 01:04:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|4
1617584700000|2021-04-05 01:05:00|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|6
1617584710000|2021-04-05 01:05:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1617584720000|2021-04-05 01:05:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1617584730000|2021-04-05 01:05:30|1589|1586|1589|1586|1589|1586|1589|1586|4
1617584740000|2021-04-05 01:05:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1617584750000|2021-04-05 01:05:50|||||||||7
1617584760000|2021-04-05 01:06:00|1588|1585|1588|1585|1588|1585|1588|1585|2
1617584770000|2021-04-05 01:06:10|||||||||4
1617584790000|2021-04-05 01:06:30|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|7
1617584820000|2021-04-05 01:07:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1617584830000|2021-04-05 01:07:10|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|2
1617584850000|2021-04-05 01:07:30|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|2
1617584860000|2021-04-05 01:07:40|||||||||2
1617584870000|2021-04-05 01:07:50|||||||||3
1617584890000|2021-04-05 01:08:10|||||||||4
1617584900000|2021-04-05 01:08:20|||||||||1
1617584920000|2021-04-05 01:08:40|||||||||3
1617584930000|2021-04-05 01:08:50|||||||||2
1617584940000|2021-04-05 01:09:00|||||||||2
1617584950000|2021-04-05 01:09:10|||||||||1
1617584980000|2021-04-05 01:09:40|||||||||5
1617585010000|2021-04-05 01:10:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1617585030000|2021-04-05 01:10:30|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|13
1617585040000|2021-04-05 01:10:40|||||||||1
1617585070000|2021-04-05 01:11:10|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|10
1617585080000|2021-04-05 01:11:20|||||||||1
1617585090000|2021-04-05 01:11:30|||||||||1
1617585110000|2021-04-05 01:11:50|||||||||7
1617585120000|2021-04-05 01:12:00|||||||||2
1617585130000|2021-04-05 01:12:10|||||||||2
1617585150000|2021-04-05 01:12:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1617585180000|2021-04-05 01:13:00|1589|1586|1589|1586|1589|1586|1589|1586|2
1617585210000|2021-04-05 01:13:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|4
1617585220000|2021-04-05 01:13:40|1589|1586|1589|1586|1589|1586|1589|1586|1
1617585230000|2021-04-05 01:13:50|||||||||1
1617585240000|2021-04-05 01:14:00|||||||||6
1617585260000|2021-04-05 01:14:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|7
1617585280000|2021-04-05 01:14:40|1588|1585|1588|1585|1588|1585|1588|1585|9
1617585300000|2021-04-05 01:15:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1617585320000|2021-04-05 01:15:20|||||||||8
1617585330000|2021-04-05 01:15:30|1589|1586|1589|1586|1589|1586|1589|1586|1
1617585360000|2021-04-05 01:16:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617585370000|2021-04-05 01:16:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1617585400000|2021-04-05 01:16:40|||||||||8
1617585420000|2021-04-05 01:17:00|||||||||1
1617585450000|2021-04-05 01:17:30|||||||||5
1617585460000|2021-04-05 01:17:40|||||||||3
1617585470000|2021-04-05 01:17:50|||||||||1
1617585490000|2021-04-05 01:18:10|||||||||1
1617585540000|2021-04-05 01:19:00|||||||||2
1617585560000|2021-04-05 01:19:20|||||||||4
1617585580000|2021-04-05 01:19:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1617585590000|2021-04-05 01:19:50|||||||||5
1617585600000|2021-04-05 01:20:00|||||||||2
1617585610000|2021-04-05 01:20:10|||||||||1
1617585640000|2021-04-05 01:20:40|||||||||1
1617585650000|2021-04-05 01:20:50|||||||||2
1617585670000|2021-04-05 01:21:10|||||||||4
1617585690000|2021-04-05 01:21:30|||||||||3
1617585710000|2021-04-05 01:21:50|1588|1585|1588|1585|1588|1585|1588|1585|1
1617585730000|2021-04-05 01:22:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617585800000|2021-04-05 01:23:20|||||||||3
1617585810000|2021-04-05 01:23:30|||||||||1
1617585830000|2021-04-05 01:23:50|||||||||5
1617585990000|2021-04-05 01:26:30|1589|1586|1589|1586|1589|1586|1589|1586|4
1617586030000|2021-04-05 01:27:10|||||||||19
1617586040000|2021-04-05 01:27:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1617586050000|2021-04-05 01:27:30|1589|1586|1589|1586|1589|1586|1589|1586|4
1617586090000|2021-04-05 01:28:10|||||||||7
1617586100000|2021-04-05 01:28:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1617586170000|2021-04-05 01:29:30|1589|1586|1589|1586|1589|1586|1589|1586|26
1617586190000|2021-04-05 01:29:50|1589.5|1586.5|1588.5|1585.5|1589.5|1586.5|1588.5|1585.5|2
1617586220000|2021-04-05 01:30:20|1589|1586|1589|1586|1589|1586|1589|1586|5
1617586240000|2021-04-05 01:30:40|||||||||3
1617586310000|2021-04-05 01:31:50|||||||||4
1617586390000|2021-04-05 01:33:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1617586480000|2021-04-05 01:34:40|||||||||8
1617586530000|2021-04-05 01:35:30|||||||||2
1617586550000|2021-04-05 01:35:50|1589|1586|1589|1586|1589|1586|1589|1586|5
1617586560000|2021-04-05 01:36:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617586580000|2021-04-05 01:36:20|1589|1586|1589|1586|1589|1586|1589|1586|4
1617586600000|2021-04-05 01:36:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617586700000|2021-04-05 01:38:20|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|4
1617586710000|2021-04-05 01:38:30|1588|1585|1588|1585|1588|1585|1588|1585|3
1617586720000|2021-04-05 01:38:40|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|9
1617586730000|2021-04-05 01:38:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617586750000|2021-04-05 01:39:10|1588|1585|1588|1585|1588|1585|1588|1585|6
1617586760000|2021-04-05 01:39:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617586820000|2021-04-05 01:40:20|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|5
1617586850000|2021-04-05 01:40:50|1588|1585|1588|1585|1588|1585|1588|1585|1
1617586890000|2021-04-05 01:41:30|||||||||5
1617586940000|2021-04-05 01:42:20|||||||||1
1617587010000|2021-04-05 01:43:30|||||||||5
1617587140000|2021-04-05 01:45:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|4
1617587150000|2021-04-05 01:45:50|||||||||7
1617587320000|2021-04-05 01:48:40|1587|1584|1587|1584|1587|1584|1587|1584|3
1617587400000|2021-04-05 01:50:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1617587410000|2021-04-05 01:50:10|1587|1584|1587|1584|1587|1584|1587|1584|3
1617587450000|2021-04-05 01:50:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|29
1617587460000|2021-04-05 01:51:00|1586|1583|1586|1583|1586|1583|1586|1583|15
1617587530000|2021-04-05 01:52:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|21
1617587540000|2021-04-05 01:52:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1617587570000|2021-04-05 01:52:50|||||||||8
1617587580000|2021-04-05 01:53:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1617587650000|2021-04-05 01:54:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1617587660000|2021-04-05 01:54:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1617587710000|2021-04-05 01:55:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617587740000|2021-04-05 01:55:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1617587780000|2021-04-05 01:56:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1617587790000|2021-04-05 01:56:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617587810000|2021-04-05 01:56:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|10
1617587830000|2021-04-05 01:57:10|||||||||18
1617587840000|2021-04-05 01:57:20|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|3
1617587850000|2021-04-05 01:57:30|||||||||4
1617587920000|2021-04-05 01:58:40|1584|1581|1584|1581|1584|1581|1583.5|1580.5|23
1617587930000|2021-04-05 01:58:50|||||||||1
1617587940000|2021-04-05 01:59:00|||||||||1
1617587990000|2021-04-05 01:59:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1617588000000|2021-04-05 02:00:00|1584|1581|1584|1581|1584|1581|1584|1581|2
1617588010000|2021-04-05 02:00:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|13
1617588030000|2021-04-05 02:00:30|1585|1582|1585|1582|1585|1582|1585|1582|4
1617588050000|2021-04-05 02:00:50|||||||||1
1617588080000|2021-04-05 02:01:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617588090000|2021-04-05 02:01:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617588140000|2021-04-05 02:02:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617588160000|2021-04-05 02:02:40|||||||||5
1617588220000|2021-04-05 02:03:40|||||||||7
1617588260000|2021-04-05 02:04:20|||||||||1
1617588280000|2021-04-05 02:04:40|1585|1582|1585|1582|1585|1582|1585|1582|3
1617588290000|2021-04-05 02:04:50|||||||||7
1617588330000|2021-04-05 02:05:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617588370000|2021-04-05 02:06:10|||||||||4
1617588410000|2021-04-05 02:06:50|1584|1581|1584|1581|1584|1581|1584|1581|3
1617588430000|2021-04-05 02:07:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1617588470000|2021-04-05 02:07:50|||||||||2
1617588520000|2021-04-05 02:08:40|||||||||5
1617588530000|2021-04-05 02:08:50|||||||||1
1617588600000|2021-04-05 02:10:00|1585|1582|1585|1582|1585|1582|1585|1582|11
1617588620000|2021-04-05 02:10:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617588670000|2021-04-05 02:11:10|1585|1582|1585|1582|1585|1582|1585|1582|4
1617588680000|2021-04-05 02:11:20|||||||||1
1617588730000|2021-04-05 02:12:10|||||||||3
1617588770000|2021-04-05 02:12:50|||||||||2
1617588780000|2021-04-05 02:13:00|||||||||1
1617589020000|2021-04-05 02:17:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617589050000|2021-04-05 02:17:30|||||||||5
1617589140000|2021-04-05 02:19:00|1585|1582|1585|1582|1585|1582|1585|1582|4
1617589170000|2021-04-05 02:19:30|||||||||2
1617589250000|2021-04-05 02:20:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1617589260000|2021-04-05 02:21:00|1585|1582|1585|1582|1585|1582|1585|1582|10
1617589280000|2021-04-05 02:21:20|||||||||3
1617589350000|2021-04-05 02:22:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617589430000|2021-04-05 02:23:50|1585|1582|1585|1582|1585|1582|1585|1582|7
1617589470000|2021-04-05 02:24:30|||||||||3
1617589520000|2021-04-05 02:25:20|||||||||1
1617589540000|2021-04-05 02:25:40|||||||||1
1617589550000|2021-04-05 02:25:50|||||||||2
1617589560000|2021-04-05 02:26:00|||||||||1
1617589590000|2021-04-05 02:26:30|||||||||2
1617589750000|2021-04-05 02:29:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|21
1617589760000|2021-04-05 02:29:20|1586|1583|1586|1583|1586|1583|1586|1583|1
1617589770000|2021-04-05 02:29:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617589780000|2021-04-05 02:29:40|1585|1582|1585|1582|1585|1582|1585|1582|11
1617589790000|2021-04-05 02:29:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|9
1617589830000|2021-04-05 02:30:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617589850000|2021-04-05 02:30:50|||||||||1
1617589920000|2021-04-05 02:32:00|||||||||4
1617589990000|2021-04-05 02:33:10|||||||||2
1617590050000|2021-04-05 02:34:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617590140000|2021-04-05 02:35:40|||||||||18
1617590270000|2021-04-05 02:37:50|1584|1581|1584|1581|1584|1581|1584|1581|11
1617590350000|2021-04-05 02:39:10|||||||||10
1617590390000|2021-04-05 02:39:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|28
1617590400000|2021-04-05 02:40:00|||||||||1
1617590440000|2021-04-05 02:40:40|||||||||11
1617590450000|2021-04-05 02:40:50|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|15
1617590470000|2021-04-05 02:41:10|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|12
1617590480000|2021-04-05 02:41:20|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|21
1617590490000|2021-04-05 02:41:30|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|5
1617590500000|2021-04-05 02:41:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|19
1617590510000|2021-04-05 02:41:50|1583|1580|1583|1580|1583|1580|1583|1580|10
1617590520000|2021-04-05 02:42:00|||||||||1
1617590560000|2021-04-05 02:42:40|||||||||5
1617590610000|2021-04-05 02:43:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|8
1617590620000|2021-04-05 02:43:40|||||||||3
1617590640000|2021-04-05 02:44:00|1582|1579|1582|1579|1582|1579|1582|1579|10
1617590650000|2021-04-05 02:44:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|3
1617590660000|2021-04-05 02:44:20|||||||||1
1617590680000|2021-04-05 02:44:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1617590690000|2021-04-05 02:44:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1617590710000|2021-04-05 02:45:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617590760000|2021-04-05 02:46:00|||||||||15
1617590780000|2021-04-05 02:46:20|1583|1580|1583|1580|1583|1580|1583|1580|2
1617590800000|2021-04-05 02:46:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|12
1617590810000|2021-04-05 02:46:50|||||||||3
1617590860000|2021-04-05 02:47:40|1583|1580|1583|1580|1583|1580|1583|1580|1
1617590970000|2021-04-05 02:49:30|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|17
1617590980000|2021-04-05 02:49:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617591090000|2021-04-05 02:51:30|1583|1580|1583|1580|1583|1580|1583|1580|10
1617591110000|2021-04-05 02:51:50|||||||||2
1617591120000|2021-04-05 02:52:00|||||||||2
1617591320000|2021-04-05 02:55:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|17
1617591330000|2021-04-05 02:55:30|1582|1579|1582|1579|1582|1579|1582|1579|1
1617591340000|2021-04-05 02:55:40|||||||||13
1617591350000|2021-04-05 02:55:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1617591370000|2021-04-05 02:56:10|1582|1579|1582|1579|1582|1579|1582|1579|3
1617591380000|2021-04-05 02:56:20|||||||||10
1617591390000|2021-04-05 02:56:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617591400000|2021-04-05 02:56:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1617591440000|2021-04-05 02:57:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617591500000|2021-04-05 02:58:20|1582|1579|1582|1579|1582|1579|1582|1579|9
1617591510000|2021-04-05 02:58:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617591520000|2021-04-05 02:58:40|||||||||1
1617591540000|2021-04-05 02:59:00|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|6
1617591630000|2021-04-05 03:00:30|1583|1580|1583|1580|1583|1580|1583|1580|7
1617591850000|2021-04-05 03:04:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1617591940000|2021-04-05 03:05:40|1583|1580|1583|1580|1583|1580|1583|1580|1
1617592010000|2021-04-05 03:06:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1617592070000|2021-04-05 03:07:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|4
1617592350000|2021-04-05 03:12:30|1583|1580|1583|1580|1583|1580|1583|1580|11
1617592380000|2021-04-05 03:13:00|||||||||2
1617592460000|2021-04-05 03:14:20|||||||||2
1617592550000|2021-04-05 03:15:50|||||||||4
1617592560000|2021-04-05 03:16:00|||||||||1
1617592650000|2021-04-05 03:17:30|||||||||2
1617592660000|2021-04-05 03:17:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617592770000|2021-04-05 03:19:30|1583|1580|1583|1580|1583|1580|1583|1580|6
1617592830000|2021-04-05 03:20:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|9
1617592860000|2021-04-05 03:21:00|1582|1579|1582|1579|1582|1579|1582|1579|4
1617592890000|2021-04-05 03:21:30|||||||||3
1617592960000|2021-04-05 03:22:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|9
1617593020000|2021-04-05 03:23:40|1582|1579|1582|1579|1582|1579|1582|1579|2
1617593060000|2021-04-05 03:24:20|||||||||1
1617593140000|2021-04-05 03:25:40|||||||||2
1617593160000|2021-04-05 03:26:00|||||||||2
1617593170000|2021-04-05 03:26:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1617593200000|2021-04-05 03:26:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1617593290000|2021-04-05 03:28:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1617593570000|2021-04-05 03:32:50|||||||||13
1617593850000|2021-04-05 03:37:30|1583|1580|1583|1580|1583|1580|1583|1580|1
1617594060000|2021-04-05 03:41:00|||||||||19
1617594080000|2021-04-05 03:41:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|18
1617594090000|2021-04-05 03:41:30|||||||||4
1617594120000|2021-04-05 03:42:00|||||||||1
1617594130000|2021-04-05 03:42:10|||||||||1
1617594170000|2021-04-05 03:42:50|1583|1580|1583|1580|1583|1580|1583|1580|8
1617594230000|2021-04-05 03:43:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617594390000|2021-04-05 03:46:30|1583|1580|1583|1580|1583|1580|1583|1580|3
1617594400000|2021-04-05 03:46:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617594480000|2021-04-05 03:48:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1617594550000|2021-04-05 03:49:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1617594740000|2021-04-05 03:52:20|||||||||3
1617594800000|2021-04-05 03:53:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1617594820000|2021-04-05 03:53:40|||||||||3
1617595050000|2021-04-05 03:57:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1617595220000|2021-04-05 04:00:20|1583|1580|1583|1580|1583|1580|1583|1580|2
1617595340000|2021-04-05 04:02:20|||||||||7
1617595380000|2021-04-05 04:03:00|||||||||1
1617595440000|2021-04-05 04:04:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1617595590000|2021-04-05 04:06:30|1583|1580|1583|1580|1583|1580|1583|1580|5
1617595610000|2021-04-05 04:06:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|13
1617595620000|2021-04-05 04:07:00|||||||||1
1617595720000|2021-04-05 04:08:40|||||||||1
1617595740000|2021-04-05 04:09:00|||||||||3
1617595900000|2021-04-05 04:11:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|0
1617595960000|2021-04-05 04:12:40|||||||||3
1617596170000|2021-04-05 04:16:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1617596290000|2021-04-05 04:18:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1617596330000|2021-04-05 04:18:50|||||||||3
1617596450000|2021-04-05 04:20:50|||||||||5
1617596530000|2021-04-05 04:22:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617596620000|2021-04-05 04:23:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617596670000|2021-04-05 04:24:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617596680000|2021-04-05 04:24:40|||||||||8
1617596690000|2021-04-05 04:24:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617596820000|2021-04-05 04:27:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1617596930000|2021-04-05 04:28:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617597020000|2021-04-05 04:30:20|||||||||3
1617597090000|2021-04-05 04:31:30|||||||||1
1617597150000|2021-04-05 04:32:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617597230000|2021-04-05 04:33:50|||||||||18
1617597250000|2021-04-05 04:34:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1617597450000|2021-04-05 04:37:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1617597540000|2021-04-05 04:39:00|||||||||1
1617604200000|2021-04-05 06:30:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|12
1617604210000|2021-04-05 06:30:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617604220000|2021-04-05 06:30:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617604240000|2021-04-05 06:30:40|||||||||6
1617604290000|2021-04-05 06:31:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617604340000|2021-04-05 06:32:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|15
1617604350000|2021-04-05 06:32:30|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|6
1617604360000|2021-04-05 06:32:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1617604370000|2021-04-05 06:32:50|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|12
1617604390000|2021-04-05 06:33:10|||||||||2
1617604560000|2021-04-05 06:36:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1617604610000|2021-04-05 06:36:50|||||||||2
1617604660000|2021-04-05 06:37:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617604750000|2021-04-05 06:39:10|||||||||5
1617604790000|2021-04-05 06:39:50|||||||||1
1617604890000|2021-04-05 06:41:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1617604900000|2021-04-05 06:41:40|||||||||1
1617604950000|2021-04-05 06:42:30|||||||||6
1617604970000|2021-04-05 06:42:50|||||||||2
1617605050000|2021-04-05 06:44:10|||||||||1
1617605070000|2021-04-05 06:44:30|||||||||3
1617605120000|2021-04-05 06:45:20|||||||||2
1617605130000|2021-04-05 06:45:30|||||||||1
1617605200000|2021-04-05 06:46:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|26
1617605220000|2021-04-05 06:47:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|13
1617605230000|2021-04-05 06:47:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|4
1617605270000|2021-04-05 06:47:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|5
1617605330000|2021-04-05 06:48:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1617605340000|2021-04-05 06:49:00|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|11
1617605360000|2021-04-05 06:49:20|||||||||5
1617605370000|2021-04-05 06:49:30|||||||||1
1617605430000|2021-04-05 06:50:30|||||||||1
1617605440000|2021-04-05 06:50:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1617605450000|2021-04-05 06:50:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617605510000|2021-04-05 06:51:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617605690000|2021-04-05 06:54:50|||||||||1
1617605730000|2021-04-05 06:55:30|||||||||1
1617605790000|2021-04-05 06:56:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617605850000|2021-04-05 06:57:30|||||||||4
1617605920000|2021-04-05 06:58:40|||||||||1
1617605990000|2021-04-05 06:59:50|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|14
1617606020000|2021-04-05 07:00:20|||||||||8
1617606030000|2021-04-05 07:00:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1617606040000|2021-04-05 07:00:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1617606080000|2021-04-05 07:01:20|||||||||1
1617606140000|2021-04-05 07:02:20|||||||||1
1617606150000|2021-04-05 07:02:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1617606160000|2021-04-05 07:02:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617606200000|2021-04-05 07:03:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1617606280000|2021-04-05 07:04:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617606290000|2021-04-05 07:04:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617606300000|2021-04-05 07:05:00|||||||||5
1617606370000|2021-04-05 07:06:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|16
1617606380000|2021-04-05 07:06:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|27
1617606390000|2021-04-05 07:06:30|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|6
1617606440000|2021-04-05 07:07:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617606460000|2021-04-05 07:07:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617606480000|2021-04-05 07:08:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617606710000|2021-04-05 07:11:50|||||||||14
1617606720000|2021-04-05 07:12:00|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|4
1617606730000|2021-04-05 07:12:10|||||||||1
1617606900000|2021-04-05 07:15:00|||||||||9
1617606910000|2021-04-05 07:15:10|||||||||1
1617606940000|2021-04-05 07:15:40|||||||||4
1617606970000|2021-04-05 07:16:10|||||||||2
1617606990000|2021-04-05 07:16:30|||||||||3
1617607030000|2021-04-05 07:17:10|||||||||1
1617607050000|2021-04-05 07:17:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617607110000|2021-04-05 07:18:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617607220000|2021-04-05 07:20:20|||||||||2
1617607230000|2021-04-05 07:20:30|||||||||5
1617607260000|2021-04-05 07:21:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617607270000|2021-04-05 07:21:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617607290000|2021-04-05 07:21:30|||||||||5
1617607320000|2021-04-05 07:22:00|||||||||1
1617607330000|2021-04-05 07:22:10|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|2
1617607350000|2021-04-05 07:22:30|||||||||1
1617607380000|2021-04-05 07:23:00|||||||||1
1617607390000|2021-04-05 07:23:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1617607400000|2021-04-05 07:23:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617607430000|2021-04-05 07:23:50|||||||||1
1617607480000|2021-04-05 07:24:40|||||||||2
1617607520000|2021-04-05 07:25:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|14
1617607570000|2021-04-05 07:26:10|||||||||4
1617607580000|2021-04-05 07:26:20|||||||||1
1617607750000|2021-04-05 07:29:10|||||||||7
1617607770000|2021-04-05 07:29:30|||||||||1
1617607820000|2021-04-05 07:30:20|||||||||3
1617607840000|2021-04-05 07:30:40|||||||||1
1617607860000|2021-04-05 07:31:00|||||||||5
1617608050000|2021-04-05 07:34:10|||||||||7
1617608080000|2021-04-05 07:34:40|||||||||1
1617608170000|2021-04-05 07:36:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1617608230000|2021-04-05 07:37:10|||||||||3
1617608310000|2021-04-05 07:38:30|||||||||1
1617608320000|2021-04-05 07:38:40|||||||||1
1617608340000|2021-04-05 07:39:00|||||||||2
1617608470000|2021-04-05 07:41:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617608520000|2021-04-05 07:42:00|||||||||4
1617608550000|2021-04-05 07:42:30|||||||||1
1617608570000|2021-04-05 07:42:50|||||||||1
1617608600000|2021-04-05 07:43:20|||||||||1
1617608740000|2021-04-05 07:45:40|||||||||4
1617608750000|2021-04-05 07:45:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|10
1617608760000|2021-04-05 07:46:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|22
1617608770000|2021-04-05 07:46:10|1584.4|1581.4|1584.9|1581.9|1585.4|1582.4|1584.4|1581.4|13
1617608780000|2021-04-05 07:46:20|||||||||1
1617608790000|2021-04-05 07:46:30|||||||||1
1617608810000|2021-04-05 07:46:50|||||||||5
1617608830000|2021-04-05 07:47:10|||||||||1
1617608860000|2021-04-05 07:47:40|||||||||1
1617608880000|2021-04-05 07:48:00|||||||||1
1617608900000|2021-04-05 07:48:20|||||||||2
1617608920000|2021-04-05 07:48:40|||||||||2
1617608970000|2021-04-05 07:49:30|||||||||3
1617608980000|2021-04-05 07:49:40|||||||||2
1617608990000|2021-04-05 07:49:50|||||||||1
1617609000000|2021-04-05 07:50:00|||||||||3
1617609010000|2021-04-05 07:50:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1617609150000|2021-04-05 07:52:30|||||||||1
1617609190000|2021-04-05 07:53:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|20
1617609200000|2021-04-05 07:53:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|10
1617609210000|2021-04-05 07:53:30|||||||||1
1617609220000|2021-04-05 07:53:40|||||||||1
1617609270000|2021-04-05 07:54:30|1584.4|1581.4|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|15
1617609310000|2021-04-05 07:55:10|||||||||1
1617609350000|2021-04-05 07:55:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1617609420000|2021-04-05 07:57:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1617609550000|2021-04-05 07:59:10|||||||||1
1617609650000|2021-04-05 08:00:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617609660000|2021-04-05 08:01:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1617609690000|2021-04-05 08:01:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1617609790000|2021-04-05 08:03:10|||||||||6
1617609850000|2021-04-05 08:04:10|||||||||1
1617609860000|2021-04-05 08:04:20|||||||||1
1617609870000|2021-04-05 08:04:30|||||||||1
1617609900000|2021-04-05 08:05:00|||||||||2
1617609940000|2021-04-05 08:05:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1617609950000|2021-04-05 08:05:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1617609990000|2021-04-05 08:06:30|||||||||1
1617610020000|2021-04-05 08:07:00|||||||||1
1617610170000|2021-04-05 08:09:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|20
1617610180000|2021-04-05 08:09:40|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|50
1617610190000|2021-04-05 08:09:50|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|30
1617669900000|2021-04-06 00:45:00|1583.9|1580.9|1587.4|1584.4|1587.4|1584.4|1583.9|1580.9|5
1617669910000|2021-04-06 00:45:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|16
1617669920000|2021-04-06 00:45:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|7
1617669930000|2021-04-06 00:45:30|||||||||5
1617669940000|2021-04-06 00:45:40|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|11
1617669950000|2021-04-06 00:45:50|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|6
1617669960000|2021-04-06 00:46:00|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|6
1617669970000|2021-04-06 00:46:10|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|7
1617669980000|2021-04-06 00:46:20|1587.9|1584.9|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|7
1617669990000|2021-04-06 00:46:30|||||||||9
1617670000000|2021-04-06 00:46:40|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|8
1617670010000|2021-04-06 00:46:50|1587.4|1584.4|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|7
1617670050000|2021-04-06 00:47:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|12
1617670070000|2021-04-06 00:47:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1617670080000|2021-04-06 00:48:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617670090000|2021-04-06 00:48:10|||||||||3
1617670100000|2021-04-06 00:48:20|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|5
1617670110000|2021-04-06 00:48:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1617670120000|2021-04-06 00:48:40|1586.9|1583.9|1588.4|1585.4|1588.4|1585.4|1585.4|1582.4|73
1617670130000|2021-04-06 00:48:50|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|5
1617670140000|2021-04-06 00:49:00|||||||||10
1617670150000|2021-04-06 00:49:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1617670160000|2021-04-06 00:49:20|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|6
1617670170000|2021-04-06 00:49:30|||||||||6
1617670200000|2021-04-06 00:50:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|9
1617670220000|2021-04-06 00:50:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|7
1617670230000|2021-04-06 00:50:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617670240000|2021-04-06 00:50:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617670260000|2021-04-06 00:51:00|||||||||2
1617670270000|2021-04-06 00:51:10|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|5
1617670280000|2021-04-06 00:51:20|1584.4|1581.4|1584.4|1581.4|1585.4|1582.4|1584.4|1581.4|3
1617670290000|2021-04-06 00:51:30|||||||||3
1617670300000|2021-04-06 00:51:40|||||||||2
1617670310000|2021-04-06 00:51:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617670320000|2021-04-06 00:52:00|||||||||18
1617670330000|2021-04-06 00:52:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617670350000|2021-04-06 00:52:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617670430000|2021-04-06 00:53:50|||||||||10
1617670450000|2021-04-06 00:54:10|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|12
1617670500000|2021-04-06 00:55:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|14
1617670510000|2021-04-06 00:55:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|3
1617670520000|2021-04-06 00:55:20|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|4
1617670540000|2021-04-06 00:55:40|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|6
1617670560000|2021-04-06 00:56:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1617670570000|2021-04-06 00:56:10|||||||||9
1617670590000|2021-04-06 00:56:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|9
1617670620000|2021-04-06 00:57:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1617670630000|2021-04-06 00:57:10|1583.9|1580.9|1584.9|1581.9|1584.9|1581.9|1583.9|1580.9|36
1617670640000|2021-04-06 00:57:20|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|30
1617670650000|2021-04-06 00:57:30|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|4
1617670660000|2021-04-06 00:57:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1617670670000|2021-04-06 00:57:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617670690000|2021-04-06 00:58:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|12
1617670700000|2021-04-06 00:58:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|17
1617670710000|2021-04-06 00:58:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1617670730000|2021-04-06 00:58:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|3
1617670740000|2021-04-06 00:59:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617670750000|2021-04-06 00:59:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1617670760000|2021-04-06 00:59:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617670770000|2021-04-06 00:59:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1617670780000|2021-04-06 00:59:40|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|13
1617670790000|2021-04-06 00:59:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1617670800000|2021-04-06 01:00:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1617670810000|2021-04-06 01:00:10|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|18
1617670820000|2021-04-06 01:00:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617670840000|2021-04-06 01:00:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|12
1617670850000|2021-04-06 01:00:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|10
1617670860000|2021-04-06 01:01:00|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|20
1617670870000|2021-04-06 01:01:10|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|28
1617670880000|2021-04-06 01:01:20|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|4
1617670900000|2021-04-06 01:01:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617670920000|2021-04-06 01:02:00|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|4
1617670930000|2021-04-06 01:02:10|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|2
1617671000000|2021-04-06 01:03:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|24
1617671010000|2021-04-06 01:03:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|11
1617671040000|2021-04-06 01:04:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617671070000|2021-04-06 01:04:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|7
1617671080000|2021-04-06 01:04:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1617671100000|2021-04-06 01:05:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|12
1617671110000|2021-04-06 01:05:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617671120000|2021-04-06 01:05:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1617671130000|2021-04-06 01:05:30|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|22
1617671150000|2021-04-06 01:05:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617671180000|2021-04-06 01:06:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|4
1617671200000|2021-04-06 01:06:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1617671210000|2021-04-06 01:06:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1617671220000|2021-04-06 01:07:00|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|4
1617671230000|2021-04-06 01:07:10|||||||||2
1617671240000|2021-04-06 01:07:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617671250000|2021-04-06 01:07:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1617671260000|2021-04-06 01:07:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|5
1617671270000|2021-04-06 01:07:50|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|6
1617671280000|2021-04-06 01:08:00|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|11
1617671290000|2021-04-06 01:08:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617671300000|2021-04-06 01:08:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617671310000|2021-04-06 01:08:30|||||||||2
1617671320000|2021-04-06 01:08:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617671350000|2021-04-06 01:09:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|63
1617671360000|2021-04-06 01:09:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|4
1617671400000|2021-04-06 01:10:00|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|36
1617671410000|2021-04-06 01:10:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617671420000|2021-04-06 01:10:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|4
1617671430000|2021-04-06 01:10:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617671450000|2021-04-06 01:10:50|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|13
1617671460000|2021-04-06 01:11:00|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|7
1617671470000|2021-04-06 01:11:10|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|5
1617671490000|2021-04-06 01:11:30|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|26
1617671500000|2021-04-06 01:11:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|15
1617671510000|2021-04-06 01:11:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617671520000|2021-04-06 01:12:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617671530000|2021-04-06 01:12:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617671540000|2021-04-06 01:12:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|9
1617671550000|2021-04-06 01:12:30|||||||||2
1617671560000|2021-04-06 01:12:40|||||||||1
1617671580000|2021-04-06 01:13:00|||||||||3
1617671590000|2021-04-06 01:13:10|||||||||8
1617671620000|2021-04-06 01:13:40|||||||||3
1617671630000|2021-04-06 01:13:50|||||||||4
1617671640000|2021-04-06 01:14:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617671660000|2021-04-06 01:14:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|9
1617671670000|2021-04-06 01:14:30|1583.4|1580.4|1582.4|1579.4|1583.4|1580.4|1582.4|1579.4|4
1617671680000|2021-04-06 01:14:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|2
1617671690000|2021-04-06 01:14:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617671700000|2021-04-06 01:15:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617671710000|2021-04-06 01:15:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|16
1617671730000|2021-04-06 01:15:30|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|7
1617671740000|2021-04-06 01:15:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617671750000|2021-04-06 01:15:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617671760000|2021-04-06 01:16:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617671770000|2021-04-06 01:16:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617671780000|2021-04-06 01:16:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617671800000|2021-04-06 01:16:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|5
1617671820000|2021-04-06 01:17:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|16
1617671850000|2021-04-06 01:17:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1617671860000|2021-04-06 01:17:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617671870000|2021-04-06 01:17:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617671880000|2021-04-06 01:18:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617671890000|2021-04-06 01:18:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1617671910000|2021-04-06 01:18:30|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|2
1617671920000|2021-04-06 01:18:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617671930000|2021-04-06 01:18:50|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|11
1617671990000|2021-04-06 01:19:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617672000000|2021-04-06 01:20:00|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|3
1617672010000|2021-04-06 01:20:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617672020000|2021-04-06 01:20:20|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|4
1617672050000|2021-04-06 01:20:50|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|6
1617672080000|2021-04-06 01:21:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|9
1617672090000|2021-04-06 01:21:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617672120000|2021-04-06 01:22:00|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|7
1617672130000|2021-04-06 01:22:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|14
1617672140000|2021-04-06 01:22:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|10
1617672150000|2021-04-06 01:22:30|||||||||2
1617672170000|2021-04-06 01:22:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1617672190000|2021-04-06 01:23:10|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|12
1617672220000|2021-04-06 01:23:40|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|17
1617672250000|2021-04-06 01:24:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|8
1617672280000|2021-04-06 01:24:40|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|6
1617672340000|2021-04-06 01:25:40|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|6
1617672440000|2021-04-06 01:27:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|25
1617672450000|2021-04-06 01:27:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617672460000|2021-04-06 01:27:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617672490000|2021-04-06 01:28:10|||||||||3
1617672500000|2021-04-06 01:28:20|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|5
1617672520000|2021-04-06 01:28:40|||||||||1
1617672540000|2021-04-06 01:29:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617672550000|2021-04-06 01:29:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|20
1617672560000|2021-04-06 01:29:20|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|16
1617672580000|2021-04-06 01:29:40|||||||||13
1617672590000|2021-04-06 01:29:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617672600000|2021-04-06 01:30:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1617672610000|2021-04-06 01:30:10|||||||||5
1617672620000|2021-04-06 01:30:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1617672630000|2021-04-06 01:30:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1617672640000|2021-04-06 01:30:40|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|7
1617672650000|2021-04-06 01:30:50|||||||||1
1617672670000|2021-04-06 01:31:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1617672690000|2021-04-06 01:31:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|3
1617672710000|2021-04-06 01:31:50|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|4
1617672720000|2021-04-06 01:32:00|||||||||16
1617672730000|2021-04-06 01:32:10|||||||||5
1617672750000|2021-04-06 01:32:30|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|3
1617672760000|2021-04-06 01:32:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617672770000|2021-04-06 01:32:50|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|2
1617672790000|2021-04-06 01:33:10|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|5
1617672800000|2021-04-06 01:33:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|3
1617672820000|2021-04-06 01:33:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|11
1617672840000|2021-04-06 01:34:00|1582.4|1579.4|1581.4|1578.4|1582.4|1579.4|1581.4|1578.4|49
1617672860000|2021-04-06 01:34:20|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|23
1617672870000|2021-04-06 01:34:30|1581.9|1578.9|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|15
1617672880000|2021-04-06 01:34:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|3
1617672890000|2021-04-06 01:34:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617672900000|2021-04-06 01:35:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|5
1617672910000|2021-04-06 01:35:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1617672920000|2021-04-06 01:35:20|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|3
1617672930000|2021-04-06 01:35:30|||||||||18
1617672950000|2021-04-06 01:35:50|||||||||9
1617672960000|2021-04-06 01:36:00|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|6
1617672970000|2021-04-06 01:36:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1617672990000|2021-04-06 01:36:30|||||||||4
1617673000000|2021-04-06 01:36:40|||||||||3
1617673010000|2021-04-06 01:36:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1617673020000|2021-04-06 01:37:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|16
1617673040000|2021-04-06 01:37:20|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|6
1617673050000|2021-04-06 01:37:30|||||||||10
1617673060000|2021-04-06 01:37:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1617673070000|2021-04-06 01:37:50|||||||||17
1617673080000|2021-04-06 01:38:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|17
1617673090000|2021-04-06 01:38:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1617673100000|2021-04-06 01:38:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617673120000|2021-04-06 01:38:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617673130000|2021-04-06 01:38:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|7
1617673140000|2021-04-06 01:39:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617673150000|2021-04-06 01:39:10|||||||||5
1617673180000|2021-04-06 01:39:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|3
1617673190000|2021-04-06 01:39:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617673200000|2021-04-06 01:40:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|3
1617673210000|2021-04-06 01:40:10|||||||||7
1617673240000|2021-04-06 01:40:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1617673250000|2021-04-06 01:40:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1617673260000|2021-04-06 01:41:00|||||||||29
1617673280000|2021-04-06 01:41:20|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|7
1617673310000|2021-04-06 01:41:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1617673320000|2021-04-06 01:42:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1617673330000|2021-04-06 01:42:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1617673340000|2021-04-06 01:42:20|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|16
1617673350000|2021-04-06 01:42:30|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|2
1617673380000|2021-04-06 01:43:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1617673390000|2021-04-06 01:43:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|11
1617673400000|2021-04-06 01:43:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|19
1617673450000|2021-04-06 01:44:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1617673460000|2021-04-06 01:44:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1617673470000|2021-04-06 01:44:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1617673480000|2021-04-06 01:44:40|||||||||12
1617673490000|2021-04-06 01:44:50|1580.9|1577.9|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|7
1617673520000|2021-04-06 01:45:20|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|80
1617673530000|2021-04-06 01:45:30|1580.4|1577.4|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|20
1617673540000|2021-04-06 01:45:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1617673550000|2021-04-06 01:45:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|11
1617673570000|2021-04-06 01:46:10|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|28
1617673580000|2021-04-06 01:46:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1617673590000|2021-04-06 01:46:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|20
1617673600000|2021-04-06 01:46:40|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|2
1617673620000|2021-04-06 01:47:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|10
1617673630000|2021-04-06 01:47:10|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1577.9|1574.9|26
1617673640000|2021-04-06 01:47:20|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|18
1617673650000|2021-04-06 01:47:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|6
1617673660000|2021-04-06 01:47:40|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|5
1617673670000|2021-04-06 01:47:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1617673680000|2021-04-06 01:48:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617673690000|2021-04-06 01:48:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1617673700000|2021-04-06 01:48:20|||||||||6
1617673710000|2021-04-06 01:48:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|17
1617673720000|2021-04-06 01:48:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|12
1617673730000|2021-04-06 01:48:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|10
1617673740000|2021-04-06 01:49:00|||||||||1
1617673750000|2021-04-06 01:49:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617673760000|2021-04-06 01:49:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|27
1617673770000|2021-04-06 01:49:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|15
1617673780000|2021-04-06 01:49:40|||||||||16
1617673790000|2021-04-06 01:49:50|||||||||2
1617673800000|2021-04-06 01:50:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617673810000|2021-04-06 01:50:10|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|10
1617673820000|2021-04-06 01:50:20|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|31
1617673830000|2021-04-06 01:50:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1617673840000|2021-04-06 01:50:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617673850000|2021-04-06 01:50:50|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1617673860000|2021-04-06 01:51:00|1575.9|1572.9|1576.9|1573.9|1576.9|1573.9|1575.9|1572.9|15
1617673870000|2021-04-06 01:51:10|1575.9|1572.9|1576.4|1573.4|1576.9|1573.9|1575.9|1572.9|4
1617673880000|2021-04-06 01:51:20|1576.9|1573.9|1575.9|1572.9|1576.9|1573.9|1575.9|1572.9|19
1617673890000|2021-04-06 01:51:30|1575.4|1572.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|60
1617673900000|2021-04-06 01:51:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617673910000|2021-04-06 01:51:50|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|20
1617673930000|2021-04-06 01:52:10|||||||||18
1617673940000|2021-04-06 01:52:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1617673960000|2021-04-06 01:52:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617673970000|2021-04-06 01:52:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617673980000|2021-04-06 01:53:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617674000000|2021-04-06 01:53:20|1574.9|1571.9|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|5
1617674010000|2021-04-06 01:53:30|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|3
1617674030000|2021-04-06 01:53:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617674040000|2021-04-06 01:54:00|||||||||16
1617674050000|2021-04-06 01:54:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|19
1617674070000|2021-04-06 01:54:30|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|11
1617674090000|2021-04-06 01:54:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1617674110000|2021-04-06 01:55:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1617674130000|2021-04-06 01:55:30|||||||||1
1617674140000|2021-04-06 01:55:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1617674150000|2021-04-06 01:55:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617674170000|2021-04-06 01:56:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|6
1617674190000|2021-04-06 01:56:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|4
1617674210000|2021-04-06 01:56:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1617674230000|2021-04-06 01:57:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|9
1617674240000|2021-04-06 01:57:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617674260000|2021-04-06 01:57:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617674270000|2021-04-06 01:57:50|||||||||1
1617674290000|2021-04-06 01:58:10|||||||||12
1617674300000|2021-04-06 01:58:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1617674310000|2021-04-06 01:58:30|||||||||12
1617674320000|2021-04-06 01:58:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1617674340000|2021-04-06 01:59:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1617674350000|2021-04-06 01:59:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617674360000|2021-04-06 01:59:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617674390000|2021-04-06 01:59:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617674400000|2021-04-06 02:00:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617674410000|2021-04-06 02:00:10|||||||||9
1617674420000|2021-04-06 02:00:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617674430000|2021-04-06 02:00:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617674440000|2021-04-06 02:00:40|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|9
1617674460000|2021-04-06 02:01:00|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|4
1617674470000|2021-04-06 02:01:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1617674480000|2021-04-06 02:01:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|36
1617674490000|2021-04-06 02:01:30|||||||||6
1617674510000|2021-04-06 02:01:50|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|4
1617674530000|2021-04-06 02:02:10|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|9
1617674550000|2021-04-06 02:02:30|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|9
1617674570000|2021-04-06 02:02:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|4
1617674580000|2021-04-06 02:03:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|16
1617674590000|2021-04-06 02:03:10|||||||||1
1617674600000|2021-04-06 02:03:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617674610000|2021-04-06 02:03:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|7
1617674630000|2021-04-06 02:03:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617674640000|2021-04-06 02:04:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|16
1617674650000|2021-04-06 02:04:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617674660000|2021-04-06 02:04:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617674680000|2021-04-06 02:04:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1617674700000|2021-04-06 02:05:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1617674720000|2021-04-06 02:05:20|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1617674730000|2021-04-06 02:05:30|||||||||7
1617674750000|2021-04-06 02:05:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617674760000|2021-04-06 02:06:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|6
1617674780000|2021-04-06 02:06:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617674790000|2021-04-06 02:06:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617674810000|2021-04-06 02:06:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1617674830000|2021-04-06 02:07:10|||||||||6
1617674850000|2021-04-06 02:07:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617674880000|2021-04-06 02:08:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|11
1617674890000|2021-04-06 02:08:10|||||||||4
1617674910000|2021-04-06 02:08:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617674920000|2021-04-06 02:08:40|||||||||4
1617674930000|2021-04-06 02:08:50|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|2
1617674940000|2021-04-06 02:09:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1617674950000|2021-04-06 02:09:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1617674980000|2021-04-06 02:09:40|||||||||5
1617675000000|2021-04-06 02:10:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|17
1617675010000|2021-04-06 02:10:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|12
1617675030000|2021-04-06 02:10:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|8
1617675040000|2021-04-06 02:10:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1617675060000|2021-04-06 02:11:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617675070000|2021-04-06 02:11:10|||||||||5
1617675080000|2021-04-06 02:11:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617675100000|2021-04-06 02:11:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|3
1617675110000|2021-04-06 02:11:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617675120000|2021-04-06 02:12:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1617675130000|2021-04-06 02:12:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1617675150000|2021-04-06 02:12:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1617675170000|2021-04-06 02:12:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617675180000|2021-04-06 02:13:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|19
1617675210000|2021-04-06 02:13:30|||||||||2
1617675220000|2021-04-06 02:13:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1617675230000|2021-04-06 02:13:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1617675250000|2021-04-06 02:14:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1617675260000|2021-04-06 02:14:20|||||||||1
1617675270000|2021-04-06 02:14:30|||||||||3
1617675280000|2021-04-06 02:14:40|1574.9|1571.9|1575.9|1572.9|1575.9|1572.9|1574.9|1571.9|4
1617675290000|2021-04-06 02:14:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617675310000|2021-04-06 02:15:10|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|46
1617675320000|2021-04-06 02:15:20|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|9
1617675330000|2021-04-06 02:15:30|||||||||8
1617675340000|2021-04-06 02:15:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|11
1617675350000|2021-04-06 02:15:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1617675360000|2021-04-06 02:16:00|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|14
1617675380000|2021-04-06 02:16:20|||||||||9
1617675390000|2021-04-06 02:16:30|||||||||1
1617675400000|2021-04-06 02:16:40|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|4
1617675410000|2021-04-06 02:16:50|||||||||1
1617675420000|2021-04-06 02:17:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1617675430000|2021-04-06 02:17:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617675440000|2021-04-06 02:17:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1617675450000|2021-04-06 02:17:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617675460000|2021-04-06 02:17:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617675480000|2021-04-06 02:18:00|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|2
1617675490000|2021-04-06 02:18:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617675500000|2021-04-06 02:18:20|||||||||5
1617675520000|2021-04-06 02:18:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|11
1617675540000|2021-04-06 02:19:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1617675560000|2021-04-06 02:19:20|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|3
1617675570000|2021-04-06 02:19:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617675580000|2021-04-06 02:19:40|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|3
1617675590000|2021-04-06 02:19:50|||||||||3
1617675600000|2021-04-06 02:20:00|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|2
1617675610000|2021-04-06 02:20:10|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|2
1617675630000|2021-04-06 02:20:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1617675640000|2021-04-06 02:20:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617675650000|2021-04-06 02:20:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1617675670000|2021-04-06 02:21:10|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|2
1617675680000|2021-04-06 02:21:20|||||||||2
1617675690000|2021-04-06 02:21:30|||||||||1
1617675710000|2021-04-06 02:21:50|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|3
1617675720000|2021-04-06 02:22:00|||||||||8
1617675730000|2021-04-06 02:22:10|||||||||3
1617675750000|2021-04-06 02:22:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1617675760000|2021-04-06 02:22:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617675770000|2021-04-06 02:22:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|9
1617675790000|2021-04-06 02:23:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617675800000|2021-04-06 02:23:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|16
1617675820000|2021-04-06 02:23:40|1574.9|1571.9|1573.9|1570.9|1574.9|1571.9|1573.9|1570.9|10
1617675830000|2021-04-06 02:23:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1617675860000|2021-04-06 02:24:20|||||||||20
1617675870000|2021-04-06 02:24:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617675880000|2021-04-06 02:24:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1617675900000|2021-04-06 02:25:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1617675910000|2021-04-06 02:25:10|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|74
1617675920000|2021-04-06 02:25:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617675930000|2021-04-06 02:25:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|25
1617675940000|2021-04-06 02:25:40|||||||||6
1617675950000|2021-04-06 02:25:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|6
1617675960000|2021-04-06 02:26:00|1573.4|1570.4|1572.9|1569.9|1573.9|1570.9|1572.9|1569.9|12
1617675970000|2021-04-06 02:26:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|4
1617675980000|2021-04-06 02:26:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|7
1617675990000|2021-04-06 02:26:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1617676010000|2021-04-06 02:26:50|||||||||14
1617676030000|2021-04-06 02:27:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1617676040000|2021-04-06 02:27:20|||||||||4
1617676050000|2021-04-06 02:27:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|3
1617676070000|2021-04-06 02:27:50|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|4
1617676080000|2021-04-06 02:28:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|12
1617676090000|2021-04-06 02:28:10|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|5
1617676110000|2021-04-06 02:28:30|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|14
1617676120000|2021-04-06 02:28:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1617676130000|2021-04-06 02:28:50|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|37
1617676140000|2021-04-06 02:29:00|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|11
1617676150000|2021-04-06 02:29:10|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|16
1617676160000|2021-04-06 02:29:20|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|7
1617676170000|2021-04-06 02:29:30|||||||||4
1617676180000|2021-04-06 02:29:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|8
1617676200000|2021-04-06 02:30:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1617676210000|2021-04-06 02:30:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|7
1617676220000|2021-04-06 02:30:20|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|3
1617676240000|2021-04-06 02:30:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1617676250000|2021-04-06 02:30:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1617676260000|2021-04-06 02:31:00|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|29
1617676270000|2021-04-06 02:31:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|3
1617676280000|2021-04-06 02:31:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|4
1617676290000|2021-04-06 02:31:30|1571.4|1568.4|1572.4|1569.4|1572.4|1569.4|1571.4|1568.4|12
1617676300000|2021-04-06 02:31:40|||||||||1
1617676310000|2021-04-06 02:31:50|||||||||4
1617676320000|2021-04-06 02:32:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|10
1617676330000|2021-04-06 02:32:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1617676340000|2021-04-06 02:32:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1617676350000|2021-04-06 02:32:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617676360000|2021-04-06 02:32:40|1572.9|1569.9|1573.9|1570.9|1573.9|1570.9|1572.9|1569.9|3
1617676370000|2021-04-06 02:32:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1617676380000|2021-04-06 02:33:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1617676390000|2021-04-06 02:33:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1617676400000|2021-04-06 02:33:20|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|6
1617676410000|2021-04-06 02:33:30|||||||||1
1617676420000|2021-04-06 02:33:40|||||||||7
1617676430000|2021-04-06 02:33:50|||||||||1
1617676440000|2021-04-06 02:34:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1617676450000|2021-04-06 02:34:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1617676470000|2021-04-06 02:34:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1617676500000|2021-04-06 02:35:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|12
1617676510000|2021-04-06 02:35:10|||||||||16
1617676520000|2021-04-06 02:35:20|||||||||1
1617676550000|2021-04-06 02:35:50|||||||||2
1617676560000|2021-04-06 02:36:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1617676600000|2021-04-06 02:36:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1617676620000|2021-04-06 02:37:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1617676630000|2021-04-06 02:37:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1617676660000|2021-04-06 02:37:40|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|4
1617676670000|2021-04-06 02:37:50|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|45
1617676680000|2021-04-06 02:38:00|||||||||1
1617676700000|2021-04-06 02:38:20|1575.9|1572.9|1576.9|1573.9|1576.9|1573.9|1575.9|1572.9|6
1617676710000|2021-04-06 02:38:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617676720000|2021-04-06 02:38:40|||||||||2
1617676730000|2021-04-06 02:38:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617676740000|2021-04-06 02:39:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1617676750000|2021-04-06 02:39:10|||||||||8
1617676760000|2021-04-06 02:39:20|||||||||2
1617676770000|2021-04-06 02:39:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617676780000|2021-04-06 02:39:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617676790000|2021-04-06 02:39:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617676800000|2021-04-06 02:40:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617676830000|2021-04-06 02:40:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1617676850000|2021-04-06 02:40:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|10
1617676870000|2021-04-06 02:41:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|8
1617676880000|2021-04-06 02:41:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617676890000|2021-04-06 02:41:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1617676900000|2021-04-06 02:41:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617676910000|2021-04-06 02:41:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617676930000|2021-04-06 02:42:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1617676950000|2021-04-06 02:42:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1617676980000|2021-04-06 02:43:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1617677000000|2021-04-06 02:43:20|1576.4|1573.4|1575.9|1572.9|1576.9|1573.9|1575.9|1572.9|11
1617677030000|2021-04-06 02:43:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617677040000|2021-04-06 02:44:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617677070000|2021-04-06 02:44:30|||||||||6
1617677080000|2021-04-06 02:44:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|8
1617677090000|2021-04-06 02:44:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617677150000|2021-04-06 02:45:50|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|7
1617677170000|2021-04-06 02:46:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|4
1617677200000|2021-04-06 02:46:40|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|4
1617677210000|2021-04-06 02:46:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617677230000|2021-04-06 02:47:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617677250000|2021-04-06 02:47:30|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1617677270000|2021-04-06 02:47:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617677280000|2021-04-06 02:48:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1617677290000|2021-04-06 02:48:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617677310000|2021-04-06 02:48:30|||||||||3
1617677320000|2021-04-06 02:48:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617677350000|2021-04-06 02:49:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1617677370000|2021-04-06 02:49:30|||||||||1
1617677390000|2021-04-06 02:49:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617677400000|2021-04-06 02:50:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617677440000|2021-04-06 02:50:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|10
1617677460000|2021-04-06 02:51:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1617677480000|2021-04-06 02:51:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617677500000|2021-04-06 02:51:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617677530000|2021-04-06 02:52:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1617677550000|2021-04-06 02:52:30|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1617677560000|2021-04-06 02:52:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617677570000|2021-04-06 02:52:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617677580000|2021-04-06 02:53:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617677590000|2021-04-06 02:53:10|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|2
1617677610000|2021-04-06 02:53:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1617677620000|2021-04-06 02:53:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617677690000|2021-04-06 02:54:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1617677700000|2021-04-06 02:55:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617677710000|2021-04-06 02:55:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617677720000|2021-04-06 02:55:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617677780000|2021-04-06 02:56:20|||||||||6
1617677820000|2021-04-06 02:57:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|7
1617677830000|2021-04-06 02:57:10|||||||||7
1617677840000|2021-04-06 02:57:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617677850000|2021-04-06 02:57:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1617677860000|2021-04-06 02:57:40|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|9
1617677870000|2021-04-06 02:57:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617677890000|2021-04-06 02:58:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|17
1617677900000|2021-04-06 02:58:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617677910000|2021-04-06 02:58:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617677930000|2021-04-06 02:58:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1617677940000|2021-04-06 02:59:00|||||||||6
1617677960000|2021-04-06 02:59:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617677970000|2021-04-06 02:59:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617677980000|2021-04-06 02:59:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617678010000|2021-04-06 03:00:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617678040000|2021-04-06 03:00:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617678050000|2021-04-06 03:00:50|||||||||4
1617678060000|2021-04-06 03:01:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617678070000|2021-04-06 03:01:10|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1617678090000|2021-04-06 03:01:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1617678100000|2021-04-06 03:01:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617678110000|2021-04-06 03:01:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|9
1617678120000|2021-04-06 03:02:00|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|16
1617678140000|2021-04-06 03:02:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|13
1617678150000|2021-04-06 03:02:30|||||||||3
1617678160000|2021-04-06 03:02:40|||||||||3
1617678170000|2021-04-06 03:02:50|||||||||3
1617678180000|2021-04-06 03:03:00|||||||||7
1617678200000|2021-04-06 03:03:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617678210000|2021-04-06 03:03:30|||||||||6
1617678220000|2021-04-06 03:03:40|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|2
1617678230000|2021-04-06 03:03:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1617678240000|2021-04-06 03:04:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617678250000|2021-04-06 03:04:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|12
1617678330000|2021-04-06 03:05:30|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|8
1617678400000|2021-04-06 03:06:40|||||||||10
1617678410000|2021-04-06 03:06:50|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1617678430000|2021-04-06 03:07:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617678440000|2021-04-06 03:07:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617678450000|2021-04-06 03:07:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617678470000|2021-04-06 03:07:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617678480000|2021-04-06 03:08:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617678500000|2021-04-06 03:08:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|3
1617678560000|2021-04-06 03:09:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|4
1617678580000|2021-04-06 03:09:40|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|4
1617678600000|2021-04-06 03:10:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617678640000|2021-04-06 03:10:40|||||||||10
1617678650000|2021-04-06 03:10:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617678670000|2021-04-06 03:11:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1617678690000|2021-04-06 03:11:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617678710000|2021-04-06 03:11:50|||||||||2
1617678730000|2021-04-06 03:12:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617678740000|2021-04-06 03:12:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617678750000|2021-04-06 03:12:30|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|8
1617678780000|2021-04-06 03:13:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1617678790000|2021-04-06 03:13:10|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|4
1617678800000|2021-04-06 03:13:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1617678810000|2021-04-06 03:13:30|||||||||2
1617678820000|2021-04-06 03:13:40|||||||||3
1617678840000|2021-04-06 03:14:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617678860000|2021-04-06 03:14:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617678900000|2021-04-06 03:15:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|6
1617678920000|2021-04-06 03:15:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1617678950000|2021-04-06 03:15:50|||||||||5
1617678960000|2021-04-06 03:16:00|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|3
1617678980000|2021-04-06 03:16:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|28
1617678990000|2021-04-06 03:16:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1617679030000|2021-04-06 03:17:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|16
1617679050000|2021-04-06 03:17:30|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|5
1617679060000|2021-04-06 03:17:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1617679070000|2021-04-06 03:17:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1617679080000|2021-04-06 03:18:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1617679100000|2021-04-06 03:18:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|11
1617679110000|2021-04-06 03:18:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1617679120000|2021-04-06 03:18:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617679130000|2021-04-06 03:18:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1617679140000|2021-04-06 03:19:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.4|1571.4|24
1617679150000|2021-04-06 03:19:10|||||||||2
1617679160000|2021-04-06 03:19:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|7
1617679170000|2021-04-06 03:19:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1617679180000|2021-04-06 03:19:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1617679190000|2021-04-06 03:19:50|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|5
1617679200000|2021-04-06 03:20:00|||||||||1
1617679220000|2021-04-06 03:20:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617679230000|2021-04-06 03:20:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617679250000|2021-04-06 03:20:50|||||||||1
1617679280000|2021-04-06 03:21:20|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|22
1617679290000|2021-04-06 03:21:30|||||||||1
1617679300000|2021-04-06 03:21:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617679310000|2021-04-06 03:21:50|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|13
1617679330000|2021-04-06 03:22:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617679340000|2021-04-06 03:22:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617679350000|2021-04-06 03:22:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1617679360000|2021-04-06 03:22:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1617679370000|2021-04-06 03:22:50|||||||||2
1617679400000|2021-04-06 03:23:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1617679430000|2021-04-06 03:23:50|||||||||1
1617679440000|2021-04-06 03:24:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617679450000|2021-04-06 03:24:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617679460000|2021-04-06 03:24:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1617679470000|2021-04-06 03:24:30|||||||||5
1617679510000|2021-04-06 03:25:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1617679530000|2021-04-06 03:25:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|11
1617679540000|2021-04-06 03:25:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617679550000|2021-04-06 03:25:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617679560000|2021-04-06 03:26:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|9
1617679580000|2021-04-06 03:26:20|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|5
1617679600000|2021-04-06 03:26:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617679610000|2021-04-06 03:26:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1617679620000|2021-04-06 03:27:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617679630000|2021-04-06 03:27:10|||||||||2
1617679660000|2021-04-06 03:27:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617679680000|2021-04-06 03:28:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617679690000|2021-04-06 03:28:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|4
1617679720000|2021-04-06 03:28:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617679740000|2021-04-06 03:29:00|||||||||1
1617679760000|2021-04-06 03:29:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617679790000|2021-04-06 03:29:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1617679800000|2021-04-06 03:30:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617679810000|2021-04-06 03:30:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617679820000|2021-04-06 03:30:20|||||||||2
1617679850000|2021-04-06 03:30:50|||||||||4
1617679860000|2021-04-06 03:31:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617679870000|2021-04-06 03:31:10|||||||||3
1617679950000|2021-04-06 03:32:30|||||||||7
1617679970000|2021-04-06 03:32:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617680040000|2021-04-06 03:34:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1617680050000|2021-04-06 03:34:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|6
1617680070000|2021-04-06 03:34:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617680090000|2021-04-06 03:34:50|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|3
1617680110000|2021-04-06 03:35:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1617680120000|2021-04-06 03:35:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617680170000|2021-04-06 03:36:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1617680190000|2021-04-06 03:36:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617680200000|2021-04-06 03:36:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617680230000|2021-04-06 03:37:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|6
1617680250000|2021-04-06 03:37:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|7
1617680260000|2021-04-06 03:37:40|||||||||5
1617680290000|2021-04-06 03:38:10|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|4
1617680310000|2021-04-06 03:38:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617680330000|2021-04-06 03:38:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617680360000|2021-04-06 03:39:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1617680370000|2021-04-06 03:39:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617680400000|2021-04-06 03:40:00|||||||||4
1617680420000|2021-04-06 03:40:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617680440000|2021-04-06 03:40:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617680460000|2021-04-06 03:41:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|6
1617680500000|2021-04-06 03:41:40|||||||||2
1617680510000|2021-04-06 03:41:50|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|5
1617680520000|2021-04-06 03:42:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617680560000|2021-04-06 03:42:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617680570000|2021-04-06 03:42:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617680600000|2021-04-06 03:43:20|||||||||5
1617680610000|2021-04-06 03:43:30|||||||||3
1617680630000|2021-04-06 03:43:50|||||||||1
1617680640000|2021-04-06 03:44:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617680650000|2021-04-06 03:44:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1617680670000|2021-04-06 03:44:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1617680700000|2021-04-06 03:45:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1617680740000|2021-04-06 03:45:40|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|6
1617680750000|2021-04-06 03:45:50|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|4
1617680780000|2021-04-06 03:46:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|2
1617680800000|2021-04-06 03:46:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1617680820000|2021-04-06 03:47:00|||||||||4
1617680830000|2021-04-06 03:47:10|||||||||1
1617680860000|2021-04-06 03:47:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617680880000|2021-04-06 03:48:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1617680890000|2021-04-06 03:48:10|||||||||2
1617680900000|2021-04-06 03:48:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617680920000|2021-04-06 03:48:40|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|4
1617680930000|2021-04-06 03:48:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617680940000|2021-04-06 03:49:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|9
1617680960000|2021-04-06 03:49:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1617680980000|2021-04-06 03:49:40|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|11
1617680990000|2021-04-06 03:49:50|||||||||2
1617681000000|2021-04-06 03:50:00|||||||||2
1617681020000|2021-04-06 03:50:20|||||||||1
1617681030000|2021-04-06 03:50:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1617681040000|2021-04-06 03:50:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617681050000|2021-04-06 03:50:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|2
1617681070000|2021-04-06 03:51:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617681080000|2021-04-06 03:51:20|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|14
1617681090000|2021-04-06 03:51:30|||||||||6
1617681110000|2021-04-06 03:51:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617681120000|2021-04-06 03:52:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|14
1617681130000|2021-04-06 03:52:10|||||||||5
1617681140000|2021-04-06 03:52:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1617681180000|2021-04-06 03:53:00|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|6
1617681190000|2021-04-06 03:53:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1617681200000|2021-04-06 03:53:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617681210000|2021-04-06 03:53:30|||||||||4
1617681220000|2021-04-06 03:53:40|||||||||2
1617681230000|2021-04-06 03:53:50|||||||||2
1617681280000|2021-04-06 03:54:40|||||||||5
1617681290000|2021-04-06 03:54:50|||||||||2
1617681300000|2021-04-06 03:55:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617681310000|2021-04-06 03:55:10|||||||||4
1617681330000|2021-04-06 03:55:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|2
1617681340000|2021-04-06 03:55:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|11
1617681370000|2021-04-06 03:56:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617681380000|2021-04-06 03:56:20|||||||||4
1617681390000|2021-04-06 03:56:30|||||||||1
1617681430000|2021-04-06 03:57:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|6
1617681450000|2021-04-06 03:57:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1617681500000|2021-04-06 03:58:20|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|4
1617681510000|2021-04-06 03:58:30|||||||||7
1617681540000|2021-04-06 03:59:00|||||||||1
1617681560000|2021-04-06 03:59:20|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|2
1617681630000|2021-04-06 04:00:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1617681640000|2021-04-06 04:00:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1617681700000|2021-04-06 04:01:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1617681710000|2021-04-06 04:01:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617681720000|2021-04-06 04:02:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617681730000|2021-04-06 04:02:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617681750000|2021-04-06 04:02:30|||||||||3
1617681780000|2021-04-06 04:03:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617681790000|2021-04-06 04:03:10|||||||||19
1617681800000|2021-04-06 04:03:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1617681810000|2021-04-06 04:03:30|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|3
1617681820000|2021-04-06 04:03:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617681830000|2021-04-06 04:03:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1617681840000|2021-04-06 04:04:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617681870000|2021-04-06 04:04:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1617681960000|2021-04-06 04:06:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|7
1617681980000|2021-04-06 04:06:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617682010000|2021-04-06 04:06:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617682020000|2021-04-06 04:07:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1617682040000|2021-04-06 04:07:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617682050000|2021-04-06 04:07:30|||||||||2
1617682060000|2021-04-06 04:07:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617682070000|2021-04-06 04:07:50|||||||||2
1617682100000|2021-04-06 04:08:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1617682110000|2021-04-06 04:08:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1617682130000|2021-04-06 04:08:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617682190000|2021-04-06 04:09:50|||||||||4
1617682200000|2021-04-06 04:10:00|||||||||1
1617682230000|2021-04-06 04:10:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|2
1617682240000|2021-04-06 04:10:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617682300000|2021-04-06 04:11:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1617682320000|2021-04-06 04:12:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617682340000|2021-04-06 04:12:20|||||||||6
1617682360000|2021-04-06 04:12:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617682370000|2021-04-06 04:12:50|||||||||1
1617682380000|2021-04-06 04:13:00|1576.4|1573.4|1577.4|1574.4|1577.4|1574.4|1576.4|1573.4|5
1617682390000|2021-04-06 04:13:10|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|4
1617682410000|2021-04-06 04:13:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|16
1617682420000|2021-04-06 04:13:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617682440000|2021-04-06 04:14:00|||||||||3
1617682450000|2021-04-06 04:14:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1617682470000|2021-04-06 04:14:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1617682490000|2021-04-06 04:14:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617682530000|2021-04-06 04:15:30|||||||||2
1617682550000|2021-04-06 04:15:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|6
1617682570000|2021-04-06 04:16:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617682610000|2021-04-06 04:16:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1617682630000|2021-04-06 04:17:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1617682640000|2021-04-06 04:17:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1617682660000|2021-04-06 04:17:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617682680000|2021-04-06 04:18:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|2
1617682710000|2021-04-06 04:18:30|||||||||8
1617682720000|2021-04-06 04:18:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617682740000|2021-04-06 04:19:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617682750000|2021-04-06 04:19:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617682780000|2021-04-06 04:19:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1617682800000|2021-04-06 04:20:00|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|3
1617682810000|2021-04-06 04:20:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617682820000|2021-04-06 04:20:20|||||||||1
1617682830000|2021-04-06 04:20:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617682860000|2021-04-06 04:21:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617682870000|2021-04-06 04:21:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617682910000|2021-04-06 04:21:50|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|4
1617682920000|2021-04-06 04:22:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617682930000|2021-04-06 04:22:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|2
1617682950000|2021-04-06 04:22:30|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|2
1617682970000|2021-04-06 04:22:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617682980000|2021-04-06 04:23:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617682990000|2021-04-06 04:23:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1617683000000|2021-04-06 04:23:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1617683020000|2021-04-06 04:23:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|11
1617683030000|2021-04-06 04:23:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617683040000|2021-04-06 04:24:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617683060000|2021-04-06 04:24:20|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|3
1617683070000|2021-04-06 04:24:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|8
1617683080000|2021-04-06 04:24:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1617683090000|2021-04-06 04:24:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|13
1617683100000|2021-04-06 04:25:00|1576.4|1573.4|1575.9|1572.9|1577.4|1574.4|1575.9|1572.9|29
1617683140000|2021-04-06 04:25:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|11
1617683150000|2021-04-06 04:25:50|||||||||4
1617683160000|2021-04-06 04:26:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617683170000|2021-04-06 04:26:10|1575.4|1572.4|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|9
1617683190000|2021-04-06 04:26:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617683220000|2021-04-06 04:27:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1617683250000|2021-04-06 04:27:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1617683260000|2021-04-06 04:27:40|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1617683270000|2021-04-06 04:27:50|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|2
1617683280000|2021-04-06 04:28:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617683290000|2021-04-06 04:28:10|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1617683300000|2021-04-06 04:28:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1617683320000|2021-04-06 04:28:40|1575.9|1572.9|1576.9|1573.9|1576.9|1573.9|1575.9|1572.9|5
1617683330000|2021-04-06 04:28:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617683350000|2021-04-06 04:29:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617683360000|2021-04-06 04:29:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|2
1617683390000|2021-04-06 04:29:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1617683410000|2021-04-06 04:30:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617683420000|2021-04-06 04:30:20|||||||||2
1617683450000|2021-04-06 04:30:50|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|4
1617683480000|2021-04-06 04:31:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617683500000|2021-04-06 04:31:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617683580000|2021-04-06 04:33:00|||||||||6
1617683590000|2021-04-06 04:33:10|||||||||1
1617683610000|2021-04-06 04:33:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617683630000|2021-04-06 04:33:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617683660000|2021-04-06 04:34:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1617683690000|2021-04-06 04:34:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617683700000|2021-04-06 04:35:00|||||||||1
1617683720000|2021-04-06 04:35:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617683730000|2021-04-06 04:35:30|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|4
1617683750000|2021-04-06 04:35:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617683770000|2021-04-06 04:36:10|||||||||1
1617683780000|2021-04-06 04:36:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617683790000|2021-04-06 04:36:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1617683810000|2021-04-06 04:36:50|||||||||1
1617683840000|2021-04-06 04:37:20|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|3
1617683860000|2021-04-06 04:37:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617683880000|2021-04-06 04:38:00|||||||||4
1617683890000|2021-04-06 04:38:10|||||||||1
1617683910000|2021-04-06 04:38:30|||||||||2
1617683930000|2021-04-06 04:38:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|8
1617683940000|2021-04-06 04:39:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617683950000|2021-04-06 04:39:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617683960000|2021-04-06 04:39:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1617683980000|2021-04-06 04:39:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617684020000|2021-04-06 04:40:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1617684040000|2021-04-06 04:40:40|||||||||7
1617684050000|2021-04-06 04:40:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617684060000|2021-04-06 04:41:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617684090000|2021-04-06 04:41:30|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|3
1617684110000|2021-04-06 04:41:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|18
1617684140000|2021-04-06 04:42:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|39
1617684150000|2021-04-06 04:42:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|27
1617684170000|2021-04-06 04:42:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617684180000|2021-04-06 04:43:00|||||||||1
1617684200000|2021-04-06 04:43:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617684210000|2021-04-06 04:43:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617684220000|2021-04-06 04:43:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617684230000|2021-04-06 04:43:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1617690600000|2021-04-06 06:30:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|11
1617690640000|2021-04-06 06:30:40|||||||||13
1617690650000|2021-04-06 06:30:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617690660000|2021-04-06 06:31:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|17
1617690670000|2021-04-06 06:31:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1617690710000|2021-04-06 06:31:50|||||||||3
1617690720000|2021-04-06 06:32:00|||||||||1
1617690760000|2021-04-06 06:32:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1617690770000|2021-04-06 06:32:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|2
1617690790000|2021-04-06 06:33:10|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|3
1617690800000|2021-04-06 06:33:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617690810000|2021-04-06 06:33:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1617690840000|2021-04-06 06:34:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|10
1617690860000|2021-04-06 06:34:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|17
1617690880000|2021-04-06 06:34:40|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|8
1617690900000|2021-04-06 06:35:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|14
1617690920000|2021-04-06 06:35:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1617690930000|2021-04-06 06:35:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1617690960000|2021-04-06 06:36:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1617690970000|2021-04-06 06:36:10|1579.9|1576.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|35
1617690980000|2021-04-06 06:36:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1617690990000|2021-04-06 06:36:30|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|10
1617691000000|2021-04-06 06:36:40|||||||||7
1617691010000|2021-04-06 06:36:50|||||||||5
1617691020000|2021-04-06 06:37:00|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|10
1617691030000|2021-04-06 06:37:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1617691060000|2021-04-06 06:37:40|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|4
1617691070000|2021-04-06 06:37:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1617691080000|2021-04-06 06:38:00|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|11
1617691090000|2021-04-06 06:38:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1617691100000|2021-04-06 06:38:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1617691110000|2021-04-06 06:38:30|1579.9|1576.9|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|9
1617691130000|2021-04-06 06:38:50|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|3
1617691150000|2021-04-06 06:39:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|5
1617691160000|2021-04-06 06:39:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1617691190000|2021-04-06 06:39:50|1580.9|1577.9|1581.9|1578.9|1581.9|1578.9|1580.9|1577.9|33
1617691200000|2021-04-06 06:40:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1580.9|1577.9|32
1617691210000|2021-04-06 06:40:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|9
1617691220000|2021-04-06 06:40:20|1582.9|1579.9|1582.4|1579.4|1583.4|1580.4|1582.4|1579.4|39
1617691230000|2021-04-06 06:40:30|||||||||2
1617691240000|2021-04-06 06:40:40|||||||||5
1617691250000|2021-04-06 06:40:50|||||||||9
1617691260000|2021-04-06 06:41:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|4
1617691280000|2021-04-06 06:41:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|13
1617691300000|2021-04-06 06:41:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|7
1617691310000|2021-04-06 06:41:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1617691350000|2021-04-06 06:42:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|22
1617691360000|2021-04-06 06:42:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|18
1617691370000|2021-04-06 06:42:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1617691380000|2021-04-06 06:43:00|||||||||1
1617691390000|2021-04-06 06:43:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1617691420000|2021-04-06 06:43:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1617691430000|2021-04-06 06:43:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|2
1617691440000|2021-04-06 06:44:00|||||||||7
1617691460000|2021-04-06 06:44:20|||||||||7
1617691470000|2021-04-06 06:44:30|||||||||1
1617691490000|2021-04-06 06:44:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|10
1617691500000|2021-04-06 06:45:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1617691510000|2021-04-06 06:45:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1617691520000|2021-04-06 06:45:20|||||||||3
1617691530000|2021-04-06 06:45:30|||||||||1
1617691540000|2021-04-06 06:45:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1617691550000|2021-04-06 06:45:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|16
1617691560000|2021-04-06 06:46:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1617691570000|2021-04-06 06:46:10|||||||||7
1617691580000|2021-04-06 06:46:20|||||||||3
1617691590000|2021-04-06 06:46:30|||||||||4
1617691600000|2021-04-06 06:46:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|19
1617691610000|2021-04-06 06:46:50|||||||||3
1617691630000|2021-04-06 06:47:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1617691640000|2021-04-06 06:47:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1617691650000|2021-04-06 06:47:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1617691680000|2021-04-06 06:48:00|||||||||8
1617691700000|2021-04-06 06:48:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|9
1617691710000|2021-04-06 06:48:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|8
1617691720000|2021-04-06 06:48:40|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|13
1617691730000|2021-04-06 06:48:50|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|4
1617691740000|2021-04-06 06:49:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1617691750000|2021-04-06 06:49:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617691780000|2021-04-06 06:49:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|12
1617691790000|2021-04-06 06:49:50|||||||||3
1617691810000|2021-04-06 06:50:10|||||||||2
1617691820000|2021-04-06 06:50:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1617691830000|2021-04-06 06:50:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1617691840000|2021-04-06 06:50:40|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|8
1617691850000|2021-04-06 06:50:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|3
1617691870000|2021-04-06 06:51:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617691910000|2021-04-06 06:51:50|||||||||5
1617691920000|2021-04-06 06:52:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617691930000|2021-04-06 06:52:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|3
1617691940000|2021-04-06 06:52:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617691950000|2021-04-06 06:52:30|||||||||1
1617691960000|2021-04-06 06:52:40|||||||||2
1617691970000|2021-04-06 06:52:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617692000000|2021-04-06 06:53:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692040000|2021-04-06 06:54:00|||||||||14
1617692060000|2021-04-06 06:54:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1617692080000|2021-04-06 06:54:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617692090000|2021-04-06 06:54:50|||||||||1
1617692110000|2021-04-06 06:55:10|||||||||1
1617692130000|2021-04-06 06:55:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617692180000|2021-04-06 06:56:20|||||||||7
1617692190000|2021-04-06 06:56:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692210000|2021-04-06 06:56:50|||||||||1
1617692230000|2021-04-06 06:57:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617692240000|2021-04-06 06:57:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692260000|2021-04-06 06:57:40|||||||||1
1617692310000|2021-04-06 06:58:30|||||||||2
1617692320000|2021-04-06 06:58:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|15
1617692350000|2021-04-06 06:59:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1617692360000|2021-04-06 06:59:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1617692390000|2021-04-06 06:59:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617692400000|2021-04-06 07:00:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692430000|2021-04-06 07:00:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1617692440000|2021-04-06 07:00:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692460000|2021-04-06 07:01:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1617692480000|2021-04-06 07:01:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692520000|2021-04-06 07:02:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617692530000|2021-04-06 07:02:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692550000|2021-04-06 07:02:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617692620000|2021-04-06 07:03:40|||||||||5
1617692630000|2021-04-06 07:03:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617692650000|2021-04-06 07:04:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617692700000|2021-04-06 07:05:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|20
1617692710000|2021-04-06 07:05:10|1579.9|1576.9|1580.4|1577.4|1580.9|1577.9|1579.9|1576.9|48
1617692720000|2021-04-06 07:05:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1617692740000|2021-04-06 07:05:40|1579.4|1576.4|1580.4|1577.4|1580.4|1577.4|1579.4|1576.4|11
1617692750000|2021-04-06 07:05:50|||||||||2
1617692760000|2021-04-06 07:06:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1617692790000|2021-04-06 07:06:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|15
1617692800000|2021-04-06 07:06:40|||||||||1
1617692810000|2021-04-06 07:06:50|||||||||3
1617692820000|2021-04-06 07:07:00|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1579.9|1576.9|3
1617692830000|2021-04-06 07:07:10|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|9
1617692840000|2021-04-06 07:07:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1617692850000|2021-04-06 07:07:30|||||||||2
1617692860000|2021-04-06 07:07:40|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|3
1617692870000|2021-04-06 07:07:50|||||||||7
1617692890000|2021-04-06 07:08:10|||||||||5
1617692900000|2021-04-06 07:08:20|||||||||1
1617692910000|2021-04-06 07:08:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1617692930000|2021-04-06 07:08:50|||||||||3
1617692940000|2021-04-06 07:09:00|||||||||1
1617692950000|2021-04-06 07:09:10|||||||||1
1617692960000|2021-04-06 07:09:20|||||||||1
1617692990000|2021-04-06 07:09:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1617693000000|2021-04-06 07:10:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1617693010000|2021-04-06 07:10:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|11
1617693020000|2021-04-06 07:10:20|||||||||2
1617693040000|2021-04-06 07:10:40|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|2
1617693070000|2021-04-06 07:11:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|5
1617693080000|2021-04-06 07:11:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1617693140000|2021-04-06 07:12:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|10
1617693150000|2021-04-06 07:12:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|23
1617693160000|2021-04-06 07:12:40|||||||||7
1617693170000|2021-04-06 07:12:50|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|6
1617693190000|2021-04-06 07:13:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|14
1617693200000|2021-04-06 07:13:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|9
1617693210000|2021-04-06 07:13:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617693230000|2021-04-06 07:13:50|||||||||3
1617693250000|2021-04-06 07:14:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1617693260000|2021-04-06 07:14:20|||||||||4
1617693270000|2021-04-06 07:14:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617693290000|2021-04-06 07:14:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1617693320000|2021-04-06 07:15:20|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|12
1617693340000|2021-04-06 07:15:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1617693350000|2021-04-06 07:15:50|||||||||1
1617693360000|2021-04-06 07:16:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|11
1617693370000|2021-04-06 07:16:10|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|7
1617693380000|2021-04-06 07:16:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1617693420000|2021-04-06 07:17:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|24
1617693430000|2021-04-06 07:17:10|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|12
1617693440000|2021-04-06 07:17:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1617693490000|2021-04-06 07:18:10|||||||||5
1617693500000|2021-04-06 07:18:20|||||||||2
1617693520000|2021-04-06 07:18:40|||||||||4
1617693530000|2021-04-06 07:18:50|||||||||1
1617693550000|2021-04-06 07:19:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|11
1617693560000|2021-04-06 07:19:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|21
1617693580000|2021-04-06 07:19:40|||||||||3
1617693590000|2021-04-06 07:19:50|||||||||2
1617693600000|2021-04-06 07:20:00|||||||||1
1617693610000|2021-04-06 07:20:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617693620000|2021-04-06 07:20:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|7
1617693640000|2021-04-06 07:20:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1617693650000|2021-04-06 07:20:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617693660000|2021-04-06 07:21:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617693670000|2021-04-06 07:21:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|2
1617693690000|2021-04-06 07:21:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617693700000|2021-04-06 07:21:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1617693710000|2021-04-06 07:21:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617693730000|2021-04-06 07:22:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1617693740000|2021-04-06 07:22:20|1578.9|1575.9|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|12
1617693750000|2021-04-06 07:22:30|||||||||2
1617693770000|2021-04-06 07:22:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617693780000|2021-04-06 07:23:00|||||||||16
1617693790000|2021-04-06 07:23:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617693820000|2021-04-06 07:23:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|12
1617693830000|2021-04-06 07:23:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617693840000|2021-04-06 07:24:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1617693850000|2021-04-06 07:24:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1617693910000|2021-04-06 07:25:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1617693930000|2021-04-06 07:25:30|||||||||2
1617693940000|2021-04-06 07:25:40|||||||||2
1617693950000|2021-04-06 07:25:50|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|11
1617693960000|2021-04-06 07:26:00|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|5
1617693980000|2021-04-06 07:26:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1617693990000|2021-04-06 07:26:30|||||||||7
1617694020000|2021-04-06 07:27:00|||||||||1
1617694030000|2021-04-06 07:27:10|||||||||2
1617694060000|2021-04-06 07:27:40|||||||||2
1617694110000|2021-04-06 07:28:30|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|11
1617694120000|2021-04-06 07:28:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|9
1617694130000|2021-04-06 07:28:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1617694140000|2021-04-06 07:29:00|||||||||3
1617694160000|2021-04-06 07:29:20|||||||||1
1617694180000|2021-04-06 07:29:40|||||||||1
1617694190000|2021-04-06 07:29:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1617694210000|2021-04-06 07:30:10|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|3
1617694220000|2021-04-06 07:30:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|13
1617694230000|2021-04-06 07:30:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1617694260000|2021-04-06 07:31:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1617694290000|2021-04-06 07:31:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|4
1617694300000|2021-04-06 07:31:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|2
1617694330000|2021-04-06 07:32:10|||||||||8
1617694340000|2021-04-06 07:32:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|21
1617694350000|2021-04-06 07:32:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617694360000|2021-04-06 07:32:40|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|5
1617694380000|2021-04-06 07:33:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|26
1617694390000|2021-04-06 07:33:10|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|19
1617694400000|2021-04-06 07:33:20|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|14
1617694410000|2021-04-06 07:33:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1617694420000|2021-04-06 07:33:40|||||||||6
1617694430000|2021-04-06 07:33:50|||||||||2
1617694450000|2021-04-06 07:34:10|||||||||1
1617694470000|2021-04-06 07:34:30|||||||||1
1617694490000|2021-04-06 07:34:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617694500000|2021-04-06 07:35:00|||||||||2
1617694530000|2021-04-06 07:35:30|||||||||4
1617694540000|2021-04-06 07:35:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617694570000|2021-04-06 07:36:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|2
1617694590000|2021-04-06 07:36:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617694600000|2021-04-06 07:36:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617694620000|2021-04-06 07:37:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617694640000|2021-04-06 07:37:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|2
1617694650000|2021-04-06 07:37:30|||||||||2
1617694660000|2021-04-06 07:37:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|15
1617694670000|2021-04-06 07:37:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1617694680000|2021-04-06 07:38:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617694690000|2021-04-06 07:38:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1617694700000|2021-04-06 07:38:20|||||||||1
1617694720000|2021-04-06 07:38:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1617694730000|2021-04-06 07:38:50|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|7
1617694760000|2021-04-06 07:39:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617694780000|2021-04-06 07:39:40|1575.9|1572.9|1574.9|1571.9|1575.9|1572.9|1574.9|1571.9|12
1617694790000|2021-04-06 07:39:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1617694800000|2021-04-06 07:40:00|||||||||2
1617694820000|2021-04-06 07:40:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1617694830000|2021-04-06 07:40:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1617694850000|2021-04-06 07:40:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1617694870000|2021-04-06 07:41:10|||||||||2
1617694910000|2021-04-06 07:41:50|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|13
1617694920000|2021-04-06 07:42:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617694930000|2021-04-06 07:42:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1617694950000|2021-04-06 07:42:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1617694990000|2021-04-06 07:43:10|||||||||13
1617695000000|2021-04-06 07:43:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|4
1617695040000|2021-04-06 07:44:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1617695050000|2021-04-06 07:44:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1617695060000|2021-04-06 07:44:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1617695070000|2021-04-06 07:44:30|||||||||1
1617695090000|2021-04-06 07:44:50|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|9
1617695100000|2021-04-06 07:45:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1617695120000|2021-04-06 07:45:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|4
1617695140000|2021-04-06 07:45:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617695160000|2021-04-06 07:46:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1617695170000|2021-04-06 07:46:10|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|4
1617695180000|2021-04-06 07:46:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|17
1617695190000|2021-04-06 07:46:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|7
1617695200000|2021-04-06 07:46:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617695210000|2021-04-06 07:46:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1617695230000|2021-04-06 07:47:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1617695240000|2021-04-06 07:47:20|||||||||1
1617695250000|2021-04-06 07:47:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617695260000|2021-04-06 07:47:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617695270000|2021-04-06 07:47:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617695280000|2021-04-06 07:48:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1617695310000|2021-04-06 07:48:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|2
1617695330000|2021-04-06 07:48:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1617695370000|2021-04-06 07:49:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|6
1617695380000|2021-04-06 07:49:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617695400000|2021-04-06 07:50:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|7
1617695410000|2021-04-06 07:50:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|13
1617695420000|2021-04-06 07:50:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|7
1617695430000|2021-04-06 07:50:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|8
1617695440000|2021-04-06 07:50:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617695460000|2021-04-06 07:51:00|||||||||3
1617695480000|2021-04-06 07:51:20|||||||||1
1617695490000|2021-04-06 07:51:30|||||||||1
1617695510000|2021-04-06 07:51:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617695520000|2021-04-06 07:52:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617695540000|2021-04-06 07:52:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617695550000|2021-04-06 07:52:30|||||||||3
1617695570000|2021-04-06 07:52:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617695580000|2021-04-06 07:53:00|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|3
1617695590000|2021-04-06 07:53:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617695610000|2021-04-06 07:53:30|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|8
1617695620000|2021-04-06 07:53:40|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|13
1617695640000|2021-04-06 07:54:00|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|6
1617695670000|2021-04-06 07:54:30|||||||||1
1617695690000|2021-04-06 07:54:50|||||||||1
1617695700000|2021-04-06 07:55:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617695740000|2021-04-06 07:55:40|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|13
1617695760000|2021-04-06 07:56:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1617695770000|2021-04-06 07:56:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|5
1617695780000|2021-04-06 07:56:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|10
1617695800000|2021-04-06 07:56:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617695830000|2021-04-06 07:57:10|||||||||9
1617695840000|2021-04-06 07:57:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1617695850000|2021-04-06 07:57:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617695860000|2021-04-06 07:57:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617695870000|2021-04-06 07:57:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617695880000|2021-04-06 07:58:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|3
1617695970000|2021-04-06 07:59:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|9
1617696000000|2021-04-06 08:00:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|5
1617696030000|2021-04-06 08:00:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1617696050000|2021-04-06 08:00:50|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|16
1617696070000|2021-04-06 08:01:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617696140000|2021-04-06 08:02:20|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|12
1617696210000|2021-04-06 08:03:30|||||||||11
1617696220000|2021-04-06 08:03:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1617696250000|2021-04-06 08:04:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|10
1617696280000|2021-04-06 08:04:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1617696310000|2021-04-06 08:05:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1617696330000|2021-04-06 08:05:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1617696340000|2021-04-06 08:05:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617696350000|2021-04-06 08:05:50|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|5
1617696370000|2021-04-06 08:06:10|||||||||1
1617696390000|2021-04-06 08:06:30|||||||||1
1617696400000|2021-04-06 08:06:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1617696430000|2021-04-06 08:07:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1617696440000|2021-04-06 08:07:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1617696520000|2021-04-06 08:08:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1617696550000|2021-04-06 08:09:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617696560000|2021-04-06 08:09:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1617696590000|2021-04-06 08:09:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1617756300000|2021-04-07 00:45:00|1576.4|1573.4|1579.4|1576.4|1579.9|1576.9|1576.4|1573.4|10
1617756310000|2021-04-07 00:45:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1617756320000|2021-04-07 00:45:20|1579.4|1576.4|1580.4|1577.4|1580.4|1577.4|1578.9|1575.9|11
1617756330000|2021-04-07 00:45:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1617756340000|2021-04-07 00:45:40|1579.4|1576.4|1580.4|1577.4|1580.4|1577.4|1579.4|1576.4|9
1617756350000|2021-04-07 00:45:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1617756360000|2021-04-07 00:46:00|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|6
1617756370000|2021-04-07 00:46:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|19
1617756390000|2021-04-07 00:46:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|14
1617756400000|2021-04-07 00:46:40|||||||||1
1617756410000|2021-04-07 00:46:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1617756420000|2021-04-07 00:47:00|||||||||4
1617756470000|2021-04-07 00:47:50|||||||||1
1617756480000|2021-04-07 00:48:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1617756490000|2021-04-07 00:48:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|46
1617756530000|2021-04-07 00:48:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1617756540000|2021-04-07 00:49:00|||||||||4
1617756550000|2021-04-07 00:49:10|1580.9|1577.9|1581.9|1578.9|1582.9|1579.9|1580.9|1577.9|27
1617756580000|2021-04-07 00:49:40|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|4
1617756590000|2021-04-07 00:49:50|||||||||1
1617756610000|2021-04-07 00:50:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1617756630000|2021-04-07 00:50:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1617756640000|2021-04-07 00:50:40|||||||||10
1617756670000|2021-04-07 00:51:10|||||||||2
1617756710000|2021-04-07 00:51:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|9
1617756720000|2021-04-07 00:52:00|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|3
1617756730000|2021-04-07 00:52:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617756750000|2021-04-07 00:52:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617756770000|2021-04-07 00:52:50|||||||||6
1617756780000|2021-04-07 00:53:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1617756790000|2021-04-07 00:53:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1617756810000|2021-04-07 00:53:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|8
1617756820000|2021-04-07 00:53:40|1583.9|1580.9|1584.9|1581.9|1584.9|1581.9|1583.9|1580.9|36
1617756830000|2021-04-07 00:53:50|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|15
1617756840000|2021-04-07 00:54:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1617756870000|2021-04-07 00:54:30|||||||||1
1617756880000|2021-04-07 00:54:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1617756890000|2021-04-07 00:54:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617756930000|2021-04-07 00:55:30|1583.9|1580.9|1584.9|1581.9|1584.9|1581.9|1583.9|1580.9|35
1617756940000|2021-04-07 00:55:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|4
1617756960000|2021-04-07 00:56:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617756970000|2021-04-07 00:56:10|||||||||3
1617756980000|2021-04-07 00:56:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1617756990000|2021-04-07 00:56:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1617757000000|2021-04-07 00:56:40|||||||||1
1617757020000|2021-04-07 00:57:00|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|17
1617757030000|2021-04-07 00:57:10|1584.4|1581.4|1583.4|1580.4|1584.4|1581.4|1583.4|1580.4|4
1617757040000|2021-04-07 00:57:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1617757050000|2021-04-07 00:57:30|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|3
1617757060000|2021-04-07 00:57:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1617757080000|2021-04-07 00:58:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1617757090000|2021-04-07 00:58:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1617757100000|2021-04-07 00:58:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617757110000|2021-04-07 00:58:30|1584.4|1581.4|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|22
1617757120000|2021-04-07 00:58:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617757160000|2021-04-07 00:59:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|9
1617757170000|2021-04-07 00:59:30|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|7
1617757190000|2021-04-07 00:59:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617757200000|2021-04-07 01:00:00|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|5
1617757210000|2021-04-07 01:00:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617757230000|2021-04-07 01:00:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1617757240000|2021-04-07 01:00:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1617757260000|2021-04-07 01:01:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|6
1617757270000|2021-04-07 01:01:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617757290000|2021-04-07 01:01:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617757350000|2021-04-07 01:02:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1617757380000|2021-04-07 01:03:00|||||||||17
1617757400000|2021-04-07 01:03:20|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|4
1617757410000|2021-04-07 01:03:30|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|3
1617757420000|2021-04-07 01:03:40|||||||||22
1617757430000|2021-04-07 01:03:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1617757480000|2021-04-07 01:04:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|20
1617757500000|2021-04-07 01:05:00|||||||||15
1617757510000|2021-04-07 01:05:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1617757520000|2021-04-07 01:05:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|15
1617757540000|2021-04-07 01:05:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|15
1617757550000|2021-04-07 01:05:50|||||||||16
1617757580000|2021-04-07 01:06:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1617757590000|2021-04-07 01:06:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1617757600000|2021-04-07 01:06:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|9
1617757640000|2021-04-07 01:07:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617757650000|2021-04-07 01:07:30|||||||||19
1617757670000|2021-04-07 01:07:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617757680000|2021-04-07 01:08:00|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|40
1617757690000|2021-04-07 01:08:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1617757720000|2021-04-07 01:08:40|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|16
1617757740000|2021-04-07 01:09:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|29
1617757750000|2021-04-07 01:09:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|13
1617757760000|2021-04-07 01:09:20|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|7
1617757770000|2021-04-07 01:09:30|1586.4|1583.4|1585.9|1582.9|1586.9|1583.9|1585.9|1582.9|28
1617757780000|2021-04-07 01:09:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1617757800000|2021-04-07 01:10:00|||||||||9
1617757810000|2021-04-07 01:10:10|1585.9|1582.9|1586.9|1583.9|1586.9|1583.9|1585.9|1582.9|5
1617757820000|2021-04-07 01:10:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1617757840000|2021-04-07 01:10:40|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|5
1617757860000|2021-04-07 01:11:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617757880000|2021-04-07 01:11:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|31
1617757890000|2021-04-07 01:11:30|||||||||3
1617757910000|2021-04-07 01:11:50|||||||||5
1617757920000|2021-04-07 01:12:00|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|15
1617757930000|2021-04-07 01:12:10|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|5
1617757970000|2021-04-07 01:12:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1617757980000|2021-04-07 01:13:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|7
1617757990000|2021-04-07 01:13:10|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|22
1617758000000|2021-04-07 01:13:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|4
1617758010000|2021-04-07 01:13:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617758020000|2021-04-07 01:13:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|12
1617758040000|2021-04-07 01:14:00|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|12
1617758050000|2021-04-07 01:14:10|1585.9|1582.9|1586.9|1583.9|1586.9|1583.9|1585.9|1582.9|12
1617758060000|2021-04-07 01:14:20|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|14
1617758080000|2021-04-07 01:14:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1617758090000|2021-04-07 01:14:50|||||||||5
1617758120000|2021-04-07 01:15:20|||||||||1
1617758150000|2021-04-07 01:15:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1617758170000|2021-04-07 01:16:10|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|15
1617758180000|2021-04-07 01:16:20|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|13
1617758220000|2021-04-07 01:17:00|||||||||11
1617758230000|2021-04-07 01:17:10|||||||||3
1617758240000|2021-04-07 01:17:20|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|15
1617758260000|2021-04-07 01:17:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1617758290000|2021-04-07 01:18:10|||||||||34
1617758340000|2021-04-07 01:19:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|21
1617758350000|2021-04-07 01:19:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617758360000|2021-04-07 01:19:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617758370000|2021-04-07 01:19:30|||||||||20
1617758390000|2021-04-07 01:19:50|||||||||9
1617758410000|2021-04-07 01:20:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617758450000|2021-04-07 01:20:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617758470000|2021-04-07 01:21:10|||||||||25
1617758480000|2021-04-07 01:21:20|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|5
1617758490000|2021-04-07 01:21:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617758500000|2021-04-07 01:21:40|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|2
1617758510000|2021-04-07 01:21:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1617758520000|2021-04-07 01:22:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|13
1617758530000|2021-04-07 01:22:10|1584.9|1581.9|1585.9|1582.9|1585.9|1582.9|1584.9|1581.9|3
1617758540000|2021-04-07 01:22:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1617758550000|2021-04-07 01:22:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617758570000|2021-04-07 01:22:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617758580000|2021-04-07 01:23:00|||||||||3
1617758600000|2021-04-07 01:23:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617758630000|2021-04-07 01:23:50|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|5
1617758640000|2021-04-07 01:24:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617758650000|2021-04-07 01:24:10|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|18
1617758660000|2021-04-07 01:24:20|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|4
1617758680000|2021-04-07 01:24:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|12
1617758730000|2021-04-07 01:25:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617758770000|2021-04-07 01:26:10|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|5
1617758780000|2021-04-07 01:26:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617758790000|2021-04-07 01:26:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1617758800000|2021-04-07 01:26:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617758810000|2021-04-07 01:26:50|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|2
1617758840000|2021-04-07 01:27:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1617758850000|2021-04-07 01:27:30|||||||||7
1617758860000|2021-04-07 01:27:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1617758870000|2021-04-07 01:27:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1617758880000|2021-04-07 01:28:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617758900000|2021-04-07 01:28:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1617758910000|2021-04-07 01:28:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617758920000|2021-04-07 01:28:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1617758930000|2021-04-07 01:28:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617758940000|2021-04-07 01:29:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|15
1617758990000|2021-04-07 01:29:50|||||||||11
1617759010000|2021-04-07 01:30:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617759020000|2021-04-07 01:30:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|26
1617759030000|2021-04-07 01:30:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|4
1617759040000|2021-04-07 01:30:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1617759050000|2021-04-07 01:30:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1617759060000|2021-04-07 01:31:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617759090000|2021-04-07 01:31:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1617759110000|2021-04-07 01:31:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|3
1617759120000|2021-04-07 01:32:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1617759130000|2021-04-07 01:32:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617759170000|2021-04-07 01:32:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617759220000|2021-04-07 01:33:40|||||||||9
1617759230000|2021-04-07 01:33:50|||||||||3
1617759250000|2021-04-07 01:34:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617759260000|2021-04-07 01:34:20|||||||||5
1617759270000|2021-04-07 01:34:30|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|4
1617759280000|2021-04-07 01:34:40|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|41
1617759290000|2021-04-07 01:34:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617759310000|2021-04-07 01:35:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1617759320000|2021-04-07 01:35:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617759330000|2021-04-07 01:35:30|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|15
1617759350000|2021-04-07 01:35:50|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|24
1617759380000|2021-04-07 01:36:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1617759390000|2021-04-07 01:36:30|||||||||1
1617759400000|2021-04-07 01:36:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1617759410000|2021-04-07 01:36:50|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|2
1617759420000|2021-04-07 01:37:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617759430000|2021-04-07 01:37:10|||||||||5
1617759440000|2021-04-07 01:37:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|5
1617759480000|2021-04-07 01:38:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|12
1617759490000|2021-04-07 01:38:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1617759500000|2021-04-07 01:38:20|||||||||1
1617759510000|2021-04-07 01:38:30|||||||||1
1617759520000|2021-04-07 01:38:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|21
1617759550000|2021-04-07 01:39:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1617759560000|2021-04-07 01:39:20|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|12
1617759570000|2021-04-07 01:39:30|||||||||4
1617759590000|2021-04-07 01:39:50|1585.4|1582.4|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|6
1617759620000|2021-04-07 01:40:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617759630000|2021-04-07 01:40:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617759640000|2021-04-07 01:40:40|||||||||2
1617759650000|2021-04-07 01:40:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|6
1617759660000|2021-04-07 01:41:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617759670000|2021-04-07 01:41:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617759690000|2021-04-07 01:41:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1617759710000|2021-04-07 01:41:50|||||||||6
1617759730000|2021-04-07 01:42:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|14
1617759740000|2021-04-07 01:42:20|||||||||1
1617759750000|2021-04-07 01:42:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|10
1617759780000|2021-04-07 01:43:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1617759800000|2021-04-07 01:43:20|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|5
1617759840000|2021-04-07 01:44:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617759860000|2021-04-07 01:44:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1617759890000|2021-04-07 01:44:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1617759900000|2021-04-07 01:45:00|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|6
1617759910000|2021-04-07 01:45:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1617759920000|2021-04-07 01:45:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|14
1617759930000|2021-04-07 01:45:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617759950000|2021-04-07 01:45:50|||||||||5
1617759960000|2021-04-07 01:46:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1617759970000|2021-04-07 01:46:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617759980000|2021-04-07 01:46:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1617759990000|2021-04-07 01:46:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1617760010000|2021-04-07 01:46:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1617760040000|2021-04-07 01:47:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1617760050000|2021-04-07 01:47:30|||||||||3
1617760060000|2021-04-07 01:47:40|||||||||2
1617760110000|2021-04-07 01:48:30|||||||||5
1617760160000|2021-04-07 01:49:20|1585.4|1582.4|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|14
1617760200000|2021-04-07 01:50:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|11
1617760210000|2021-04-07 01:50:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617760220000|2021-04-07 01:50:20|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|13
1617760230000|2021-04-07 01:50:30|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|36
1617760240000|2021-04-07 01:50:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|11
1617760260000|2021-04-07 01:51:00|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|6
1617760270000|2021-04-07 01:51:10|||||||||26
1617760280000|2021-04-07 01:51:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|18
1617760290000|2021-04-07 01:51:30|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|6
1617760300000|2021-04-07 01:51:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1617760320000|2021-04-07 01:52:00|||||||||25
1617760330000|2021-04-07 01:52:10|||||||||1
1617760340000|2021-04-07 01:52:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1617760350000|2021-04-07 01:52:30|||||||||4
1617760380000|2021-04-07 01:53:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|4
1617760410000|2021-04-07 01:53:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|13
1617760420000|2021-04-07 01:53:40|||||||||1
1617760430000|2021-04-07 01:53:50|||||||||6
1617760460000|2021-04-07 01:54:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1617760470000|2021-04-07 01:54:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1617760480000|2021-04-07 01:54:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1617760490000|2021-04-07 01:54:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617760500000|2021-04-07 01:55:00|||||||||2
1617760510000|2021-04-07 01:55:10|||||||||1
1617760520000|2021-04-07 01:55:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617760530000|2021-04-07 01:55:30|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|6
1617760540000|2021-04-07 01:55:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|15
1617760570000|2021-04-07 01:56:10|||||||||2
1617760600000|2021-04-07 01:56:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1617760610000|2021-04-07 01:56:50|||||||||1
1617760640000|2021-04-07 01:57:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1617760650000|2021-04-07 01:57:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617760670000|2021-04-07 01:57:50|||||||||1
1617760680000|2021-04-07 01:58:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1617760690000|2021-04-07 01:58:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|11
1617760700000|2021-04-07 01:58:20|||||||||1
1617760730000|2021-04-07 01:58:50|||||||||1
1617760760000|2021-04-07 01:59:20|||||||||3
1617760830000|2021-04-07 02:00:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1617760860000|2021-04-07 02:01:00|||||||||16
1617760870000|2021-04-07 02:01:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617760880000|2021-04-07 02:01:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617760900000|2021-04-07 02:01:40|||||||||2
1617760920000|2021-04-07 02:02:00|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|3
1617760940000|2021-04-07 02:02:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617760970000|2021-04-07 02:02:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1617760980000|2021-04-07 02:03:00|||||||||4
1617760990000|2021-04-07 02:03:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617761000000|2021-04-07 02:03:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617761010000|2021-04-07 02:03:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617761020000|2021-04-07 02:03:40|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|2
1617761050000|2021-04-07 02:04:10|1586.4|1583.4|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|45
1617761060000|2021-04-07 02:04:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1617761080000|2021-04-07 02:04:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617761090000|2021-04-07 02:04:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617761110000|2021-04-07 02:05:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617761120000|2021-04-07 02:05:20|||||||||3
1617761140000|2021-04-07 02:05:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617761150000|2021-04-07 02:05:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|64
1617761160000|2021-04-07 02:06:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1617761170000|2021-04-07 02:06:10|||||||||3
1617761180000|2021-04-07 02:06:20|||||||||1
1617761210000|2021-04-07 02:06:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617761240000|2021-04-07 02:07:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1617761300000|2021-04-07 02:08:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617761350000|2021-04-07 02:09:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|8
1617761370000|2021-04-07 02:09:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1617761390000|2021-04-07 02:09:50|||||||||3
1617761410000|2021-04-07 02:10:10|||||||||4
1617761510000|2021-04-07 02:11:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1617761530000|2021-04-07 02:12:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|13
1617761540000|2021-04-07 02:12:20|||||||||1
1617761580000|2021-04-07 02:13:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1617761590000|2021-04-07 02:13:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1617761600000|2021-04-07 02:13:20|||||||||2
1617761610000|2021-04-07 02:13:30|||||||||4
1617761650000|2021-04-07 02:14:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|0
1617761680000|2021-04-07 02:14:40|1587|1584|1587|1584|1587|1584|1587|1584|2
1617761700000|2021-04-07 02:15:00|1586.5|1583.5|1586.5|1583.5|1587|1584|1586.5|1583.5|7
1617761710000|2021-04-07 02:15:10|1587|1584|1587|1584|1587|1584|1587|1584|1
1617761720000|2021-04-07 02:15:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1617761730000|2021-04-07 02:15:30|1587|1584|1587|1584|1587|1584|1587|1584|1
1617761740000|2021-04-07 02:15:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1617761830000|2021-04-07 02:17:10|||||||||4
1617761870000|2021-04-07 02:17:50|1587|1584|1587|1584|1587|1584|1587|1584|3
1617761880000|2021-04-07 02:18:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|14
1617761890000|2021-04-07 02:18:10|1587|1584|1587|1584|1587|1584|1587|1584|2
1617761900000|2021-04-07 02:18:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1617761940000|2021-04-07 02:19:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1617761950000|2021-04-07 02:19:10|||||||||17
1617761960000|2021-04-07 02:19:20|||||||||1
1617762000000|2021-04-07 02:20:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617762010000|2021-04-07 02:20:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617762020000|2021-04-07 02:20:20|||||||||4
1617762030000|2021-04-07 02:20:30|||||||||1
1617762050000|2021-04-07 02:20:50|||||||||1
1617762060000|2021-04-07 02:21:00|||||||||6
1617762100000|2021-04-07 02:21:40|1586|1583|1586|1583|1586|1583|1586|1583|8
1617762110000|2021-04-07 02:21:50|||||||||1
1617762120000|2021-04-07 02:22:00|||||||||1
1617762150000|2021-04-07 02:22:30|||||||||6
1617762160000|2021-04-07 02:22:40|||||||||1
1617762180000|2021-04-07 02:23:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617762190000|2021-04-07 02:23:10|||||||||10
1617762210000|2021-04-07 02:23:30|||||||||5
1617762240000|2021-04-07 02:24:00|||||||||15
1617762260000|2021-04-07 02:24:20|||||||||2
1617762280000|2021-04-07 02:24:40|||||||||8
1617762290000|2021-04-07 02:24:50|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|4
1617762300000|2021-04-07 02:25:00|||||||||5
1617762350000|2021-04-07 02:25:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1617762360000|2021-04-07 02:26:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617762370000|2021-04-07 02:26:10|||||||||4
1617762380000|2021-04-07 02:26:20|||||||||5
1617762430000|2021-04-07 02:27:10|||||||||6
1617762450000|2021-04-07 02:27:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1617762460000|2021-04-07 02:27:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586|1583|6
1617762480000|2021-04-07 02:28:00|||||||||6
1617762490000|2021-04-07 02:28:10|||||||||3
1617762500000|2021-04-07 02:28:20|1586|1583|1586|1583|1586|1583|1586|1583|2
1617762510000|2021-04-07 02:28:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617762520000|2021-04-07 02:28:40|1587|1584|1587|1584|1587|1584|1587|1584|1
1617762540000|2021-04-07 02:29:00|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|2
1617762570000|2021-04-07 02:29:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|13
1617762610000|2021-04-07 02:30:10|||||||||1
1617762620000|2021-04-07 02:30:20|1586|1583|1586|1583|1586|1583|1586|1583|1
1617762630000|2021-04-07 02:30:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1617762660000|2021-04-07 02:31:00|1586|1583|1586|1583|1586.5|1583.5|1586|1583|4
1617762670000|2021-04-07 02:31:10|||||||||6
1617762700000|2021-04-07 02:31:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|13
1617762710000|2021-04-07 02:31:50|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|4
1617762720000|2021-04-07 02:32:00|||||||||2
1617762760000|2021-04-07 02:32:40|1586|1583|1586|1583|1586|1583|1586|1583|2
1617762780000|2021-04-07 02:33:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617762790000|2021-04-07 02:33:10|1586|1583|1586|1583|1586|1583|1586|1583|2
1617762800000|2021-04-07 02:33:20|||||||||1
1617762810000|2021-04-07 02:33:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617762830000|2021-04-07 02:33:50|||||||||2
1617762840000|2021-04-07 02:34:00|||||||||2
1617762900000|2021-04-07 02:35:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1617762920000|2021-04-07 02:35:20|||||||||1
1617762930000|2021-04-07 02:35:30|||||||||5
1617762940000|2021-04-07 02:35:40|||||||||2
1617762960000|2021-04-07 02:36:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1617762990000|2021-04-07 02:36:30|||||||||2
1617763000000|2021-04-07 02:36:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1617763020000|2021-04-07 02:37:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617763100000|2021-04-07 02:38:20|||||||||2
1617763140000|2021-04-07 02:39:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617763160000|2021-04-07 02:39:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617763180000|2021-04-07 02:39:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617763240000|2021-04-07 02:40:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1617763260000|2021-04-07 02:41:00|||||||||1
1617763270000|2021-04-07 02:41:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617763280000|2021-04-07 02:41:20|1585|1582|1585|1582|1585|1582|1585|1582|25
1617763350000|2021-04-07 02:42:30|||||||||8
1617763370000|2021-04-07 02:42:50|||||||||2
1617763400000|2021-04-07 02:43:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617763440000|2021-04-07 02:44:00|||||||||4
1617763460000|2021-04-07 02:44:20|||||||||3
1617763490000|2021-04-07 02:44:50|||||||||2
1617763550000|2021-04-07 02:45:50|||||||||1
1617763570000|2021-04-07 02:46:10|1586|1583|1586|1583|1586|1583|1586|1583|15
1617763580000|2021-04-07 02:46:20|||||||||3
1617763590000|2021-04-07 02:46:30|||||||||7
1617763600000|2021-04-07 02:46:40|||||||||2
1617763610000|2021-04-07 02:46:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617763620000|2021-04-07 02:47:00|||||||||2
1617763680000|2021-04-07 02:48:00|||||||||1
1617763700000|2021-04-07 02:48:20|1585|1582|1585|1582|1585|1582|1585|1582|2
1617763710000|2021-04-07 02:48:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617763740000|2021-04-07 02:49:00|||||||||3
1617763750000|2021-04-07 02:49:10|1585|1582|1585|1582|1585|1582|1585|1582|5
1617763770000|2021-04-07 02:49:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617763800000|2021-04-07 02:50:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617763820000|2021-04-07 02:50:20|||||||||4
1617763860000|2021-04-07 02:51:00|1586|1583|1586|1583|1586|1583|1586|1583|6
1617763880000|2021-04-07 02:51:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617763890000|2021-04-07 02:51:30|||||||||3
1617763900000|2021-04-07 02:51:40|||||||||1
1617763970000|2021-04-07 02:52:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1617763980000|2021-04-07 02:53:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617764000000|2021-04-07 02:53:20|||||||||1
1617764060000|2021-04-07 02:54:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1617764070000|2021-04-07 02:54:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617764080000|2021-04-07 02:54:40|||||||||1
1617764110000|2021-04-07 02:55:10|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|2
1617764140000|2021-04-07 02:55:40|||||||||11
1617764190000|2021-04-07 02:56:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617764260000|2021-04-07 02:57:40|||||||||6
1617764270000|2021-04-07 02:57:50|||||||||1
1617764310000|2021-04-07 02:58:30|||||||||1
1617764350000|2021-04-07 02:59:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617764380000|2021-04-07 02:59:40|||||||||30
1617764390000|2021-04-07 02:59:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1617764410000|2021-04-07 03:00:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1617764420000|2021-04-07 03:00:20|1584|1581|1584|1581|1584|1581|1584|1581|4
1617764440000|2021-04-07 03:00:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|25
1617764500000|2021-04-07 03:01:40|||||||||2
1617764530000|2021-04-07 03:02:10|||||||||1
1617764560000|2021-04-07 03:02:40|||||||||5
1617764600000|2021-04-07 03:03:20|||||||||1
1617764640000|2021-04-07 03:04:00|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|2
1617764710000|2021-04-07 03:05:10|1585|1582|1585|1582|1585|1582|1585|1582|27
1617764740000|2021-04-07 03:05:40|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|3
1617764760000|2021-04-07 03:06:00|||||||||1
1617764840000|2021-04-07 03:07:20|||||||||7
1617764920000|2021-04-07 03:08:40|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|8
1617764970000|2021-04-07 03:09:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1617764980000|2021-04-07 03:09:40|1585|1582|1585|1582|1585|1582|1585|1582|2
1617764990000|2021-04-07 03:09:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617765010000|2021-04-07 03:10:10|1586|1583|1586|1583|1586|1583|1585.5|1582.5|7
1617765020000|2021-04-07 03:10:20|||||||||12
1617765040000|2021-04-07 03:10:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617765060000|2021-04-07 03:11:00|1586|1583|1586|1583|1586|1583|1586|1583|2
1617765070000|2021-04-07 03:11:10|||||||||4
1617765080000|2021-04-07 03:11:20|||||||||6
1617765100000|2021-04-07 03:11:40|||||||||6
1617765110000|2021-04-07 03:11:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1617765130000|2021-04-07 03:12:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1617765200000|2021-04-07 03:13:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1617765220000|2021-04-07 03:13:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1617765290000|2021-04-07 03:14:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1617765300000|2021-04-07 03:15:00|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|5
1617765310000|2021-04-07 03:15:10|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|7
1617765320000|2021-04-07 03:15:20|1586|1583|1586|1583|1586|1583|1586|1583|2
1617765370000|2021-04-07 03:16:10|||||||||6
1617765390000|2021-04-07 03:16:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617765420000|2021-04-07 03:17:00|1586|1583|1586|1583|1586|1583|1585.5|1582.5|20
1617765440000|2021-04-07 03:17:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1617765530000|2021-04-07 03:18:50|1586|1583|1586|1583|1586|1583|1586|1583|9
1617765540000|2021-04-07 03:19:00|||||||||5
1617765590000|2021-04-07 03:19:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617765600000|2021-04-07 03:20:00|1586|1583|1586|1583|1586|1583|1586|1583|7
1617765620000|2021-04-07 03:20:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617765680000|2021-04-07 03:21:20|||||||||18
1617765740000|2021-04-07 03:22:20|1585|1582|1585|1582|1585|1582|1585|1582|4
1617765760000|2021-04-07 03:22:40|||||||||2
1617765770000|2021-04-07 03:22:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617765810000|2021-04-07 03:23:30|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|6
1617765820000|2021-04-07 03:23:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1617765840000|2021-04-07 03:24:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617765860000|2021-04-07 03:24:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1617765890000|2021-04-07 03:24:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617765900000|2021-04-07 03:25:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1617765910000|2021-04-07 03:25:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617765930000|2021-04-07 03:25:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617765950000|2021-04-07 03:25:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|17
1617765960000|2021-04-07 03:26:00|||||||||2
1617765970000|2021-04-07 03:26:10|||||||||1
1617765990000|2021-04-07 03:26:30|1585|1582|1585|1582|1585|1582|1585|1582|6
1617766000000|2021-04-07 03:26:40|||||||||7
1617766080000|2021-04-07 03:28:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617766090000|2021-04-07 03:28:10|1585|1582|1585|1582|1585|1582|1585|1582|7
1617766100000|2021-04-07 03:28:20|||||||||2
1617766120000|2021-04-07 03:28:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617766150000|2021-04-07 03:29:10|1585|1582|1585|1582|1585|1582|1585|1582|9
1617766210000|2021-04-07 03:30:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617766220000|2021-04-07 03:30:20|1585|1582|1585|1582|1585|1582|1585|1582|2
1617766260000|2021-04-07 03:31:00|||||||||9
1617766300000|2021-04-07 03:31:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617766320000|2021-04-07 03:32:00|||||||||9
1617766330000|2021-04-07 03:32:10|1586|1583|1586|1583|1586|1583|1586|1583|26
1617766400000|2021-04-07 03:33:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1617766410000|2021-04-07 03:33:30|||||||||1
1617766460000|2021-04-07 03:34:20|||||||||1
1617766500000|2021-04-07 03:35:00|||||||||1
1617766520000|2021-04-07 03:35:20|1585|1582|1586|1583|1586|1583|1585|1582|5
1617766590000|2021-04-07 03:36:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1617766670000|2021-04-07 03:37:50|1585|1582|1585|1582|1585|1582|1585|1582|2
1617766740000|2021-04-07 03:39:00|||||||||10
1617766750000|2021-04-07 03:39:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617766770000|2021-04-07 03:39:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617766850000|2021-04-07 03:40:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1617766930000|2021-04-07 03:42:10|1585|1582|1585|1582|1585|1582|1585|1582|4
1617766970000|2021-04-07 03:42:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617767030000|2021-04-07 03:43:50|1585|1582|1585|1582|1585|1582|1585|1582|4
1617767050000|2021-04-07 03:44:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617767100000|2021-04-07 03:45:00|||||||||9
1617767110000|2021-04-07 03:45:10|1584|1581|1584|1581|1584|1581|1584|1581|5
1617767130000|2021-04-07 03:45:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617767160000|2021-04-07 03:46:00|1585|1582|1585|1582|1585|1582|1585|1582|10
1617767170000|2021-04-07 03:46:10|||||||||4
1617767220000|2021-04-07 03:47:00|||||||||4
1617767260000|2021-04-07 03:47:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1617767280000|2021-04-07 03:48:00|1585|1582|1585|1582|1585|1582|1585|1582|2
1617767290000|2021-04-07 03:48:10|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|5
1617767300000|2021-04-07 03:48:20|||||||||5
1617767390000|2021-04-07 03:49:50|||||||||2
1617767420000|2021-04-07 03:50:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1617767440000|2021-04-07 03:50:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1617767450000|2021-04-07 03:50:50|||||||||2
1617767490000|2021-04-07 03:51:30|||||||||1
1617767500000|2021-04-07 03:51:40|||||||||3
1617767540000|2021-04-07 03:52:20|||||||||1
1617767580000|2021-04-07 03:53:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|16
1617767620000|2021-04-07 03:53:40|||||||||4
1617767630000|2021-04-07 03:53:50|||||||||4
1617767650000|2021-04-07 03:54:10|||||||||5
1617767660000|2021-04-07 03:54:20|||||||||3
1617767670000|2021-04-07 03:54:30|1585|1582|1585|1582|1585|1582|1585|1582|2
1617767680000|2021-04-07 03:54:40|||||||||4
1617767720000|2021-04-07 03:55:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617767730000|2021-04-07 03:55:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617767780000|2021-04-07 03:56:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1617767790000|2021-04-07 03:56:30|1585|1582|1585|1582|1585|1582|1585|1582|2
1617767820000|2021-04-07 03:57:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617767880000|2021-04-07 03:58:00|1585|1582|1585|1582|1585|1582|1585|1582|9
1617767900000|2021-04-07 03:58:20|||||||||1
1617767910000|2021-04-07 03:58:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1617767950000|2021-04-07 03:59:10|1586|1583|1586|1583|1586|1583|1586|1583|3
1617767960000|2021-04-07 03:59:20|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|5
1617767970000|2021-04-07 03:59:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1617768010000|2021-04-07 04:00:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|6
1617768020000|2021-04-07 04:00:20|1586|1583|1586|1583|1586|1583|1586|1583|2
1617768040000|2021-04-07 04:00:40|||||||||4
1617768080000|2021-04-07 04:01:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617768090000|2021-04-07 04:01:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1617768100000|2021-04-07 04:01:40|||||||||1
1617768170000|2021-04-07 04:02:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1617768190000|2021-04-07 04:03:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1617768200000|2021-04-07 04:03:20|||||||||2
1617768210000|2021-04-07 04:03:30|||||||||6
1617768250000|2021-04-07 04:04:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1617768260000|2021-04-07 04:04:20|1586|1583|1586|1583|1586|1583|1586|1583|3
1617768280000|2021-04-07 04:04:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617768290000|2021-04-07 04:04:50|||||||||38
1617768300000|2021-04-07 04:05:00|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|17
1617768320000|2021-04-07 04:05:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1617768350000|2021-04-07 04:05:50|||||||||1
1617768370000|2021-04-07 04:06:10|||||||||4
1617768390000|2021-04-07 04:06:30|||||||||6
1617768520000|2021-04-07 04:08:40|||||||||10
1617768560000|2021-04-07 04:09:20|||||||||1
1617768590000|2021-04-07 04:09:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|31
1617768600000|2021-04-07 04:10:00|||||||||7
1617768620000|2021-04-07 04:10:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1617768630000|2021-04-07 04:10:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1617768640000|2021-04-07 04:10:40|||||||||1
1617768650000|2021-04-07 04:10:50|||||||||1
1617768660000|2021-04-07 04:11:00|||||||||1
1617768690000|2021-04-07 04:11:30|1585|1582|1585|1582|1585|1582|1585|1582|10
1617768700000|2021-04-07 04:11:40|||||||||1
1617768720000|2021-04-07 04:12:00|||||||||3
1617768750000|2021-04-07 04:12:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617768800000|2021-04-07 04:13:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1617768810000|2021-04-07 04:13:30|||||||||2
1617768860000|2021-04-07 04:14:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617768880000|2021-04-07 04:14:40|||||||||12
1617768990000|2021-04-07 04:16:30|||||||||5
1617769000000|2021-04-07 04:16:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1617769080000|2021-04-07 04:18:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1617769140000|2021-04-07 04:19:00|||||||||1
1617769180000|2021-04-07 04:19:40|1584|1581|1584|1581|1584|1581|1584|1581|2
1617769230000|2021-04-07 04:20:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1617769270000|2021-04-07 04:21:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1617769300000|2021-04-07 04:21:40|||||||||1
1617769330000|2021-04-07 04:22:10|||||||||2
1617769380000|2021-04-07 04:23:00|1584|1581|1584|1581|1584|1581|1584|1581|1
1617769420000|2021-04-07 04:23:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617769460000|2021-04-07 04:24:20|||||||||1
1617769470000|2021-04-07 04:24:30|1584|1581|1584|1581|1584|1581|1584|1581|10
1617769560000|2021-04-07 04:26:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|8
1617769640000|2021-04-07 04:27:20|1584|1581|1584|1581|1584|1581|1584|1581|2
1617769650000|2021-04-07 04:27:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1617769660000|2021-04-07 04:27:40|||||||||2
1617769730000|2021-04-07 04:28:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1617769800000|2021-04-07 04:30:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1617769810000|2021-04-07 04:30:10|1584|1581|1584|1581|1584|1581|1584|1581|2
1617769900000|2021-04-07 04:31:40|1585|1582|1585|1582|1585|1582|1585|1582|18
1617769920000|2021-04-07 04:32:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617770050000|2021-04-07 04:34:10|1585|1582|1585|1582|1585|1582|1585|1582|6
1617770110000|2021-04-07 04:35:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617770260000|2021-04-07 04:37:40|1585|1582|1585|1582|1585|1582|1585|1582|37
1617770310000|2021-04-07 04:38:30|||||||||12
1617770330000|2021-04-07 04:38:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617770350000|2021-04-07 04:39:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|61
1617770360000|2021-04-07 04:39:20|||||||||26
1617770370000|2021-04-07 04:39:30|||||||||1
1617770410000|2021-04-07 04:40:10|1586|1583|1586|1583|1586|1583|1586|1583|11
1617770490000|2021-04-07 04:41:30|||||||||1
1617770540000|2021-04-07 04:42:20|||||||||2
1617770560000|2021-04-07 04:42:40|||||||||3
1617777000000|2021-04-07 06:30:00|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|8
1617777020000|2021-04-07 06:30:20|1586|1583|1585.5|1582.5|1586.5|1583.5|1585.5|1582.5|13
1617777030000|2021-04-07 06:30:30|1586|1583|1586|1583|1586|1583|1586|1583|2
1617777040000|2021-04-07 06:30:40|||||||||8
1617777060000|2021-04-07 06:31:00|||||||||1
1617777080000|2021-04-07 06:31:20|||||||||1
1617777120000|2021-04-07 06:32:00|||||||||12
1617777130000|2021-04-07 06:32:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617777140000|2021-04-07 06:32:20|||||||||9
1617777170000|2021-04-07 06:32:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1617777180000|2021-04-07 06:33:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1617777240000|2021-04-07 06:34:00|||||||||6
1617777290000|2021-04-07 06:34:50|||||||||8
1617777320000|2021-04-07 06:35:20|1586|1583|1586|1583|1586|1583|1586|1583|9
1617777340000|2021-04-07 06:35:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617777420000|2021-04-07 06:37:00|1585|1582|1585|1582|1585|1582|1585|1582|39
1617777430000|2021-04-07 06:37:10|||||||||27
1617777440000|2021-04-07 06:37:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|9
1617777550000|2021-04-07 06:39:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|16
1617777570000|2021-04-07 06:39:30|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|22
1617777630000|2021-04-07 06:40:30|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|11
1617777640000|2021-04-07 06:40:40|1587|1584|1587|1584|1587|1584|1587|1584|25
1617777670000|2021-04-07 06:41:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617777680000|2021-04-07 06:41:20|1587|1584|1586|1583|1587|1584|1586|1583|18
1617777700000|2021-04-07 06:41:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|8
1617777740000|2021-04-07 06:42:20|||||||||9
1617777800000|2021-04-07 06:43:20|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|9
1617777900000|2021-04-07 06:45:00|1586|1583|1586|1583|1586|1583|1586|1583|35
1617777910000|2021-04-07 06:45:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|17
1617777920000|2021-04-07 06:45:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617777930000|2021-04-07 06:45:30|1586|1583|1586|1583|1586|1583|1586|1583|2
1617778000000|2021-04-07 06:46:40|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|2
1617778200000|2021-04-07 06:50:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|17
1617778400000|2021-04-07 06:53:20|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|35
1617778510000|2021-04-07 06:55:10|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|94
1617778520000|2021-04-07 06:55:20|1587|1584|1587|1584|1587.5|1584.5|1587|1584|20
1617778540000|2021-04-07 06:55:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|11
1617778550000|2021-04-07 06:55:50|1587|1584|1587|1584|1587|1584|1587|1584|16
1617778560000|2021-04-07 06:56:00|||||||||13
1617778580000|2021-04-07 06:56:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617778590000|2021-04-07 06:56:30|1587|1584|1587|1584|1587|1584|1587|1584|6
1617778620000|2021-04-07 06:57:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1617778630000|2021-04-07 06:57:10|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|3
1617778650000|2021-04-07 06:57:30|1587|1584|1587|1584|1587|1584|1587|1584|1
1617778670000|2021-04-07 06:57:50|||||||||14
1617778710000|2021-04-07 06:58:30|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|4
1617778730000|2021-04-07 06:58:50|||||||||1
1617778750000|2021-04-07 06:59:10|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|3
1617778760000|2021-04-07 06:59:20|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|2
1617778790000|2021-04-07 06:59:50|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|5
1617778800000|2021-04-07 07:00:00|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|31
1617778820000|2021-04-07 07:00:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|7
1617778900000|2021-04-07 07:01:40|||||||||25
1617778950000|2021-04-07 07:02:30|1588|1585|1588|1585|1588|1585|1588|1585|3
1617778980000|2021-04-07 07:03:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1617779030000|2021-04-07 07:03:50|||||||||24
1617779100000|2021-04-07 07:05:00|||||||||14
1617779130000|2021-04-07 07:05:30|1588|1585|1588|1585|1588|1585|1587.5|1584.5|66
1617779160000|2021-04-07 07:06:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|19
1617779180000|2021-04-07 07:06:20|1587|1584|1587|1584|1587|1584|1587|1584|21
1617779190000|2021-04-07 07:06:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1617779200000|2021-04-07 07:06:40|||||||||3
1617779210000|2021-04-07 07:06:50|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|3
1617779240000|2021-04-07 07:07:20|||||||||1
1617779300000|2021-04-07 07:08:20|||||||||9
1617779330000|2021-04-07 07:08:50|1587|1584|1587|1584|1587|1584|1587|1584|16
1617779340000|2021-04-07 07:09:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1617779400000|2021-04-07 07:10:00|1588|1585|1588|1585|1588|1585|1588|1585|5
1617779410000|2021-04-07 07:10:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1617779440000|2021-04-07 07:10:40|1588|1585|1588|1585|1588|1585|1588|1585|9
1617779450000|2021-04-07 07:10:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|4
1617779470000|2021-04-07 07:11:10|||||||||8
1617779480000|2021-04-07 07:11:20|1587|1584|1587|1584|1587|1584|1587|1584|2
1617779510000|2021-04-07 07:11:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|14
1617779650000|2021-04-07 07:14:10|1587|1584|1587|1584|1587|1584|1587|1584|20
1617779660000|2021-04-07 07:14:20|||||||||2
1617779680000|2021-04-07 07:14:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1617779720000|2021-04-07 07:15:20|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|4
1617779750000|2021-04-07 07:15:50|1587|1584|1587|1584|1587|1584|1587|1584|7
1617779790000|2021-04-07 07:16:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1617779810000|2021-04-07 07:16:50|1587|1584|1587|1584|1587|1584|1587|1584|3
1617779820000|2021-04-07 07:17:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1617779840000|2021-04-07 07:17:20|1587|1584|1587|1584|1587.5|1584.5|1586.5|1583.5|19
1617779920000|2021-04-07 07:18:40|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|8
1617779930000|2021-04-07 07:18:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1617779950000|2021-04-07 07:19:10|1587|1584|1587|1584|1587|1584|1587|1584|11
1617780000000|2021-04-07 07:20:00|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|16
1617780080000|2021-04-07 07:21:20|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|4
1617780110000|2021-04-07 07:21:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1617780130000|2021-04-07 07:22:10|1587|1584|1587|1584|1587.5|1584.5|1587|1584|32
1617780180000|2021-04-07 07:23:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|9
1617780220000|2021-04-07 07:23:40|1587|1584|1587|1584|1587|1584|1587|1584|8
1617780320000|2021-04-07 07:25:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587|1584|18
1617780410000|2021-04-07 07:26:50|||||||||11
1617780490000|2021-04-07 07:28:10|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|21
1617780530000|2021-04-07 07:28:50|1587|1584|1587|1584|1587|1584|1587|1584|6
1617780570000|2021-04-07 07:29:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|4
1617780580000|2021-04-07 07:29:40|1587|1584|1586.5|1583.5|1587.5|1584.5|1586.5|1583.5|40
1617780600000|2021-04-07 07:30:00|1587|1584|1587|1584|1587|1584|1587|1584|1
1617780620000|2021-04-07 07:30:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617780630000|2021-04-07 07:30:30|1587|1584|1587|1584|1587|1584|1587|1584|9
1617780900000|2021-04-07 07:35:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|35
1617781030000|2021-04-07 07:37:10|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|12
1617781230000|2021-04-07 07:40:30|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|23
1617781240000|2021-04-07 07:40:40|1588|1585|1587|1584|1588|1585|1587|1584|11
1617781250000|2021-04-07 07:40:50|1588|1585|1588|1585|1588|1585|1588|1585|1
1617781290000|2021-04-07 07:41:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1617781310000|2021-04-07 07:41:50|1588|1585|1588|1585|1588.5|1585.5|1588|1585|27
1617781350000|2021-04-07 07:42:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|40
1617781360000|2021-04-07 07:42:40|1589|1586|1588.5|1585.5|1589.5|1586.5|1588.5|1585.5|66
1617781380000|2021-04-07 07:43:00|1588|1585|1587.5|1584.5|1588.5|1585.5|1587.5|1584.5|33
1617781390000|2021-04-07 07:43:10|||||||||3
1617781400000|2021-04-07 07:43:20|||||||||1
1617781430000|2021-04-07 07:43:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1617781460000|2021-04-07 07:44:20|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|12
1617781520000|2021-04-07 07:45:20|||||||||17
1617781530000|2021-04-07 07:45:30|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|4
1617781550000|2021-04-07 07:45:50|||||||||5
1617781580000|2021-04-07 07:46:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617781590000|2021-04-07 07:46:30|||||||||19
1617781720000|2021-04-07 07:48:40|1586|1583|1586|1583|1586|1583|1586|1583|21
1617781730000|2021-04-07 07:48:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1617781780000|2021-04-07 07:49:40|1586|1583|1586|1583|1586|1583|1586|1583|4
1617781800000|2021-04-07 07:50:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1617781870000|2021-04-07 07:51:10|||||||||15
1617781880000|2021-04-07 07:51:20|1585.5|1582.5|1586.5|1583.5|1586.5|1583.5|1585.5|1582.5|40
1617781910000|2021-04-07 07:51:50|1586|1583|1586|1583|1586|1583|1586|1583|7
1617781920000|2021-04-07 07:52:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617781950000|2021-04-07 07:52:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1617781960000|2021-04-07 07:52:40|||||||||2
1617782010000|2021-04-07 07:53:30|||||||||4
1617782020000|2021-04-07 07:53:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1617782040000|2021-04-07 07:54:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1617782060000|2021-04-07 07:54:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586|1583|17
1617782090000|2021-04-07 07:54:50|1587|1584|1587|1584|1587|1584|1587|1584|8
1617782100000|2021-04-07 07:55:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1617782110000|2021-04-07 07:55:10|1587|1584|1587|1584|1587|1584|1587|1584|1
1617782150000|2021-04-07 07:55:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1617782160000|2021-04-07 07:56:00|1587|1584|1587|1584|1587|1584|1587|1584|1
1617782190000|2021-04-07 07:56:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1617782200000|2021-04-07 07:56:40|1587|1584|1587|1584|1587|1584|1587|1584|1
1617782220000|2021-04-07 07:57:00|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|10
1617782230000|2021-04-07 07:57:10|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|6
1617782240000|2021-04-07 07:57:20|1587.5|1584.5|1588|1585|1588|1585|1587|1584|7
1617782250000|2021-04-07 07:57:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1617782270000|2021-04-07 07:57:50|||||||||5
1617782280000|2021-04-07 07:58:00|1587|1584|1588|1585|1588|1585|1587|1584|7
1617782290000|2021-04-07 07:58:10|1587.5|1584.5|1588.5|1585.5|1588.5|1585.5|1587.5|1584.5|21
1617782300000|2021-04-07 07:58:20|1588|1585|1588|1585|1588|1585|1588|1585|4
1617782310000|2021-04-07 07:58:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1617782330000|2021-04-07 07:58:50|1588|1585|1588|1585|1588|1585|1588|1585|7
1617782360000|2021-04-07 07:59:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|17
1617782370000|2021-04-07 07:59:30|||||||||2
1617782380000|2021-04-07 07:59:40|||||||||1
1617782390000|2021-04-07 07:59:50|1588|1585|1588|1585|1588|1585|1588|1585|1
1617782410000|2021-04-07 08:00:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1617782420000|2021-04-07 08:00:20|1588|1585|1588|1585|1588|1585|1588|1585|2
1617782480000|2021-04-07 08:01:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1617782490000|2021-04-07 08:01:30|1588|1585|1588|1585|1588|1585|1588|1585|1
1617782510000|2021-04-07 08:01:50|||||||||6
1617782520000|2021-04-07 08:02:00|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|12
1617782550000|2021-04-07 08:02:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617782670000|2021-04-07 08:04:30|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|17
1617782680000|2021-04-07 08:04:40|1588|1585|1588|1585|1588.5|1585.5|1587.5|1584.5|17
1617782690000|2021-04-07 08:04:50|||||||||2
1617782710000|2021-04-07 08:05:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617782720000|2021-04-07 08:05:20|1588|1585|1588|1585|1588|1585|1588|1585|8
1617782730000|2021-04-07 08:05:30|||||||||1
1617782790000|2021-04-07 08:06:30|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|18
1617782810000|2021-04-07 08:06:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617782880000|2021-04-07 08:08:00|1588|1585|1588|1585|1588|1585|1588|1585|8
1617782890000|2021-04-07 08:08:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1617782910000|2021-04-07 08:08:30|1588|1585|1588|1585|1588|1585|1588|1585|5
1617782920000|2021-04-07 08:08:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1617782960000|2021-04-07 08:09:20|1588|1585|1588|1585|1588|1585|1588|1585|10
1617782970000|2021-04-07 08:09:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1617782990000|2021-04-07 08:09:50|1588|1585|1588|1585|1588|1585|1588|1585|4
1617842700000|2021-04-08 00:45:00|1597|1594|1596|1593|1597|1594|1596|1593|5
1617842710000|2021-04-08 00:45:10|||||||||4
1617842720000|2021-04-08 00:45:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|7
1617842730000|2021-04-08 00:45:30|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|10
1617842740000|2021-04-08 00:45:40|1598|1595|1598|1595|1598|1595|1598|1595|10
1617842750000|2021-04-08 00:45:50|||||||||1
1617842760000|2021-04-08 00:46:00|||||||||3
1617842770000|2021-04-08 00:46:10|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|12
1617842780000|2021-04-08 00:46:20|1598|1595|1599|1596|1599|1596|1598|1595|9
1617842790000|2021-04-08 00:46:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1617842800000|2021-04-08 00:46:40|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|2
1617842810000|2021-04-08 00:46:50|1599|1596|1599|1596|1599|1596|1599|1596|4
1617842820000|2021-04-08 00:47:00|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|2
1617842830000|2021-04-08 00:47:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1617842840000|2021-04-08 00:47:20|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|25
1617842850000|2021-04-08 00:47:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1617842870000|2021-04-08 00:47:50|1599|1596|1599|1596|1599|1596|1599|1596|3
1617842880000|2021-04-08 00:48:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1617842900000|2021-04-08 00:48:20|||||||||6
1617842910000|2021-04-08 00:48:30|1600|1597|1600|1597|1600|1597|1600|1597|7
1617842950000|2021-04-08 00:49:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|11
1617842990000|2021-04-08 00:49:50|||||||||4
1617843010000|2021-04-08 00:50:10|||||||||7
1617843040000|2021-04-08 00:50:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1617843080000|2021-04-08 00:51:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1617843090000|2021-04-08 00:51:30|1599|1596|1599|1596|1599|1596|1599|1596|2
1617843100000|2021-04-08 00:51:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|18
1617843110000|2021-04-08 00:51:50|||||||||1
1617843120000|2021-04-08 00:52:00|1599|1596|1599|1596|1599|1596|1599|1596|4
1617843130000|2021-04-08 00:52:10|||||||||1
1617843150000|2021-04-08 00:52:30|||||||||3
1617843190000|2021-04-08 00:53:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1617843210000|2021-04-08 00:53:30|||||||||4
1617843220000|2021-04-08 00:53:40|||||||||5
1617843310000|2021-04-08 00:55:10|||||||||4
1617843400000|2021-04-08 00:56:40|1599|1596|1599|1596|1599|1596|1599|1596|6
1617843490000|2021-04-08 00:58:10|||||||||6
1617843500000|2021-04-08 00:58:20|||||||||1
1617843510000|2021-04-08 00:58:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1617843560000|2021-04-08 00:59:20|1599|1596|1599|1596|1599|1596|1599|1596|6
1617843570000|2021-04-08 00:59:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1617843580000|2021-04-08 00:59:40|||||||||3
1617843600000|2021-04-08 01:00:00|1598|1595|1598|1595|1598|1595|1597.5|1594.5|22
1617843610000|2021-04-08 01:00:10|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|18
1617843620000|2021-04-08 01:00:20|1598.5|1595.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|6
1617843640000|2021-04-08 01:00:40|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|8
1617843650000|2021-04-08 01:00:50|||||||||2
1617843660000|2021-04-08 01:01:00|||||||||3
1617843680000|2021-04-08 01:01:20|||||||||8
1617843690000|2021-04-08 01:01:30|1598|1595|1598|1595|1598|1595|1598|1595|5
1617843700000|2021-04-08 01:01:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1617843710000|2021-04-08 01:01:50|||||||||3
1617843720000|2021-04-08 01:02:00|||||||||4
1617843730000|2021-04-08 01:02:10|||||||||4
1617843740000|2021-04-08 01:02:20|||||||||1
1617843750000|2021-04-08 01:02:30|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|20
1617843760000|2021-04-08 01:02:40|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|6
1617843770000|2021-04-08 01:02:50|||||||||1
1617843780000|2021-04-08 01:03:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1617843790000|2021-04-08 01:03:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1617843810000|2021-04-08 01:03:30|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|7
1617843820000|2021-04-08 01:03:40|1598|1595|1598|1595|1598|1595|1598|1595|1
1617843840000|2021-04-08 01:04:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1617843850000|2021-04-08 01:04:10|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|4
1617843860000|2021-04-08 01:04:20|1598|1595|1598|1595|1598|1595|1598|1595|2
1617843870000|2021-04-08 01:04:30|1599|1596|1599|1596|1599|1596|1599|1596|14
1617843890000|2021-04-08 01:04:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|14
1617843900000|2021-04-08 01:05:00|1600|1597|1599|1596|1600|1597|1599|1596|7
1617843930000|2021-04-08 01:05:30|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|5
1617843940000|2021-04-08 01:05:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1617843970000|2021-04-08 01:06:10|1599|1596|1599|1596|1599|1596|1599|1596|1
1617843980000|2021-04-08 01:06:20|||||||||8
1617843990000|2021-04-08 01:06:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599|1596|3
1617844000000|2021-04-08 01:06:40|||||||||1
1617844010000|2021-04-08 01:06:50|1600|1597|1601|1598|1601|1598|1600|1597|29
1617844020000|2021-04-08 01:07:00|1600.5|1597.5|1601.5|1598.5|1601.5|1598.5|1600.5|1597.5|30
1617844030000|2021-04-08 01:07:10|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|10
1617844040000|2021-04-08 01:07:20|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|3
1617844050000|2021-04-08 01:07:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|21
1617844060000|2021-04-08 01:07:40|1604|1601|1604|1601|1604|1601|1604|1601|7
1617844070000|2021-04-08 01:07:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1617844080000|2021-04-08 01:08:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|36
1617844090000|2021-04-08 01:08:10|1603|1600|1603|1600|1603|1600|1603|1600|3
1617844100000|2021-04-08 01:08:20|1602.5|1599.5|1602.5|1599.5|1603|1600|1602.5|1599.5|6
1617844110000|2021-04-08 01:08:30|||||||||2
1617844130000|2021-04-08 01:08:50|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|8
1617844140000|2021-04-08 01:09:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1617844160000|2021-04-08 01:09:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|6
1617844180000|2021-04-08 01:09:40|1602|1599|1602|1599|1602|1599|1602|1599|13
1617844210000|2021-04-08 01:10:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1617844250000|2021-04-08 01:10:50|||||||||5
1617844260000|2021-04-08 01:11:00|1602|1599|1602|1599|1602|1599|1602|1599|7
1617844270000|2021-04-08 01:11:10|||||||||1
1617844280000|2021-04-08 01:11:20|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|3
1617844290000|2021-04-08 01:11:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1617844320000|2021-04-08 01:12:00|1602|1599|1602|1599|1602|1599|1602|1599|7
1617844330000|2021-04-08 01:12:10|||||||||4
1617844350000|2021-04-08 01:12:30|||||||||6
1617844360000|2021-04-08 01:12:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|12
1617844370000|2021-04-08 01:12:50|1601|1598|1601|1598|1601|1598|1601|1598|4
1617844380000|2021-04-08 01:13:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1617844390000|2021-04-08 01:13:10|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|7
1617844420000|2021-04-08 01:13:40|||||||||9
1617844430000|2021-04-08 01:13:50|||||||||1
1617844440000|2021-04-08 01:14:00|1602|1599|1602|1599|1602|1599|1602|1599|2
1617844460000|2021-04-08 01:14:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|3
1617844480000|2021-04-08 01:14:40|||||||||3
1617844490000|2021-04-08 01:14:50|1603|1600|1603|1600|1603|1600|1603|1600|2
1617844510000|2021-04-08 01:15:10|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|10
1617844520000|2021-04-08 01:15:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1617844570000|2021-04-08 01:16:10|1602|1599|1602|1599|1602|1599|1602|1599|11
1617844590000|2021-04-08 01:16:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|13
1617844600000|2021-04-08 01:16:40|||||||||3
1617844610000|2021-04-08 01:16:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1617844620000|2021-04-08 01:17:00|||||||||5
1617844630000|2021-04-08 01:17:10|||||||||4
1617844640000|2021-04-08 01:17:20|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|29
1617844650000|2021-04-08 01:17:30|1601|1598|1601|1598|1601|1598|1601|1598|22
1617844680000|2021-04-08 01:18:00|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|13
1617844720000|2021-04-08 01:18:40|||||||||7
1617844760000|2021-04-08 01:19:20|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|10
1617844800000|2021-04-08 01:20:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|14
1617844810000|2021-04-08 01:20:10|1601|1598|1602|1599|1602|1599|1601|1598|10
1617844820000|2021-04-08 01:20:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1617844850000|2021-04-08 01:20:50|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|5
1617844860000|2021-04-08 01:21:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1617844890000|2021-04-08 01:21:30|||||||||5
1617844900000|2021-04-08 01:21:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1617844930000|2021-04-08 01:22:10|1602|1599|1602|1599|1602|1599|1602|1599|12
1617844960000|2021-04-08 01:22:40|1602.5|1599.5|1604|1601|1604|1601|1602.5|1599.5|32
1617844970000|2021-04-08 01:22:50|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|24
1617844990000|2021-04-08 01:23:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1617845000000|2021-04-08 01:23:20|1603|1600|1603|1600|1603|1600|1603|1600|3
1617845010000|2021-04-08 01:23:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1617845020000|2021-04-08 01:23:40|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|12
1617845030000|2021-04-08 01:23:50|1603|1600|1603|1600|1603|1600|1603|1600|2
1617845040000|2021-04-08 01:24:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1617845050000|2021-04-08 01:24:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1617845070000|2021-04-08 01:24:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1617845080000|2021-04-08 01:24:40|||||||||1
1617845110000|2021-04-08 01:25:10|||||||||2
1617845130000|2021-04-08 01:25:30|||||||||3
1617845140000|2021-04-08 01:25:40|1603|1600|1603|1600|1603.5|1600.5|1603|1600|20
1617845150000|2021-04-08 01:25:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|4
1617845160000|2021-04-08 01:26:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1617845170000|2021-04-08 01:26:10|||||||||1
1617845180000|2021-04-08 01:26:20|||||||||8
1617845200000|2021-04-08 01:26:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1617845210000|2021-04-08 01:26:50|||||||||13
1617845250000|2021-04-08 01:27:30|||||||||4
1617845260000|2021-04-08 01:27:40|||||||||1
1617845300000|2021-04-08 01:28:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1617845310000|2021-04-08 01:28:30|1603|1600|1603|1600|1603|1600|1603|1600|3
1617845350000|2021-04-08 01:29:10|||||||||4
1617845360000|2021-04-08 01:29:20|||||||||3
1617845380000|2021-04-08 01:29:40|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|4
1617845400000|2021-04-08 01:30:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1617845450000|2021-04-08 01:30:50|1604|1601|1604|1601|1604|1601|1604|1601|2
1617845460000|2021-04-08 01:31:00|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|29
1617845470000|2021-04-08 01:31:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1617845480000|2021-04-08 01:31:20|||||||||1
1617845500000|2021-04-08 01:31:40|||||||||5
1617845510000|2021-04-08 01:31:50|1604|1601|1604|1601|1604|1601|1604|1601|2
1617845520000|2021-04-08 01:32:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1617845540000|2021-04-08 01:32:20|||||||||4
1617845550000|2021-04-08 01:32:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|8
1617845560000|2021-04-08 01:32:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1617845600000|2021-04-08 01:33:20|1605|1602|1605|1602|1605|1602|1605|1602|2
1617845610000|2021-04-08 01:33:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|40
1617845620000|2021-04-08 01:33:40|||||||||5
1617845710000|2021-04-08 01:35:10|||||||||21
1617845720000|2021-04-08 01:35:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1617845790000|2021-04-08 01:36:30|1605|1602|1605|1602|1605|1602|1605|1602|37
1617845800000|2021-04-08 01:36:40|||||||||5
1617845810000|2021-04-08 01:36:50|||||||||10
1617845850000|2021-04-08 01:37:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1617845860000|2021-04-08 01:37:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1617845880000|2021-04-08 01:38:00|||||||||25
1617845890000|2021-04-08 01:38:10|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1617845920000|2021-04-08 01:38:40|1604|1601|1604|1601|1604|1601|1604|1601|27
1617845940000|2021-04-08 01:39:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1617845950000|2021-04-08 01:39:10|||||||||2
1617846010000|2021-04-08 01:40:10|1604|1601|1604|1601|1604|1601|1604|1601|10
1617846020000|2021-04-08 01:40:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1617846050000|2021-04-08 01:40:50|||||||||8
1617846060000|2021-04-08 01:41:00|1604|1601|1604|1601|1604|1601|1604|1601|12
1617846070000|2021-04-08 01:41:10|||||||||8
1617846080000|2021-04-08 01:41:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1617846100000|2021-04-08 01:41:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1617846130000|2021-04-08 01:42:10|1604|1601|1604|1601|1604|1601|1604|1601|2
1617846180000|2021-04-08 01:43:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|10
1617846200000|2021-04-08 01:43:20|1603|1600|1603|1600|1603|1600|1603|1600|9
1617846220000|2021-04-08 01:43:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|11
1617846230000|2021-04-08 01:43:50|1604|1601|1604|1601|1604|1601|1604|1601|9
1617846240000|2021-04-08 01:44:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1617846270000|2021-04-08 01:44:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1617846310000|2021-04-08 01:45:10|||||||||9
1617846330000|2021-04-08 01:45:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1617846420000|2021-04-08 01:47:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|9
1617846470000|2021-04-08 01:47:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1617846480000|2021-04-08 01:48:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1617846490000|2021-04-08 01:48:10|1605|1602|1605|1602|1605|1602|1605|1602|4
1617846500000|2021-04-08 01:48:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1617846570000|2021-04-08 01:49:30|1604|1601|1604|1601|1604.5|1601.5|1604|1601|23
1617846620000|2021-04-08 01:50:20|1603.5|1600.5|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|31
1617846630000|2021-04-08 01:50:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1617846640000|2021-04-08 01:50:40|||||||||1
1617846650000|2021-04-08 01:50:50|1605|1602|1605|1602|1605|1602|1605|1602|6
1617846660000|2021-04-08 01:51:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1617846670000|2021-04-08 01:51:10|1605|1602|1605|1602|1605|1602|1605|1602|5
1617846680000|2021-04-08 01:51:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1617846690000|2021-04-08 01:51:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|29
1617846770000|2021-04-08 01:52:50|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|22
1617846790000|2021-04-08 01:53:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1617846820000|2021-04-08 01:53:40|||||||||18
1617846830000|2021-04-08 01:53:50|1605|1602|1605|1602|1605|1602|1605|1602|9
1617846840000|2021-04-08 01:54:00|||||||||11
1617846850000|2021-04-08 01:54:10|||||||||1
1617846890000|2021-04-08 01:54:50|||||||||2
1617846940000|2021-04-08 01:55:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1617846950000|2021-04-08 01:55:50|1605|1602|1605|1602|1605|1602|1605|1602|32
1617846980000|2021-04-08 01:56:20|||||||||7
1617846990000|2021-04-08 01:56:30|||||||||1
1617847020000|2021-04-08 01:57:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1617847040000|2021-04-08 01:57:20|||||||||3
1617847050000|2021-04-08 01:57:30|||||||||1
1617847070000|2021-04-08 01:57:50|1605|1602|1605|1602|1605|1602|1605|1602|5
1617847100000|2021-04-08 01:58:20|||||||||21
1617847160000|2021-04-08 01:59:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1617847170000|2021-04-08 01:59:30|1604|1601|1604|1601|1604|1601|1604|1601|12
1617847180000|2021-04-08 01:59:40|||||||||9
1617847190000|2021-04-08 01:59:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1617847210000|2021-04-08 02:00:10|||||||||2
1617847250000|2021-04-08 02:00:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1617847270000|2021-04-08 02:01:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1617847340000|2021-04-08 02:02:20|1604|1601|1604|1601|1604|1601|1604|1601|18
1617847370000|2021-04-08 02:02:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1617847380000|2021-04-08 02:03:00|||||||||1
1617847420000|2021-04-08 02:03:40|||||||||3
1617847520000|2021-04-08 02:05:20|1604|1601|1604|1601|1604|1601|1604|1601|2
1617847550000|2021-04-08 02:05:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1617847570000|2021-04-08 02:06:10|||||||||7
1617847590000|2021-04-08 02:06:30|||||||||6
1617847680000|2021-04-08 02:08:00|1604|1601|1604|1601|1604|1601|1604|1601|7
1617847710000|2021-04-08 02:08:30|||||||||9
1617847730000|2021-04-08 02:08:50|||||||||6
1617847750000|2021-04-08 02:09:10|||||||||3
1617847760000|2021-04-08 02:09:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|3
1617847780000|2021-04-08 02:09:40|||||||||2
1617847790000|2021-04-08 02:09:50|||||||||2
1617847800000|2021-04-08 02:10:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|12
1617847820000|2021-04-08 02:10:20|||||||||2
1617847950000|2021-04-08 02:12:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1617847960000|2021-04-08 02:12:40|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|15
1617847970000|2021-04-08 02:12:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1617847980000|2021-04-08 02:13:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1617848010000|2021-04-08 02:13:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|16
1617848020000|2021-04-08 02:13:40|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|25
1617848030000|2021-04-08 02:13:50|||||||||17
1617848040000|2021-04-08 02:14:00|1602|1599|1602|1599|1602|1599|1602|1599|2
1617848050000|2021-04-08 02:14:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1617848060000|2021-04-08 02:14:20|1603|1600|1603|1600|1603|1600|1603|1600|12
1617848070000|2021-04-08 02:14:30|||||||||3
1617848080000|2021-04-08 02:14:40|||||||||2
1617848110000|2021-04-08 02:15:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1617848140000|2021-04-08 02:15:40|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|3
1617848150000|2021-04-08 02:15:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|11
1617848210000|2021-04-08 02:16:50|||||||||6
1617848230000|2021-04-08 02:17:10|||||||||1
1617848250000|2021-04-08 02:17:30|||||||||1
1617848260000|2021-04-08 02:17:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1617848280000|2021-04-08 02:18:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|9
1617848290000|2021-04-08 02:18:10|||||||||5
1617848310000|2021-04-08 02:18:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|11
1617848330000|2021-04-08 02:18:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1617848340000|2021-04-08 02:19:00|||||||||2
1617848350000|2021-04-08 02:19:10|||||||||1
1617848410000|2021-04-08 02:20:10|||||||||1
1617848420000|2021-04-08 02:20:20|||||||||4
1617848470000|2021-04-08 02:21:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1617848510000|2021-04-08 02:21:50|1604|1601|1604|1601|1604|1601|1604|1601|6
1617848540000|2021-04-08 02:22:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|15
1617848570000|2021-04-08 02:22:50|1605|1602|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|24
1617848580000|2021-04-08 02:23:00|1605|1602|1605|1602|1605|1602|1605|1602|10
1617848610000|2021-04-08 02:23:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1617848620000|2021-04-08 02:23:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1617848650000|2021-04-08 02:24:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1617848670000|2021-04-08 02:24:30|||||||||2
1617848680000|2021-04-08 02:24:40|||||||||5
1617848710000|2021-04-08 02:25:10|1605|1602|1605|1602|1605|1602|1605|1602|5
1617848730000|2021-04-08 02:25:30|||||||||1
1617848750000|2021-04-08 02:25:50|1605.5|1602.5|1604.5|1601.5|1605.5|1602.5|1604.5|1601.5|28
1617848760000|2021-04-08 02:26:00|1605|1602|1605|1602|1605|1602|1605|1602|3
1617848770000|2021-04-08 02:26:10|||||||||11
1617848780000|2021-04-08 02:26:20|||||||||5
1617848790000|2021-04-08 02:26:30|||||||||7
1617848840000|2021-04-08 02:27:20|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|13
1617848850000|2021-04-08 02:27:30|||||||||35
1617848880000|2021-04-08 02:28:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|13
1617848890000|2021-04-08 02:28:10|||||||||2
1617848900000|2021-04-08 02:28:20|||||||||4
1617848910000|2021-04-08 02:28:30|1606|1603|1606|1603|1606|1603|1606|1603|6
1617848920000|2021-04-08 02:28:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1617848940000|2021-04-08 02:29:00|||||||||1
1617848950000|2021-04-08 02:29:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1617848990000|2021-04-08 02:29:50|1607|1604|1606|1603|1607|1604|1606|1603|17
1617849010000|2021-04-08 02:30:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1617849040000|2021-04-08 02:30:40|1607|1604|1607|1604|1607|1604|1607|1604|18
1617849060000|2021-04-08 02:31:00|||||||||51
1617849070000|2021-04-08 02:31:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1617849090000|2021-04-08 02:31:30|1607|1604|1607|1604|1607|1604|1607|1604|7
1617849100000|2021-04-08 02:31:40|||||||||2
1617849110000|2021-04-08 02:31:50|||||||||5
1617849150000|2021-04-08 02:32:30|||||||||13
1617849190000|2021-04-08 02:33:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1617849200000|2021-04-08 02:33:20|1606|1603|1606|1603|1606|1603|1606|1603|2
1617849210000|2021-04-08 02:33:30|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|11
1617849220000|2021-04-08 02:33:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1617849330000|2021-04-08 02:35:30|||||||||10
1617849350000|2021-04-08 02:35:50|1606|1603|1606|1603|1606|1603|1606|1603|9
1617849360000|2021-04-08 02:36:00|||||||||5
1617849370000|2021-04-08 02:36:10|||||||||2
1617849410000|2021-04-08 02:36:50|||||||||3
1617849420000|2021-04-08 02:37:00|||||||||3
1617849440000|2021-04-08 02:37:20|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|5
1617849490000|2021-04-08 02:38:10|||||||||4
1617849530000|2021-04-08 02:38:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1617849570000|2021-04-08 02:39:30|||||||||5
1617849630000|2021-04-08 02:40:30|||||||||1
1617849670000|2021-04-08 02:41:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1617849690000|2021-04-08 02:41:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1617849720000|2021-04-08 02:42:00|1606|1603|1605|1602|1606|1603|1605|1602|24
1617849730000|2021-04-08 02:42:10|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|6
1617849740000|2021-04-08 02:42:20|||||||||2
1617849750000|2021-04-08 02:42:30|||||||||3
1617849770000|2021-04-08 02:42:50|||||||||2
1617849780000|2021-04-08 02:43:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1617849800000|2021-04-08 02:43:20|1605|1602|1605|1602|1605|1602|1605|1602|10
1617849830000|2021-04-08 02:43:50|||||||||5
1617849850000|2021-04-08 02:44:10|||||||||7
1617849880000|2021-04-08 02:44:40|||||||||3
1617849890000|2021-04-08 02:44:50|||||||||1
1617849900000|2021-04-08 02:45:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1617849910000|2021-04-08 02:45:10|1605|1602|1605|1602|1605|1602|1605|1602|15
1617849920000|2021-04-08 02:45:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1617849960000|2021-04-08 02:46:00|1605|1602|1605|1602|1605|1602|1605|1602|4
1617850010000|2021-04-08 02:46:50|||||||||2
1617850080000|2021-04-08 02:48:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|9
1617850090000|2021-04-08 02:48:10|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|11
1617850110000|2021-04-08 02:48:30|||||||||3
1617850130000|2021-04-08 02:48:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1617850150000|2021-04-08 02:49:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1617850190000|2021-04-08 02:49:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1617850210000|2021-04-08 02:50:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1617850230000|2021-04-08 02:50:30|1605|1602|1605|1602|1605|1602|1605|1602|6
1617850240000|2021-04-08 02:50:40|||||||||5
1617850280000|2021-04-08 02:51:20|||||||||4
1617850350000|2021-04-08 02:52:30|||||||||13
1617850380000|2021-04-08 02:53:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1617850440000|2021-04-08 02:54:00|1606|1603|1606|1603|1606|1603|1606|1603|4
1617850450000|2021-04-08 02:54:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1617850460000|2021-04-08 02:54:20|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|12
1617850480000|2021-04-08 02:54:40|1607|1604|1605.5|1602.5|1607|1604|1605.5|1602.5|26
1617850490000|2021-04-08 02:54:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1617850510000|2021-04-08 02:55:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1617850520000|2021-04-08 02:55:20|1606|1603|1606|1603|1606|1603|1606|1603|2
1617850530000|2021-04-08 02:55:30|||||||||3
1617850560000|2021-04-08 02:56:00|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|11
1617850570000|2021-04-08 02:56:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|4
1617850590000|2021-04-08 02:56:30|||||||||2
1617850630000|2021-04-08 02:57:10|||||||||2
1617850670000|2021-04-08 02:57:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1617850680000|2021-04-08 02:58:00|||||||||12
1617850710000|2021-04-08 02:58:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1617850780000|2021-04-08 02:59:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1617850790000|2021-04-08 02:59:50|||||||||2
1617850850000|2021-04-08 03:00:50|||||||||10
1617850860000|2021-04-08 03:01:00|||||||||4
1617850870000|2021-04-08 03:01:10|1605|1602|1605|1602|1605|1602|1605|1602|16
1617850880000|2021-04-08 03:01:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1617850890000|2021-04-08 03:01:30|||||||||17
1617850900000|2021-04-08 03:01:40|||||||||1
1617850930000|2021-04-08 03:02:10|||||||||3
1617850940000|2021-04-08 03:02:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1617850950000|2021-04-08 03:02:30|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|9
1617850970000|2021-04-08 03:02:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1617850980000|2021-04-08 03:03:00|1604.5|1601.5|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|5
1617851020000|2021-04-08 03:03:40|||||||||10
1617851030000|2021-04-08 03:03:50|1606|1603|1606|1603|1606|1603|1606|1603|4
1617851040000|2021-04-08 03:04:00|1605.5|1602.5|1606|1603|1606.5|1603.5|1605.5|1602.5|16
1617851060000|2021-04-08 03:04:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|6
1617851070000|2021-04-08 03:04:30|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|6
1617851110000|2021-04-08 03:05:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|17
1617851170000|2021-04-08 03:06:10|||||||||6
1617851180000|2021-04-08 03:06:20|||||||||3
1617851200000|2021-04-08 03:06:40|||||||||1
1617851220000|2021-04-08 03:07:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1617851240000|2021-04-08 03:07:20|||||||||2
1617851260000|2021-04-08 03:07:40|1605|1602|1605.5|1602.5|1605.5|1602.5|1604.5|1601.5|24
1617851270000|2021-04-08 03:07:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1617851290000|2021-04-08 03:08:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1617851300000|2021-04-08 03:08:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1617851310000|2021-04-08 03:08:30|||||||||1
1617851320000|2021-04-08 03:08:40|||||||||5
1617851330000|2021-04-08 03:08:50|||||||||1
1617851390000|2021-04-08 03:09:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1617851400000|2021-04-08 03:10:00|1604|1601|1604|1601|1604|1601|1604|1601|14
1617851410000|2021-04-08 03:10:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1617851420000|2021-04-08 03:10:20|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|23
1617851430000|2021-04-08 03:10:30|||||||||1
1617851450000|2021-04-08 03:10:50|||||||||2
1617851460000|2021-04-08 03:11:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|37
1617851480000|2021-04-08 03:11:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|7
1617851490000|2021-04-08 03:11:30|1603|1600|1602.5|1599.5|1603|1600|1602|1599|14
1617851500000|2021-04-08 03:11:40|1602|1599|1602|1599|1602|1599|1602|1599|2
1617851510000|2021-04-08 03:11:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1617851570000|2021-04-08 03:12:50|1603|1600|1603|1600|1603|1600|1603|1600|15
1617851600000|2021-04-08 03:13:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1617851630000|2021-04-08 03:13:50|1603|1600|1603|1600|1603|1600|1603|1600|13
1617851650000|2021-04-08 03:14:10|1602.5|1599.5|1601.5|1598.5|1602.5|1599.5|1601.5|1598.5|33
1617851710000|2021-04-08 03:15:10|1602|1599|1602|1599|1602|1599|1602|1599|7
1617851740000|2021-04-08 03:15:40|||||||||6
1617851750000|2021-04-08 03:15:50|||||||||3
1617851760000|2021-04-08 03:16:00|||||||||4
1617851770000|2021-04-08 03:16:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1617851810000|2021-04-08 03:16:50|1602|1599|1602|1599|1602|1599|1602|1599|3
1617851840000|2021-04-08 03:17:20|1601|1598|1601|1598|1601|1598|1601|1598|20
1617851860000|2021-04-08 03:17:40|1601.5|1598.5|1602.5|1599.5|1602.5|1599.5|1601.5|1598.5|25
1617851870000|2021-04-08 03:17:50|1601.5|1598.5|1602.5|1599.5|1602.5|1599.5|1601.5|1598.5|2
1617851880000|2021-04-08 03:18:00|||||||||3
1617851920000|2021-04-08 03:18:40|1603|1600|1603|1600|1603|1600|1602.5|1599.5|24
1617851970000|2021-04-08 03:19:30|||||||||5
1617851990000|2021-04-08 03:19:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1617852020000|2021-04-08 03:20:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|23
1617852030000|2021-04-08 03:20:30|1604|1601|1604|1601|1604|1601|1604|1601|8
1617852040000|2021-04-08 03:20:40|1603.5|1600.5|1602.5|1599.5|1603.5|1600.5|1602.5|1599.5|35
1617852050000|2021-04-08 03:20:50|1603|1600|1602|1599|1603|1600|1602|1599|27
1617852060000|2021-04-08 03:21:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1617852090000|2021-04-08 03:21:30|||||||||5
1617852110000|2021-04-08 03:21:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1617852160000|2021-04-08 03:22:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1617852190000|2021-04-08 03:23:10|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|4
1617852220000|2021-04-08 03:23:40|1602|1599|1602|1599|1602|1599|1602|1599|6
1617852230000|2021-04-08 03:23:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1617852240000|2021-04-08 03:24:00|||||||||6
1617852250000|2021-04-08 03:24:10|1602|1599|1602|1599|1602|1599|1602|1599|4
1617852270000|2021-04-08 03:24:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1617852280000|2021-04-08 03:24:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1617852310000|2021-04-08 03:25:10|||||||||8
1617852350000|2021-04-08 03:25:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1617852360000|2021-04-08 03:26:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1617852400000|2021-04-08 03:26:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1617852420000|2021-04-08 03:27:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|15
1617852430000|2021-04-08 03:27:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1617852440000|2021-04-08 03:27:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1617852450000|2021-04-08 03:27:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1617852460000|2021-04-08 03:27:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1617852470000|2021-04-08 03:27:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1617852480000|2021-04-08 03:28:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1617852570000|2021-04-08 03:29:30|||||||||13
1617852580000|2021-04-08 03:29:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1617852590000|2021-04-08 03:29:50|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|3
1617852610000|2021-04-08 03:30:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1617852620000|2021-04-08 03:30:20|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|22
1617852630000|2021-04-08 03:30:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1617852690000|2021-04-08 03:31:30|1602.1|1599.1|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|10
1617852730000|2021-04-08 03:32:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1617852740000|2021-04-08 03:32:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1617852750000|2021-04-08 03:32:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1617852760000|2021-04-08 03:32:40|||||||||3
1617852770000|2021-04-08 03:32:50|||||||||2
1617852780000|2021-04-08 03:33:00|||||||||1
1617852810000|2021-04-08 03:33:30|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|8
1617852820000|2021-04-08 03:33:40|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|17
1617852830000|2021-04-08 03:33:50|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|3
1617852870000|2021-04-08 03:34:30|||||||||1
1617852880000|2021-04-08 03:34:40|||||||||3
1617852900000|2021-04-08 03:35:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1617852920000|2021-04-08 03:35:20|1603.1|1600.1|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|29
1617852930000|2021-04-08 03:35:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1617852940000|2021-04-08 03:35:40|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|4
1617852970000|2021-04-08 03:36:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1617852980000|2021-04-08 03:36:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|9
1617852990000|2021-04-08 03:36:30|||||||||1
1617853010000|2021-04-08 03:36:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|12
1617853020000|2021-04-08 03:37:00|||||||||1
1617853090000|2021-04-08 03:38:10|||||||||1
1617853110000|2021-04-08 03:38:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|16
1617853120000|2021-04-08 03:38:40|||||||||1
1617853160000|2021-04-08 03:39:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|6
1617853170000|2021-04-08 03:39:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1617853200000|2021-04-08 03:40:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|27
1617853210000|2021-04-08 03:40:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|8
1617853250000|2021-04-08 03:40:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1617853300000|2021-04-08 03:41:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|9
1617853320000|2021-04-08 03:42:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1617853350000|2021-04-08 03:42:30|||||||||1
1617853360000|2021-04-08 03:42:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|9
1617853400000|2021-04-08 03:43:20|||||||||3
1617853420000|2021-04-08 03:43:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1617853430000|2021-04-08 03:43:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|8
1617853440000|2021-04-08 03:44:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|14
1617853450000|2021-04-08 03:44:10|1602.6|1599.6|1603.6|1600.6|1603.6|1600.6|1602.6|1599.6|27
1617853460000|2021-04-08 03:44:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1617853470000|2021-04-08 03:44:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|4
1617853530000|2021-04-08 03:45:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|9
1617853540000|2021-04-08 03:45:40|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|16
1617853550000|2021-04-08 03:45:50|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|3
1617853560000|2021-04-08 03:46:00|||||||||1
1617853570000|2021-04-08 03:46:10|||||||||2
1617853580000|2021-04-08 03:46:20|||||||||1
1617853590000|2021-04-08 03:46:30|||||||||7
1617853600000|2021-04-08 03:46:40|1603.6|1600.6|1602.6|1599.6|1603.6|1600.6|1602.6|1599.6|14
1617853610000|2021-04-08 03:46:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1617853620000|2021-04-08 03:47:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|24
1617853630000|2021-04-08 03:47:10|||||||||1
1617853680000|2021-04-08 03:48:00|||||||||2
1617853690000|2021-04-08 03:48:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|14
1617853710000|2021-04-08 03:48:30|||||||||3
1617853780000|2021-04-08 03:49:40|||||||||1
1617853790000|2021-04-08 03:49:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|15
1617853810000|2021-04-08 03:50:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1617853820000|2021-04-08 03:50:20|||||||||3
1617853830000|2021-04-08 03:50:30|||||||||3
1617853880000|2021-04-08 03:51:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1617853890000|2021-04-08 03:51:30|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|16
1617853900000|2021-04-08 03:51:40|1603.1|1600.1|1603.6|1600.6|1604.1|1601.1|1603.1|1600.1|11
1617853920000|2021-04-08 03:52:00|||||||||11
1617853950000|2021-04-08 03:52:30|||||||||2
1617853980000|2021-04-08 03:53:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|15
1617853990000|2021-04-08 03:53:10|||||||||1
1617854110000|2021-04-08 03:55:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|6
1617854150000|2021-04-08 03:55:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1617854170000|2021-04-08 03:56:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|14
1617854180000|2021-04-08 03:56:20|||||||||13
1617854190000|2021-04-08 03:56:30|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|3
1617854220000|2021-04-08 03:57:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1617854290000|2021-04-08 03:58:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1617854300000|2021-04-08 03:58:20|||||||||1
1617854360000|2021-04-08 03:59:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1617854370000|2021-04-08 03:59:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|37
1617854380000|2021-04-08 03:59:40|||||||||1
1617854390000|2021-04-08 03:59:50|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|26
1617854400000|2021-04-08 04:00:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1617854410000|2021-04-08 04:00:10|||||||||1
1617854460000|2021-04-08 04:01:00|||||||||5
1617854500000|2021-04-08 04:01:40|||||||||1
1617854550000|2021-04-08 04:02:30|||||||||2
1617854560000|2021-04-08 04:02:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|19
1617854570000|2021-04-08 04:02:50|||||||||4
1617854580000|2021-04-08 04:03:00|||||||||1
1617854610000|2021-04-08 04:03:30|||||||||8
1617854630000|2021-04-08 04:03:50|||||||||3
1617854640000|2021-04-08 04:04:00|||||||||3
1617854680000|2021-04-08 04:04:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1617854760000|2021-04-08 04:06:00|||||||||1
1617854770000|2021-04-08 04:06:10|1601.6|1598.6|1600.6|1597.6|1601.6|1598.6|1600.6|1597.6|38
1617854790000|2021-04-08 04:06:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1617854800000|2021-04-08 04:06:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1617854820000|2021-04-08 04:07:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|19
1617854850000|2021-04-08 04:07:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|70
1617854860000|2021-04-08 04:07:40|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|6
1617854870000|2021-04-08 04:07:50|||||||||10
1617854880000|2021-04-08 04:08:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1617854920000|2021-04-08 04:08:40|||||||||4
1617854930000|2021-04-08 04:08:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1617854950000|2021-04-08 04:09:10|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|19
1617854960000|2021-04-08 04:09:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|14
1617854970000|2021-04-08 04:09:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1617854980000|2021-04-08 04:09:40|||||||||3
1617854990000|2021-04-08 04:09:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1617855010000|2021-04-08 04:10:10|||||||||12
1617855030000|2021-04-08 04:10:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|11
1617855100000|2021-04-08 04:11:40|||||||||8
1617855110000|2021-04-08 04:11:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|7
1617855130000|2021-04-08 04:12:10|||||||||1
1617855150000|2021-04-08 04:12:30|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|17
1617855220000|2021-04-08 04:13:40|||||||||10
1617855230000|2021-04-08 04:13:50|||||||||2
1617855270000|2021-04-08 04:14:30|||||||||1
1617855340000|2021-04-08 04:15:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1617855400000|2021-04-08 04:16:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|30
1617855410000|2021-04-08 04:16:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1617855430000|2021-04-08 04:17:10|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1597.6|1594.6|12
1617855440000|2021-04-08 04:17:20|1597.6|1594.6|1599.1|1596.1|1599.1|1596.1|1597.6|1594.6|17
1617855450000|2021-04-08 04:17:30|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|5
1617855460000|2021-04-08 04:17:40|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|7
1617855470000|2021-04-08 04:17:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1617855480000|2021-04-08 04:18:00|||||||||2
1617855490000|2021-04-08 04:18:10|||||||||2
1617855510000|2021-04-08 04:18:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1617855520000|2021-04-08 04:18:40|1599.1|1596.1|1598.1|1595.1|1599.1|1596.1|1598.1|1595.1|8
1617855530000|2021-04-08 04:18:50|||||||||1
1617855540000|2021-04-08 04:19:00|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|21
1617855560000|2021-04-08 04:19:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1617855650000|2021-04-08 04:20:50|||||||||5
1617855660000|2021-04-08 04:21:00|||||||||1
1617855680000|2021-04-08 04:21:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1617855690000|2021-04-08 04:21:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1617855710000|2021-04-08 04:21:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1617855720000|2021-04-08 04:22:00|||||||||1
1617855730000|2021-04-08 04:22:10|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|16
1617855770000|2021-04-08 04:22:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1617855790000|2021-04-08 04:23:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1617855800000|2021-04-08 04:23:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1617855810000|2021-04-08 04:23:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1617855820000|2021-04-08 04:23:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1617855830000|2021-04-08 04:23:50|||||||||3
1617855840000|2021-04-08 04:24:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1617855870000|2021-04-08 04:24:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1617855880000|2021-04-08 04:24:40|||||||||2
1617855890000|2021-04-08 04:24:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1617855900000|2021-04-08 04:25:00|1598.1|1595.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|25
1617855910000|2021-04-08 04:25:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1617855930000|2021-04-08 04:25:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|17
1617855940000|2021-04-08 04:25:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1617855950000|2021-04-08 04:25:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|30
1617855960000|2021-04-08 04:26:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1617856050000|2021-04-08 04:27:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1617856100000|2021-04-08 04:28:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1617856120000|2021-04-08 04:28:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|8
1617856130000|2021-04-08 04:28:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1617856190000|2021-04-08 04:29:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1617856250000|2021-04-08 04:30:50|||||||||2
1617856320000|2021-04-08 04:32:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1617856440000|2021-04-08 04:34:00|||||||||10
1617856450000|2021-04-08 04:34:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1617856460000|2021-04-08 04:34:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|6
1617856510000|2021-04-08 04:35:10|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|53
1617856530000|2021-04-08 04:35:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1617856550000|2021-04-08 04:35:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1617856650000|2021-04-08 04:37:30|||||||||1
1617856690000|2021-04-08 04:38:10|||||||||3
1617856700000|2021-04-08 04:38:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1617856710000|2021-04-08 04:38:30|||||||||13
1617856730000|2021-04-08 04:38:50|||||||||1
1617856800000|2021-04-08 04:40:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1617856860000|2021-04-08 04:41:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1617856870000|2021-04-08 04:41:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1617856880000|2021-04-08 04:41:20|||||||||1
1617856900000|2021-04-08 04:41:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|15
1617857010000|2021-04-08 04:43:30|||||||||24
1617863400000|2021-04-08 06:30:00|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|5
1617863410000|2021-04-08 06:30:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1617863420000|2021-04-08 06:30:20|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1597.6|1594.6|20
1617863430000|2021-04-08 06:30:30|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|19
1617863450000|2021-04-08 06:30:50|||||||||1
1617863460000|2021-04-08 06:31:00|||||||||18
1617863480000|2021-04-08 06:31:20|||||||||9
1617863490000|2021-04-08 06:31:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1617863500000|2021-04-08 06:31:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|17
1617863510000|2021-04-08 06:31:50|||||||||14
1617863540000|2021-04-08 06:32:20|||||||||17
1617863580000|2021-04-08 06:33:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1617863600000|2021-04-08 06:33:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|16
1617863610000|2021-04-08 06:33:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1617863670000|2021-04-08 06:34:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1617863700000|2021-04-08 06:35:00|||||||||24
1617863720000|2021-04-08 06:35:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1617863770000|2021-04-08 06:36:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|23
1617863780000|2021-04-08 06:36:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|43
1617863790000|2021-04-08 06:36:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1617863800000|2021-04-08 06:36:40|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|22
1617863810000|2021-04-08 06:36:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1617863830000|2021-04-08 06:37:10|||||||||34
1617863870000|2021-04-08 06:37:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1617863880000|2021-04-08 06:38:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1617863890000|2021-04-08 06:38:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1617863910000|2021-04-08 06:38:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|12
1617863940000|2021-04-08 06:39:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|13
1617863950000|2021-04-08 06:39:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1617863980000|2021-04-08 06:39:40|||||||||21
1617864040000|2021-04-08 06:40:40|||||||||4
1617864050000|2021-04-08 06:40:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1617864070000|2021-04-08 06:41:10|||||||||13
1617864160000|2021-04-08 06:42:40|||||||||5
1617864270000|2021-04-08 06:44:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|16
1617864280000|2021-04-08 06:44:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1617864290000|2021-04-08 06:44:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|19
1617864310000|2021-04-08 06:45:10|||||||||36
1617864320000|2021-04-08 06:45:20|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|18
1617864340000|2021-04-08 06:45:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|31
1617864350000|2021-04-08 06:45:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1617864360000|2021-04-08 06:46:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|27
1617864390000|2021-04-08 06:46:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|20
1617864420000|2021-04-08 06:47:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|33
1617864450000|2021-04-08 06:47:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1617864460000|2021-04-08 06:47:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1617864470000|2021-04-08 06:47:50|1594.1|1591.1|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|32
1617864480000|2021-04-08 06:48:00|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|14
1617864490000|2021-04-08 06:48:10|||||||||1
1617864500000|2021-04-08 06:48:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|10
1617864530000|2021-04-08 06:48:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1617864540000|2021-04-08 06:49:00|||||||||10
1617864560000|2021-04-08 06:49:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1617864580000|2021-04-08 06:49:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|2
1617864600000|2021-04-08 06:50:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1617864610000|2021-04-08 06:50:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|24
1617864620000|2021-04-08 06:50:20|||||||||8
1617864630000|2021-04-08 06:50:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|21
1617864640000|2021-04-08 06:50:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1617864660000|2021-04-08 06:51:00|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|25
1617864690000|2021-04-08 06:51:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1617864700000|2021-04-08 06:51:40|||||||||1
1617864710000|2021-04-08 06:51:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|11
1617864720000|2021-04-08 06:52:00|||||||||1
1617864730000|2021-04-08 06:52:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1617864740000|2021-04-08 06:52:20|||||||||2
1617864760000|2021-04-08 06:52:40|||||||||4
1617864780000|2021-04-08 06:53:00|||||||||6
1617864790000|2021-04-08 06:53:10|||||||||19
1617864830000|2021-04-08 06:53:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1617864840000|2021-04-08 06:54:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1617864880000|2021-04-08 06:54:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|19
1617864890000|2021-04-08 06:54:50|||||||||1
1617864990000|2021-04-08 06:56:30|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|13
1617865030000|2021-04-08 06:57:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1617865040000|2021-04-08 06:57:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1617865050000|2021-04-08 06:57:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1617865060000|2021-04-08 06:57:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1617865070000|2021-04-08 06:57:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|9
1617865120000|2021-04-08 06:58:40|||||||||6
1617865130000|2021-04-08 06:58:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|13
1617865140000|2021-04-08 06:59:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1617865150000|2021-04-08 06:59:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|12
1617865160000|2021-04-08 06:59:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|19
1617865170000|2021-04-08 06:59:30|||||||||7
1617865200000|2021-04-08 07:00:00|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|11
1617865230000|2021-04-08 07:00:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1617865260000|2021-04-08 07:01:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|9
1617865270000|2021-04-08 07:01:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|25
1617865290000|2021-04-08 07:01:30|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|22
1617865300000|2021-04-08 07:01:40|||||||||1
1617865330000|2021-04-08 07:02:10|||||||||12
1617865340000|2021-04-08 07:02:20|||||||||1
1617865350000|2021-04-08 07:02:30|||||||||3
1617865360000|2021-04-08 07:02:40|||||||||1
1617865370000|2021-04-08 07:02:50|||||||||4
1617865380000|2021-04-08 07:03:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|20
1617865400000|2021-04-08 07:03:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|9
1617865410000|2021-04-08 07:03:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|17
1617865430000|2021-04-08 07:03:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1617865460000|2021-04-08 07:04:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|14
1617865480000|2021-04-08 07:04:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1617865510000|2021-04-08 07:05:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1617865550000|2021-04-08 07:05:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1617865560000|2021-04-08 07:06:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1617865570000|2021-04-08 07:06:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1617865610000|2021-04-08 07:06:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.1|1590.1|43
1617865620000|2021-04-08 07:07:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|12
1617865630000|2021-04-08 07:07:10|||||||||12
1617865650000|2021-04-08 07:07:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|7
1617865660000|2021-04-08 07:07:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|15
1617865690000|2021-04-08 07:08:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|40
1617865700000|2021-04-08 07:08:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1617865710000|2021-04-08 07:08:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|21
1617865730000|2021-04-08 07:08:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1617865760000|2021-04-08 07:09:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1617865770000|2021-04-08 07:09:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1617865800000|2021-04-08 07:10:00|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|135
1617865810000|2021-04-08 07:10:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|4
1617865830000|2021-04-08 07:10:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1617865850000|2021-04-08 07:10:50|||||||||7
1617865870000|2021-04-08 07:11:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1617865880000|2021-04-08 07:11:20|||||||||13
1617865890000|2021-04-08 07:11:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1617865900000|2021-04-08 07:11:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1617865920000|2021-04-08 07:12:00|1592.1|1589.1|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|12
1617865950000|2021-04-08 07:12:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1617865970000|2021-04-08 07:12:50|||||||||8
1617865980000|2021-04-08 07:13:00|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.1|1587.1|50
1617865990000|2021-04-08 07:13:10|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|26
1617866000000|2021-04-08 07:13:20|1589.1|1586.1|1589.6|1586.6|1590.1|1587.1|1589.1|1586.1|38
1617866010000|2021-04-08 07:13:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|15
1617866020000|2021-04-08 07:13:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|25
1617866030000|2021-04-08 07:13:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1617866060000|2021-04-08 07:14:20|1590.1|1587.1|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|10
1617866070000|2021-04-08 07:14:30|1589.1|1586.1|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|19
1617866080000|2021-04-08 07:14:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1617866090000|2021-04-08 07:14:50|||||||||1
1617866100000|2021-04-08 07:15:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|3
1617866110000|2021-04-08 07:15:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1617866120000|2021-04-08 07:15:20|||||||||13
1617866130000|2021-04-08 07:15:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1617866140000|2021-04-08 07:15:40|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|3
1617866170000|2021-04-08 07:16:10|||||||||18
1617866180000|2021-04-08 07:16:20|||||||||9
1617866200000|2021-04-08 07:16:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|17
1617866220000|2021-04-08 07:17:00|1591.6|1588.6|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|23
1617866230000|2021-04-08 07:17:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1617866320000|2021-04-08 07:18:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1617866330000|2021-04-08 07:18:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1617866370000|2021-04-08 07:19:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1617866380000|2021-04-08 07:19:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1617866390000|2021-04-08 07:19:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1617866400000|2021-04-08 07:20:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1617866410000|2021-04-08 07:20:10|||||||||15
1617866420000|2021-04-08 07:20:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|2
1617866460000|2021-04-08 07:21:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1617866530000|2021-04-08 07:22:10|||||||||20
1617866540000|2021-04-08 07:22:20|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|10
1617866630000|2021-04-08 07:23:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|42
1617866640000|2021-04-08 07:24:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|18
1617866650000|2021-04-08 07:24:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|12
1617866660000|2021-04-08 07:24:20|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|26
1617866670000|2021-04-08 07:24:30|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|7
1617866680000|2021-04-08 07:24:40|||||||||13
1617866690000|2021-04-08 07:24:50|||||||||3
1617866700000|2021-04-08 07:25:00|||||||||11
1617866720000|2021-04-08 07:25:20|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|14
1617866740000|2021-04-08 07:25:40|||||||||9
1617866750000|2021-04-08 07:25:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1617866760000|2021-04-08 07:26:00|||||||||7
1617866790000|2021-04-08 07:26:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1617866810000|2021-04-08 07:26:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|9
1617866820000|2021-04-08 07:27:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|4
1617866830000|2021-04-08 07:27:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|11
1617866840000|2021-04-08 07:27:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1617866860000|2021-04-08 07:27:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1617866880000|2021-04-08 07:28:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1617866890000|2021-04-08 07:28:10|||||||||2
1617866960000|2021-04-08 07:29:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1617866970000|2021-04-08 07:29:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|16
1617866990000|2021-04-08 07:29:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|26
1617867000000|2021-04-08 07:30:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1617867010000|2021-04-08 07:30:10|||||||||2
1617867040000|2021-04-08 07:30:40|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|12
1617867090000|2021-04-08 07:31:30|||||||||6
1617867110000|2021-04-08 07:31:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|11
1617867120000|2021-04-08 07:32:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1617867130000|2021-04-08 07:32:10|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|47
1617867140000|2021-04-08 07:32:20|||||||||1
1617867150000|2021-04-08 07:32:30|||||||||1
1617867160000|2021-04-08 07:32:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|2
1617867170000|2021-04-08 07:32:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1617867180000|2021-04-08 07:33:00|||||||||3
1617867190000|2021-04-08 07:33:10|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|2
1617867200000|2021-04-08 07:33:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1617867220000|2021-04-08 07:33:40|||||||||3
1617867230000|2021-04-08 07:33:50|||||||||1
1617867240000|2021-04-08 07:34:00|||||||||2
1617867250000|2021-04-08 07:34:10|||||||||1
1617867290000|2021-04-08 07:34:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1617867300000|2021-04-08 07:35:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|13
1617867310000|2021-04-08 07:35:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|17
1617867320000|2021-04-08 07:35:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1617867330000|2021-04-08 07:35:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|13
1617867340000|2021-04-08 07:35:40|1593.6|1590.6|1592.6|1589.6|1593.6|1590.6|1592.6|1589.6|2
1617867350000|2021-04-08 07:35:50|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|3
1617867380000|2021-04-08 07:36:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|6
1617867390000|2021-04-08 07:36:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1617867410000|2021-04-08 07:36:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1617867480000|2021-04-08 07:38:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1617867490000|2021-04-08 07:38:10|||||||||1
1617867500000|2021-04-08 07:38:20|1593.1|1590.1|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|11
1617867540000|2021-04-08 07:39:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1617867550000|2021-04-08 07:39:10|||||||||1
1617867630000|2021-04-08 07:40:30|||||||||8
1617867670000|2021-04-08 07:41:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|8
1617867680000|2021-04-08 07:41:20|||||||||1
1617867740000|2021-04-08 07:42:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|14
1617867750000|2021-04-08 07:42:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1617867770000|2021-04-08 07:42:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1617867780000|2021-04-08 07:43:00|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|8
1617867790000|2021-04-08 07:43:10|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|9
1617867800000|2021-04-08 07:43:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1617867810000|2021-04-08 07:43:30|||||||||1
1617867840000|2021-04-08 07:44:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|21
1617867850000|2021-04-08 07:44:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1617867860000|2021-04-08 07:44:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1617867870000|2021-04-08 07:44:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1617867880000|2021-04-08 07:44:40|||||||||7
1617867900000|2021-04-08 07:45:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1617867940000|2021-04-08 07:45:40|||||||||9
1617867950000|2021-04-08 07:45:50|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|10
1617867960000|2021-04-08 07:46:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1617867970000|2021-04-08 07:46:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1617867980000|2021-04-08 07:46:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1617868030000|2021-04-08 07:47:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|14
1617868050000|2021-04-08 07:47:30|||||||||9
1617868060000|2021-04-08 07:47:40|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|8
1617868070000|2021-04-08 07:47:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1617868080000|2021-04-08 07:48:00|||||||||1
1617868140000|2021-04-08 07:49:00|||||||||10
1617868170000|2021-04-08 07:49:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1617868190000|2021-04-08 07:49:50|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|14
1617868270000|2021-04-08 07:51:10|||||||||9
1617868300000|2021-04-08 07:51:40|||||||||5
1617868350000|2021-04-08 07:52:30|||||||||3
1617868380000|2021-04-08 07:53:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1617868430000|2021-04-08 07:53:50|||||||||7
1617868450000|2021-04-08 07:54:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|6
1617868470000|2021-04-08 07:54:30|||||||||5
1617868480000|2021-04-08 07:54:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1617868510000|2021-04-08 07:55:10|||||||||5
1617868520000|2021-04-08 07:55:20|||||||||2
1617868530000|2021-04-08 07:55:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1617868590000|2021-04-08 07:56:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|9
1617868630000|2021-04-08 07:57:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1617868640000|2021-04-08 07:57:20|||||||||9
1617868650000|2021-04-08 07:57:30|||||||||2
1617868680000|2021-04-08 07:58:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1617868690000|2021-04-08 07:58:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1617868720000|2021-04-08 07:58:40|||||||||1
1617868740000|2021-04-08 07:59:00|||||||||1
1617868770000|2021-04-08 07:59:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1617868780000|2021-04-08 07:59:40|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|23
1617868790000|2021-04-08 07:59:50|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|6
1617868800000|2021-04-08 08:00:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|5
1617868810000|2021-04-08 08:00:10|||||||||5
1617868820000|2021-04-08 08:00:20|1594.1|1591.1|1595.1|1592.1|1595.1|1592.1|1594.1|1591.1|2
1617868850000|2021-04-08 08:00:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|20
1617868860000|2021-04-08 08:01:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|11
1617868880000|2021-04-08 08:01:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|15
1617868900000|2021-04-08 08:01:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1617868920000|2021-04-08 08:02:00|||||||||4
1617868950000|2021-04-08 08:02:30|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|21
1617868980000|2021-04-08 08:03:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|14
1617869000000|2021-04-08 08:03:20|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|2
1617869020000|2021-04-08 08:03:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|11
1617869030000|2021-04-08 08:03:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|8
1617869040000|2021-04-08 08:04:00|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|7
1617869070000|2021-04-08 08:04:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1617869090000|2021-04-08 08:04:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|12
1617869100000|2021-04-08 08:05:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1617869120000|2021-04-08 08:05:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1617869160000|2021-04-08 08:06:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1617869170000|2021-04-08 08:06:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|13
1617869190000|2021-04-08 08:06:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|13
1617869200000|2021-04-08 08:06:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|14
1617869210000|2021-04-08 08:06:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1617869240000|2021-04-08 08:07:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1617869250000|2021-04-08 08:07:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1617869260000|2021-04-08 08:07:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1617869270000|2021-04-08 08:07:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1617869280000|2021-04-08 08:08:00|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|7
1617869310000|2021-04-08 08:08:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|11
1617869340000|2021-04-08 08:09:00|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|26
1617869370000|2021-04-08 08:09:30|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|19
1617869380000|2021-04-08 08:09:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|25
1617869390000|2021-04-08 08:09:50|||||||||1
1617929100000|2021-04-09 00:45:00|1601.1|1598.1|1601.1|1598.1|1602.6|1599.6|1600.6|1597.6|11
1617929110000|2021-04-09 00:45:10|||||||||2
1617929120000|2021-04-09 00:45:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|11
1617929130000|2021-04-09 00:45:30|||||||||1
1617929140000|2021-04-09 00:45:40|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|5
1617929150000|2021-04-09 00:45:50|1603.1|1600.1|1601.6|1598.6|1603.1|1600.1|1601.6|1598.6|35
1617929160000|2021-04-09 00:46:00|1602.6|1599.6|1603.6|1600.6|1603.6|1600.6|1602.6|1599.6|3
1617929170000|2021-04-09 00:46:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1617929200000|2021-04-09 00:46:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|22
1617929210000|2021-04-09 00:46:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|16
1617929230000|2021-04-09 00:47:10|||||||||1
1617929250000|2021-04-09 00:47:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|40
1617929260000|2021-04-09 00:47:40|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|5
1617929270000|2021-04-09 00:47:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1617929290000|2021-04-09 00:48:10|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|4
1617929300000|2021-04-09 00:48:20|||||||||4
1617929310000|2021-04-09 00:48:30|||||||||1
1617929330000|2021-04-09 00:48:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1617929340000|2021-04-09 00:49:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1617929380000|2021-04-09 00:49:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1617929400000|2021-04-09 00:50:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1617929410000|2021-04-09 00:50:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|8
1617929470000|2021-04-09 00:51:10|||||||||17
1617929480000|2021-04-09 00:51:20|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|2
1617929490000|2021-04-09 00:51:30|||||||||1
1617929500000|2021-04-09 00:51:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|11
1617929510000|2021-04-09 00:51:50|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|5
1617929520000|2021-04-09 00:52:00|||||||||1
1617929530000|2021-04-09 00:52:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1617929550000|2021-04-09 00:52:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1617929560000|2021-04-09 00:52:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1617929570000|2021-04-09 00:52:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1617929620000|2021-04-09 00:53:40|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|4
1617929640000|2021-04-09 00:54:00|||||||||7
1617929700000|2021-04-09 00:55:00|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|3
1617929740000|2021-04-09 00:55:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|4
1617929760000|2021-04-09 00:56:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1617929820000|2021-04-09 00:57:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1617929840000|2021-04-09 00:57:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1617929880000|2021-04-09 00:58:00|||||||||5
1617929900000|2021-04-09 00:58:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1617929950000|2021-04-09 00:59:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|7
1617929960000|2021-04-09 00:59:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1617929980000|2021-04-09 00:59:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|16
1617930000000|2021-04-09 01:00:00|1604.1|1601.1|1605.1|1602.1|1605.1|1602.1|1604.1|1601.1|12
1617930010000|2021-04-09 01:00:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|8
1617930020000|2021-04-09 01:00:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1617930030000|2021-04-09 01:00:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|63
1617930040000|2021-04-09 01:00:40|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|29
1617930050000|2021-04-09 01:00:50|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|20
1617930060000|2021-04-09 01:01:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1617930070000|2021-04-09 01:01:10|1605.1|1602.1|1605.6|1602.6|1606.1|1603.1|1605.1|1602.1|19
1617930080000|2021-04-09 01:01:20|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|41
1617930090000|2021-04-09 01:01:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|25
1617930100000|2021-04-09 01:01:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|8
1617930120000|2021-04-09 01:02:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|20
1617930130000|2021-04-09 01:02:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|21
1617930140000|2021-04-09 01:02:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|15
1617930150000|2021-04-09 01:02:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|11
1617930170000|2021-04-09 01:02:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|43
1617930180000|2021-04-09 01:03:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1617930190000|2021-04-09 01:03:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617930200000|2021-04-09 01:03:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|11
1617930220000|2021-04-09 01:03:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|27
1617930230000|2021-04-09 01:03:50|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|5
1617930240000|2021-04-09 01:04:00|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|6
1617930260000|2021-04-09 01:04:20|1608.6|1605.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|22
1617930270000|2021-04-09 01:04:30|1608.6|1605.6|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|21
1617930280000|2021-04-09 01:04:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1617930290000|2021-04-09 01:04:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617930300000|2021-04-09 01:05:00|||||||||19
1617930320000|2021-04-09 01:05:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|10
1617930330000|2021-04-09 01:05:30|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|35
1617930340000|2021-04-09 01:05:40|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|11
1617930350000|2021-04-09 01:05:50|1608.1|1605.1|1609.6|1606.6|1609.6|1606.6|1608.1|1605.1|37
1617930360000|2021-04-09 01:06:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|8
1617930380000|2021-04-09 01:06:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|36
1617930390000|2021-04-09 01:06:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|16
1617930400000|2021-04-09 01:06:40|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|3
1617930410000|2021-04-09 01:06:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617930420000|2021-04-09 01:07:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|29
1617930430000|2021-04-09 01:07:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1617930450000|2021-04-09 01:07:30|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|13
1617930470000|2021-04-09 01:07:50|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|16
1617930490000|2021-04-09 01:08:10|||||||||19
1617930510000|2021-04-09 01:08:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1617930520000|2021-04-09 01:08:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|24
1617930530000|2021-04-09 01:08:50|||||||||16
1617930540000|2021-04-09 01:09:00|||||||||2
1617930550000|2021-04-09 01:09:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1617930580000|2021-04-09 01:09:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|13
1617930590000|2021-04-09 01:09:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1617930600000|2021-04-09 01:10:00|||||||||19
1617930610000|2021-04-09 01:10:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1617930630000|2021-04-09 01:10:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1617930640000|2021-04-09 01:10:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|18
1617930650000|2021-04-09 01:10:50|1606.1|1603.1|1608.1|1605.1|1608.1|1605.1|1606.1|1603.1|62
1617930660000|2021-04-09 01:11:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|3
1617930670000|2021-04-09 01:11:10|1608.1|1605.1|1608.1|1605.1|1609.1|1606.1|1608.1|1605.1|16
1617930680000|2021-04-09 01:11:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1617930690000|2021-04-09 01:11:30|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|39
1617930700000|2021-04-09 01:11:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|13
1617930710000|2021-04-09 01:11:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617930720000|2021-04-09 01:12:00|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|3
1617930750000|2021-04-09 01:12:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|12
1617930760000|2021-04-09 01:12:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617930770000|2021-04-09 01:12:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|10
1617930790000|2021-04-09 01:13:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1617930810000|2021-04-09 01:13:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1617930820000|2021-04-09 01:13:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|13
1617930840000|2021-04-09 01:14:00|||||||||14
1617930850000|2021-04-09 01:14:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1617930860000|2021-04-09 01:14:20|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|2
1617930870000|2021-04-09 01:14:30|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|2
1617930880000|2021-04-09 01:14:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|7
1617930900000|2021-04-09 01:15:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|21
1617930930000|2021-04-09 01:15:30|||||||||19
1617930960000|2021-04-09 01:16:00|||||||||6
1617930980000|2021-04-09 01:16:20|||||||||5
1617930990000|2021-04-09 01:16:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617931010000|2021-04-09 01:16:50|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|2
1617931020000|2021-04-09 01:17:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|9
1617931040000|2021-04-09 01:17:20|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|2
1617931050000|2021-04-09 01:17:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|13
1617931060000|2021-04-09 01:17:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1617931090000|2021-04-09 01:18:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1617931110000|2021-04-09 01:18:30|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|7
1617931140000|2021-04-09 01:19:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1617931150000|2021-04-09 01:19:10|||||||||9
1617931170000|2021-04-09 01:19:30|1606.6|1603.6|1607.1|1604.1|1607.6|1604.6|1606.6|1603.6|43
1617931180000|2021-04-09 01:19:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617931190000|2021-04-09 01:19:50|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|38
1617931200000|2021-04-09 01:20:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1617931210000|2021-04-09 01:20:10|||||||||1
1617931230000|2021-04-09 01:20:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617931290000|2021-04-09 01:21:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|10
1617931300000|2021-04-09 01:21:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617931310000|2021-04-09 01:21:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|15
1617931320000|2021-04-09 01:22:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|20
1617931350000|2021-04-09 01:22:30|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|15
1617931360000|2021-04-09 01:22:40|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|3
1617931400000|2021-04-09 01:23:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|15
1617931410000|2021-04-09 01:23:30|||||||||1
1617931430000|2021-04-09 01:23:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1617931450000|2021-04-09 01:24:10|||||||||17
1617931460000|2021-04-09 01:24:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1617931470000|2021-04-09 01:24:30|||||||||29
1617931480000|2021-04-09 01:24:40|||||||||16
1617931490000|2021-04-09 01:24:50|||||||||19
1617931520000|2021-04-09 01:25:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1617931530000|2021-04-09 01:25:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1617931540000|2021-04-09 01:25:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1617931560000|2021-04-09 01:26:00|||||||||15
1617931570000|2021-04-09 01:26:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1617931590000|2021-04-09 01:26:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|19
1617931600000|2021-04-09 01:26:40|||||||||16
1617931610000|2021-04-09 01:26:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1617931630000|2021-04-09 01:27:10|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|3
1617931640000|2021-04-09 01:27:20|||||||||19
1617931670000|2021-04-09 01:27:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1617931680000|2021-04-09 01:28:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1617931690000|2021-04-09 01:28:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1617931700000|2021-04-09 01:28:20|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|2
1617931720000|2021-04-09 01:28:40|||||||||13
1617931750000|2021-04-09 01:29:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|11
1617931760000|2021-04-09 01:29:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|12
1617931770000|2021-04-09 01:29:30|||||||||13
1617931800000|2021-04-09 01:30:00|||||||||16
1617931830000|2021-04-09 01:30:30|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|12
1617931840000|2021-04-09 01:30:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|28
1617931850000|2021-04-09 01:30:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|14
1617931870000|2021-04-09 01:31:10|||||||||8
1617931880000|2021-04-09 01:31:20|||||||||3
1617931910000|2021-04-09 01:31:50|||||||||8
1617931920000|2021-04-09 01:32:00|||||||||8
1617931930000|2021-04-09 01:32:10|||||||||5
1617931940000|2021-04-09 01:32:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617931950000|2021-04-09 01:32:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1617931960000|2021-04-09 01:32:40|||||||||7
1617931970000|2021-04-09 01:32:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|9
1617932020000|2021-04-09 01:33:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1617932030000|2021-04-09 01:33:50|||||||||8
1617932060000|2021-04-09 01:34:20|||||||||7
1617932090000|2021-04-09 01:34:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1617932110000|2021-04-09 01:35:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1617932150000|2021-04-09 01:35:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|2
1617932160000|2021-04-09 01:36:00|1607.1|1604.1|1608.1|1605.1|1608.1|1605.1|1607.1|1604.1|20
1617932170000|2021-04-09 01:36:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1617932190000|2021-04-09 01:36:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1617932230000|2021-04-09 01:37:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1617932240000|2021-04-09 01:37:20|||||||||6
1617932250000|2021-04-09 01:37:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1617932290000|2021-04-09 01:38:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|11
1617932350000|2021-04-09 01:39:10|||||||||9
1617932360000|2021-04-09 01:39:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617932400000|2021-04-09 01:40:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|11
1617932430000|2021-04-09 01:40:30|||||||||13
1617932440000|2021-04-09 01:40:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1617932450000|2021-04-09 01:40:50|||||||||23
1617932460000|2021-04-09 01:41:00|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|6
1617932480000|2021-04-09 01:41:20|||||||||11
1617932500000|2021-04-09 01:41:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1617932510000|2021-04-09 01:41:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|10
1617932630000|2021-04-09 01:43:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|18
1617932670000|2021-04-09 01:44:30|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|4
1617932700000|2021-04-09 01:45:00|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|6
1617932920000|2021-04-09 01:48:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|29
1617932930000|2021-04-09 01:48:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|10
1617932950000|2021-04-09 01:49:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617932960000|2021-04-09 01:49:20|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|3
1617932970000|2021-04-09 01:49:30|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|2
1617933000000|2021-04-09 01:50:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1617933010000|2021-04-09 01:50:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|5
1617933040000|2021-04-09 01:50:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1617933160000|2021-04-09 01:52:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|11
1617933170000|2021-04-09 01:52:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|4
1617933190000|2021-04-09 01:53:10|||||||||1
1617933200000|2021-04-09 01:53:20|||||||||1
1617933250000|2021-04-09 01:54:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1617933290000|2021-04-09 01:54:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617933320000|2021-04-09 01:55:20|||||||||7
1617933340000|2021-04-09 01:55:40|||||||||5
1617933350000|2021-04-09 01:55:50|||||||||3
1617933500000|2021-04-09 01:58:20|||||||||12
1617933510000|2021-04-09 01:58:30|||||||||1
1617933520000|2021-04-09 01:58:40|||||||||1
1617933540000|2021-04-09 01:59:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|13
1617933550000|2021-04-09 01:59:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617933560000|2021-04-09 01:59:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617933570000|2021-04-09 01:59:30|||||||||2
1617933580000|2021-04-09 01:59:40|||||||||1
1617933610000|2021-04-09 02:00:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617933620000|2021-04-09 02:00:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617933630000|2021-04-09 02:00:30|||||||||10
1617933640000|2021-04-09 02:00:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617933700000|2021-04-09 02:01:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|7
1617933730000|2021-04-09 02:02:10|||||||||4
1617933770000|2021-04-09 02:02:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617933840000|2021-04-09 02:04:00|||||||||12
1617933850000|2021-04-09 02:04:10|||||||||2
1617933970000|2021-04-09 02:06:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|9
1617934010000|2021-04-09 02:06:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617934020000|2021-04-09 02:07:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|5
1617934060000|2021-04-09 02:07:40|||||||||4
1617934070000|2021-04-09 02:07:50|||||||||4
1617934080000|2021-04-09 02:08:00|||||||||1
1617934090000|2021-04-09 02:08:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1617934110000|2021-04-09 02:08:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1617934240000|2021-04-09 02:10:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|14
1617934260000|2021-04-09 02:11:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1617934270000|2021-04-09 02:11:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1617934280000|2021-04-09 02:11:20|||||||||3
1617934300000|2021-04-09 02:11:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1617934450000|2021-04-09 02:14:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|10
1617934530000|2021-04-09 02:15:30|||||||||10
1617934550000|2021-04-09 02:15:50|||||||||1
1617934630000|2021-04-09 02:17:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1617934650000|2021-04-09 02:17:30|||||||||2
1617934660000|2021-04-09 02:17:40|||||||||2
1617934670000|2021-04-09 02:17:50|||||||||1
1617934680000|2021-04-09 02:18:00|||||||||1
1617934760000|2021-04-09 02:19:20|||||||||9
1617934770000|2021-04-09 02:19:30|||||||||1
1617934840000|2021-04-09 02:20:40|||||||||10
1617934870000|2021-04-09 02:21:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1617934910000|2021-04-09 02:21:50|||||||||19
1617934920000|2021-04-09 02:22:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1617934930000|2021-04-09 02:22:10|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|11
1617934980000|2021-04-09 02:23:00|||||||||3
1617935000000|2021-04-09 02:23:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1617935050000|2021-04-09 02:24:10|||||||||13
1617935130000|2021-04-09 02:25:30|||||||||5
1617935140000|2021-04-09 02:25:40|||||||||1
1617935180000|2021-04-09 02:26:20|||||||||5
1617935250000|2021-04-09 02:27:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1617935350000|2021-04-09 02:29:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|10
1617935360000|2021-04-09 02:29:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1617935430000|2021-04-09 02:30:30|||||||||7
1617935480000|2021-04-09 02:31:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1617935520000|2021-04-09 02:32:00|||||||||4
1617935530000|2021-04-09 02:32:10|||||||||4
1617935640000|2021-04-09 02:34:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|22
1617935740000|2021-04-09 02:35:40|||||||||8
1617935760000|2021-04-09 02:36:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1617935770000|2021-04-09 02:36:10|||||||||17
1617935930000|2021-04-09 02:38:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|17
1617935980000|2021-04-09 02:39:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1617936010000|2021-04-09 02:40:10|||||||||10
1617936130000|2021-04-09 02:42:10|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|8
1617936250000|2021-04-09 02:44:10|||||||||14
1617936260000|2021-04-09 02:44:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|32
1617936270000|2021-04-09 02:44:30|||||||||10
1617936280000|2021-04-09 02:44:40|||||||||4
1617936290000|2021-04-09 02:44:50|||||||||10
1617936300000|2021-04-09 02:45:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|6
1617936310000|2021-04-09 02:45:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1617936320000|2021-04-09 02:45:20|||||||||1
1617936420000|2021-04-09 02:47:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|9
1617936440000|2021-04-09 02:47:20|||||||||12
1617936460000|2021-04-09 02:47:40|||||||||1
1617936480000|2021-04-09 02:48:00|||||||||2
1617936500000|2021-04-09 02:48:20|||||||||2
1617936510000|2021-04-09 02:48:30|||||||||1
1617936550000|2021-04-09 02:49:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1617936600000|2021-04-09 02:50:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1617936610000|2021-04-09 02:50:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1617936640000|2021-04-09 02:50:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|10
1617936650000|2021-04-09 02:50:50|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|11
1617936660000|2021-04-09 02:51:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1617936800000|2021-04-09 02:53:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|9
1617936810000|2021-04-09 02:53:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1617936860000|2021-04-09 02:54:20|||||||||3
1617936890000|2021-04-09 02:54:50|||||||||2
1617936920000|2021-04-09 02:55:20|||||||||1
1617936930000|2021-04-09 02:55:30|||||||||3
1617936970000|2021-04-09 02:56:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1617937000000|2021-04-09 02:56:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|21
1617937020000|2021-04-09 02:57:00|||||||||5
1617937150000|2021-04-09 02:59:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|17
1617937160000|2021-04-09 02:59:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|15
1617937180000|2021-04-09 02:59:40|||||||||2
1617937190000|2021-04-09 02:59:50|||||||||1
1617937210000|2021-04-09 03:00:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1617937260000|2021-04-09 03:01:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|16
1617937270000|2021-04-09 03:01:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|9
1617937280000|2021-04-09 03:01:20|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|27
1617937300000|2021-04-09 03:01:40|||||||||1
1617937320000|2021-04-09 03:02:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1617937330000|2021-04-09 03:02:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1617937470000|2021-04-09 03:04:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1617937490000|2021-04-09 03:04:50|||||||||2
1617937520000|2021-04-09 03:05:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|10
1617937550000|2021-04-09 03:05:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1617937560000|2021-04-09 03:06:00|||||||||1
1617937580000|2021-04-09 03:06:20|||||||||1
1617937590000|2021-04-09 03:06:30|||||||||1
1617937600000|2021-04-09 03:06:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1617937630000|2021-04-09 03:07:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1617937700000|2021-04-09 03:08:20|||||||||2
1617937730000|2021-04-09 03:08:50|||||||||4
1617937750000|2021-04-09 03:09:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|13
1617937760000|2021-04-09 03:09:20|||||||||5
1617937790000|2021-04-09 03:09:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1617937810000|2021-04-09 03:10:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1617937960000|2021-04-09 03:12:40|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|17
1617937970000|2021-04-09 03:12:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1617937980000|2021-04-09 03:13:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1617937990000|2021-04-09 03:13:10|||||||||1
1617938020000|2021-04-09 03:13:40|||||||||10
1617938030000|2021-04-09 03:13:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1617938210000|2021-04-09 03:16:50|||||||||27
1617938220000|2021-04-09 03:17:00|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1606.6|1603.6|5
1617938260000|2021-04-09 03:17:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|9
1617938270000|2021-04-09 03:17:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1617938440000|2021-04-09 03:20:40|||||||||32
1617938480000|2021-04-09 03:21:20|||||||||8
1617938500000|2021-04-09 03:21:40|||||||||10
1617938510000|2021-04-09 03:21:50|||||||||2
1617938520000|2021-04-09 03:22:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|12
1617938640000|2021-04-09 03:24:00|||||||||20
1617938650000|2021-04-09 03:24:10|||||||||1
1617938770000|2021-04-09 03:26:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|28
1617938780000|2021-04-09 03:26:20|||||||||5
1617938840000|2021-04-09 03:27:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1617938930000|2021-04-09 03:28:50|||||||||5
1617938960000|2021-04-09 03:29:20|||||||||1
1617938980000|2021-04-09 03:29:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|4
1617938990000|2021-04-09 03:29:50|||||||||11
1617939000000|2021-04-09 03:30:00|||||||||1
1617939010000|2021-04-09 03:30:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1617939080000|2021-04-09 03:31:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|4
1617939110000|2021-04-09 03:31:50|||||||||12
1617939130000|2021-04-09 03:32:10|||||||||9
1617939140000|2021-04-09 03:32:20|||||||||5
1617939150000|2021-04-09 03:32:30|||||||||1
1617939170000|2021-04-09 03:32:50|||||||||4
1617939190000|2021-04-09 03:33:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617939200000|2021-04-09 03:33:20|||||||||19
1617939210000|2021-04-09 03:33:30|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|7
1617939230000|2021-04-09 03:33:50|||||||||1
1617939300000|2021-04-09 03:35:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|16
1617939310000|2021-04-09 03:35:10|||||||||2
1617939360000|2021-04-09 03:36:00|||||||||1
1617939400000|2021-04-09 03:36:40|||||||||1
1617939410000|2021-04-09 03:36:50|||||||||2
1617939430000|2021-04-09 03:37:10|||||||||1
1617939440000|2021-04-09 03:37:20|||||||||2
1617939450000|2021-04-09 03:37:30|||||||||1
1617939480000|2021-04-09 03:38:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1617939550000|2021-04-09 03:39:10|||||||||16
1617939560000|2021-04-09 03:39:20|||||||||7
1617939590000|2021-04-09 03:39:50|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|5
1617939630000|2021-04-09 03:40:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|11
1617939650000|2021-04-09 03:40:50|||||||||6
1617939670000|2021-04-09 03:41:10|||||||||1
1617939680000|2021-04-09 03:41:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617939810000|2021-04-09 03:43:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|10
1617939820000|2021-04-09 03:43:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617939950000|2021-04-09 03:45:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|12
1617939990000|2021-04-09 03:46:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1617940000000|2021-04-09 03:46:40|||||||||3
1617940010000|2021-04-09 03:46:50|||||||||2
1617940050000|2021-04-09 03:47:30|||||||||1
1617940060000|2021-04-09 03:47:40|||||||||3
1617940070000|2021-04-09 03:47:50|||||||||1
1617940100000|2021-04-09 03:48:20|||||||||2
1617940110000|2021-04-09 03:48:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617940220000|2021-04-09 03:50:20|||||||||9
1617940230000|2021-04-09 03:50:30|||||||||2
1617940240000|2021-04-09 03:50:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617940380000|2021-04-09 03:53:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|4
1617940430000|2021-04-09 03:53:50|||||||||1
1617940440000|2021-04-09 03:54:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617940630000|2021-04-09 03:57:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|17
1617940660000|2021-04-09 03:57:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1617940700000|2021-04-09 03:58:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617940800000|2021-04-09 04:00:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|6
1617940870000|2021-04-09 04:01:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617940900000|2021-04-09 04:01:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1617940960000|2021-04-09 04:02:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1617940970000|2021-04-09 04:02:50|||||||||4
1617941050000|2021-04-09 04:04:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617941100000|2021-04-09 04:05:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|4
1617941140000|2021-04-09 04:05:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617941160000|2021-04-09 04:06:00|||||||||11
1617941170000|2021-04-09 04:06:10|||||||||1
1617941200000|2021-04-09 04:06:40|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|2
1617941220000|2021-04-09 04:07:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|2
1617941260000|2021-04-09 04:07:40|||||||||15
1617941270000|2021-04-09 04:07:50|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|7
1617941280000|2021-04-09 04:08:00|||||||||9
1617941320000|2021-04-09 04:08:40|||||||||1
1617941330000|2021-04-09 04:08:50|||||||||1
1617941360000|2021-04-09 04:09:20|||||||||1
1617941380000|2021-04-09 04:09:40|||||||||6
1617941390000|2021-04-09 04:09:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|9
1617941410000|2021-04-09 04:10:10|||||||||6
1617941420000|2021-04-09 04:10:20|||||||||1
1617941430000|2021-04-09 04:10:30|||||||||2
1617941440000|2021-04-09 04:10:40|||||||||1
1617941520000|2021-04-09 04:12:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1617941750000|2021-04-09 04:15:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1617941760000|2021-04-09 04:16:00|||||||||7
1617941850000|2021-04-09 04:17:30|||||||||8
1617942090000|2021-04-09 04:21:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|20
1617942130000|2021-04-09 04:22:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|10
1617942180000|2021-04-09 04:23:00|||||||||5
1617942310000|2021-04-09 04:25:10|||||||||4
1617942340000|2021-04-09 04:25:40|||||||||1
1617942460000|2021-04-09 04:27:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1617942490000|2021-04-09 04:28:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1617942510000|2021-04-09 04:28:30|||||||||2
1617942860000|2021-04-09 04:34:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1617942920000|2021-04-09 04:35:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1617943070000|2021-04-09 04:37:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1617943100000|2021-04-09 04:38:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1617943110000|2021-04-09 04:38:30|||||||||10
1617943120000|2021-04-09 04:38:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1617943130000|2021-04-09 04:38:50|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|3
1617943210000|2021-04-09 04:40:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|25
1617943350000|2021-04-09 04:42:30|||||||||31
1617943370000|2021-04-09 04:42:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1617943410000|2021-04-09 04:43:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|23
1617949800000|2021-04-09 06:30:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|8
1617949830000|2021-04-09 06:30:30|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|4
1617949840000|2021-04-09 06:30:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1617949850000|2021-04-09 06:30:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|3
1617949860000|2021-04-09 06:31:00|||||||||17
1617949870000|2021-04-09 06:31:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|9
1617949880000|2021-04-09 06:31:20|||||||||1
1617949900000|2021-04-09 06:31:40|||||||||3
1617949910000|2021-04-09 06:31:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|2
1617949920000|2021-04-09 06:32:00|||||||||2
1617949950000|2021-04-09 06:32:30|||||||||2
1617950000000|2021-04-09 06:33:20|||||||||7
1617950060000|2021-04-09 06:34:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1617950090000|2021-04-09 06:34:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1617950100000|2021-04-09 06:35:00|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|26
1617950110000|2021-04-09 06:35:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|8
1617950130000|2021-04-09 06:35:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|13
1617950140000|2021-04-09 06:35:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1617950150000|2021-04-09 06:35:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1617950160000|2021-04-09 06:36:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|25
1617950180000|2021-04-09 06:36:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1617950240000|2021-04-09 06:37:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|10
1617950260000|2021-04-09 06:37:40|||||||||9
1617950270000|2021-04-09 06:37:50|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|13
1617950310000|2021-04-09 06:38:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1617950340000|2021-04-09 06:39:00|||||||||7
1617950380000|2021-04-09 06:39:40|||||||||2
1617950420000|2021-04-09 06:40:20|||||||||2
1617950450000|2021-04-09 06:40:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1617950490000|2021-04-09 06:41:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|10
1617950520000|2021-04-09 06:42:00|||||||||7
1617950550000|2021-04-09 06:42:30|||||||||2
1617950610000|2021-04-09 06:43:30|||||||||6
1617950700000|2021-04-09 06:45:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|9
1617950710000|2021-04-09 06:45:10|||||||||2
1617950720000|2021-04-09 06:45:20|||||||||7
1617950750000|2021-04-09 06:45:50|||||||||12
1617950760000|2021-04-09 06:46:00|||||||||8
1617950770000|2021-04-09 06:46:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|14
1617950850000|2021-04-09 06:47:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1617950870000|2021-04-09 06:47:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1617950980000|2021-04-09 06:49:40|||||||||20
1617951030000|2021-04-09 06:50:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1617951040000|2021-04-09 06:50:40|||||||||11
1617951050000|2021-04-09 06:50:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|27
1617951060000|2021-04-09 06:51:00|||||||||6
1617951070000|2021-04-09 06:51:10|||||||||2
1617951150000|2021-04-09 06:52:30|||||||||11
1617951210000|2021-04-09 06:53:30|||||||||5
1617951240000|2021-04-09 06:54:00|||||||||1
1617951260000|2021-04-09 06:54:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1617951290000|2021-04-09 06:54:50|||||||||15
1617951300000|2021-04-09 06:55:00|||||||||1
1617951320000|2021-04-09 06:55:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|20
1617951390000|2021-04-09 06:56:30|||||||||2
1617951480000|2021-04-09 06:58:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|11
1617951510000|2021-04-09 06:58:30|||||||||10
1617951620000|2021-04-09 07:00:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|10
1617951640000|2021-04-09 07:00:40|||||||||11
1617951670000|2021-04-09 07:01:10|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|26
1617951690000|2021-04-09 07:01:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|8
1617951730000|2021-04-09 07:02:10|||||||||7
1617951740000|2021-04-09 07:02:20|||||||||1
1617951870000|2021-04-09 07:04:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617951880000|2021-04-09 07:04:40|||||||||23
1617951890000|2021-04-09 07:04:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1617951920000|2021-04-09 07:05:20|||||||||14
1617951990000|2021-04-09 07:06:30|||||||||11
1617952010000|2021-04-09 07:06:50|||||||||6
1617952090000|2021-04-09 07:08:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|8
1617952200000|2021-04-09 07:10:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|21
1617952210000|2021-04-09 07:10:10|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|19
1617952250000|2021-04-09 07:10:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|8
1617952260000|2021-04-09 07:11:00|||||||||2
1617952270000|2021-04-09 07:11:10|||||||||2
1617952290000|2021-04-09 07:11:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|12
1617952300000|2021-04-09 07:11:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|109
1617952310000|2021-04-09 07:11:50|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|42
1617952330000|2021-04-09 07:12:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|28
1617952340000|2021-04-09 07:12:20|||||||||8
1617952400000|2021-04-09 07:13:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|5
1617952420000|2021-04-09 07:13:40|||||||||27
1617952430000|2021-04-09 07:13:50|||||||||14
1617952460000|2021-04-09 07:14:20|||||||||11
1617952480000|2021-04-09 07:14:40|||||||||9
1617952490000|2021-04-09 07:14:50|||||||||14
1617952500000|2021-04-09 07:15:00|||||||||19
1617952510000|2021-04-09 07:15:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|32
1617952520000|2021-04-09 07:15:20|||||||||12
1617952540000|2021-04-09 07:15:40|||||||||5
1617952610000|2021-04-09 07:16:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|16
1617952630000|2021-04-09 07:17:10|||||||||9
1617952640000|2021-04-09 07:17:20|||||||||6
1617952650000|2021-04-09 07:17:30|||||||||1
1617952660000|2021-04-09 07:17:40|||||||||1
1617952670000|2021-04-09 07:17:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|9
1617952680000|2021-04-09 07:18:00|||||||||2
1617952690000|2021-04-09 07:18:10|||||||||2
1617952700000|2021-04-09 07:18:20|||||||||1
1617952710000|2021-04-09 07:18:30|||||||||2
1617952730000|2021-04-09 07:18:50|||||||||1
1617952780000|2021-04-09 07:19:40|||||||||1
1617952840000|2021-04-09 07:20:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1617952870000|2021-04-09 07:21:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|6
1617952910000|2021-04-09 07:21:50|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|14
1617952920000|2021-04-09 07:22:00|||||||||18
1617952930000|2021-04-09 07:22:10|||||||||11
1617952940000|2021-04-09 07:22:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|5
1617952950000|2021-04-09 07:22:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|9
1617952960000|2021-04-09 07:22:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1617952970000|2021-04-09 07:22:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617952990000|2021-04-09 07:23:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1617953020000|2021-04-09 07:23:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617953040000|2021-04-09 07:24:00|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|11
1617953110000|2021-04-09 07:25:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|2
1617953180000|2021-04-09 07:26:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1617953220000|2021-04-09 07:27:00|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|25
1617953240000|2021-04-09 07:27:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1617953280000|2021-04-09 07:28:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|8
1617953290000|2021-04-09 07:28:10|||||||||3
1617953300000|2021-04-09 07:28:20|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|8
1617953360000|2021-04-09 07:29:20|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|3
1617953370000|2021-04-09 07:29:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1617953380000|2021-04-09 07:29:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|5
1617953400000|2021-04-09 07:30:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1617953410000|2021-04-09 07:30:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|7
1617953420000|2021-04-09 07:30:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1617953450000|2021-04-09 07:30:50|||||||||1
1617953460000|2021-04-09 07:31:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|6
1617953520000|2021-04-09 07:32:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|4
1617953530000|2021-04-09 07:32:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|10
1617953560000|2021-04-09 07:32:40|||||||||3
1617953610000|2021-04-09 07:33:30|||||||||1
1617953740000|2021-04-09 07:35:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1617953770000|2021-04-09 07:36:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1617953780000|2021-04-09 07:36:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1617953870000|2021-04-09 07:37:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|12
1617953960000|2021-04-09 07:39:20|||||||||4
1617954000000|2021-04-09 07:40:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|2
1617954010000|2021-04-09 07:40:10|||||||||15
1617954030000|2021-04-09 07:40:30|||||||||3
1617954060000|2021-04-09 07:41:00|1609.6|1606.6|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|11
1617954070000|2021-04-09 07:41:10|||||||||1
1617954080000|2021-04-09 07:41:20|||||||||1
1617954120000|2021-04-09 07:42:00|||||||||1
1617954130000|2021-04-09 07:42:10|||||||||1
1617954150000|2021-04-09 07:42:30|||||||||2
1617954180000|2021-04-09 07:43:00|||||||||1
1617954230000|2021-04-09 07:43:50|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|7
1617954250000|2021-04-09 07:44:10|||||||||1
1617954310000|2021-04-09 07:45:10|||||||||5
1617954340000|2021-04-09 07:45:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|2
1617954390000|2021-04-09 07:46:30|||||||||8
1617954430000|2021-04-09 07:47:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1617954440000|2021-04-09 07:47:20|||||||||13
1617954450000|2021-04-09 07:47:30|||||||||11
1617954470000|2021-04-09 07:47:50|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|6
1617954490000|2021-04-09 07:48:10|||||||||5
1617954630000|2021-04-09 07:50:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|6
1617954650000|2021-04-09 07:50:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1617954840000|2021-04-09 07:54:00|||||||||9
1617954850000|2021-04-09 07:54:10|||||||||8
1617954870000|2021-04-09 07:54:30|||||||||2
1617954910000|2021-04-09 07:55:10|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|27
1617954920000|2021-04-09 07:55:20|||||||||12
1617954930000|2021-04-09 07:55:30|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|3
1617954980000|2021-04-09 07:56:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|15
1617954990000|2021-04-09 07:56:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1617955030000|2021-04-09 07:57:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1617955040000|2021-04-09 07:57:20|||||||||3
1617955050000|2021-04-09 07:57:30|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|15
1617955060000|2021-04-09 07:57:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|7
1617955070000|2021-04-09 07:57:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|21
1617955080000|2021-04-09 07:58:00|||||||||3
1617955120000|2021-04-09 07:58:40|||||||||4
1617955260000|2021-04-09 08:01:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|19
1617955280000|2021-04-09 08:01:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1617955360000|2021-04-09 08:02:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|24
1617955390000|2021-04-09 08:03:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|15
1617955400000|2021-04-09 08:03:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|29
1617955410000|2021-04-09 08:03:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|7
1617955430000|2021-04-09 08:03:50|||||||||2
1617955470000|2021-04-09 08:04:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|14
1617955500000|2021-04-09 08:05:00|||||||||1
1617955510000|2021-04-09 08:05:10|1611.1|1608.1|1612.1|1609.1|1612.1|1609.1|1611.1|1608.1|27
1617955520000|2021-04-09 08:05:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|10
1617955540000|2021-04-09 08:05:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|8
1617955560000|2021-04-09 08:06:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|4
1617955570000|2021-04-09 08:06:10|||||||||2
1617955620000|2021-04-09 08:07:00|||||||||3
1617955670000|2021-04-09 08:07:50|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|6
1617955680000|2021-04-09 08:08:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|2
1617955780000|2021-04-09 08:09:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1618188300000|2021-04-12 00:45:00|1612.1|1609.1|1611.1|1608.1|1612.1|1609.1|1610.6|1607.6|15
1618188310000|2021-04-12 00:45:10|1610.1|1607.1|1611.1|1608.1|1611.1|1608.1|1610.1|1607.1|11
1618188320000|2021-04-12 00:45:20|||||||||1
1618188330000|2021-04-12 00:45:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|7
1618188340000|2021-04-12 00:45:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|4
1618188350000|2021-04-12 00:45:50|1610.6|1607.6|1609.6|1606.6|1610.6|1607.6|1609.1|1606.1|18
1618188360000|2021-04-12 00:46:00|||||||||4
1618188370000|2021-04-12 00:46:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|12
1618188380000|2021-04-12 00:46:20|||||||||1
1618188400000|2021-04-12 00:46:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|37
1618188410000|2021-04-12 00:46:50|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|6
1618188430000|2021-04-12 00:47:10|||||||||8
1618188440000|2021-04-12 00:47:20|||||||||1
1618188470000|2021-04-12 00:47:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1618188490000|2021-04-12 00:48:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1618188510000|2021-04-12 00:48:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|9
1618188520000|2021-04-12 00:48:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|4
1618188530000|2021-04-12 00:48:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|9
1618188550000|2021-04-12 00:49:10|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|4
1618188560000|2021-04-12 00:49:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1618188570000|2021-04-12 00:49:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1618188590000|2021-04-12 00:49:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1618188600000|2021-04-12 00:50:00|||||||||5
1618188610000|2021-04-12 00:50:10|||||||||6
1618188630000|2021-04-12 00:50:30|||||||||1
1618188650000|2021-04-12 00:50:50|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|5
1618188690000|2021-04-12 00:51:30|1608.1|1605.1|1607.6|1604.6|1608.6|1605.6|1607.1|1604.1|35
1618188700000|2021-04-12 00:51:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618188710000|2021-04-12 00:51:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|12
1618188730000|2021-04-12 00:52:10|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|18
1618188770000|2021-04-12 00:52:50|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|8
1618188780000|2021-04-12 00:53:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618188800000|2021-04-12 00:53:20|||||||||6
1618188810000|2021-04-12 00:53:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1618188820000|2021-04-12 00:53:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618188840000|2021-04-12 00:54:00|||||||||3
1618188870000|2021-04-12 00:54:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1618188880000|2021-04-12 00:54:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618188890000|2021-04-12 00:54:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|8
1618188950000|2021-04-12 00:55:50|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|15
1618188960000|2021-04-12 00:56:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618188970000|2021-04-12 00:56:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|7
1618188990000|2021-04-12 00:56:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618189000000|2021-04-12 00:56:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618189010000|2021-04-12 00:56:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618189020000|2021-04-12 00:57:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618189040000|2021-04-12 00:57:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618189050000|2021-04-12 00:57:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1618189060000|2021-04-12 00:57:40|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|9
1618189080000|2021-04-12 00:58:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|28
1618189090000|2021-04-12 00:58:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618189120000|2021-04-12 00:58:40|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|5
1618189140000|2021-04-12 00:59:00|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|5
1618189170000|2021-04-12 00:59:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1618189180000|2021-04-12 00:59:40|||||||||1
1618189190000|2021-04-12 00:59:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|4
1618189200000|2021-04-12 01:00:00|1607.1|1604.1|1605.6|1602.6|1607.1|1604.1|1605.6|1602.6|32
1618189210000|2021-04-12 01:00:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|10
1618189220000|2021-04-12 01:00:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|7
1618189250000|2021-04-12 01:00:50|1607.1|1604.1|1608.1|1605.1|1608.1|1605.1|1607.1|1604.1|40
1618189260000|2021-04-12 01:01:00|1607.1|1604.1|1606.1|1603.1|1607.1|1604.1|1606.1|1603.1|46
1618189270000|2021-04-12 01:01:10|1605.6|1602.6|1604.1|1601.1|1606.1|1603.1|1603.6|1600.6|39
1618189280000|2021-04-12 01:01:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|33
1618189290000|2021-04-12 01:01:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618189300000|2021-04-12 01:01:40|||||||||4
1618189310000|2021-04-12 01:01:50|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|15
1618189320000|2021-04-12 01:02:00|||||||||7
1618189330000|2021-04-12 01:02:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618189350000|2021-04-12 01:02:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618189360000|2021-04-12 01:02:40|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|14
1618189380000|2021-04-12 01:03:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|12
1618189390000|2021-04-12 01:03:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1618189410000|2021-04-12 01:03:30|||||||||7
1618189430000|2021-04-12 01:03:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|23
1618189440000|2021-04-12 01:04:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618189470000|2021-04-12 01:04:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|12
1618189480000|2021-04-12 01:04:40|||||||||9
1618189490000|2021-04-12 01:04:50|||||||||4
1618189500000|2021-04-12 01:05:00|||||||||20
1618189510000|2021-04-12 01:05:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|24
1618189520000|2021-04-12 01:05:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|28
1618189530000|2021-04-12 01:05:30|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|2
1618189540000|2021-04-12 01:05:40|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|5
1618189550000|2021-04-12 01:05:50|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|10
1618189560000|2021-04-12 01:06:00|||||||||5
1618189580000|2021-04-12 01:06:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|20
1618189600000|2021-04-12 01:06:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|15
1618189620000|2021-04-12 01:07:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|17
1618189630000|2021-04-12 01:07:10|||||||||1
1618189640000|2021-04-12 01:07:20|||||||||3
1618189670000|2021-04-12 01:07:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|22
1618189680000|2021-04-12 01:08:00|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|17
1618189690000|2021-04-12 01:08:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618189700000|2021-04-12 01:08:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1618189710000|2021-04-12 01:08:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|10
1618189720000|2021-04-12 01:08:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|25
1618189730000|2021-04-12 01:08:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618189740000|2021-04-12 01:09:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|19
1618189750000|2021-04-12 01:09:10|||||||||1
1618189760000|2021-04-12 01:09:20|1606.6|1603.6|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|10
1618189770000|2021-04-12 01:09:30|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1606.6|1603.6|11
1618189780000|2021-04-12 01:09:40|||||||||6
1618189790000|2021-04-12 01:09:50|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|10
1618189810000|2021-04-12 01:10:10|1608.1|1605.1|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|10
1618189820000|2021-04-12 01:10:20|||||||||1
1618189830000|2021-04-12 01:10:30|||||||||5
1618189860000|2021-04-12 01:11:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618189870000|2021-04-12 01:11:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618189880000|2021-04-12 01:11:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1618189890000|2021-04-12 01:11:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618189900000|2021-04-12 01:11:40|1606.1|1603.1|1607.1|1604.1|1607.1|1604.1|1606.1|1603.1|16
1618189910000|2021-04-12 01:11:50|||||||||6
1618189920000|2021-04-12 01:12:00|||||||||3
1618189930000|2021-04-12 01:12:10|||||||||1
1618189940000|2021-04-12 01:12:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618189970000|2021-04-12 01:12:50|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|3
1618189980000|2021-04-12 01:13:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|20
1618190000000|2021-04-12 01:13:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1618190010000|2021-04-12 01:13:30|||||||||11
1618190020000|2021-04-12 01:13:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|8
1618190030000|2021-04-12 01:13:50|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|7
1618190040000|2021-04-12 01:14:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1618190050000|2021-04-12 01:14:10|||||||||2
1618190060000|2021-04-12 01:14:20|||||||||4
1618190070000|2021-04-12 01:14:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1618190080000|2021-04-12 01:14:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1618190090000|2021-04-12 01:14:50|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|6
1618190100000|2021-04-12 01:15:00|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|2
1618190110000|2021-04-12 01:15:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1618190120000|2021-04-12 01:15:20|||||||||9
1618190130000|2021-04-12 01:15:30|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|5
1618190140000|2021-04-12 01:15:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|8
1618190150000|2021-04-12 01:15:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|9
1618190170000|2021-04-12 01:16:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1618190180000|2021-04-12 01:16:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|14
1618190190000|2021-04-12 01:16:30|1605.6|1602.6|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|29
1618190200000|2021-04-12 01:16:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1618190210000|2021-04-12 01:16:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1618190220000|2021-04-12 01:17:00|||||||||4
1618190230000|2021-04-12 01:17:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618190240000|2021-04-12 01:17:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618190260000|2021-04-12 01:17:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1618190270000|2021-04-12 01:17:50|||||||||1
1618190280000|2021-04-12 01:18:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618190290000|2021-04-12 01:18:10|1606.1|1603.1|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|6
1618190300000|2021-04-12 01:18:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618190310000|2021-04-12 01:18:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1618190320000|2021-04-12 01:18:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|3
1618190360000|2021-04-12 01:19:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618190370000|2021-04-12 01:19:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618190400000|2021-04-12 01:20:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|11
1618190430000|2021-04-12 01:20:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1618190440000|2021-04-12 01:20:40|||||||||4
1618190470000|2021-04-12 01:21:10|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|5
1618190490000|2021-04-12 01:21:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|11
1618190500000|2021-04-12 01:21:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1618190510000|2021-04-12 01:21:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618190520000|2021-04-12 01:22:00|||||||||1
1618190550000|2021-04-12 01:22:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1618190560000|2021-04-12 01:22:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1618190590000|2021-04-12 01:23:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|9
1618190600000|2021-04-12 01:23:20|1605.6|1602.6|1605.1|1602.1|1606.1|1603.1|1605.1|1602.1|6
1618190610000|2021-04-12 01:23:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618190620000|2021-04-12 01:23:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1618190630000|2021-04-12 01:23:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618190660000|2021-04-12 01:24:20|||||||||6
1618190670000|2021-04-12 01:24:30|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|6
1618190680000|2021-04-12 01:24:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618190690000|2021-04-12 01:24:50|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|15
1618190700000|2021-04-12 01:25:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618190710000|2021-04-12 01:25:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618190730000|2021-04-12 01:25:30|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|5
1618190740000|2021-04-12 01:25:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|5
1618190750000|2021-04-12 01:25:50|||||||||2
1618190760000|2021-04-12 01:26:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618190770000|2021-04-12 01:26:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1618190780000|2021-04-12 01:26:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618190790000|2021-04-12 01:26:30|||||||||6
1618190830000|2021-04-12 01:27:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618190850000|2021-04-12 01:27:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618190860000|2021-04-12 01:27:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618190870000|2021-04-12 01:27:50|||||||||1
1618190880000|2021-04-12 01:28:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618190890000|2021-04-12 01:28:10|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|10
1618190900000|2021-04-12 01:28:20|||||||||2
1618190910000|2021-04-12 01:28:30|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|3
1618190920000|2021-04-12 01:28:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618190930000|2021-04-12 01:28:50|||||||||1
1618190940000|2021-04-12 01:29:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618190960000|2021-04-12 01:29:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618190980000|2021-04-12 01:29:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1618190990000|2021-04-12 01:29:50|||||||||18
1618191000000|2021-04-12 01:30:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|14
1618191010000|2021-04-12 01:30:10|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|32
1618191030000|2021-04-12 01:30:30|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|12
1618191040000|2021-04-12 01:30:40|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|4
1618191050000|2021-04-12 01:30:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618191060000|2021-04-12 01:31:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1618191080000|2021-04-12 01:31:20|1605.1|1602.1|1604.1|1601.1|1605.1|1602.1|1604.1|1601.1|28
1618191090000|2021-04-12 01:31:30|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|11
1618191100000|2021-04-12 01:31:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|26
1618191110000|2021-04-12 01:31:50|||||||||5
1618191120000|2021-04-12 01:32:00|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|34
1618191140000|2021-04-12 01:32:20|1603.6|1600.6|1602.6|1599.6|1603.6|1600.6|1602.6|1599.6|21
1618191150000|2021-04-12 01:32:30|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|4
1618191160000|2021-04-12 01:32:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|16
1618191170000|2021-04-12 01:32:50|||||||||16
1618191180000|2021-04-12 01:33:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|15
1618191190000|2021-04-12 01:33:10|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|8
1618191200000|2021-04-12 01:33:20|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|17
1618191220000|2021-04-12 01:33:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1618191230000|2021-04-12 01:33:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1618191240000|2021-04-12 01:34:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1618191260000|2021-04-12 01:34:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1618191270000|2021-04-12 01:34:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1618191280000|2021-04-12 01:34:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1618191290000|2021-04-12 01:34:50|||||||||2
1618191300000|2021-04-12 01:35:00|1603.6|1600.6|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|15
1618191320000|2021-04-12 01:35:20|||||||||7
1618191330000|2021-04-12 01:35:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618191340000|2021-04-12 01:35:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1618191350000|2021-04-12 01:35:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|6
1618191360000|2021-04-12 01:36:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618191380000|2021-04-12 01:36:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618191390000|2021-04-12 01:36:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1618191400000|2021-04-12 01:36:40|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|4
1618191420000|2021-04-12 01:37:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618191440000|2021-04-12 01:37:20|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|9
1618191450000|2021-04-12 01:37:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618191470000|2021-04-12 01:37:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618191520000|2021-04-12 01:38:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|14
1618191530000|2021-04-12 01:38:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618191540000|2021-04-12 01:39:00|||||||||11
1618191550000|2021-04-12 01:39:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|13
1618191560000|2021-04-12 01:39:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618191570000|2021-04-12 01:39:30|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|4
1618191580000|2021-04-12 01:39:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618191590000|2021-04-12 01:39:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618191600000|2021-04-12 01:40:00|||||||||4
1618191610000|2021-04-12 01:40:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1618191640000|2021-04-12 01:40:40|||||||||8
1618191650000|2021-04-12 01:40:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|11
1618191660000|2021-04-12 01:41:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|8
1618191670000|2021-04-12 01:41:10|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|5
1618191680000|2021-04-12 01:41:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1618191690000|2021-04-12 01:41:30|||||||||1
1618191720000|2021-04-12 01:42:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618191730000|2021-04-12 01:42:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|11
1618191760000|2021-04-12 01:42:40|||||||||2
1618191800000|2021-04-12 01:43:20|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|8
1618191820000|2021-04-12 01:43:40|||||||||3
1618191830000|2021-04-12 01:43:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1618191840000|2021-04-12 01:44:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|10
1618191850000|2021-04-12 01:44:10|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|3
1618191870000|2021-04-12 01:44:30|||||||||10
1618191900000|2021-04-12 01:45:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1618191910000|2021-04-12 01:45:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1618191930000|2021-04-12 01:45:30|||||||||3
1618191950000|2021-04-12 01:45:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1618191960000|2021-04-12 01:46:00|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|3
1618191980000|2021-04-12 01:46:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1618191990000|2021-04-12 01:46:30|||||||||6
1618192000000|2021-04-12 01:46:40|||||||||3
1618192010000|2021-04-12 01:46:50|||||||||1
1618192020000|2021-04-12 01:47:00|||||||||10
1618192030000|2021-04-12 01:47:10|||||||||1
1618192050000|2021-04-12 01:47:30|||||||||1
1618192060000|2021-04-12 01:47:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618192080000|2021-04-12 01:48:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618192100000|2021-04-12 01:48:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618192120000|2021-04-12 01:48:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618192130000|2021-04-12 01:48:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618192160000|2021-04-12 01:49:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618192170000|2021-04-12 01:49:30|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|2
1618192180000|2021-04-12 01:49:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|6
1618192200000|2021-04-12 01:50:00|||||||||4
1618192220000|2021-04-12 01:50:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618192250000|2021-04-12 01:50:50|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|2
1618192270000|2021-04-12 01:51:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1618192290000|2021-04-12 01:51:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618192300000|2021-04-12 01:51:40|||||||||14
1618192320000|2021-04-12 01:52:00|||||||||2
1618192330000|2021-04-12 01:52:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618192340000|2021-04-12 01:52:20|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|8
1618192350000|2021-04-12 01:52:30|||||||||1
1618192360000|2021-04-12 01:52:40|||||||||4
1618192380000|2021-04-12 01:53:00|||||||||2
1618192430000|2021-04-12 01:53:50|||||||||5
1618192440000|2021-04-12 01:54:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618192490000|2021-04-12 01:54:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618192500000|2021-04-12 01:55:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618192510000|2021-04-12 01:55:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618192540000|2021-04-12 01:55:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|5
1618192600000|2021-04-12 01:56:40|||||||||6
1618192610000|2021-04-12 01:56:50|||||||||1
1618192630000|2021-04-12 01:57:10|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|3
1618192670000|2021-04-12 01:57:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618192700000|2021-04-12 01:58:20|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|7
1618192710000|2021-04-12 01:58:30|||||||||12
1618192720000|2021-04-12 01:58:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618192740000|2021-04-12 01:59:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1618192750000|2021-04-12 01:59:10|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|11
1618192760000|2021-04-12 01:59:20|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|6
1618192780000|2021-04-12 01:59:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618192790000|2021-04-12 01:59:50|||||||||3
1618192810000|2021-04-12 02:00:10|||||||||3
1618192830000|2021-04-12 02:00:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618192850000|2021-04-12 02:00:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618192890000|2021-04-12 02:01:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618192910000|2021-04-12 02:01:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618192940000|2021-04-12 02:02:20|||||||||6
1618192950000|2021-04-12 02:02:30|||||||||3
1618192990000|2021-04-12 02:03:10|||||||||11
1618193000000|2021-04-12 02:03:20|||||||||1
1618193010000|2021-04-12 02:03:30|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|4
1618193020000|2021-04-12 02:03:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618193050000|2021-04-12 02:04:10|||||||||8
1618193060000|2021-04-12 02:04:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1618193070000|2021-04-12 02:04:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618193110000|2021-04-12 02:05:10|||||||||4
1618193120000|2021-04-12 02:05:20|||||||||4
1618193130000|2021-04-12 02:05:30|||||||||1
1618193160000|2021-04-12 02:06:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618193170000|2021-04-12 02:06:10|||||||||8
1618193200000|2021-04-12 02:06:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618193220000|2021-04-12 02:07:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1618193230000|2021-04-12 02:07:10|||||||||4
1618193260000|2021-04-12 02:07:40|||||||||2
1618193270000|2021-04-12 02:07:50|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|8
1618193280000|2021-04-12 02:08:00|||||||||2
1618193310000|2021-04-12 02:08:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618193330000|2021-04-12 02:08:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1618193340000|2021-04-12 02:09:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1618193350000|2021-04-12 02:09:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618193360000|2021-04-12 02:09:20|||||||||11
1618193370000|2021-04-12 02:09:30|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|5
1618193400000|2021-04-12 02:10:00|||||||||2
1618193410000|2021-04-12 02:10:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|20
1618193420000|2021-04-12 02:10:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|10
1618193430000|2021-04-12 02:10:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1618193460000|2021-04-12 02:11:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1618193470000|2021-04-12 02:11:10|||||||||2
1618193480000|2021-04-12 02:11:20|||||||||1
1618193490000|2021-04-12 02:11:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618193500000|2021-04-12 02:11:40|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|9
1618193510000|2021-04-12 02:11:50|||||||||2
1618193540000|2021-04-12 02:12:20|||||||||4
1618193550000|2021-04-12 02:12:30|||||||||1
1618193560000|2021-04-12 02:12:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618193580000|2021-04-12 02:13:00|||||||||1
1618193590000|2021-04-12 02:13:10|||||||||4
1618193640000|2021-04-12 02:14:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618193650000|2021-04-12 02:14:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1618193660000|2021-04-12 02:14:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618193690000|2021-04-12 02:14:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618193700000|2021-04-12 02:15:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1618193710000|2021-04-12 02:15:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|3
1618193720000|2021-04-12 02:15:20|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|11
1618193730000|2021-04-12 02:15:30|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|54
1618193740000|2021-04-12 02:15:40|||||||||2
1618193760000|2021-04-12 02:16:00|||||||||1
1618193780000|2021-04-12 02:16:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1618193790000|2021-04-12 02:16:30|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|4
1618193800000|2021-04-12 02:16:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1618193830000|2021-04-12 02:17:10|||||||||1
1618193840000|2021-04-12 02:17:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618193850000|2021-04-12 02:17:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618193870000|2021-04-12 02:17:50|||||||||1
1618193880000|2021-04-12 02:18:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1618193890000|2021-04-12 02:18:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618193920000|2021-04-12 02:18:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618193930000|2021-04-12 02:18:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618193960000|2021-04-12 02:19:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1618193970000|2021-04-12 02:19:30|||||||||3
1618194020000|2021-04-12 02:20:20|||||||||1
1618194030000|2021-04-12 02:20:30|||||||||1
1618194040000|2021-04-12 02:20:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1618194060000|2021-04-12 02:21:00|||||||||1
1618194080000|2021-04-12 02:21:20|||||||||2
1618194090000|2021-04-12 02:21:30|||||||||1
1618194110000|2021-04-12 02:21:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1618194140000|2021-04-12 02:22:20|||||||||1
1618194150000|2021-04-12 02:22:30|||||||||2
1618194160000|2021-04-12 02:22:40|||||||||1
1618194170000|2021-04-12 02:22:50|||||||||4
1618194190000|2021-04-12 02:23:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|11
1618194200000|2021-04-12 02:23:20|||||||||2
1618194240000|2021-04-12 02:24:00|||||||||4
1618194250000|2021-04-12 02:24:10|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|4
1618194300000|2021-04-12 02:25:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618194340000|2021-04-12 02:25:40|||||||||5
1618194350000|2021-04-12 02:25:50|||||||||2
1618194400000|2021-04-12 02:26:40|||||||||2
1618194410000|2021-04-12 02:26:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618194460000|2021-04-12 02:27:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1618194520000|2021-04-12 02:28:40|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|3
1618194540000|2021-04-12 02:29:00|||||||||3
1618194550000|2021-04-12 02:29:10|||||||||1
1618194560000|2021-04-12 02:29:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1618194570000|2021-04-12 02:29:30|||||||||1
1618194600000|2021-04-12 02:30:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618194630000|2021-04-12 02:30:30|||||||||2
1618194640000|2021-04-12 02:30:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|2
1618194720000|2021-04-12 02:32:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1618194730000|2021-04-12 02:32:10|||||||||3
1618194760000|2021-04-12 02:32:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618194770000|2021-04-12 02:32:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1618194840000|2021-04-12 02:34:00|||||||||4
1618194870000|2021-04-12 02:34:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618194880000|2021-04-12 02:34:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|6
1618194900000|2021-04-12 02:35:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618194950000|2021-04-12 02:35:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618194990000|2021-04-12 02:36:30|||||||||3
1618195020000|2021-04-12 02:37:00|||||||||2
1618195040000|2021-04-12 02:37:20|||||||||1
1618195210000|2021-04-12 02:40:10|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|6
1618195240000|2021-04-12 02:40:40|1604.6|1601.6|1603.1|1600.1|1604.6|1601.6|1603.1|1600.1|33
1618195250000|2021-04-12 02:40:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618195260000|2021-04-12 02:41:00|||||||||2
1618195280000|2021-04-12 02:41:20|||||||||2
1618195330000|2021-04-12 02:42:10|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|3
1618195360000|2021-04-12 02:42:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618195370000|2021-04-12 02:42:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618195400000|2021-04-12 02:43:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618195430000|2021-04-12 02:43:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618195480000|2021-04-12 02:44:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618195510000|2021-04-12 02:45:10|||||||||6
1618195520000|2021-04-12 02:45:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618195660000|2021-04-12 02:47:40|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|6
1618195670000|2021-04-12 02:47:50|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|4
1618195690000|2021-04-12 02:48:10|||||||||1
1618195730000|2021-04-12 02:48:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1618195780000|2021-04-12 02:49:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618195800000|2021-04-12 02:50:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|22
1618195840000|2021-04-12 02:50:40|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|22
1618195900000|2021-04-12 02:51:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1618195950000|2021-04-12 02:52:30|||||||||6
1618195970000|2021-04-12 02:52:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618196060000|2021-04-12 02:54:20|||||||||3
1618196070000|2021-04-12 02:54:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618196090000|2021-04-12 02:54:50|||||||||1
1618196100000|2021-04-12 02:55:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618196110000|2021-04-12 02:55:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618196160000|2021-04-12 02:56:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618196180000|2021-04-12 02:56:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618196250000|2021-04-12 02:57:30|||||||||3
1618196280000|2021-04-12 02:58:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618196320000|2021-04-12 02:58:40|||||||||7
1618196350000|2021-04-12 02:59:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618196440000|2021-04-12 03:00:40|||||||||6
1618196460000|2021-04-12 03:01:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|42
1618196470000|2021-04-12 03:01:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618196480000|2021-04-12 03:01:20|||||||||3
1618196490000|2021-04-12 03:01:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|15
1618196510000|2021-04-12 03:01:50|||||||||1
1618196550000|2021-04-12 03:02:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|25
1618196560000|2021-04-12 03:02:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|19
1618196610000|2021-04-12 03:03:30|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|15
1618196620000|2021-04-12 03:03:40|||||||||7
1618196630000|2021-04-12 03:03:50|||||||||2
1618196640000|2021-04-12 03:04:00|||||||||7
1618196650000|2021-04-12 03:04:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|13
1618196660000|2021-04-12 03:04:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|12
1618196680000|2021-04-12 03:04:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1618196690000|2021-04-12 03:04:50|||||||||27
1618196710000|2021-04-12 03:05:10|||||||||5
1618196720000|2021-04-12 03:05:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618196740000|2021-04-12 03:05:40|||||||||38
1618196750000|2021-04-12 03:05:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618196760000|2021-04-12 03:06:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618196780000|2021-04-12 03:06:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618196830000|2021-04-12 03:07:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618196850000|2021-04-12 03:07:30|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|3
1618196860000|2021-04-12 03:07:40|||||||||3
1618196880000|2021-04-12 03:08:00|||||||||7
1618196920000|2021-04-12 03:08:40|||||||||2
1618196960000|2021-04-12 03:09:20|||||||||2
1618196980000|2021-04-12 03:09:40|||||||||1
1618196990000|2021-04-12 03:09:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1618197010000|2021-04-12 03:10:10|||||||||9
1618197020000|2021-04-12 03:10:20|||||||||1
1618197030000|2021-04-12 03:10:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618197050000|2021-04-12 03:10:50|||||||||6
1618197110000|2021-04-12 03:11:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618197120000|2021-04-12 03:12:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618197130000|2021-04-12 03:12:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1618197140000|2021-04-12 03:12:20|||||||||6
1618197190000|2021-04-12 03:13:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618197200000|2021-04-12 03:13:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618197230000|2021-04-12 03:13:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618197250000|2021-04-12 03:14:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618197260000|2021-04-12 03:14:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618197270000|2021-04-12 03:14:30|||||||||4
1618197280000|2021-04-12 03:14:40|||||||||3
1618197300000|2021-04-12 03:15:00|||||||||4
1618197320000|2021-04-12 03:15:20|||||||||2
1618197340000|2021-04-12 03:15:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618197420000|2021-04-12 03:17:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1618197440000|2021-04-12 03:17:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|5
1618197450000|2021-04-12 03:17:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1618197480000|2021-04-12 03:18:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618197490000|2021-04-12 03:18:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618197530000|2021-04-12 03:18:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1618197570000|2021-04-12 03:19:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|13
1618197610000|2021-04-12 03:20:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618197630000|2021-04-12 03:20:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618197640000|2021-04-12 03:20:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1618197650000|2021-04-12 03:20:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618197680000|2021-04-12 03:21:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618197690000|2021-04-12 03:21:30|||||||||1
1618197710000|2021-04-12 03:21:50|||||||||3
1618197760000|2021-04-12 03:22:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618197790000|2021-04-12 03:23:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618197800000|2021-04-12 03:23:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618197840000|2021-04-12 03:24:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1618197950000|2021-04-12 03:25:50|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|6
1618197970000|2021-04-12 03:26:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618197990000|2021-04-12 03:26:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618198000000|2021-04-12 03:26:40|||||||||9
1618198050000|2021-04-12 03:27:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1618198060000|2021-04-12 03:27:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618198140000|2021-04-12 03:29:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618198210000|2021-04-12 03:30:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1618198240000|2021-04-12 03:30:40|||||||||5
1618198250000|2021-04-12 03:30:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618198350000|2021-04-12 03:32:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1618198370000|2021-04-12 03:32:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618198400000|2021-04-12 03:33:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618198410000|2021-04-12 03:33:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1618198440000|2021-04-12 03:34:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|9
1618198450000|2021-04-12 03:34:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1618198470000|2021-04-12 03:34:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618198480000|2021-04-12 03:34:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|8
1618198500000|2021-04-12 03:35:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618198510000|2021-04-12 03:35:10|||||||||3
1618198540000|2021-04-12 03:35:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618198560000|2021-04-12 03:36:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1618198580000|2021-04-12 03:36:20|||||||||2
1618198600000|2021-04-12 03:36:40|||||||||1
1618198620000|2021-04-12 03:37:00|||||||||1
1618198650000|2021-04-12 03:37:30|||||||||1
1618198660000|2021-04-12 03:37:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618198700000|2021-04-12 03:38:20|||||||||7
1618198750000|2021-04-12 03:39:10|||||||||2
1618198780000|2021-04-12 03:39:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|4
1618198800000|2021-04-12 03:40:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618198830000|2021-04-12 03:40:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618198840000|2021-04-12 03:40:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618198850000|2021-04-12 03:40:50|||||||||1
1618198880000|2021-04-12 03:41:20|||||||||2
1618198940000|2021-04-12 03:42:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618198960000|2021-04-12 03:42:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618198970000|2021-04-12 03:42:50|||||||||3
1618199010000|2021-04-12 03:43:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618199060000|2021-04-12 03:44:20|||||||||3
1618199120000|2021-04-12 03:45:20|||||||||3
1618199200000|2021-04-12 03:46:40|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|7
1618199220000|2021-04-12 03:47:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|9
1618199230000|2021-04-12 03:47:10|||||||||1
1618199280000|2021-04-12 03:48:00|||||||||1
1618199320000|2021-04-12 03:48:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618199380000|2021-04-12 03:49:40|||||||||10
1618199390000|2021-04-12 03:49:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618199410000|2021-04-12 03:50:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618199430000|2021-04-12 03:50:30|||||||||2
1618199470000|2021-04-12 03:51:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618199530000|2021-04-12 03:52:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618199540000|2021-04-12 03:52:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|8
1618199580000|2021-04-12 03:53:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618199600000|2021-04-12 03:53:20|||||||||1
1618199660000|2021-04-12 03:54:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618199710000|2021-04-12 03:55:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618199730000|2021-04-12 03:55:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618199750000|2021-04-12 03:55:50|||||||||6
1618199770000|2021-04-12 03:56:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618199780000|2021-04-12 03:56:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618199850000|2021-04-12 03:57:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618199910000|2021-04-12 03:58:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618199960000|2021-04-12 03:59:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618199970000|2021-04-12 03:59:30|||||||||1
1618199980000|2021-04-12 03:59:40|||||||||1
1618200050000|2021-04-12 04:00:50|||||||||3
1618200100000|2021-04-12 04:01:40|||||||||1
1618200120000|2021-04-12 04:02:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618200130000|2021-04-12 04:02:10|||||||||1
1618200150000|2021-04-12 04:02:30|||||||||2
1618200190000|2021-04-12 04:03:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618200310000|2021-04-12 04:05:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1618200340000|2021-04-12 04:05:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618200360000|2021-04-12 04:06:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618200380000|2021-04-12 04:06:20|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|2
1618200420000|2021-04-12 04:07:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618200440000|2021-04-12 04:07:20|||||||||11
1618200450000|2021-04-12 04:07:30|||||||||4
1618200550000|2021-04-12 04:09:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618200610000|2021-04-12 04:10:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618200660000|2021-04-12 04:11:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618200680000|2021-04-12 04:11:20|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|2
1618200720000|2021-04-12 04:12:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618200800000|2021-04-12 04:13:20|||||||||2
1618200840000|2021-04-12 04:14:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618200940000|2021-04-12 04:15:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618200950000|2021-04-12 04:15:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618201050000|2021-04-12 04:17:30|||||||||13
1618201060000|2021-04-12 04:17:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618201370000|2021-04-12 04:22:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|13
1618201410000|2021-04-12 04:23:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618201600000|2021-04-12 04:26:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1618201630000|2021-04-12 04:27:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618201710000|2021-04-12 04:28:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1618201730000|2021-04-12 04:28:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618201910000|2021-04-12 04:31:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1618201940000|2021-04-12 04:32:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618202010000|2021-04-12 04:33:30|||||||||6
1618202020000|2021-04-12 04:33:40|||||||||1
1618202030000|2021-04-12 04:33:50|||||||||1
1618202060000|2021-04-12 04:34:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1618202090000|2021-04-12 04:34:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618202130000|2021-04-12 04:35:30|||||||||1
1618202170000|2021-04-12 04:36:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618202180000|2021-04-12 04:36:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618202200000|2021-04-12 04:36:40|||||||||1
1618202220000|2021-04-12 04:37:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618202390000|2021-04-12 04:39:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|44
1618202500000|2021-04-12 04:41:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1618202610000|2021-04-12 04:43:30|||||||||11
1618202620000|2021-04-12 04:43:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618209000000|2021-04-12 06:30:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|2
1618209010000|2021-04-12 06:30:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618209020000|2021-04-12 06:30:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1618209050000|2021-04-12 06:30:50|||||||||4
1618209070000|2021-04-12 06:31:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618209080000|2021-04-12 06:31:20|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|4
1618209090000|2021-04-12 06:31:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1618209100000|2021-04-12 06:31:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618209120000|2021-04-12 06:32:00|||||||||16
1618209150000|2021-04-12 06:32:30|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|3
1618209160000|2021-04-12 06:32:40|||||||||2
1618209240000|2021-04-12 06:34:00|||||||||3
1618209250000|2021-04-12 06:34:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618209290000|2021-04-12 06:34:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1618209340000|2021-04-12 06:35:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1618209350000|2021-04-12 06:35:50|||||||||22
1618209370000|2021-04-12 06:36:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618209400000|2021-04-12 06:36:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|17
1618209410000|2021-04-12 06:36:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1618209450000|2021-04-12 06:37:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1618209470000|2021-04-12 06:37:50|||||||||2
1618209480000|2021-04-12 06:38:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618209490000|2021-04-12 06:38:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618209540000|2021-04-12 06:39:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1618209550000|2021-04-12 06:39:10|||||||||1
1618209620000|2021-04-12 06:40:20|||||||||2
1618209640000|2021-04-12 06:40:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618209650000|2021-04-12 06:40:50|||||||||2
1618209690000|2021-04-12 06:41:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1618209720000|2021-04-12 06:42:00|||||||||3
1618209730000|2021-04-12 06:42:10|||||||||1
1618209760000|2021-04-12 06:42:40|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|2
1618209770000|2021-04-12 06:42:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618209780000|2021-04-12 06:43:00|||||||||3
1618209810000|2021-04-12 06:43:30|||||||||2
1618209830000|2021-04-12 06:43:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1618209860000|2021-04-12 06:44:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618209920000|2021-04-12 06:45:20|||||||||3
1618209930000|2021-04-12 06:45:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|9
1618209940000|2021-04-12 06:45:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618209970000|2021-04-12 06:46:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1618210070000|2021-04-12 06:47:50|||||||||9
1618210100000|2021-04-12 06:48:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1618210120000|2021-04-12 06:48:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1618210140000|2021-04-12 06:49:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1618210150000|2021-04-12 06:49:10|||||||||3
1618210170000|2021-04-12 06:49:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618210210000|2021-04-12 06:50:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618210220000|2021-04-12 06:50:20|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|19
1618210230000|2021-04-12 06:50:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618210270000|2021-04-12 06:51:10|||||||||1
1618210280000|2021-04-12 06:51:20|||||||||1
1618210320000|2021-04-12 06:52:00|||||||||1
1618210350000|2021-04-12 06:52:30|||||||||1
1618210360000|2021-04-12 06:52:40|||||||||2
1618210440000|2021-04-12 06:54:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1618210490000|2021-04-12 06:54:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1618210520000|2021-04-12 06:55:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618210600000|2021-04-12 06:56:40|||||||||4
1618210630000|2021-04-12 06:57:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1618210670000|2021-04-12 06:57:50|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|2
1618210690000|2021-04-12 06:58:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1618210700000|2021-04-12 06:58:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|9
1618210710000|2021-04-12 06:58:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|13
1618210760000|2021-04-12 06:59:20|||||||||3
1618210780000|2021-04-12 06:59:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618210790000|2021-04-12 06:59:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|3
1618210800000|2021-04-12 07:00:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618210840000|2021-04-12 07:00:40|||||||||2
1618210850000|2021-04-12 07:00:50|||||||||1
1618210880000|2021-04-12 07:01:20|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|10
1618210900000|2021-04-12 07:01:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1618210920000|2021-04-12 07:02:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1618210930000|2021-04-12 07:02:10|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|6
1618210980000|2021-04-12 07:03:00|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|8
1618210990000|2021-04-12 07:03:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|23
1618211030000|2021-04-12 07:03:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618211050000|2021-04-12 07:04:10|||||||||2
1618211090000|2021-04-12 07:04:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618211130000|2021-04-12 07:05:30|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|2
1618211140000|2021-04-12 07:05:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618211150000|2021-04-12 07:05:50|||||||||2
1618211170000|2021-04-12 07:06:10|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|2
1618211180000|2021-04-12 07:06:20|||||||||1
1618211190000|2021-04-12 07:06:30|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|10
1618211210000|2021-04-12 07:06:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618211220000|2021-04-12 07:07:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|21
1618211260000|2021-04-12 07:07:40|||||||||1
1618211280000|2021-04-12 07:08:00|||||||||2
1618211300000|2021-04-12 07:08:20|||||||||2
1618211310000|2021-04-12 07:08:30|||||||||3
1618211330000|2021-04-12 07:08:50|||||||||1
1618211340000|2021-04-12 07:09:00|||||||||1
1618211380000|2021-04-12 07:09:40|||||||||2
1618211420000|2021-04-12 07:10:20|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|28
1618211430000|2021-04-12 07:10:30|1608.6|1605.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|24
1618211440000|2021-04-12 07:10:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|8
1618211450000|2021-04-12 07:10:50|||||||||2
1618211470000|2021-04-12 07:11:10|||||||||1
1618211480000|2021-04-12 07:11:20|||||||||1
1618211500000|2021-04-12 07:11:40|||||||||1
1618211510000|2021-04-12 07:11:50|||||||||2
1618211530000|2021-04-12 07:12:10|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|41
1618211540000|2021-04-12 07:12:20|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|11
1618211560000|2021-04-12 07:12:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|3
1618211570000|2021-04-12 07:12:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|9
1618211580000|2021-04-12 07:13:00|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|8
1618211600000|2021-04-12 07:13:20|||||||||3
1618211620000|2021-04-12 07:13:40|||||||||1
1618211630000|2021-04-12 07:13:50|||||||||2
1618211710000|2021-04-12 07:15:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1618211730000|2021-04-12 07:15:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618211770000|2021-04-12 07:16:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1618211830000|2021-04-12 07:17:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1618211850000|2021-04-12 07:17:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618211890000|2021-04-12 07:18:10|||||||||4
1618211920000|2021-04-12 07:18:40|||||||||1
1618211930000|2021-04-12 07:18:50|||||||||1
1618211940000|2021-04-12 07:19:00|||||||||1
1618212070000|2021-04-12 07:21:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1618212080000|2021-04-12 07:21:20|||||||||9
1618212090000|2021-04-12 07:21:30|||||||||2
1618212110000|2021-04-12 07:21:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1618212140000|2021-04-12 07:22:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618212170000|2021-04-12 07:22:50|||||||||1
1618212190000|2021-04-12 07:23:10|||||||||2
1618212230000|2021-04-12 07:23:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618212260000|2021-04-12 07:24:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618212270000|2021-04-12 07:24:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618212300000|2021-04-12 07:25:00|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|2
1618212320000|2021-04-12 07:25:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|13
1618212370000|2021-04-12 07:26:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|13
1618212380000|2021-04-12 07:26:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1618212400000|2021-04-12 07:26:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618212430000|2021-04-12 07:27:10|||||||||1
1618212440000|2021-04-12 07:27:20|||||||||2
1618212450000|2021-04-12 07:27:30|||||||||3
1618212490000|2021-04-12 07:28:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1618212510000|2021-04-12 07:28:30|||||||||6
1618212520000|2021-04-12 07:28:40|||||||||1
1618212530000|2021-04-12 07:28:50|||||||||2
1618212550000|2021-04-12 07:29:10|||||||||1
1618212560000|2021-04-12 07:29:20|||||||||3
1618212580000|2021-04-12 07:29:40|||||||||1
1618212600000|2021-04-12 07:30:00|||||||||3
1618212610000|2021-04-12 07:30:10|||||||||1
1618212630000|2021-04-12 07:30:30|||||||||1
1618212650000|2021-04-12 07:30:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1618212660000|2021-04-12 07:31:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618212680000|2021-04-12 07:31:20|||||||||2
1618212710000|2021-04-12 07:31:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|10
1618212720000|2021-04-12 07:32:00|||||||||5
1618212730000|2021-04-12 07:32:10|||||||||4
1618212740000|2021-04-12 07:32:20|||||||||1
1618212750000|2021-04-12 07:32:30|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|8
1618212760000|2021-04-12 07:32:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1618212790000|2021-04-12 07:33:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1618212820000|2021-04-12 07:33:40|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|5
1618212830000|2021-04-12 07:33:50|1608.6|1605.6|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|15
1618212840000|2021-04-12 07:34:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|9
1618212860000|2021-04-12 07:34:20|||||||||1
1618212870000|2021-04-12 07:34:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1618212880000|2021-04-12 07:34:40|||||||||2
1618212900000|2021-04-12 07:35:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1618212910000|2021-04-12 07:35:10|1608.6|1605.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|2
1618212930000|2021-04-12 07:35:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|5
1618212940000|2021-04-12 07:35:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618212970000|2021-04-12 07:36:10|||||||||1
1618212990000|2021-04-12 07:36:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1618213030000|2021-04-12 07:37:10|||||||||8
1618213050000|2021-04-12 07:37:30|||||||||3
1618213080000|2021-04-12 07:38:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618213100000|2021-04-12 07:38:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618213120000|2021-04-12 07:38:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|10
1618213130000|2021-04-12 07:38:50|1607.1|1604.1|1606.1|1603.1|1607.1|1604.1|1606.1|1603.1|14
1618213140000|2021-04-12 07:39:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|12
1618213150000|2021-04-12 07:39:10|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|10
1618213160000|2021-04-12 07:39:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618213190000|2021-04-12 07:39:50|||||||||2
1618213220000|2021-04-12 07:40:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1618213230000|2021-04-12 07:40:30|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|13
1618213250000|2021-04-12 07:40:50|||||||||5
1618213270000|2021-04-12 07:41:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618213280000|2021-04-12 07:41:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|26
1618213290000|2021-04-12 07:41:30|1604.1|1601.1|1605.1|1602.1|1605.1|1602.1|1604.1|1601.1|10
1618213350000|2021-04-12 07:42:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|9
1618213370000|2021-04-12 07:42:50|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|2
1618213410000|2021-04-12 07:43:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1618213440000|2021-04-12 07:44:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618213450000|2021-04-12 07:44:10|||||||||11
1618213480000|2021-04-12 07:44:40|||||||||4
1618213520000|2021-04-12 07:45:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618213540000|2021-04-12 07:45:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618213550000|2021-04-12 07:45:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1618213560000|2021-04-12 07:46:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618213590000|2021-04-12 07:46:30|||||||||4
1618213620000|2021-04-12 07:47:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618213630000|2021-04-12 07:47:10|||||||||2
1618213650000|2021-04-12 07:47:30|||||||||1
1618213680000|2021-04-12 07:48:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1618213700000|2021-04-12 07:48:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618213710000|2021-04-12 07:48:30|||||||||2
1618213720000|2021-04-12 07:48:40|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|5
1618213750000|2021-04-12 07:49:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618213760000|2021-04-12 07:49:20|||||||||4
1618213790000|2021-04-12 07:49:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1618213820000|2021-04-12 07:50:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618213830000|2021-04-12 07:50:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618213840000|2021-04-12 07:50:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618213850000|2021-04-12 07:50:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618213890000|2021-04-12 07:51:30|||||||||2
1618213900000|2021-04-12 07:51:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1618213940000|2021-04-12 07:52:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1618213950000|2021-04-12 07:52:30|||||||||5
1618213990000|2021-04-12 07:53:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|15
1618214000000|2021-04-12 07:53:20|||||||||1
1618214040000|2021-04-12 07:54:00|||||||||2
1618214050000|2021-04-12 07:54:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618214090000|2021-04-12 07:54:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1618214100000|2021-04-12 07:55:00|||||||||8
1618214110000|2021-04-12 07:55:10|||||||||1
1618214140000|2021-04-12 07:55:40|||||||||1
1618214170000|2021-04-12 07:56:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|2
1618214180000|2021-04-12 07:56:20|||||||||2
1618214280000|2021-04-12 07:58:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|9
1618214300000|2021-04-12 07:58:20|||||||||4
1618214310000|2021-04-12 07:58:30|||||||||3
1618214340000|2021-04-12 07:59:00|||||||||1
1618214360000|2021-04-12 07:59:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618214390000|2021-04-12 07:59:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618214420000|2021-04-12 08:00:20|||||||||2
1618214430000|2021-04-12 08:00:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618214440000|2021-04-12 08:00:40|||||||||1
1618214460000|2021-04-12 08:01:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1618214470000|2021-04-12 08:01:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1618214480000|2021-04-12 08:01:20|||||||||2
1618214500000|2021-04-12 08:01:40|||||||||7
1618214530000|2021-04-12 08:02:10|||||||||1
1618214570000|2021-04-12 08:02:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1618214600000|2021-04-12 08:03:20|||||||||1
1618214620000|2021-04-12 08:03:40|||||||||2
1618214650000|2021-04-12 08:04:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1618214700000|2021-04-12 08:05:00|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|6
1618214730000|2021-04-12 08:05:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618214750000|2021-04-12 08:05:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618214770000|2021-04-12 08:06:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618214780000|2021-04-12 08:06:20|||||||||11
1618214790000|2021-04-12 08:06:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618214810000|2021-04-12 08:06:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|7
1618214830000|2021-04-12 08:07:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1618214900000|2021-04-12 08:08:20|||||||||4
1618214910000|2021-04-12 08:08:30|||||||||1
1618214920000|2021-04-12 08:08:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|18
1618214950000|2021-04-12 08:09:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1618214970000|2021-04-12 08:09:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1618214990000|2021-04-12 08:09:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1618274700000|2021-04-13 00:45:00|1604.6|1601.6|1608.1|1605.1|1608.1|1605.1|1604.6|1601.6|9
1618274710000|2021-04-13 00:45:10|1608.6|1605.6|1609.6|1606.6|1609.6|1606.6|1608.6|1605.6|13
1618274720000|2021-04-13 00:45:20|1609.1|1606.1|1610.1|1607.1|1610.6|1607.6|1609.1|1606.1|24
1618274730000|2021-04-13 00:45:30|1610.6|1607.6|1610.6|1607.6|1611.1|1608.1|1610.1|1607.1|31
1618274740000|2021-04-13 00:45:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|11
1618274750000|2021-04-13 00:45:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|8
1618274770000|2021-04-13 00:46:10|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|6
1618274830000|2021-04-13 00:47:10|||||||||10
1618274870000|2021-04-13 00:47:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|5
1618274880000|2021-04-13 00:48:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1618274900000|2021-04-13 00:48:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1618274980000|2021-04-13 00:49:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|4
1618274990000|2021-04-13 00:49:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|11
1618275010000|2021-04-13 00:50:10|||||||||3
1618275060000|2021-04-13 00:51:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|4
1618275070000|2021-04-13 00:51:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1618275080000|2021-04-13 00:51:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1618275100000|2021-04-13 00:51:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|6
1618275140000|2021-04-13 00:52:20|1608.6|1605.6|1606.1|1603.1|1608.6|1605.6|1606.1|1603.1|28
1618275150000|2021-04-13 00:52:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1618275200000|2021-04-13 00:53:20|||||||||7
1618275210000|2021-04-13 00:53:30|||||||||1
1618275230000|2021-04-13 00:53:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618275260000|2021-04-13 00:54:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1618275270000|2021-04-13 00:54:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1618275380000|2021-04-13 00:56:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|9
1618275520000|2021-04-13 00:58:40|||||||||7
1618275590000|2021-04-13 00:59:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1618275600000|2021-04-13 01:00:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1618275630000|2021-04-13 01:00:30|||||||||9
1618275650000|2021-04-13 01:00:50|||||||||11
1618275660000|2021-04-13 01:01:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618275680000|2021-04-13 01:01:20|||||||||13
1618275690000|2021-04-13 01:01:30|||||||||5
1618275710000|2021-04-13 01:01:50|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|17
1618275720000|2021-04-13 01:02:00|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|19
1618275730000|2021-04-13 01:02:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|10
1618275740000|2021-04-13 01:02:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1618275750000|2021-04-13 01:02:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|9
1618275760000|2021-04-13 01:02:40|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|12
1618275770000|2021-04-13 01:02:50|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|4
1618275790000|2021-04-13 01:03:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|14
1618275810000|2021-04-13 01:03:30|1608.1|1605.1|1609.1|1606.1|1609.1|1606.1|1608.1|1605.1|5
1618275820000|2021-04-13 01:03:40|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|3
1618275850000|2021-04-13 01:04:10|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|42
1618275860000|2021-04-13 01:04:20|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|3
1618275870000|2021-04-13 01:04:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1618275900000|2021-04-13 01:05:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|11
1618275910000|2021-04-13 01:05:10|1607.6|1604.6|1606.6|1603.6|1607.6|1604.6|1606.6|1603.6|22
1618275920000|2021-04-13 01:05:20|1606.1|1603.1|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|21
1618275930000|2021-04-13 01:05:30|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|3
1618275940000|2021-04-13 01:05:40|||||||||7
1618275950000|2021-04-13 01:05:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1618275960000|2021-04-13 01:06:00|1607.1|1604.1|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|3
1618275970000|2021-04-13 01:06:10|||||||||4
1618275980000|2021-04-13 01:06:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618275990000|2021-04-13 01:06:30|||||||||5
1618276010000|2021-04-13 01:06:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1618276020000|2021-04-13 01:07:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|14
1618276040000|2021-04-13 01:07:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1618276050000|2021-04-13 01:07:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1618276070000|2021-04-13 01:07:50|1607.1|1604.1|1607.6|1604.6|1608.1|1605.1|1607.1|1604.1|16
1618276080000|2021-04-13 01:08:00|||||||||4
1618276100000|2021-04-13 01:08:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1618276110000|2021-04-13 01:08:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|22
1618276120000|2021-04-13 01:08:40|||||||||11
1618276150000|2021-04-13 01:09:10|||||||||6
1618276160000|2021-04-13 01:09:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1618276170000|2021-04-13 01:09:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1618276200000|2021-04-13 01:10:00|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|12
1618276210000|2021-04-13 01:10:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|4
1618276230000|2021-04-13 01:10:30|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|19
1618276240000|2021-04-13 01:10:40|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|5
1618276250000|2021-04-13 01:10:50|||||||||11
1618276260000|2021-04-13 01:11:00|||||||||2
1618276280000|2021-04-13 01:11:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1618276290000|2021-04-13 01:11:30|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|16
1618276300000|2021-04-13 01:11:40|1610.1|1607.1|1608.6|1605.6|1610.1|1607.1|1608.6|1605.6|22
1618276320000|2021-04-13 01:12:00|||||||||9
1618276330000|2021-04-13 01:12:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1618276340000|2021-04-13 01:12:20|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|6
1618276370000|2021-04-13 01:12:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|22
1618276380000|2021-04-13 01:13:00|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|19
1618276390000|2021-04-13 01:13:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|4
1618276400000|2021-04-13 01:13:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|14
1618276410000|2021-04-13 01:13:30|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|2
1618276440000|2021-04-13 01:14:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1618276450000|2021-04-13 01:14:10|||||||||9
1618276460000|2021-04-13 01:14:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1618276480000|2021-04-13 01:14:40|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|19
1618276500000|2021-04-13 01:15:00|1608.1|1605.1|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|10
1618276510000|2021-04-13 01:15:10|||||||||2
1618276520000|2021-04-13 01:15:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1618276530000|2021-04-13 01:15:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1618276540000|2021-04-13 01:15:40|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|14
1618276550000|2021-04-13 01:15:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1618276570000|2021-04-13 01:16:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|6
1618276580000|2021-04-13 01:16:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|7
1618276620000|2021-04-13 01:17:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1618276630000|2021-04-13 01:17:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1618276660000|2021-04-13 01:17:40|||||||||9
1618276670000|2021-04-13 01:17:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1618276710000|2021-04-13 01:18:30|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|8
1618276730000|2021-04-13 01:18:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618276760000|2021-04-13 01:19:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1618276770000|2021-04-13 01:19:30|||||||||3
1618276780000|2021-04-13 01:19:40|1606.1|1603.1|1604.6|1601.6|1606.1|1603.1|1604.6|1601.6|22
1618276790000|2021-04-13 01:19:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|18
1618276800000|2021-04-13 01:20:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618276810000|2021-04-13 01:20:10|||||||||1
1618276860000|2021-04-13 01:21:00|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|10
1618276890000|2021-04-13 01:21:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|21
1618276900000|2021-04-13 01:21:40|||||||||6
1618276940000|2021-04-13 01:22:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|9
1618276990000|2021-04-13 01:23:10|||||||||12
1618277000000|2021-04-13 01:23:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618277010000|2021-04-13 01:23:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|26
1618277020000|2021-04-13 01:23:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1618277030000|2021-04-13 01:23:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|6
1618277070000|2021-04-13 01:24:30|||||||||13
1618277080000|2021-04-13 01:24:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1618277090000|2021-04-13 01:24:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618277110000|2021-04-13 01:25:10|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|8
1618277120000|2021-04-13 01:25:20|||||||||2
1618277150000|2021-04-13 01:25:50|||||||||5
1618277160000|2021-04-13 01:26:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|12
1618277180000|2021-04-13 01:26:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618277220000|2021-04-13 01:27:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|16
1618277240000|2021-04-13 01:27:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618277270000|2021-04-13 01:27:50|||||||||12
1618277280000|2021-04-13 01:28:00|||||||||5
1618277300000|2021-04-13 01:28:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|9
1618277310000|2021-04-13 01:28:30|||||||||6
1618277350000|2021-04-13 01:29:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1618277360000|2021-04-13 01:29:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|13
1618277370000|2021-04-13 01:29:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618277400000|2021-04-13 01:30:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618277410000|2021-04-13 01:30:10|||||||||11
1618277440000|2021-04-13 01:30:40|||||||||6
1618277460000|2021-04-13 01:31:00|||||||||8
1618277500000|2021-04-13 01:31:40|||||||||6
1618277510000|2021-04-13 01:31:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|20
1618277560000|2021-04-13 01:32:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|10
1618277570000|2021-04-13 01:32:50|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|18
1618277610000|2021-04-13 01:33:30|||||||||6
1618277620000|2021-04-13 01:33:40|||||||||2
1618277640000|2021-04-13 01:34:00|||||||||3
1618277720000|2021-04-13 01:35:20|||||||||11
1618277730000|2021-04-13 01:35:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1618277740000|2021-04-13 01:35:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1618277760000|2021-04-13 01:36:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|13
1618277770000|2021-04-13 01:36:10|||||||||1
1618277830000|2021-04-13 01:37:10|||||||||8
1618277850000|2021-04-13 01:37:30|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|3
1618277860000|2021-04-13 01:37:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1618277880000|2021-04-13 01:38:00|||||||||1
1618277890000|2021-04-13 01:38:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1618277900000|2021-04-13 01:38:20|||||||||3
1618277910000|2021-04-13 01:38:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1618277950000|2021-04-13 01:39:10|||||||||3
1618278020000|2021-04-13 01:40:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1618278030000|2021-04-13 01:40:30|||||||||9
1618278040000|2021-04-13 01:40:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618278090000|2021-04-13 01:41:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618278100000|2021-04-13 01:41:40|||||||||1
1618278130000|2021-04-13 01:42:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618278140000|2021-04-13 01:42:20|||||||||5
1618278160000|2021-04-13 01:42:40|||||||||8
1618278180000|2021-04-13 01:43:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618278220000|2021-04-13 01:43:40|||||||||1
1618278240000|2021-04-13 01:44:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|10
1618278250000|2021-04-13 01:44:10|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|7
1618278260000|2021-04-13 01:44:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618278290000|2021-04-13 01:44:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1618278300000|2021-04-13 01:45:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|2
1618278310000|2021-04-13 01:45:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1618278320000|2021-04-13 01:45:20|||||||||9
1618278330000|2021-04-13 01:45:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1618278360000|2021-04-13 01:46:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618278400000|2021-04-13 01:46:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618278420000|2021-04-13 01:47:00|1605.1|1602.1|1604.1|1601.1|1605.1|1602.1|1604.1|1601.1|14
1618278450000|2021-04-13 01:47:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|20
1618278470000|2021-04-13 01:47:50|||||||||2
1618278480000|2021-04-13 01:48:00|||||||||2
1618278500000|2021-04-13 01:48:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618278510000|2021-04-13 01:48:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|5
1618278540000|2021-04-13 01:49:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618278550000|2021-04-13 01:49:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618278560000|2021-04-13 01:49:20|||||||||1
1618278580000|2021-04-13 01:49:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1618278630000|2021-04-13 01:50:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618278640000|2021-04-13 01:50:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618278690000|2021-04-13 01:51:30|1604.6|1601.6|1604.1|1601.1|1605.1|1602.1|1604.1|1601.1|7
1618278720000|2021-04-13 01:52:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|8
1618278740000|2021-04-13 01:52:20|||||||||3
1618278830000|2021-04-13 01:53:50|||||||||11
1618278840000|2021-04-13 01:54:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1618278850000|2021-04-13 01:54:10|||||||||2
1618278880000|2021-04-13 01:54:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618278900000|2021-04-13 01:55:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|18
1618278920000|2021-04-13 01:55:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1618278940000|2021-04-13 01:55:40|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|2
1618278950000|2021-04-13 01:55:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1618278960000|2021-04-13 01:56:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1618278970000|2021-04-13 01:56:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1618279000000|2021-04-13 01:56:40|||||||||2
1618279030000|2021-04-13 01:57:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618279040000|2021-04-13 01:57:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|6
1618279050000|2021-04-13 01:57:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1618279170000|2021-04-13 01:59:30|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|14
1618279200000|2021-04-13 02:00:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|14
1618279210000|2021-04-13 02:00:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618279230000|2021-04-13 02:00:30|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|3
1618279240000|2021-04-13 02:00:40|1604.6|1601.6|1603.6|1600.6|1604.6|1601.6|1603.6|1600.6|36
1618279300000|2021-04-13 02:01:40|1604.1|1601.1|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|10
1618279310000|2021-04-13 02:01:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618279320000|2021-04-13 02:02:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|17
1618279330000|2021-04-13 02:02:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618279340000|2021-04-13 02:02:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618279380000|2021-04-13 02:03:00|||||||||1
1618279390000|2021-04-13 02:03:10|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|16
1618279400000|2021-04-13 02:03:20|||||||||2
1618279410000|2021-04-13 02:03:30|||||||||3
1618279470000|2021-04-13 02:04:30|||||||||6
1618279590000|2021-04-13 02:06:30|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|14
1618279600000|2021-04-13 02:06:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1618279630000|2021-04-13 02:07:10|||||||||3
1618279650000|2021-04-13 02:07:30|||||||||3
1618279680000|2021-04-13 02:08:00|||||||||1
1618279690000|2021-04-13 02:08:10|||||||||4
1618279700000|2021-04-13 02:08:20|||||||||1
1618279730000|2021-04-13 02:08:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618279750000|2021-04-13 02:09:10|||||||||14
1618279780000|2021-04-13 02:09:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618279790000|2021-04-13 02:09:50|||||||||8
1618279800000|2021-04-13 02:10:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|8
1618279810000|2021-04-13 02:10:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618279820000|2021-04-13 02:10:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618279840000|2021-04-13 02:10:40|||||||||3
1618279880000|2021-04-13 02:11:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|8
1618279890000|2021-04-13 02:11:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618279900000|2021-04-13 02:11:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|13
1618279910000|2021-04-13 02:11:50|||||||||2
1618279920000|2021-04-13 02:12:00|||||||||1
1618279930000|2021-04-13 02:12:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618279940000|2021-04-13 02:12:20|||||||||2
1618279990000|2021-04-13 02:13:10|||||||||1
1618280000000|2021-04-13 02:13:20|||||||||6
1618280010000|2021-04-13 02:13:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1618280050000|2021-04-13 02:14:10|||||||||7
1618280080000|2021-04-13 02:14:40|||||||||1
1618280110000|2021-04-13 02:15:10|||||||||1
1618280120000|2021-04-13 02:15:20|||||||||1
1618280160000|2021-04-13 02:16:00|||||||||1
1618280190000|2021-04-13 02:16:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1618280220000|2021-04-13 02:17:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618280280000|2021-04-13 02:18:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618280310000|2021-04-13 02:18:30|||||||||4
1618280340000|2021-04-13 02:19:00|||||||||4
1618280500000|2021-04-13 02:21:40|||||||||7
1618280510000|2021-04-13 02:21:50|||||||||1
1618280560000|2021-04-13 02:22:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1618280580000|2021-04-13 02:23:00|||||||||5
1618280670000|2021-04-13 02:24:30|||||||||10
1618280830000|2021-04-13 02:27:10|||||||||3
1618280890000|2021-04-13 02:28:10|||||||||3
1618280990000|2021-04-13 02:29:50|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|9
1618281000000|2021-04-13 02:30:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1618281020000|2021-04-13 02:30:20|||||||||3
1618281030000|2021-04-13 02:30:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1618281080000|2021-04-13 02:31:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1618281090000|2021-04-13 02:31:30|||||||||2
1618281100000|2021-04-13 02:31:40|||||||||1
1618281130000|2021-04-13 02:32:10|||||||||1
1618281140000|2021-04-13 02:32:20|||||||||1
1618281190000|2021-04-13 02:33:10|||||||||3
1618281200000|2021-04-13 02:33:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618281240000|2021-04-13 02:34:00|||||||||6
1618281270000|2021-04-13 02:34:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618281300000|2021-04-13 02:35:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618281310000|2021-04-13 02:35:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618281320000|2021-04-13 02:35:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618281330000|2021-04-13 02:35:30|||||||||3
1618281340000|2021-04-13 02:35:40|||||||||2
1618281450000|2021-04-13 02:37:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618281460000|2021-04-13 02:37:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|13
1618281500000|2021-04-13 02:38:20|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|9
1618281520000|2021-04-13 02:38:40|||||||||1
1618281540000|2021-04-13 02:39:00|||||||||1
1618281580000|2021-04-13 02:39:40|||||||||1
1618281630000|2021-04-13 02:40:30|1605.6|1602.6|1604.6|1601.6|1605.6|1602.6|1604.6|1601.6|5
1618281640000|2021-04-13 02:40:40|||||||||1
1618281680000|2021-04-13 02:41:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|13
1618281690000|2021-04-13 02:41:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1618281710000|2021-04-13 02:41:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1618281750000|2021-04-13 02:42:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618281760000|2021-04-13 02:42:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618281770000|2021-04-13 02:42:50|||||||||1
1618281830000|2021-04-13 02:43:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|8
1618281840000|2021-04-13 02:44:00|||||||||6
1618281870000|2021-04-13 02:44:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|6
1618281900000|2021-04-13 02:45:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618281910000|2021-04-13 02:45:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1618281920000|2021-04-13 02:45:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618282010000|2021-04-13 02:46:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1618282020000|2021-04-13 02:47:00|||||||||4
1618282070000|2021-04-13 02:47:50|||||||||1
1618282120000|2021-04-13 02:48:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1618282130000|2021-04-13 02:48:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1618282190000|2021-04-13 02:49:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1618282200000|2021-04-13 02:50:00|||||||||4
1618282260000|2021-04-13 02:51:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618282270000|2021-04-13 02:51:10|||||||||9
1618282290000|2021-04-13 02:51:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618282310000|2021-04-13 02:51:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618282360000|2021-04-13 02:52:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618282370000|2021-04-13 02:52:50|||||||||3
1618282390000|2021-04-13 02:53:10|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|6
1618282420000|2021-04-13 02:53:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|8
1618282430000|2021-04-13 02:53:50|||||||||2
1618282460000|2021-04-13 02:54:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618282510000|2021-04-13 02:55:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618282520000|2021-04-13 02:55:20|||||||||5
1618282530000|2021-04-13 02:55:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618282550000|2021-04-13 02:55:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1618282610000|2021-04-13 02:56:50|||||||||13
1618282620000|2021-04-13 02:57:00|||||||||3
1618282650000|2021-04-13 02:57:30|||||||||3
1618282680000|2021-04-13 02:58:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|9
1618282710000|2021-04-13 02:58:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618282740000|2021-04-13 02:59:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618282870000|2021-04-13 03:01:10|||||||||14
1618282890000|2021-04-13 03:01:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1618282940000|2021-04-13 03:02:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|24
1618282950000|2021-04-13 03:02:30|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|4
1618282990000|2021-04-13 03:03:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|12
1618283010000|2021-04-13 03:03:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618283020000|2021-04-13 03:03:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|12
1618283030000|2021-04-13 03:03:50|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|11
1618283040000|2021-04-13 03:04:00|||||||||11
1618283060000|2021-04-13 03:04:20|1604.6|1601.6|1603.6|1600.6|1604.6|1601.6|1603.6|1600.6|6
1618283160000|2021-04-13 03:06:00|||||||||11
1618283200000|2021-04-13 03:06:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|39
1618283210000|2021-04-13 03:06:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1618283260000|2021-04-13 03:07:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|21
1618283270000|2021-04-13 03:07:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|15
1618283280000|2021-04-13 03:08:00|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|17
1618283310000|2021-04-13 03:08:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618283350000|2021-04-13 03:09:10|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|33
1618283360000|2021-04-13 03:09:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|7
1618283370000|2021-04-13 03:09:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618283380000|2021-04-13 03:09:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1618283420000|2021-04-13 03:10:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|14
1618283430000|2021-04-13 03:10:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|9
1618283460000|2021-04-13 03:11:00|||||||||1
1618283520000|2021-04-13 03:12:00|||||||||11
1618283530000|2021-04-13 03:12:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1618283540000|2021-04-13 03:12:20|||||||||12
1618283560000|2021-04-13 03:12:40|||||||||5
1618283620000|2021-04-13 03:13:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|13
1618283630000|2021-04-13 03:13:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1618283730000|2021-04-13 03:15:30|||||||||7
1618283740000|2021-04-13 03:15:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618283790000|2021-04-13 03:16:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1618283810000|2021-04-13 03:16:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|13
1618283910000|2021-04-13 03:18:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|8
1618283920000|2021-04-13 03:18:40|||||||||3
1618283990000|2021-04-13 03:19:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|6
1618284040000|2021-04-13 03:20:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1618284060000|2021-04-13 03:21:00|||||||||5
1618284070000|2021-04-13 03:21:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1618284120000|2021-04-13 03:22:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|4
1618284160000|2021-04-13 03:22:40|||||||||19
1618284210000|2021-04-13 03:23:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|10
1618284220000|2021-04-13 03:23:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1618284250000|2021-04-13 03:24:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618284260000|2021-04-13 03:24:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|10
1618284370000|2021-04-13 03:26:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|14
1618284380000|2021-04-13 03:26:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618284410000|2021-04-13 03:26:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|10
1618284440000|2021-04-13 03:27:20|||||||||11
1618284510000|2021-04-13 03:28:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618284530000|2021-04-13 03:28:50|1603.6|1600.6|1604.6|1601.6|1604.6|1601.6|1603.6|1600.6|15
1618284540000|2021-04-13 03:29:00|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|3
1618284550000|2021-04-13 03:29:10|||||||||3
1618284580000|2021-04-13 03:29:40|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|5
1618284590000|2021-04-13 03:29:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618284610000|2021-04-13 03:30:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|18
1618284630000|2021-04-13 03:30:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1618284640000|2021-04-13 03:30:40|||||||||4
1618284650000|2021-04-13 03:30:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1618284660000|2021-04-13 03:31:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1618284680000|2021-04-13 03:31:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1618284710000|2021-04-13 03:31:50|||||||||2
1618284780000|2021-04-13 03:33:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618284810000|2021-04-13 03:33:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1618284880000|2021-04-13 03:34:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618284990000|2021-04-13 03:36:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1618285000000|2021-04-13 03:36:40|||||||||7
1618285070000|2021-04-13 03:37:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618285150000|2021-04-13 03:39:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|10
1618285170000|2021-04-13 03:39:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618285230000|2021-04-13 03:40:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1618285240000|2021-04-13 03:40:40|1603.6|1600.6|1604.6|1601.6|1604.6|1601.6|1603.6|1600.6|9
1618285300000|2021-04-13 03:41:40|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|14
1618285310000|2021-04-13 03:41:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618285340000|2021-04-13 03:42:20|||||||||3
1618285370000|2021-04-13 03:42:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|9
1618285380000|2021-04-13 03:43:00|||||||||2
1618285430000|2021-04-13 03:43:50|1604.1|1601.1|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|4
1618285460000|2021-04-13 03:44:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1618285470000|2021-04-13 03:44:30|||||||||5
1618285480000|2021-04-13 03:44:40|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|4
1618285500000|2021-04-13 03:45:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1618285560000|2021-04-13 03:46:00|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|8
1618285590000|2021-04-13 03:46:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|6
1618285610000|2021-04-13 03:46:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618285620000|2021-04-13 03:47:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1618285700000|2021-04-13 03:48:20|||||||||4
1618285750000|2021-04-13 03:49:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1618285760000|2021-04-13 03:49:20|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|9
1618285770000|2021-04-13 03:49:30|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|5
1618285790000|2021-04-13 03:49:50|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|3
1618285830000|2021-04-13 03:50:30|||||||||2
1618285840000|2021-04-13 03:50:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|6
1618285850000|2021-04-13 03:50:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1618285870000|2021-04-13 03:51:10|||||||||3
1618285900000|2021-04-13 03:51:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1618285940000|2021-04-13 03:52:20|||||||||6
1618286020000|2021-04-13 03:53:40|||||||||7
1618286080000|2021-04-13 03:54:40|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|27
1618286090000|2021-04-13 03:54:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1618286100000|2021-04-13 03:55:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1618286110000|2021-04-13 03:55:10|||||||||5
1618286130000|2021-04-13 03:55:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|22
1618286140000|2021-04-13 03:55:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1618286150000|2021-04-13 03:55:50|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|7
1618286240000|2021-04-13 03:57:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1618286280000|2021-04-13 03:58:00|||||||||1
1618286320000|2021-04-13 03:58:40|||||||||5
1618286370000|2021-04-13 03:59:30|||||||||3
1618286410000|2021-04-13 04:00:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1618286430000|2021-04-13 04:00:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1618286440000|2021-04-13 04:00:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1618286470000|2021-04-13 04:01:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1618286520000|2021-04-13 04:02:00|||||||||6
1618286550000|2021-04-13 04:02:30|||||||||8
1618286670000|2021-04-13 04:04:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1618286850000|2021-04-13 04:07:30|||||||||19
1618286860000|2021-04-13 04:07:40|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|7
1618286900000|2021-04-13 04:08:20|||||||||4
1618286950000|2021-04-13 04:09:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1618287080000|2021-04-13 04:11:20|1602.6|1599.6|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|4
1618287100000|2021-04-13 04:11:40|||||||||4
1618287120000|2021-04-13 04:12:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1618287130000|2021-04-13 04:12:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1618287140000|2021-04-13 04:12:20|||||||||4
1618287170000|2021-04-13 04:12:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618287180000|2021-04-13 04:13:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1618287190000|2021-04-13 04:13:10|||||||||3
1618287240000|2021-04-13 04:14:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1618287250000|2021-04-13 04:14:10|||||||||1
1618287290000|2021-04-13 04:14:50|||||||||2
1618287310000|2021-04-13 04:15:10|||||||||1
1618287330000|2021-04-13 04:15:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1618287410000|2021-04-13 04:16:50|||||||||17
1618287470000|2021-04-13 04:17:50|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|12
1618287490000|2021-04-13 04:18:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1618287560000|2021-04-13 04:19:20|||||||||1
1618287610000|2021-04-13 04:20:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1618287640000|2021-04-13 04:20:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1618287670000|2021-04-13 04:21:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1618287680000|2021-04-13 04:21:20|||||||||1
1618287710000|2021-04-13 04:21:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1618287720000|2021-04-13 04:22:00|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|5
1618287740000|2021-04-13 04:22:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1618287810000|2021-04-13 04:23:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|4
1618287820000|2021-04-13 04:23:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1618287830000|2021-04-13 04:23:50|||||||||1
1618287900000|2021-04-13 04:25:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618287960000|2021-04-13 04:26:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|41
1618287970000|2021-04-13 04:26:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1618287980000|2021-04-13 04:26:20|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|11
1618287990000|2021-04-13 04:26:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1618288000000|2021-04-13 04:26:40|||||||||2
1618288050000|2021-04-13 04:27:30|||||||||1
1618288060000|2021-04-13 04:27:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1618288080000|2021-04-13 04:28:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1618288110000|2021-04-13 04:28:30|||||||||5
1618288130000|2021-04-13 04:28:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1618288180000|2021-04-13 04:29:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1618288260000|2021-04-13 04:31:00|||||||||8
1618288280000|2021-04-13 04:31:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|6
1618288380000|2021-04-13 04:33:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|30
1618288390000|2021-04-13 04:33:10|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|3
1618288400000|2021-04-13 04:33:20|||||||||1
1618288420000|2021-04-13 04:33:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1618288450000|2021-04-13 04:34:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|9
1618288520000|2021-04-13 04:35:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1618288530000|2021-04-13 04:35:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1618288580000|2021-04-13 04:36:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1618288710000|2021-04-13 04:38:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|8
1618288740000|2021-04-13 04:39:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1618288910000|2021-04-13 04:41:50|||||||||12
1618288930000|2021-04-13 04:42:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618289030000|2021-04-13 04:43:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|47
1618295400000|2021-04-13 06:30:00|1601.1|1598.1|1601.6|1598.6|1602.1|1599.1|1601.1|1598.1|21
1618295430000|2021-04-13 06:30:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1618295440000|2021-04-13 06:30:40|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|10
1618295450000|2021-04-13 06:30:50|||||||||2
1618295480000|2021-04-13 06:31:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1618295490000|2021-04-13 06:31:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1618295500000|2021-04-13 06:31:40|||||||||1
1618295510000|2021-04-13 06:31:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1618295520000|2021-04-13 06:32:00|||||||||5
1618295620000|2021-04-13 06:33:40|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|10
1618295690000|2021-04-13 06:34:50|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|11
1618295710000|2021-04-13 06:35:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618295760000|2021-04-13 06:36:00|||||||||5
1618295770000|2021-04-13 06:36:10|||||||||1
1618295780000|2021-04-13 06:36:20|||||||||1
1618295800000|2021-04-13 06:36:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1618295810000|2021-04-13 06:36:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618295820000|2021-04-13 06:37:00|||||||||3
1618295830000|2021-04-13 06:37:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|13
1618295850000|2021-04-13 06:37:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618295860000|2021-04-13 06:37:40|||||||||2
1618295870000|2021-04-13 06:37:50|1601.6|1598.6|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|27
1618295880000|2021-04-13 06:38:00|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|14
1618295890000|2021-04-13 06:38:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1618295910000|2021-04-13 06:38:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1618295920000|2021-04-13 06:38:40|||||||||3
1618295930000|2021-04-13 06:38:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618295950000|2021-04-13 06:39:10|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|2
1618295960000|2021-04-13 06:39:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1618295970000|2021-04-13 06:39:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1618296000000|2021-04-13 06:40:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|13
1618296010000|2021-04-13 06:40:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618296030000|2021-04-13 06:40:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1618296070000|2021-04-13 06:41:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1618296080000|2021-04-13 06:41:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1618296090000|2021-04-13 06:41:30|||||||||22
1618296150000|2021-04-13 06:42:30|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|14
1618296160000|2021-04-13 06:42:40|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|5
1618296170000|2021-04-13 06:42:50|||||||||1
1618296180000|2021-04-13 06:43:00|||||||||3
1618296190000|2021-04-13 06:43:10|||||||||2
1618296220000|2021-04-13 06:43:40|||||||||7
1618296230000|2021-04-13 06:43:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1618296270000|2021-04-13 06:44:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1618296280000|2021-04-13 06:44:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1618296290000|2021-04-13 06:44:50|||||||||21
1618296300000|2021-04-13 06:45:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1618296320000|2021-04-13 06:45:20|||||||||3
1618296350000|2021-04-13 06:45:50|||||||||10
1618296380000|2021-04-13 06:46:20|1602.6|1599.6|1602.6|1599.6|1603.1|1600.1|1602.1|1599.1|38
1618296390000|2021-04-13 06:46:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1618296410000|2021-04-13 06:46:50|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|2
1618296440000|2021-04-13 06:47:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|17
1618296520000|2021-04-13 06:48:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|10
1618296530000|2021-04-13 06:48:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1618296540000|2021-04-13 06:49:00|1602.1|1599.1|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|15
1618296550000|2021-04-13 06:49:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1618296560000|2021-04-13 06:49:20|||||||||3
1618296570000|2021-04-13 06:49:30|||||||||4
1618296580000|2021-04-13 06:49:40|||||||||2
1618296620000|2021-04-13 06:50:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618296630000|2021-04-13 06:50:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|8
1618296640000|2021-04-13 06:50:40|||||||||3
1618296700000|2021-04-13 06:51:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|7
1618296730000|2021-04-13 06:52:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|9
1618296800000|2021-04-13 06:53:20|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|5
1618296870000|2021-04-13 06:54:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1618296890000|2021-04-13 06:54:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1618296900000|2021-04-13 06:55:00|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|17
1618296910000|2021-04-13 06:55:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1618296920000|2021-04-13 06:55:20|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|22
1618297040000|2021-04-13 06:57:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|5
1618297060000|2021-04-13 06:57:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618297080000|2021-04-13 06:58:00|||||||||3
1618297090000|2021-04-13 06:58:10|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|6
1618297100000|2021-04-13 06:58:20|||||||||6
1618297120000|2021-04-13 06:58:40|||||||||1
1618297190000|2021-04-13 06:59:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1618297200000|2021-04-13 07:00:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1618297210000|2021-04-13 07:00:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1618297230000|2021-04-13 07:00:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1618297250000|2021-04-13 07:00:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1618297270000|2021-04-13 07:01:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1618297290000|2021-04-13 07:01:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1618297390000|2021-04-13 07:03:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|17
1618297470000|2021-04-13 07:04:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|11
1618297480000|2021-04-13 07:04:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|4
1618297490000|2021-04-13 07:04:50|||||||||13
1618297520000|2021-04-13 07:05:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1618297530000|2021-04-13 07:05:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|12
1618297540000|2021-04-13 07:05:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1618297550000|2021-04-13 07:05:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1618297560000|2021-04-13 07:06:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1618297590000|2021-04-13 07:06:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1618297600000|2021-04-13 07:06:40|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|4
1618297650000|2021-04-13 07:07:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|21
1618297670000|2021-04-13 07:07:50|||||||||4
1618297680000|2021-04-13 07:08:00|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|32
1618297690000|2021-04-13 07:08:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|5
1618297700000|2021-04-13 07:08:20|||||||||5
1618297710000|2021-04-13 07:08:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1618297720000|2021-04-13 07:08:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1618297740000|2021-04-13 07:09:00|||||||||5
1618297780000|2021-04-13 07:09:40|||||||||8
1618297800000|2021-04-13 07:10:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1618297810000|2021-04-13 07:10:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1618297820000|2021-04-13 07:10:20|||||||||1
1618297840000|2021-04-13 07:10:40|||||||||3
1618297850000|2021-04-13 07:10:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1618297890000|2021-04-13 07:11:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|13
1618297900000|2021-04-13 07:11:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1618297910000|2021-04-13 07:11:50|||||||||3
1618297920000|2021-04-13 07:12:00|||||||||1
1618297940000|2021-04-13 07:12:20|||||||||1
1618297950000|2021-04-13 07:12:30|||||||||2
1618297960000|2021-04-13 07:12:40|||||||||1
1618297970000|2021-04-13 07:12:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1618297980000|2021-04-13 07:13:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1618298030000|2021-04-13 07:13:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1618298070000|2021-04-13 07:14:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|8
1618298120000|2021-04-13 07:15:20|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|3
1618298150000|2021-04-13 07:15:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1618298170000|2021-04-13 07:16:10|||||||||8
1618298180000|2021-04-13 07:16:20|||||||||4
1618298240000|2021-04-13 07:17:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|10
1618298260000|2021-04-13 07:17:40|||||||||4
1618298290000|2021-04-13 07:18:10|||||||||1
1618298330000|2021-04-13 07:18:50|||||||||1
1618298360000|2021-04-13 07:19:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1618298370000|2021-04-13 07:19:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618298380000|2021-04-13 07:19:40|||||||||1
1618298390000|2021-04-13 07:19:50|||||||||1
1618298420000|2021-04-13 07:20:20|||||||||7
1618298430000|2021-04-13 07:20:30|||||||||1
1618298490000|2021-04-13 07:21:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1618298500000|2021-04-13 07:21:40|||||||||25
1618298510000|2021-04-13 07:21:50|||||||||4
1618298570000|2021-04-13 07:22:50|||||||||4
1618298590000|2021-04-13 07:23:10|||||||||2
1618298630000|2021-04-13 07:23:50|||||||||9
1618298710000|2021-04-13 07:25:10|||||||||3
1618298790000|2021-04-13 07:26:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618298810000|2021-04-13 07:26:50|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|19
1618298830000|2021-04-13 07:27:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618298920000|2021-04-13 07:28:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|10
1618298930000|2021-04-13 07:28:50|||||||||19
1618298940000|2021-04-13 07:29:00|||||||||11
1618299000000|2021-04-13 07:30:00|||||||||8
1618299030000|2021-04-13 07:30:30|||||||||5
1618299110000|2021-04-13 07:31:50|||||||||10
1618299190000|2021-04-13 07:33:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1618299240000|2021-04-13 07:34:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1618299300000|2021-04-13 07:35:00|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|32
1618299360000|2021-04-13 07:36:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1618299370000|2021-04-13 07:36:10|||||||||4
1618299410000|2021-04-13 07:36:50|||||||||3
1618299520000|2021-04-13 07:38:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|31
1618299530000|2021-04-13 07:38:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|30
1618299540000|2021-04-13 07:39:00|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|4
1618299560000|2021-04-13 07:39:20|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|36
1618299580000|2021-04-13 07:39:40|||||||||15
1618299590000|2021-04-13 07:39:50|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|10
1618299600000|2021-04-13 07:40:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1618299620000|2021-04-13 07:40:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|12
1618299640000|2021-04-13 07:40:40|||||||||3
1618299660000|2021-04-13 07:41:00|||||||||4
1618299740000|2021-04-13 07:42:20|||||||||8
1618299750000|2021-04-13 07:42:30|||||||||9
1618299790000|2021-04-13 07:43:10|||||||||3
1618299810000|2021-04-13 07:43:30|||||||||1
1618299830000|2021-04-13 07:43:50|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|2
1618299870000|2021-04-13 07:44:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1618299880000|2021-04-13 07:44:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1618299890000|2021-04-13 07:44:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1618299930000|2021-04-13 07:45:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1618299950000|2021-04-13 07:45:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1618299960000|2021-04-13 07:46:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1618300010000|2021-04-13 07:46:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|20
1618300040000|2021-04-13 07:47:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1618300100000|2021-04-13 07:48:20|||||||||3
1618300160000|2021-04-13 07:49:20|||||||||7
1618300170000|2021-04-13 07:49:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1618300180000|2021-04-13 07:49:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1618300210000|2021-04-13 07:50:10|||||||||6
1618300220000|2021-04-13 07:50:20|||||||||1
1618300310000|2021-04-13 07:51:50|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|25
1618300320000|2021-04-13 07:52:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|13
1618300330000|2021-04-13 07:52:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1618300340000|2021-04-13 07:52:20|||||||||12
1618300350000|2021-04-13 07:52:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|8
1618300360000|2021-04-13 07:52:40|||||||||1
1618300420000|2021-04-13 07:53:40|||||||||6
1618300440000|2021-04-13 07:54:00|||||||||2
1618300470000|2021-04-13 07:54:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1618300480000|2021-04-13 07:54:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1618300490000|2021-04-13 07:54:50|||||||||1
1618300500000|2021-04-13 07:55:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|16
1618300510000|2021-04-13 07:55:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1618300560000|2021-04-13 07:56:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|32
1618300570000|2021-04-13 07:56:10|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|9
1618300580000|2021-04-13 07:56:20|||||||||4
1618300590000|2021-04-13 07:56:30|1597.1|1594.1|1598.1|1595.1|1598.1|1595.1|1597.1|1594.1|9
1618300600000|2021-04-13 07:56:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1618300610000|2021-04-13 07:56:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1618300640000|2021-04-13 07:57:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1618300650000|2021-04-13 07:57:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|8
1618300660000|2021-04-13 07:57:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1618300670000|2021-04-13 07:57:50|||||||||1
1618300710000|2021-04-13 07:58:30|||||||||1
1618300730000|2021-04-13 07:58:50|||||||||1
1618300790000|2021-04-13 07:59:50|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1618300820000|2021-04-13 08:00:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|8
1618300830000|2021-04-13 08:00:30|||||||||2
1618300850000|2021-04-13 08:00:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1618300870000|2021-04-13 08:01:10|||||||||5
1618300880000|2021-04-13 08:01:20|||||||||1
1618300900000|2021-04-13 08:01:40|||||||||1
1618300970000|2021-04-13 08:02:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1618301000000|2021-04-13 08:03:20|||||||||11
1618301010000|2021-04-13 08:03:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1618301030000|2021-04-13 08:03:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|13
1618301050000|2021-04-13 08:04:10|||||||||3
1618301130000|2021-04-13 08:05:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|11
1618301140000|2021-04-13 08:05:40|||||||||3
1618301210000|2021-04-13 08:06:50|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|6
1618301240000|2021-04-13 08:07:20|||||||||19
1618301250000|2021-04-13 08:07:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1618301270000|2021-04-13 08:07:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1618301290000|2021-04-13 08:08:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|14
1618301330000|2021-04-13 08:08:50|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|25
1618301340000|2021-04-13 08:09:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1618301350000|2021-04-13 08:09:10|||||||||1
1618301370000|2021-04-13 08:09:30|||||||||1
1618361100000|2021-04-14 00:45:00|1598.6|1595.6|1597.6|1594.6|1599.6|1596.6|1597.6|1594.6|14
1618361150000|2021-04-14 00:45:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|18
1618361170000|2021-04-14 00:46:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1618361180000|2021-04-14 00:46:20|||||||||5
1618361190000|2021-04-14 00:46:30|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|3
1618361210000|2021-04-14 00:46:50|||||||||1
1618361230000|2021-04-14 00:47:10|||||||||13
1618361240000|2021-04-14 00:47:20|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|4
1618361270000|2021-04-14 00:47:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1618361290000|2021-04-14 00:48:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1618361340000|2021-04-14 00:49:00|||||||||11
1618361350000|2021-04-14 00:49:10|||||||||13
1618361360000|2021-04-14 00:49:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|20
1618361390000|2021-04-14 00:49:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1618361400000|2021-04-14 00:50:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1618361410000|2021-04-14 00:50:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1618361420000|2021-04-14 00:50:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1618361430000|2021-04-14 00:50:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1618361440000|2021-04-14 00:50:40|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|9
1618361450000|2021-04-14 00:50:50|||||||||2
1618361490000|2021-04-14 00:51:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|4
1618361510000|2021-04-14 00:51:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1618361520000|2021-04-14 00:52:00|||||||||8
1618361580000|2021-04-14 00:53:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|8
1618361640000|2021-04-14 00:54:00|||||||||11
1618361650000|2021-04-14 00:54:10|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|16
1618361680000|2021-04-14 00:54:40|||||||||6
1618361700000|2021-04-14 00:55:00|||||||||5
1618361770000|2021-04-14 00:56:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1618361780000|2021-04-14 00:56:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1618361810000|2021-04-14 00:56:50|||||||||5
1618361820000|2021-04-14 00:57:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1618361830000|2021-04-14 00:57:10|||||||||3
1618361870000|2021-04-14 00:57:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1618361920000|2021-04-14 00:58:40|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|8
1618361930000|2021-04-14 00:58:50|||||||||2
1618361950000|2021-04-14 00:59:10|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|4
1618361960000|2021-04-14 00:59:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618361970000|2021-04-14 00:59:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1618361980000|2021-04-14 00:59:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|5
1618362000000|2021-04-14 01:00:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|22
1618362010000|2021-04-14 01:00:10|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|19
1618362020000|2021-04-14 01:00:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|12
1618362030000|2021-04-14 01:00:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1593.4|1590.4|5
1618362040000|2021-04-14 01:00:40|1593.4|1590.4|1594.4|1591.4|1594.4|1591.4|1593.4|1590.4|15
1618362050000|2021-04-14 01:00:50|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|3
1618362060000|2021-04-14 01:01:00|1594.9|1591.9|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|37
1618362070000|2021-04-14 01:01:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1593.4|1590.4|52
1618362080000|2021-04-14 01:01:20|1593.9|1590.9|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|17
1618362110000|2021-04-14 01:01:50|||||||||22
1618362120000|2021-04-14 01:02:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1618362150000|2021-04-14 01:02:30|||||||||13
1618362160000|2021-04-14 01:02:40|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1618362170000|2021-04-14 01:02:50|||||||||2
1618362180000|2021-04-14 01:03:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1618362200000|2021-04-14 01:03:20|||||||||11
1618362220000|2021-04-14 01:03:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618362250000|2021-04-14 01:04:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618362260000|2021-04-14 01:04:20|||||||||8
1618362270000|2021-04-14 01:04:30|||||||||8
1618362280000|2021-04-14 01:04:40|||||||||4
1618362290000|2021-04-14 01:04:50|||||||||6
1618362300000|2021-04-14 01:05:00|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|25
1618362310000|2021-04-14 01:05:10|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|9
1618362320000|2021-04-14 01:05:20|1593.4|1590.4|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|12
1618362330000|2021-04-14 01:05:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1618362340000|2021-04-14 01:05:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|12
1618362350000|2021-04-14 01:05:50|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|12
1618362360000|2021-04-14 01:06:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1618362390000|2021-04-14 01:06:30|||||||||8
1618362400000|2021-04-14 01:06:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|4
1618362410000|2021-04-14 01:06:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1618362420000|2021-04-14 01:07:00|||||||||4
1618362440000|2021-04-14 01:07:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1618362460000|2021-04-14 01:07:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|11
1618362490000|2021-04-14 01:08:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1618362540000|2021-04-14 01:09:00|||||||||2
1618362550000|2021-04-14 01:09:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618362580000|2021-04-14 01:09:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1618362590000|2021-04-14 01:09:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|7
1618362610000|2021-04-14 01:10:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1618362650000|2021-04-14 01:10:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1618362660000|2021-04-14 01:11:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1618362700000|2021-04-14 01:11:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1618362710000|2021-04-14 01:11:50|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|2
1618362740000|2021-04-14 01:12:20|||||||||7
1618362750000|2021-04-14 01:12:30|1594.4|1591.4|1593.4|1590.4|1594.4|1591.4|1593.4|1590.4|28
1618362780000|2021-04-14 01:13:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|24
1618362790000|2021-04-14 01:13:10|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|2
1618362810000|2021-04-14 01:13:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|10
1618362860000|2021-04-14 01:14:20|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|6
1618362880000|2021-04-14 01:14:40|||||||||5
1618362900000|2021-04-14 01:15:00|||||||||8
1618362950000|2021-04-14 01:15:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1618362960000|2021-04-14 01:16:00|||||||||13
1618362970000|2021-04-14 01:16:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1618362980000|2021-04-14 01:16:20|1593.9|1590.9|1592.9|1589.9|1593.9|1590.9|1592.9|1589.9|19
1618363000000|2021-04-14 01:16:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1618363020000|2021-04-14 01:17:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1618363030000|2021-04-14 01:17:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|10
1618363080000|2021-04-14 01:18:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|16
1618363100000|2021-04-14 01:18:20|||||||||3
1618363130000|2021-04-14 01:18:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1618363150000|2021-04-14 01:19:10|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|14
1618363200000|2021-04-14 01:20:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1618363280000|2021-04-14 01:21:20|||||||||17
1618363300000|2021-04-14 01:21:40|||||||||4
1618363310000|2021-04-14 01:21:50|||||||||4
1618363370000|2021-04-14 01:22:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1618363390000|2021-04-14 01:23:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1618363400000|2021-04-14 01:23:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1618363440000|2021-04-14 01:24:00|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|4
1618363460000|2021-04-14 01:24:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|17
1618363470000|2021-04-14 01:24:30|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|2
1618363510000|2021-04-14 01:25:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|13
1618363530000|2021-04-14 01:25:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1618363540000|2021-04-14 01:25:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1618363610000|2021-04-14 01:26:50|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|7
1618363620000|2021-04-14 01:27:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1618363640000|2021-04-14 01:27:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1618363670000|2021-04-14 01:27:50|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|2
1618363690000|2021-04-14 01:28:10|||||||||13
1618363720000|2021-04-14 01:28:40|||||||||23
1618363750000|2021-04-14 01:29:10|||||||||2
1618363770000|2021-04-14 01:29:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1618363820000|2021-04-14 01:30:20|||||||||21
1618363830000|2021-04-14 01:30:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1618363840000|2021-04-14 01:30:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|17
1618363850000|2021-04-14 01:30:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1618363870000|2021-04-14 01:31:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|3
1618363900000|2021-04-14 01:31:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1618363910000|2021-04-14 01:31:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1618363920000|2021-04-14 01:32:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1618363940000|2021-04-14 01:32:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1618363950000|2021-04-14 01:32:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1618363960000|2021-04-14 01:32:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1618364010000|2021-04-14 01:33:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1618364020000|2021-04-14 01:33:40|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|3
1618364030000|2021-04-14 01:33:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1618364060000|2021-04-14 01:34:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|11
1618364080000|2021-04-14 01:34:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1618364100000|2021-04-14 01:35:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1618364120000|2021-04-14 01:35:20|||||||||6
1618364130000|2021-04-14 01:35:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1618364140000|2021-04-14 01:35:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|15
1618364210000|2021-04-14 01:36:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|5
1618364250000|2021-04-14 01:37:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1618364260000|2021-04-14 01:37:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1618364270000|2021-04-14 01:37:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1618364310000|2021-04-14 01:38:30|||||||||3
1618364340000|2021-04-14 01:39:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1618364360000|2021-04-14 01:39:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1618364370000|2021-04-14 01:39:30|||||||||6
1618364440000|2021-04-14 01:40:40|||||||||6
1618364450000|2021-04-14 01:40:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1618364490000|2021-04-14 01:41:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1618364510000|2021-04-14 01:41:50|||||||||8
1618364520000|2021-04-14 01:42:00|||||||||6
1618364590000|2021-04-14 01:43:10|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|16
1618364600000|2021-04-14 01:43:20|||||||||3
1618364610000|2021-04-14 01:43:30|||||||||2
1618364690000|2021-04-14 01:44:50|||||||||5
1618364710000|2021-04-14 01:45:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|8
1618364720000|2021-04-14 01:45:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1618364740000|2021-04-14 01:45:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1618364750000|2021-04-14 01:45:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|14
1618364760000|2021-04-14 01:46:00|||||||||10
1618364780000|2021-04-14 01:46:20|||||||||2
1618364820000|2021-04-14 01:47:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1618364830000|2021-04-14 01:47:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618364850000|2021-04-14 01:47:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618364860000|2021-04-14 01:47:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|15
1618364870000|2021-04-14 01:47:50|1594.9|1591.9|1595.9|1592.9|1595.9|1592.9|1594.9|1591.9|4
1618364980000|2021-04-14 01:49:40|||||||||12
1618364990000|2021-04-14 01:49:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618365000000|2021-04-14 01:50:00|||||||||13
1618365010000|2021-04-14 01:50:10|||||||||4
1618365020000|2021-04-14 01:50:20|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|8
1618365040000|2021-04-14 01:50:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1618365060000|2021-04-14 01:51:00|||||||||4
1618365090000|2021-04-14 01:51:30|||||||||2
1618365130000|2021-04-14 01:52:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|8
1618365140000|2021-04-14 01:52:20|||||||||4
1618365220000|2021-04-14 01:53:40|||||||||7
1618365250000|2021-04-14 01:54:10|||||||||5
1618365310000|2021-04-14 01:55:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1618365330000|2021-04-14 01:55:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1618365340000|2021-04-14 01:55:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|14
1618365350000|2021-04-14 01:55:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|12
1618365390000|2021-04-14 01:56:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1618365400000|2021-04-14 01:56:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1618365410000|2021-04-14 01:56:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|6
1618365420000|2021-04-14 01:57:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1618365430000|2021-04-14 01:57:10|||||||||1
1618365450000|2021-04-14 01:57:30|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|11
1618365470000|2021-04-14 01:57:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1618365480000|2021-04-14 01:58:00|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|5
1618365540000|2021-04-14 01:59:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1618365590000|2021-04-14 01:59:50|||||||||2
1618365610000|2021-04-14 02:00:10|||||||||1
1618365620000|2021-04-14 02:00:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1618365630000|2021-04-14 02:00:30|||||||||2
1618365670000|2021-04-14 02:01:10|||||||||1
1618365680000|2021-04-14 02:01:20|||||||||12
1618365710000|2021-04-14 02:01:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1618365760000|2021-04-14 02:02:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|12
1618365770000|2021-04-14 02:02:50|||||||||1
1618365790000|2021-04-14 02:03:10|||||||||4
1618365800000|2021-04-14 02:03:20|||||||||1
1618365820000|2021-04-14 02:03:40|||||||||1
1618365850000|2021-04-14 02:04:10|||||||||1
1618365860000|2021-04-14 02:04:20|||||||||2
1618365880000|2021-04-14 02:04:40|||||||||1
1618365900000|2021-04-14 02:05:00|||||||||1
1618365910000|2021-04-14 02:05:10|||||||||1
1618365940000|2021-04-14 02:05:40|||||||||1
1618365960000|2021-04-14 02:06:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618365970000|2021-04-14 02:06:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1618366040000|2021-04-14 02:07:20|||||||||3
1618366050000|2021-04-14 02:07:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1618366160000|2021-04-14 02:09:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1618366170000|2021-04-14 02:09:30|||||||||5
1618366180000|2021-04-14 02:09:40|||||||||2
1618366190000|2021-04-14 02:09:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1618366200000|2021-04-14 02:10:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1618366210000|2021-04-14 02:10:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1618366270000|2021-04-14 02:11:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1618366300000|2021-04-14 02:11:40|||||||||3
1618366310000|2021-04-14 02:11:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|11
1618366410000|2021-04-14 02:13:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1618366440000|2021-04-14 02:14:00|||||||||7
1618366480000|2021-04-14 02:14:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1618366500000|2021-04-14 02:15:00|||||||||1
1618366510000|2021-04-14 02:15:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1618366530000|2021-04-14 02:15:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618366540000|2021-04-14 02:15:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|13
1618366630000|2021-04-14 02:17:10|||||||||6
1618366650000|2021-04-14 02:17:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618366760000|2021-04-14 02:19:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1618366850000|2021-04-14 02:20:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618366870000|2021-04-14 02:21:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618366930000|2021-04-14 02:22:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1618367100000|2021-04-14 02:25:00|||||||||16
1618367150000|2021-04-14 02:25:50|||||||||6
1618367200000|2021-04-14 02:26:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1618367220000|2021-04-14 02:27:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1618367290000|2021-04-14 02:28:10|||||||||1
1618367380000|2021-04-14 02:29:40|||||||||1
1618367420000|2021-04-14 02:30:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|31
1618367430000|2021-04-14 02:30:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|23
1618367440000|2021-04-14 02:30:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1618367490000|2021-04-14 02:31:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1618367730000|2021-04-14 02:35:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|10
1618367750000|2021-04-14 02:35:50|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|4
1618367830000|2021-04-14 02:37:10|||||||||13
1618367860000|2021-04-14 02:37:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618367940000|2021-04-14 02:39:00|||||||||12
1618367950000|2021-04-14 02:39:10|||||||||3
1618368200000|2021-04-14 02:43:20|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|18
1618368210000|2021-04-14 02:43:30|||||||||2
1618368220000|2021-04-14 02:43:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618368230000|2021-04-14 02:43:50|||||||||1
1618368310000|2021-04-14 02:45:10|||||||||1
1618368420000|2021-04-14 02:47:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1618368510000|2021-04-14 02:48:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1618368520000|2021-04-14 02:48:40|||||||||1
1618368530000|2021-04-14 02:48:50|||||||||2
1618368540000|2021-04-14 02:49:00|1594.4|1591.4|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|22
1618368550000|2021-04-14 02:49:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1618368560000|2021-04-14 02:49:20|||||||||13
1618368570000|2021-04-14 02:49:30|||||||||1
1618368600000|2021-04-14 02:50:00|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|2
1618368650000|2021-04-14 02:50:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1618368680000|2021-04-14 02:51:20|||||||||17
1618368760000|2021-04-14 02:52:40|||||||||2
1618368800000|2021-04-14 02:53:20|||||||||1
1618368870000|2021-04-14 02:54:30|||||||||2
1618368940000|2021-04-14 02:55:40|||||||||6
1618368950000|2021-04-14 02:55:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1618368990000|2021-04-14 02:56:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1618369040000|2021-04-14 02:57:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1618369100000|2021-04-14 02:58:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1618369110000|2021-04-14 02:58:30|||||||||1
1618369210000|2021-04-14 03:00:10|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1594.9|1591.9|3
1618369220000|2021-04-14 03:00:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1618369230000|2021-04-14 03:00:30|||||||||6
1618369240000|2021-04-14 03:00:40|||||||||3
1618369250000|2021-04-14 03:00:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|12
1618369260000|2021-04-14 03:01:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618369270000|2021-04-14 03:01:10|||||||||8
1618369280000|2021-04-14 03:01:20|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|2
1618369410000|2021-04-14 03:03:30|||||||||2
1618369450000|2021-04-14 03:04:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1618369460000|2021-04-14 03:04:20|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|11
1618369490000|2021-04-14 03:04:50|||||||||1
1618369540000|2021-04-14 03:05:40|||||||||1
1618369570000|2021-04-14 03:06:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1618369590000|2021-04-14 03:06:30|||||||||3
1618369610000|2021-04-14 03:06:50|||||||||3
1618369700000|2021-04-14 03:08:20|||||||||5
1618369840000|2021-04-14 03:10:40|||||||||8
1618369860000|2021-04-14 03:11:00|||||||||1
1618369950000|2021-04-14 03:12:30|||||||||9
1618370090000|2021-04-14 03:14:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1618370140000|2021-04-14 03:15:40|||||||||4
1618370150000|2021-04-14 03:15:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618370370000|2021-04-14 03:19:30|||||||||10
1618370410000|2021-04-14 03:20:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1618370460000|2021-04-14 03:21:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618370520000|2021-04-14 03:22:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|10
1618370620000|2021-04-14 03:23:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618370790000|2021-04-14 03:26:30|||||||||5
1618370940000|2021-04-14 03:29:00|||||||||1
1618370950000|2021-04-14 03:29:10|||||||||3
1618371040000|2021-04-14 03:30:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618371060000|2021-04-14 03:31:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618371080000|2021-04-14 03:31:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618371200000|2021-04-14 03:33:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1618371360000|2021-04-14 03:36:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1618371400000|2021-04-14 03:36:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618371750000|2021-04-14 03:42:30|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|14
1618371850000|2021-04-14 03:44:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1618371980000|2021-04-14 03:46:20|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|20
1618372020000|2021-04-14 03:47:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1618372060000|2021-04-14 03:47:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1618372480000|2021-04-14 03:54:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1618372700000|2021-04-14 03:58:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1618372820000|2021-04-14 04:00:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618372830000|2021-04-14 04:00:30|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|18
1618372920000|2021-04-14 04:02:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1618372970000|2021-04-14 04:02:50|||||||||2
1618373190000|2021-04-14 04:06:30|||||||||7
1618373220000|2021-04-14 04:07:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618373380000|2021-04-14 04:09:40|||||||||1
1618373600000|2021-04-14 04:13:20|||||||||1
1618373670000|2021-04-14 04:14:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1618374300000|2021-04-14 04:25:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1618374390000|2021-04-14 04:26:30|||||||||7
1618374410000|2021-04-14 04:26:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1618374530000|2021-04-14 04:28:50|||||||||4
1618374810000|2021-04-14 04:33:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618374850000|2021-04-14 04:34:10|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|10
1618374880000|2021-04-14 04:34:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|9
1618374900000|2021-04-14 04:35:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618375000000|2021-04-14 04:36:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1618375070000|2021-04-14 04:37:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1618375080000|2021-04-14 04:38:00|||||||||2
1618375090000|2021-04-14 04:38:10|||||||||2
1618375270000|2021-04-14 04:41:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1618375330000|2021-04-14 04:42:10|||||||||14
1618381800000|2021-04-14 06:30:00|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|1
1618381860000|2021-04-14 06:31:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1618381910000|2021-04-14 06:31:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1618381920000|2021-04-14 06:32:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1618381960000|2021-04-14 06:32:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1618381990000|2021-04-14 06:33:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1618382050000|2021-04-14 06:34:10|||||||||4
1618382240000|2021-04-14 06:37:20|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|9
1618382260000|2021-04-14 06:37:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618382400000|2021-04-14 06:40:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618382410000|2021-04-14 06:40:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618382520000|2021-04-14 06:42:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618382530000|2021-04-14 06:42:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618382660000|2021-04-14 06:44:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|10
1618382670000|2021-04-14 06:44:30|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|3
1618382740000|2021-04-14 06:45:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1618382780000|2021-04-14 06:46:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618382810000|2021-04-14 06:46:50|||||||||4
1618382830000|2021-04-14 06:47:10|||||||||1
1618382840000|2021-04-14 06:47:20|||||||||1
1618382970000|2021-04-14 06:49:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1618382990000|2021-04-14 06:49:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1618383050000|2021-04-14 06:50:50|||||||||2
1618383090000|2021-04-14 06:51:30|||||||||4
1618383250000|2021-04-14 06:54:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1618383300000|2021-04-14 06:55:00|||||||||12
1618383310000|2021-04-14 06:55:10|||||||||2
1618383350000|2021-04-14 06:55:50|||||||||3
1618383390000|2021-04-14 06:56:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1618383430000|2021-04-14 06:57:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618383440000|2021-04-14 06:57:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618383490000|2021-04-14 06:58:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618383500000|2021-04-14 06:58:20|||||||||1
1618383540000|2021-04-14 06:59:00|||||||||3
1618383550000|2021-04-14 06:59:10|||||||||1
1618383600000|2021-04-14 07:00:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1618383610000|2021-04-14 07:00:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618383620000|2021-04-14 07:00:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1618383630000|2021-04-14 07:00:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1618383670000|2021-04-14 07:01:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618383680000|2021-04-14 07:01:20|||||||||1
1618383690000|2021-04-14 07:01:30|||||||||1
1618383760000|2021-04-14 07:02:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618383850000|2021-04-14 07:04:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618383910000|2021-04-14 07:05:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1618383920000|2021-04-14 07:05:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|25
1618384000000|2021-04-14 07:06:40|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|8
1618384050000|2021-04-14 07:07:30|||||||||4
1618384070000|2021-04-14 07:07:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1618384120000|2021-04-14 07:08:40|1597.9|1594.9|1598.9|1595.9|1598.9|1595.9|1597.9|1594.9|27
1618384130000|2021-04-14 07:08:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1618384150000|2021-04-14 07:09:10|||||||||7
1618384160000|2021-04-14 07:09:20|||||||||1
1618384200000|2021-04-14 07:10:00|||||||||16
1618384210000|2021-04-14 07:10:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|14
1618384230000|2021-04-14 07:10:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1618384240000|2021-04-14 07:10:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1618384250000|2021-04-14 07:10:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|7
1618384290000|2021-04-14 07:11:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|5
1618384330000|2021-04-14 07:12:10|||||||||3
1618384350000|2021-04-14 07:12:30|||||||||2
1618384360000|2021-04-14 07:12:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1618384380000|2021-04-14 07:13:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1618384390000|2021-04-14 07:13:10|||||||||2
1618384450000|2021-04-14 07:14:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|20
1618384490000|2021-04-14 07:14:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|11
1618384530000|2021-04-14 07:15:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|15
1618384560000|2021-04-14 07:16:00|||||||||10
1618384570000|2021-04-14 07:16:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|7
1618384600000|2021-04-14 07:16:40|||||||||14
1618384650000|2021-04-14 07:17:30|||||||||1
1618384760000|2021-04-14 07:19:20|||||||||6
1618384790000|2021-04-14 07:19:50|||||||||1
1618384800000|2021-04-14 07:20:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1618384840000|2021-04-14 07:20:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618384860000|2021-04-14 07:21:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1618384880000|2021-04-14 07:21:20|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|24
1618384890000|2021-04-14 07:21:30|||||||||12
1618384900000|2021-04-14 07:21:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1618384920000|2021-04-14 07:22:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1618384930000|2021-04-14 07:22:10|||||||||3
1618384940000|2021-04-14 07:22:20|||||||||1
1618384970000|2021-04-14 07:22:50|||||||||1
1618385000000|2021-04-14 07:23:20|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|3
1618385010000|2021-04-14 07:23:30|||||||||1
1618385030000|2021-04-14 07:23:50|||||||||1
1618385080000|2021-04-14 07:24:40|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|20
1618385090000|2021-04-14 07:24:50|||||||||1
1618385100000|2021-04-14 07:25:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|19
1618385110000|2021-04-14 07:25:10|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|5
1618385140000|2021-04-14 07:25:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1618385150000|2021-04-14 07:25:50|||||||||1
1618385180000|2021-04-14 07:26:20|||||||||1
1618385220000|2021-04-14 07:27:00|||||||||7
1618385250000|2021-04-14 07:27:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1618385270000|2021-04-14 07:27:50|||||||||8
1618385300000|2021-04-14 07:28:20|||||||||1
1618385320000|2021-04-14 07:28:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1618385420000|2021-04-14 07:30:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1618385460000|2021-04-14 07:31:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1618385480000|2021-04-14 07:31:20|||||||||1
1618385550000|2021-04-14 07:32:30|||||||||5
1618385580000|2021-04-14 07:33:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1618385590000|2021-04-14 07:33:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1618385600000|2021-04-14 07:33:20|||||||||1
1618385610000|2021-04-14 07:33:30|||||||||1
1618385680000|2021-04-14 07:34:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1618385700000|2021-04-14 07:35:00|||||||||1
1618385830000|2021-04-14 07:37:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1618385860000|2021-04-14 07:37:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1618385900000|2021-04-14 07:38:20|||||||||11
1618385980000|2021-04-14 07:39:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|13
1618385990000|2021-04-14 07:39:50|||||||||2
1618386000000|2021-04-14 07:40:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1618386040000|2021-04-14 07:40:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618386140000|2021-04-14 07:42:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|5
1618386210000|2021-04-14 07:43:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|23
1618386220000|2021-04-14 07:43:40|||||||||9
1618386240000|2021-04-14 07:44:00|||||||||2
1618386270000|2021-04-14 07:44:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1618386310000|2021-04-14 07:45:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618386320000|2021-04-14 07:45:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1618386350000|2021-04-14 07:45:50|||||||||1
1618386400000|2021-04-14 07:46:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1618386460000|2021-04-14 07:47:40|||||||||7
1618386470000|2021-04-14 07:47:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1618386520000|2021-04-14 07:48:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1618386570000|2021-04-14 07:49:30|||||||||1
1618386580000|2021-04-14 07:49:40|||||||||1
1618386630000|2021-04-14 07:50:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1618386650000|2021-04-14 07:50:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1618386720000|2021-04-14 07:52:00|||||||||1
1618386770000|2021-04-14 07:52:50|||||||||2
1618386780000|2021-04-14 07:53:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1618386790000|2021-04-14 07:53:10|||||||||10
1618386800000|2021-04-14 07:53:20|||||||||1
1618386850000|2021-04-14 07:54:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|18
1618386860000|2021-04-14 07:54:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1618386940000|2021-04-14 07:55:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1618386970000|2021-04-14 07:56:10|||||||||3
1618386980000|2021-04-14 07:56:20|||||||||1
1618386990000|2021-04-14 07:56:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1618387020000|2021-04-14 07:57:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1618387040000|2021-04-14 07:57:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|17
1618387050000|2021-04-14 07:57:30|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|16
1618387060000|2021-04-14 07:57:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1618387070000|2021-04-14 07:57:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1618387130000|2021-04-14 07:58:50|||||||||3
1618387150000|2021-04-14 07:59:10|||||||||1
1618387220000|2021-04-14 08:00:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1618387230000|2021-04-14 08:00:30|||||||||4
1618387240000|2021-04-14 08:00:40|||||||||1
1618387250000|2021-04-14 08:00:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1618387270000|2021-04-14 08:01:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|14
1618387280000|2021-04-14 08:01:20|||||||||1
1618387320000|2021-04-14 08:02:00|||||||||4
1618387360000|2021-04-14 08:02:40|||||||||1
1618387390000|2021-04-14 08:03:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1618387400000|2021-04-14 08:03:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1618387440000|2021-04-14 08:04:00|||||||||6
1618387450000|2021-04-14 08:04:10|||||||||2
1618387480000|2021-04-14 08:04:40|||||||||2
1618387540000|2021-04-14 08:05:40|||||||||3
1618387630000|2021-04-14 08:07:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|17
1618387660000|2021-04-14 08:07:40|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|13
1618387670000|2021-04-14 08:07:50|||||||||7
1618387690000|2021-04-14 08:08:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1618387710000|2021-04-14 08:08:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1618387750000|2021-04-14 08:09:10|||||||||9
1618447500000|2021-04-15 00:45:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|1
1618447520000|2021-04-15 00:45:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|13
1618447540000|2021-04-15 00:45:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1618447550000|2021-04-15 00:45:50|||||||||3
1618447560000|2021-04-15 00:46:00|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|8
1618447580000|2021-04-15 00:46:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1618447590000|2021-04-15 00:46:30|||||||||1
1618447600000|2021-04-15 00:46:40|1600.9|1597.9|1601.4|1598.4|1601.9|1598.9|1600.9|1597.9|10
1618447620000|2021-04-15 00:47:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1618447630000|2021-04-15 00:47:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1618447640000|2021-04-15 00:47:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1618447660000|2021-04-15 00:47:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|11
1618447670000|2021-04-15 00:47:50|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|3
1618447680000|2021-04-15 00:48:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|8
1618447690000|2021-04-15 00:48:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618447700000|2021-04-15 00:48:20|1602.9|1599.9|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|6
1618447720000|2021-04-15 00:48:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1618447750000|2021-04-15 00:49:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|7
1618447760000|2021-04-15 00:49:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|13
1618447770000|2021-04-15 00:49:30|||||||||1
1618447780000|2021-04-15 00:49:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1618447790000|2021-04-15 00:49:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1618447800000|2021-04-15 00:50:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1618447820000|2021-04-15 00:50:20|||||||||4
1618447840000|2021-04-15 00:50:40|||||||||17
1618447860000|2021-04-15 00:51:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1618447870000|2021-04-15 00:51:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1618447880000|2021-04-15 00:51:20|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|7
1618447900000|2021-04-15 00:51:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|7
1618447920000|2021-04-15 00:52:00|||||||||8
1618447940000|2021-04-15 00:52:20|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|8
1618447960000|2021-04-15 00:52:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618447970000|2021-04-15 00:52:50|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|6
1618447990000|2021-04-15 00:53:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1618448000000|2021-04-15 00:53:20|||||||||5
1618448010000|2021-04-15 00:53:30|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|7
1618448020000|2021-04-15 00:53:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|26
1618448030000|2021-04-15 00:53:50|1605.4|1602.4|1604.4|1601.4|1605.9|1602.9|1604.4|1601.4|7
1618448050000|2021-04-15 00:54:10|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|8
1618448060000|2021-04-15 00:54:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618448070000|2021-04-15 00:54:30|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|7
1618448090000|2021-04-15 00:54:50|||||||||6
1618448100000|2021-04-15 00:55:00|||||||||1
1618448110000|2021-04-15 00:55:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1618448130000|2021-04-15 00:55:30|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|5
1618448150000|2021-04-15 00:55:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1618448170000|2021-04-15 00:56:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1618448190000|2021-04-15 00:56:30|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|7
1618448200000|2021-04-15 00:56:40|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|2
1618448210000|2021-04-15 00:56:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|10
1618448230000|2021-04-15 00:57:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1618448250000|2021-04-15 00:57:30|||||||||5
1618448270000|2021-04-15 00:57:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618448280000|2021-04-15 00:58:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618448290000|2021-04-15 00:58:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1618448330000|2021-04-15 00:58:50|||||||||15
1618448350000|2021-04-15 00:59:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|9
1618448370000|2021-04-15 00:59:30|1605.9|1602.9|1606.9|1603.9|1606.9|1603.9|1605.9|1602.9|6
1618448390000|2021-04-15 00:59:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|7
1618448400000|2021-04-15 01:00:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|10
1618448420000|2021-04-15 01:00:20|||||||||5
1618448430000|2021-04-15 01:00:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|13
1618448440000|2021-04-15 01:00:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|10
1618448450000|2021-04-15 01:00:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618448460000|2021-04-15 01:01:00|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|7
1618448480000|2021-04-15 01:01:20|||||||||12
1618448490000|2021-04-15 01:01:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1618448500000|2021-04-15 01:01:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1618448560000|2021-04-15 01:02:40|||||||||23
1618448620000|2021-04-15 01:03:40|||||||||19
1618448630000|2021-04-15 01:03:50|||||||||1
1618448640000|2021-04-15 01:04:00|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|17
1618448650000|2021-04-15 01:04:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|9
1618448660000|2021-04-15 01:04:20|||||||||3
1618448690000|2021-04-15 01:04:50|||||||||5
1618448720000|2021-04-15 01:05:20|||||||||10
1618448730000|2021-04-15 01:05:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|13
1618448740000|2021-04-15 01:05:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|13
1618448750000|2021-04-15 01:05:50|||||||||7
1618448760000|2021-04-15 01:06:00|||||||||5
1618448770000|2021-04-15 01:06:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|18
1618448780000|2021-04-15 01:06:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|12
1618448790000|2021-04-15 01:06:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|15
1618448800000|2021-04-15 01:06:40|1602.4|1599.4|1603.4|1600.4|1603.4|1600.4|1602.4|1599.4|10
1618448810000|2021-04-15 01:06:50|||||||||1
1618448820000|2021-04-15 01:07:00|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|7
1618448830000|2021-04-15 01:07:10|||||||||4
1618448840000|2021-04-15 01:07:20|1602.9|1599.9|1602.4|1599.4|1603.4|1600.4|1602.4|1599.4|10
1618448850000|2021-04-15 01:07:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618448870000|2021-04-15 01:07:50|1602.4|1599.4|1601.9|1598.9|1602.9|1599.9|1601.9|1598.9|16
1618448880000|2021-04-15 01:08:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1618448900000|2021-04-15 01:08:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618448910000|2021-04-15 01:08:30|||||||||1
1618448950000|2021-04-15 01:09:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1618448960000|2021-04-15 01:09:20|||||||||6
1618448970000|2021-04-15 01:09:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1618448980000|2021-04-15 01:09:40|||||||||8
1618448990000|2021-04-15 01:09:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1618449000000|2021-04-15 01:10:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|10
1618449070000|2021-04-15 01:11:10|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|18
1618449080000|2021-04-15 01:11:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|5
1618449100000|2021-04-15 01:11:40|||||||||2
1618449110000|2021-04-15 01:11:50|||||||||3
1618449140000|2021-04-15 01:12:20|||||||||1
1618449180000|2021-04-15 01:13:00|||||||||6
1618449190000|2021-04-15 01:13:10|1602.4|1599.4|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|20
1618449200000|2021-04-15 01:13:20|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|6
1618449210000|2021-04-15 01:13:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1618449250000|2021-04-15 01:14:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|16
1618449260000|2021-04-15 01:14:20|1603.4|1600.4|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|5
1618449270000|2021-04-15 01:14:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1618449280000|2021-04-15 01:14:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618449290000|2021-04-15 01:14:50|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|6
1618449310000|2021-04-15 01:15:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618449320000|2021-04-15 01:15:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|15
1618449330000|2021-04-15 01:15:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|8
1618449340000|2021-04-15 01:15:40|||||||||5
1618449350000|2021-04-15 01:15:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618449370000|2021-04-15 01:16:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618449420000|2021-04-15 01:17:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|20
1618449430000|2021-04-15 01:17:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|26
1618449440000|2021-04-15 01:17:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1618449460000|2021-04-15 01:17:40|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|17
1618449470000|2021-04-15 01:17:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618449490000|2021-04-15 01:18:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1618449510000|2021-04-15 01:18:30|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|8
1618449530000|2021-04-15 01:18:50|||||||||2
1618449550000|2021-04-15 01:19:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|8
1618449560000|2021-04-15 01:19:20|||||||||4
1618449570000|2021-04-15 01:19:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|6
1618449580000|2021-04-15 01:19:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|3
1618449590000|2021-04-15 01:19:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1618449600000|2021-04-15 01:20:00|||||||||4
1618449610000|2021-04-15 01:20:10|||||||||3
1618449620000|2021-04-15 01:20:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|2
1618449630000|2021-04-15 01:20:30|||||||||1
1618449640000|2021-04-15 01:20:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618449670000|2021-04-15 01:21:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|6
1618449680000|2021-04-15 01:21:20|||||||||6
1618449710000|2021-04-15 01:21:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|13
1618449730000|2021-04-15 01:22:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1618449740000|2021-04-15 01:22:20|||||||||7
1618449770000|2021-04-15 01:22:50|||||||||8
1618449790000|2021-04-15 01:23:10|||||||||8
1618449800000|2021-04-15 01:23:20|||||||||8
1618449820000|2021-04-15 01:23:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618449830000|2021-04-15 01:23:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1618449850000|2021-04-15 01:24:10|||||||||12
1618449870000|2021-04-15 01:24:30|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|40
1618449880000|2021-04-15 01:24:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|21
1618449890000|2021-04-15 01:24:50|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|12
1618449900000|2021-04-15 01:25:00|||||||||12
1618449920000|2021-04-15 01:25:20|||||||||19
1618449940000|2021-04-15 01:25:40|||||||||2
1618449970000|2021-04-15 01:26:10|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|21
1618450000000|2021-04-15 01:26:40|||||||||2
1618450020000|2021-04-15 01:27:00|||||||||10
1618450030000|2021-04-15 01:27:10|||||||||3
1618450040000|2021-04-15 01:27:20|||||||||1
1618450050000|2021-04-15 01:27:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1618450070000|2021-04-15 01:27:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618450090000|2021-04-15 01:28:10|||||||||2
1618450120000|2021-04-15 01:28:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|16
1618450140000|2021-04-15 01:29:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1618450160000|2021-04-15 01:29:20|||||||||7
1618450170000|2021-04-15 01:29:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618450180000|2021-04-15 01:29:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|11
1618450190000|2021-04-15 01:29:50|||||||||4
1618450200000|2021-04-15 01:30:00|||||||||2
1618450220000|2021-04-15 01:30:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618450240000|2021-04-15 01:30:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|6
1618450250000|2021-04-15 01:30:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1618450270000|2021-04-15 01:31:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1618450340000|2021-04-15 01:32:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1618450350000|2021-04-15 01:32:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618450360000|2021-04-15 01:32:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|9
1618450370000|2021-04-15 01:32:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1618450380000|2021-04-15 01:33:00|||||||||3
1618450400000|2021-04-15 01:33:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|9
1618450430000|2021-04-15 01:33:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618450450000|2021-04-15 01:34:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618450470000|2021-04-15 01:34:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1618450490000|2021-04-15 01:34:50|||||||||2
1618450510000|2021-04-15 01:35:10|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|11
1618450520000|2021-04-15 01:35:20|||||||||4
1618450540000|2021-04-15 01:35:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618450550000|2021-04-15 01:35:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|9
1618450560000|2021-04-15 01:36:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|21
1618450570000|2021-04-15 01:36:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|13
1618450580000|2021-04-15 01:36:20|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|7
1618450590000|2021-04-15 01:36:30|||||||||2
1618450600000|2021-04-15 01:36:40|||||||||2
1618450610000|2021-04-15 01:36:50|||||||||1
1618450670000|2021-04-15 01:37:50|||||||||6
1618450680000|2021-04-15 01:38:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|9
1618450690000|2021-04-15 01:38:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618450770000|2021-04-15 01:39:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618450780000|2021-04-15 01:39:40|||||||||7
1618450790000|2021-04-15 01:39:50|||||||||5
1618450820000|2021-04-15 01:40:20|||||||||7
1618450830000|2021-04-15 01:40:30|||||||||1
1618450860000|2021-04-15 01:41:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1618450870000|2021-04-15 01:41:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618450890000|2021-04-15 01:41:30|||||||||1
1618450900000|2021-04-15 01:41:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1618450910000|2021-04-15 01:41:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618450960000|2021-04-15 01:42:40|||||||||2
1618450970000|2021-04-15 01:42:50|||||||||1
1618451000000|2021-04-15 01:43:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1618451020000|2021-04-15 01:43:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1618451050000|2021-04-15 01:44:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1618451090000|2021-04-15 01:44:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618451100000|2021-04-15 01:45:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|12
1618451110000|2021-04-15 01:45:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1618451140000|2021-04-15 01:45:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618451150000|2021-04-15 01:45:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618451180000|2021-04-15 01:46:20|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|4
1618451210000|2021-04-15 01:46:50|||||||||14
1618451230000|2021-04-15 01:47:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|13
1618451250000|2021-04-15 01:47:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618451310000|2021-04-15 01:48:30|||||||||9
1618451380000|2021-04-15 01:49:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1618451440000|2021-04-15 01:50:40|||||||||2
1618451470000|2021-04-15 01:51:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618451480000|2021-04-15 01:51:20|||||||||19
1618451490000|2021-04-15 01:51:30|||||||||2
1618451510000|2021-04-15 01:51:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618451550000|2021-04-15 01:52:30|||||||||11
1618451560000|2021-04-15 01:52:40|||||||||3
1618451580000|2021-04-15 01:53:00|||||||||2
1618451610000|2021-04-15 01:53:30|||||||||1
1618451640000|2021-04-15 01:54:00|||||||||1
1618451660000|2021-04-15 01:54:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618451670000|2021-04-15 01:54:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618451690000|2021-04-15 01:54:50|||||||||5
1618451710000|2021-04-15 01:55:10|||||||||2
1618451730000|2021-04-15 01:55:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1618451740000|2021-04-15 01:55:40|||||||||14
1618451760000|2021-04-15 01:56:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618451800000|2021-04-15 01:56:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|18
1618451820000|2021-04-15 01:57:00|||||||||1
1618451850000|2021-04-15 01:57:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618451870000|2021-04-15 01:57:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618451880000|2021-04-15 01:58:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1618451890000|2021-04-15 01:58:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618451900000|2021-04-15 01:58:20|||||||||1
1618451910000|2021-04-15 01:58:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618451960000|2021-04-15 01:59:20|||||||||3
1618451970000|2021-04-15 01:59:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618451980000|2021-04-15 01:59:40|||||||||12
1618451990000|2021-04-15 01:59:50|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|4
1618452010000|2021-04-15 02:00:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618452020000|2021-04-15 02:00:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618452030000|2021-04-15 02:00:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|16
1618452050000|2021-04-15 02:00:50|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|2
1618452070000|2021-04-15 02:01:10|||||||||5
1618452120000|2021-04-15 02:02:00|||||||||10
1618452140000|2021-04-15 02:02:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618452180000|2021-04-15 02:03:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618452190000|2021-04-15 02:03:10|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|2
1618452200000|2021-04-15 02:03:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1618452210000|2021-04-15 02:03:30|||||||||1
1618452220000|2021-04-15 02:03:40|||||||||5
1618452240000|2021-04-15 02:04:00|||||||||1
1618452280000|2021-04-15 02:04:40|||||||||1
1618452300000|2021-04-15 02:05:00|||||||||1
1618452310000|2021-04-15 02:05:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618452330000|2021-04-15 02:05:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1618452340000|2021-04-15 02:05:40|||||||||4
1618452360000|2021-04-15 02:06:00|||||||||2
1618452420000|2021-04-15 02:07:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618452460000|2021-04-15 02:07:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618452480000|2021-04-15 02:08:00|||||||||1
1618452500000|2021-04-15 02:08:20|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|15
1618452560000|2021-04-15 02:09:20|||||||||10
1618452570000|2021-04-15 02:09:30|||||||||2
1618452640000|2021-04-15 02:10:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1618452670000|2021-04-15 02:11:10|||||||||4
1618452690000|2021-04-15 02:11:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618452710000|2021-04-15 02:11:50|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|2
1618452750000|2021-04-15 02:12:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618452770000|2021-04-15 02:12:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618452800000|2021-04-15 02:13:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618452810000|2021-04-15 02:13:30|||||||||5
1618452820000|2021-04-15 02:13:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618452850000|2021-04-15 02:14:10|||||||||1
1618452890000|2021-04-15 02:14:50|||||||||3
1618452940000|2021-04-15 02:15:40|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|3
1618452980000|2021-04-15 02:16:20|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|2
1618453090000|2021-04-15 02:18:10|||||||||8
1618453100000|2021-04-15 02:18:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618453120000|2021-04-15 02:18:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|19
1618453130000|2021-04-15 02:18:50|||||||||1
1618453210000|2021-04-15 02:20:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1618453220000|2021-04-15 02:20:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1618453250000|2021-04-15 02:20:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1618453260000|2021-04-15 02:21:00|||||||||16
1618453270000|2021-04-15 02:21:10|||||||||8
1618453280000|2021-04-15 02:21:20|||||||||2
1618453290000|2021-04-15 02:21:30|||||||||1
1618453320000|2021-04-15 02:22:00|||||||||1
1618453330000|2021-04-15 02:22:10|||||||||1
1618453360000|2021-04-15 02:22:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1618453400000|2021-04-15 02:23:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1618453440000|2021-04-15 02:24:00|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|17
1618453460000|2021-04-15 02:24:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618453500000|2021-04-15 02:25:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|12
1618453510000|2021-04-15 02:25:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1618453520000|2021-04-15 02:25:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618453530000|2021-04-15 02:25:30|||||||||3
1618453550000|2021-04-15 02:25:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1618453580000|2021-04-15 02:26:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618453590000|2021-04-15 02:26:30|||||||||1
1618453600000|2021-04-15 02:26:40|||||||||3
1618453640000|2021-04-15 02:27:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1618453660000|2021-04-15 02:27:40|||||||||2
1618453670000|2021-04-15 02:27:50|||||||||2
1618453730000|2021-04-15 02:28:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618453810000|2021-04-15 02:30:10|1603.9|1600.9|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|14
1618453820000|2021-04-15 02:30:20|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|4
1618453830000|2021-04-15 02:30:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1618453860000|2021-04-15 02:31:00|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|5
1618453870000|2021-04-15 02:31:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618453900000|2021-04-15 02:31:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1618453910000|2021-04-15 02:31:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|14
1618453920000|2021-04-15 02:32:00|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|9
1618453960000|2021-04-15 02:32:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|12
1618453970000|2021-04-15 02:32:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1618453980000|2021-04-15 02:33:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618453990000|2021-04-15 02:33:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|8
1618454040000|2021-04-15 02:34:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1618454050000|2021-04-15 02:34:10|||||||||17
1618454080000|2021-04-15 02:34:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618454090000|2021-04-15 02:34:50|||||||||15
1618454100000|2021-04-15 02:35:00|||||||||5
1618454120000|2021-04-15 02:35:20|||||||||2
1618454130000|2021-04-15 02:35:30|||||||||1
1618454140000|2021-04-15 02:35:40|||||||||1
1618454160000|2021-04-15 02:36:00|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|15
1618454170000|2021-04-15 02:36:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|15
1618454180000|2021-04-15 02:36:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1618454250000|2021-04-15 02:37:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|18
1618454310000|2021-04-15 02:38:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1618454320000|2021-04-15 02:38:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1618454330000|2021-04-15 02:38:50|||||||||10
1618454350000|2021-04-15 02:39:10|||||||||1
1618454360000|2021-04-15 02:39:20|||||||||2
1618454390000|2021-04-15 02:39:50|||||||||5
1618454400000|2021-04-15 02:40:00|||||||||2
1618454410000|2021-04-15 02:40:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1618454440000|2021-04-15 02:40:40|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|2
1618454460000|2021-04-15 02:41:00|||||||||4
1618454490000|2021-04-15 02:41:30|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|3
1618454510000|2021-04-15 02:41:50|||||||||1
1618454540000|2021-04-15 02:42:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618454570000|2021-04-15 02:42:50|||||||||8
1618454580000|2021-04-15 02:43:00|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|2
1618454590000|2021-04-15 02:43:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618454600000|2021-04-15 02:43:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1618454630000|2021-04-15 02:43:50|||||||||4
1618454680000|2021-04-15 02:44:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618454730000|2021-04-15 02:45:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|7
1618454740000|2021-04-15 02:45:40|||||||||2
1618454750000|2021-04-15 02:45:50|||||||||1
1618454760000|2021-04-15 02:46:00|||||||||1
1618454770000|2021-04-15 02:46:10|||||||||1
1618454780000|2021-04-15 02:46:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|18
1618454820000|2021-04-15 02:47:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1618454870000|2021-04-15 02:47:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1618454880000|2021-04-15 02:48:00|||||||||3
1618454910000|2021-04-15 02:48:30|||||||||1
1618454970000|2021-04-15 02:49:30|||||||||2
1618455020000|2021-04-15 02:50:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618455030000|2021-04-15 02:50:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618455040000|2021-04-15 02:50:40|||||||||1
1618455120000|2021-04-15 02:52:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|11
1618455140000|2021-04-15 02:52:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1618455150000|2021-04-15 02:52:30|||||||||1
1618455170000|2021-04-15 02:52:50|||||||||1
1618455180000|2021-04-15 02:53:00|||||||||1
1618455200000|2021-04-15 02:53:20|||||||||1
1618455230000|2021-04-15 02:53:50|||||||||2
1618455250000|2021-04-15 02:54:10|||||||||1
1618455260000|2021-04-15 02:54:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1618455290000|2021-04-15 02:54:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1618455300000|2021-04-15 02:55:00|||||||||1
1618455310000|2021-04-15 02:55:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1618455320000|2021-04-15 02:55:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1618455350000|2021-04-15 02:55:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1618455360000|2021-04-15 02:56:00|||||||||1
1618455370000|2021-04-15 02:56:10|||||||||2
1618455390000|2021-04-15 02:56:30|||||||||2
1618455410000|2021-04-15 02:56:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1618455450000|2021-04-15 02:57:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|7
1618455460000|2021-04-15 02:57:40|||||||||2
1618455500000|2021-04-15 02:58:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1618455510000|2021-04-15 02:58:30|||||||||1
1618455530000|2021-04-15 02:58:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618455540000|2021-04-15 02:59:00|||||||||1
1618455560000|2021-04-15 02:59:20|||||||||1
1618455620000|2021-04-15 03:00:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1618455630000|2021-04-15 03:00:30|||||||||3
1618455640000|2021-04-15 03:00:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1618455690000|2021-04-15 03:01:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|2
1618455700000|2021-04-15 03:01:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618455740000|2021-04-15 03:02:20|||||||||2
1618455750000|2021-04-15 03:02:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618455790000|2021-04-15 03:03:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618455820000|2021-04-15 03:03:40|||||||||2
1618455840000|2021-04-15 03:04:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618455860000|2021-04-15 03:04:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|6
1618455900000|2021-04-15 03:05:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1618455910000|2021-04-15 03:05:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1618455930000|2021-04-15 03:05:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618455940000|2021-04-15 03:05:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|13
1618455950000|2021-04-15 03:05:50|1603.9|1600.9|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|12
1618455970000|2021-04-15 03:06:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618456110000|2021-04-15 03:08:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1618456120000|2021-04-15 03:08:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1618456140000|2021-04-15 03:09:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618456150000|2021-04-15 03:09:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618456210000|2021-04-15 03:10:10|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|8
1618456270000|2021-04-15 03:11:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|14
1618456290000|2021-04-15 03:11:30|||||||||1
1618456310000|2021-04-15 03:11:50|||||||||3
1618456330000|2021-04-15 03:12:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1618456350000|2021-04-15 03:12:30|||||||||8
1618456380000|2021-04-15 03:13:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618456390000|2021-04-15 03:13:10|||||||||14
1618456400000|2021-04-15 03:13:20|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|4
1618456440000|2021-04-15 03:14:00|||||||||4
1618456480000|2021-04-15 03:14:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618456520000|2021-04-15 03:15:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1618456580000|2021-04-15 03:16:20|||||||||5
1618456600000|2021-04-15 03:16:40|||||||||4
1618456660000|2021-04-15 03:17:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1618456670000|2021-04-15 03:17:50|||||||||2
1618456700000|2021-04-15 03:18:20|||||||||2
1618456730000|2021-04-15 03:18:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1618456770000|2021-04-15 03:19:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618456780000|2021-04-15 03:19:40|||||||||1
1618456830000|2021-04-15 03:20:30|||||||||6
1618456840000|2021-04-15 03:20:40|||||||||2
1618456880000|2021-04-15 03:21:20|||||||||5
1618456890000|2021-04-15 03:21:30|||||||||5
1618456920000|2021-04-15 03:22:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618456980000|2021-04-15 03:23:00|||||||||5
1618457000000|2021-04-15 03:23:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|18
1618457020000|2021-04-15 03:23:40|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|3
1618457090000|2021-04-15 03:24:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|9
1618457110000|2021-04-15 03:25:10|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|3
1618457150000|2021-04-15 03:25:50|||||||||5
1618457180000|2021-04-15 03:26:20|||||||||7
1618457220000|2021-04-15 03:27:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618457300000|2021-04-15 03:28:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|11
1618457310000|2021-04-15 03:28:30|||||||||4
1618457430000|2021-04-15 03:30:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1618457440000|2021-04-15 03:30:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1618457490000|2021-04-15 03:31:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1618457510000|2021-04-15 03:31:50|||||||||2
1618457560000|2021-04-15 03:32:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1618457870000|2021-04-15 03:37:50|||||||||17
1618457880000|2021-04-15 03:38:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618458110000|2021-04-15 03:41:50|||||||||18
1618458120000|2021-04-15 03:42:00|||||||||4
1618458180000|2021-04-15 03:43:00|||||||||6
1618458190000|2021-04-15 03:43:10|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|3
1618458310000|2021-04-15 03:45:10|||||||||5
1618458320000|2021-04-15 03:45:20|||||||||3
1618458420000|2021-04-15 03:47:00|||||||||5
1618458450000|2021-04-15 03:47:30|||||||||1
1618458600000|2021-04-15 03:50:00|1602.4|1599.4|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|14
1618458650000|2021-04-15 03:50:50|||||||||4
1618458680000|2021-04-15 03:51:20|||||||||4
1618458700000|2021-04-15 03:51:40|||||||||1
1618458840000|2021-04-15 03:54:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1618458850000|2021-04-15 03:54:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1618458880000|2021-04-15 03:54:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1618458910000|2021-04-15 03:55:10|||||||||1
1618458960000|2021-04-15 03:56:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618458990000|2021-04-15 03:56:30|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|4
1618459020000|2021-04-15 03:57:00|||||||||4
1618459040000|2021-04-15 03:57:20|||||||||1
1618459190000|2021-04-15 03:59:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1618459230000|2021-04-15 04:00:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618459580000|2021-04-15 04:06:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|8
1618459610000|2021-04-15 04:06:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618459770000|2021-04-15 04:09:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1618459830000|2021-04-15 04:10:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|15
1618459870000|2021-04-15 04:11:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618460010000|2021-04-15 04:13:30|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|12
1618460110000|2021-04-15 04:15:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|11
1618460120000|2021-04-15 04:15:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1618460150000|2021-04-15 04:15:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618460300000|2021-04-15 04:18:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1618460360000|2021-04-15 04:19:20|||||||||4
1618460370000|2021-04-15 04:19:30|||||||||4
1618460410000|2021-04-15 04:20:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618460510000|2021-04-15 04:21:50|||||||||11
1618460590000|2021-04-15 04:23:10|||||||||7
1618460750000|2021-04-15 04:25:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1618460850000|2021-04-15 04:27:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1618460860000|2021-04-15 04:27:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1618460870000|2021-04-15 04:27:50|||||||||1
1618460980000|2021-04-15 04:29:40|||||||||3
1618461010000|2021-04-15 04:30:10|||||||||1
1618461240000|2021-04-15 04:34:00|||||||||3
1618461250000|2021-04-15 04:34:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1618461300000|2021-04-15 04:35:00|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|2
1618461310000|2021-04-15 04:35:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1618461440000|2021-04-15 04:37:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618461620000|2021-04-15 04:40:20|||||||||9
1618461640000|2021-04-15 04:40:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618461720000|2021-04-15 04:42:00|||||||||15
1618461740000|2021-04-15 04:42:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|22
1618461770000|2021-04-15 04:42:50|||||||||4
1618461800000|2021-04-15 04:43:20|||||||||1
1618461810000|2021-04-15 04:43:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1618468200000|2021-04-15 06:30:00|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|52
1618468210000|2021-04-15 06:30:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|27
1618468220000|2021-04-15 06:30:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|28
1618468230000|2021-04-15 06:30:30|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|12
1618468240000|2021-04-15 06:30:40|||||||||2
1618468250000|2021-04-15 06:30:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618468290000|2021-04-15 06:31:30|||||||||4
1618468320000|2021-04-15 06:32:00|||||||||1
1618468460000|2021-04-15 06:34:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618468470000|2021-04-15 06:34:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|19
1618468500000|2021-04-15 06:35:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|16
1618468510000|2021-04-15 06:35:10|||||||||1
1618468520000|2021-04-15 06:35:20|||||||||7
1618468590000|2021-04-15 06:36:30|||||||||11
1618468610000|2021-04-15 06:36:50|||||||||6
1618468630000|2021-04-15 06:37:10|||||||||2
1618468640000|2021-04-15 06:37:20|||||||||3
1618468650000|2021-04-15 06:37:30|||||||||7
1618468720000|2021-04-15 06:38:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|39
1618468750000|2021-04-15 06:39:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|18
1618468760000|2021-04-15 06:39:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1618468770000|2021-04-15 06:39:30|||||||||12
1618468810000|2021-04-15 06:40:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|32
1618468820000|2021-04-15 06:40:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1618468830000|2021-04-15 06:40:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|8
1618468860000|2021-04-15 06:41:00|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|12
1618468870000|2021-04-15 06:41:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1618468880000|2021-04-15 06:41:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|26
1618468910000|2021-04-15 06:41:50|||||||||19
1618468930000|2021-04-15 06:42:10|||||||||3
1618468940000|2021-04-15 06:42:20|||||||||4
1618468950000|2021-04-15 06:42:30|||||||||2
1618468970000|2021-04-15 06:42:50|||||||||2
1618469000000|2021-04-15 06:43:20|||||||||1
1618469010000|2021-04-15 06:43:30|||||||||2
1618469020000|2021-04-15 06:43:40|||||||||4
1618469030000|2021-04-15 06:43:50|||||||||8
1618469080000|2021-04-15 06:44:40|||||||||4
1618469140000|2021-04-15 06:45:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1618469190000|2021-04-15 06:46:30|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|5
1618469200000|2021-04-15 06:46:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618469270000|2021-04-15 06:47:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1618469280000|2021-04-15 06:48:00|||||||||1
1618469320000|2021-04-15 06:48:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1618469330000|2021-04-15 06:48:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|23
1618469340000|2021-04-15 06:49:00|||||||||12
1618469350000|2021-04-15 06:49:10|||||||||6
1618469360000|2021-04-15 06:49:20|||||||||2
1618469370000|2021-04-15 06:49:30|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|40
1618469400000|2021-04-15 06:50:00|||||||||9
1618469410000|2021-04-15 06:50:10|||||||||1
1618469420000|2021-04-15 06:50:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618469430000|2021-04-15 06:50:30|||||||||17
1618469440000|2021-04-15 06:50:40|||||||||2
1618469450000|2021-04-15 06:50:50|||||||||2
1618469510000|2021-04-15 06:51:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1618469520000|2021-04-15 06:52:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|33
1618469550000|2021-04-15 06:52:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|20
1618469560000|2021-04-15 06:52:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1618469570000|2021-04-15 06:52:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1618469590000|2021-04-15 06:53:10|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|14
1618469600000|2021-04-15 06:53:20|||||||||15
1618469610000|2021-04-15 06:53:30|||||||||2
1618469690000|2021-04-15 06:54:50|||||||||9
1618469700000|2021-04-15 06:55:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1618469710000|2021-04-15 06:55:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1618469720000|2021-04-15 06:55:20|||||||||4
1618469740000|2021-04-15 06:55:40|||||||||3
1618469760000|2021-04-15 06:56:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|20
1618469810000|2021-04-15 06:56:50|||||||||1
1618469830000|2021-04-15 06:57:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|11
1618469840000|2021-04-15 06:57:20|||||||||4
1618469850000|2021-04-15 06:57:30|||||||||3
1618469940000|2021-04-15 06:59:00|||||||||6
1618470010000|2021-04-15 07:00:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1618470020000|2021-04-15 07:00:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618470030000|2021-04-15 07:00:30|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|12
1618470040000|2021-04-15 07:00:40|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|7
1618470050000|2021-04-15 07:00:50|||||||||12
1618470060000|2021-04-15 07:01:00|||||||||4
1618470070000|2021-04-15 07:01:10|||||||||1
1618470080000|2021-04-15 07:01:20|||||||||2
1618470100000|2021-04-15 07:01:40|||||||||1
1618470120000|2021-04-15 07:02:00|||||||||2
1618470130000|2021-04-15 07:02:10|||||||||1
1618470140000|2021-04-15 07:02:20|||||||||1
1618470170000|2021-04-15 07:02:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618470180000|2021-04-15 07:03:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1618470200000|2021-04-15 07:03:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|22
1618470270000|2021-04-15 07:04:30|||||||||9
1618470290000|2021-04-15 07:04:50|||||||||6
1618470310000|2021-04-15 07:05:10|||||||||1
1618470340000|2021-04-15 07:05:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1618470360000|2021-04-15 07:06:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|6
1618470370000|2021-04-15 07:06:10|||||||||1
1618470380000|2021-04-15 07:06:20|1608.4|1605.4|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|11
1618470410000|2021-04-15 07:06:50|||||||||20
1618470450000|2021-04-15 07:07:30|||||||||5
1618470460000|2021-04-15 07:07:40|||||||||2
1618470470000|2021-04-15 07:07:50|||||||||2
1618470480000|2021-04-15 07:08:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1618470500000|2021-04-15 07:08:20|1608.4|1605.4|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|7
1618470510000|2021-04-15 07:08:30|||||||||10
1618470520000|2021-04-15 07:08:40|||||||||2
1618470530000|2021-04-15 07:08:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618470560000|2021-04-15 07:09:20|||||||||9
1618470570000|2021-04-15 07:09:30|||||||||6
1618470580000|2021-04-15 07:09:40|||||||||2
1618470590000|2021-04-15 07:09:50|||||||||6
1618470630000|2021-04-15 07:10:30|||||||||1
1618470640000|2021-04-15 07:10:40|||||||||9
1618470690000|2021-04-15 07:11:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1618470720000|2021-04-15 07:12:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618470770000|2021-04-15 07:12:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1618470780000|2021-04-15 07:13:00|||||||||4
1618470790000|2021-04-15 07:13:10|||||||||2
1618470830000|2021-04-15 07:13:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1618470850000|2021-04-15 07:14:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|14
1618470860000|2021-04-15 07:14:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618470880000|2021-04-15 07:14:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|24
1618470890000|2021-04-15 07:14:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|7
1618470900000|2021-04-15 07:15:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1618470920000|2021-04-15 07:15:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|14
1618470930000|2021-04-15 07:15:30|||||||||6
1618470950000|2021-04-15 07:15:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1618470990000|2021-04-15 07:16:30|||||||||19
1618471000000|2021-04-15 07:16:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|37
1618471010000|2021-04-15 07:16:50|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|12
1618471020000|2021-04-15 07:17:00|||||||||1
1618471030000|2021-04-15 07:17:10|||||||||3
1618471040000|2021-04-15 07:17:20|||||||||2
1618471060000|2021-04-15 07:17:40|||||||||4
1618471070000|2021-04-15 07:17:50|||||||||1
1618471080000|2021-04-15 07:18:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1618471170000|2021-04-15 07:19:30|||||||||7
1618471210000|2021-04-15 07:20:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|7
1618471230000|2021-04-15 07:20:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1618471250000|2021-04-15 07:20:50|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|17
1618471270000|2021-04-15 07:21:10|||||||||9
1618471280000|2021-04-15 07:21:20|||||||||6
1618471320000|2021-04-15 07:22:00|||||||||3
1618471330000|2021-04-15 07:22:10|||||||||2
1618471340000|2021-04-15 07:22:20|||||||||1
1618471350000|2021-04-15 07:22:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|20
1618471360000|2021-04-15 07:22:40|||||||||1
1618471370000|2021-04-15 07:22:50|||||||||1
1618471430000|2021-04-15 07:23:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1618471520000|2021-04-15 07:25:20|||||||||4
1618471550000|2021-04-15 07:25:50|||||||||2
1618471560000|2021-04-15 07:26:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618471770000|2021-04-15 07:29:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|10
1618471780000|2021-04-15 07:29:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|10
1618471800000|2021-04-15 07:30:00|||||||||5
1618471820000|2021-04-15 07:30:20|||||||||15
1618471830000|2021-04-15 07:30:30|||||||||4
1618471890000|2021-04-15 07:31:30|||||||||2
1618471900000|2021-04-15 07:31:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1618471970000|2021-04-15 07:32:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|4
1618472030000|2021-04-15 07:33:50|||||||||6
1618472110000|2021-04-15 07:35:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1618472130000|2021-04-15 07:35:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1618472150000|2021-04-15 07:35:50|||||||||1
1618472260000|2021-04-15 07:37:40|||||||||7
1618472330000|2021-04-15 07:38:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|8
1618472340000|2021-04-15 07:39:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|4
1618472420000|2021-04-15 07:40:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|11
1618472440000|2021-04-15 07:40:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618472460000|2021-04-15 07:41:00|||||||||1
1618472480000|2021-04-15 07:41:20|||||||||1
1618472490000|2021-04-15 07:41:30|||||||||1
1618472620000|2021-04-15 07:43:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1618472720000|2021-04-15 07:45:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|14
1618472730000|2021-04-15 07:45:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1618472750000|2021-04-15 07:45:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1618472870000|2021-04-15 07:47:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|37
1618472880000|2021-04-15 07:48:00|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|5
1618472900000|2021-04-15 07:48:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1618472930000|2021-04-15 07:48:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1618472980000|2021-04-15 07:49:40|||||||||11
1618472990000|2021-04-15 07:49:50|||||||||3
1618473000000|2021-04-15 07:50:00|||||||||1
1618473010000|2021-04-15 07:50:10|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|8
1618473020000|2021-04-15 07:50:20|||||||||5
1618473030000|2021-04-15 07:50:30|||||||||1
1618473040000|2021-04-15 07:50:40|||||||||2
1618473060000|2021-04-15 07:51:00|||||||||1
1618473070000|2021-04-15 07:51:10|||||||||2
1618473080000|2021-04-15 07:51:20|||||||||3
1618473090000|2021-04-15 07:51:30|||||||||5
1618473100000|2021-04-15 07:51:40|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|12
1618473120000|2021-04-15 07:52:00|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|9
1618473130000|2021-04-15 07:52:10|||||||||1
1618473140000|2021-04-15 07:52:20|||||||||4
1618473150000|2021-04-15 07:52:30|||||||||1
1618473170000|2021-04-15 07:52:50|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|8
1618473180000|2021-04-15 07:53:00|||||||||10
1618473190000|2021-04-15 07:53:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1618473210000|2021-04-15 07:53:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|16
1618473230000|2021-04-15 07:53:50|||||||||1
1618473260000|2021-04-15 07:54:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1618473330000|2021-04-15 07:55:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|9
1618473480000|2021-04-15 07:58:00|||||||||18
1618473490000|2021-04-15 07:58:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618473500000|2021-04-15 07:58:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1618473510000|2021-04-15 07:58:30|||||||||4
1618473530000|2021-04-15 07:58:50|||||||||1
1618473570000|2021-04-15 07:59:30|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|8
1618473590000|2021-04-15 07:59:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1618473600000|2021-04-15 08:00:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1618473610000|2021-04-15 08:00:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618473620000|2021-04-15 08:00:20|||||||||20
1618473630000|2021-04-15 08:00:30|||||||||1
1618473660000|2021-04-15 08:01:00|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|24
1618473670000|2021-04-15 08:01:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|13
1618473680000|2021-04-15 08:01:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|6
1618473690000|2021-04-15 08:01:30|||||||||1
1618473760000|2021-04-15 08:02:40|||||||||12
1618473780000|2021-04-15 08:03:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1618473790000|2021-04-15 08:03:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618473800000|2021-04-15 08:03:20|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|7
1618473810000|2021-04-15 08:03:30|||||||||2
1618473820000|2021-04-15 08:03:40|||||||||1
1618473830000|2021-04-15 08:03:50|||||||||1
1618473910000|2021-04-15 08:05:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|31
1618473930000|2021-04-15 08:05:30|||||||||5
1618473990000|2021-04-15 08:06:30|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|4
1618474010000|2021-04-15 08:06:50|||||||||6
1618474020000|2021-04-15 08:07:00|||||||||1
1618474030000|2021-04-15 08:07:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618474100000|2021-04-15 08:08:20|||||||||24
1618474120000|2021-04-15 08:08:40|||||||||12
1618474130000|2021-04-15 08:08:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1618474170000|2021-04-15 08:09:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1618533900000|2021-04-16 00:45:00|1606.9|1603.9|1610.9|1607.9|1610.9|1607.9|1606.9|1603.9|14
1618533910000|2021-04-16 00:45:10|1610.4|1607.4|1612.4|1609.4|1612.4|1609.4|1610.4|1607.4|40
1618533920000|2021-04-16 00:45:20|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.4|1609.4|47
1618533930000|2021-04-16 00:45:30|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|6
1618533940000|2021-04-16 00:45:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1618533950000|2021-04-16 00:45:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|7
1618533960000|2021-04-16 00:46:00|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|8
1618533970000|2021-04-16 00:46:10|||||||||7
1618533980000|2021-04-16 00:46:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|15
1618533990000|2021-04-16 00:46:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|3
1618534000000|2021-04-16 00:46:40|1612.9|1609.9|1611.9|1608.9|1612.9|1609.9|1611.9|1608.9|9
1618534010000|2021-04-16 00:46:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|6
1618534020000|2021-04-16 00:47:00|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|4
1618534030000|2021-04-16 00:47:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|8
1618534040000|2021-04-16 00:47:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|8
1618534050000|2021-04-16 00:47:30|||||||||8
1618534070000|2021-04-16 00:47:50|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|20
1618534100000|2021-04-16 00:48:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1618534120000|2021-04-16 00:48:40|||||||||3
1618534200000|2021-04-16 00:50:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1618534210000|2021-04-16 00:50:10|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|3
1618534240000|2021-04-16 00:50:40|||||||||7
1618534290000|2021-04-16 00:51:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|10
1618534320000|2021-04-16 00:52:00|||||||||4
1618534360000|2021-04-16 00:52:40|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|4
1618534370000|2021-04-16 00:52:50|||||||||1
1618534400000|2021-04-16 00:53:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1618534420000|2021-04-16 00:53:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1618534440000|2021-04-16 00:54:00|||||||||3
1618534450000|2021-04-16 00:54:10|||||||||7
1618534460000|2021-04-16 00:54:20|||||||||2
1618534480000|2021-04-16 00:54:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1618534490000|2021-04-16 00:54:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1618534520000|2021-04-16 00:55:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|6
1618534530000|2021-04-16 00:55:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1618534560000|2021-04-16 00:56:00|||||||||3
1618534580000|2021-04-16 00:56:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1618534630000|2021-04-16 00:57:10|||||||||12
1618534640000|2021-04-16 00:57:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618534670000|2021-04-16 00:57:50|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|8
1618534710000|2021-04-16 00:58:30|||||||||1
1618534720000|2021-04-16 00:58:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1618534730000|2021-04-16 00:58:50|||||||||1
1618534770000|2021-04-16 00:59:30|||||||||5
1618534780000|2021-04-16 00:59:40|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|3
1618534810000|2021-04-16 01:00:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|5
1618534820000|2021-04-16 01:00:20|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|4
1618534830000|2021-04-16 01:00:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|15
1618534840000|2021-04-16 01:00:40|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|13
1618534850000|2021-04-16 01:00:50|1608.4|1605.4|1608.4|1605.4|1609.4|1606.4|1607.9|1604.9|51
1618534860000|2021-04-16 01:01:00|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|9
1618534870000|2021-04-16 01:01:10|||||||||5
1618534880000|2021-04-16 01:01:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|7
1618534890000|2021-04-16 01:01:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1618534900000|2021-04-16 01:01:40|||||||||22
1618534920000|2021-04-16 01:02:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|10
1618534930000|2021-04-16 01:02:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1618534960000|2021-04-16 01:02:40|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|10
1618534980000|2021-04-16 01:03:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|5
1618534990000|2021-04-16 01:03:10|||||||||7
1618535000000|2021-04-16 01:03:20|||||||||3
1618535010000|2021-04-16 01:03:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|27
1618535020000|2021-04-16 01:03:40|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|19
1618535030000|2021-04-16 01:03:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1618535050000|2021-04-16 01:04:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618535060000|2021-04-16 01:04:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|5
1618535090000|2021-04-16 01:04:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|9
1618535120000|2021-04-16 01:05:20|||||||||26
1618535130000|2021-04-16 01:05:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|6
1618535150000|2021-04-16 01:05:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|15
1618535160000|2021-04-16 01:06:00|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|4
1618535170000|2021-04-16 01:06:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|14
1618535190000|2021-04-16 01:06:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|10
1618535200000|2021-04-16 01:06:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618535210000|2021-04-16 01:06:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618535220000|2021-04-16 01:07:00|||||||||4
1618535230000|2021-04-16 01:07:10|||||||||2
1618535240000|2021-04-16 01:07:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|2
1618535260000|2021-04-16 01:07:40|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|11
1618535300000|2021-04-16 01:08:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|16
1618535310000|2021-04-16 01:08:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|9
1618535320000|2021-04-16 01:08:40|1606.4|1603.4|1605.9|1602.9|1606.9|1603.9|1605.9|1602.9|8
1618535330000|2021-04-16 01:08:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618535350000|2021-04-16 01:09:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|12
1618535360000|2021-04-16 01:09:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|9
1618535370000|2021-04-16 01:09:30|||||||||10
1618535390000|2021-04-16 01:09:50|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|10
1618535410000|2021-04-16 01:10:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1618535420000|2021-04-16 01:10:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|2
1618535430000|2021-04-16 01:10:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618535450000|2021-04-16 01:10:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1618535460000|2021-04-16 01:11:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|12
1618535470000|2021-04-16 01:11:10|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|31
1618535480000|2021-04-16 01:11:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|19
1618535490000|2021-04-16 01:11:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1618535510000|2021-04-16 01:11:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|16
1618535520000|2021-04-16 01:12:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|17
1618535530000|2021-04-16 01:12:10|||||||||10
1618535540000|2021-04-16 01:12:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618535550000|2021-04-16 01:12:30|||||||||1
1618535570000|2021-04-16 01:12:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618535580000|2021-04-16 01:13:00|||||||||6
1618535590000|2021-04-16 01:13:10|||||||||1
1618535600000|2021-04-16 01:13:20|||||||||7
1618535610000|2021-04-16 01:13:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1618535630000|2021-04-16 01:13:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618535660000|2021-04-16 01:14:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|20
1618535680000|2021-04-16 01:14:40|||||||||5
1618535720000|2021-04-16 01:15:20|||||||||3
1618535730000|2021-04-16 01:15:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618535740000|2021-04-16 01:15:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1618535790000|2021-04-16 01:16:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|8
1618535800000|2021-04-16 01:16:40|||||||||4
1618535810000|2021-04-16 01:16:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1618535860000|2021-04-16 01:17:40|||||||||8
1618535870000|2021-04-16 01:17:50|||||||||3
1618535970000|2021-04-16 01:19:30|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|12
1618535980000|2021-04-16 01:19:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1618536010000|2021-04-16 01:20:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|33
1618536030000|2021-04-16 01:20:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|13
1618536050000|2021-04-16 01:20:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|19
1618536060000|2021-04-16 01:21:00|||||||||1
1618536160000|2021-04-16 01:22:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|14
1618536170000|2021-04-16 01:22:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618536190000|2021-04-16 01:23:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|24
1618536210000|2021-04-16 01:23:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|21
1618536220000|2021-04-16 01:23:40|||||||||7
1618536230000|2021-04-16 01:23:50|||||||||4
1618536240000|2021-04-16 01:24:00|||||||||1
1618536250000|2021-04-16 01:24:10|||||||||2
1618536280000|2021-04-16 01:24:40|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|23
1618536290000|2021-04-16 01:24:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618536300000|2021-04-16 01:25:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618536330000|2021-04-16 01:25:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618536370000|2021-04-16 01:26:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|38
1618536400000|2021-04-16 01:26:40|||||||||8
1618536410000|2021-04-16 01:26:50|||||||||2
1618536430000|2021-04-16 01:27:10|||||||||8
1618536460000|2021-04-16 01:27:40|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|10
1618536470000|2021-04-16 01:27:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618536510000|2021-04-16 01:28:30|||||||||7
1618536590000|2021-04-16 01:29:50|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|9
1618536650000|2021-04-16 01:30:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618536660000|2021-04-16 01:31:00|||||||||6
1618536680000|2021-04-16 01:31:20|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|2
1618536740000|2021-04-16 01:32:20|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|7
1618536760000|2021-04-16 01:32:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618536790000|2021-04-16 01:33:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|6
1618536800000|2021-04-16 01:33:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618536830000|2021-04-16 01:33:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|12
1618536840000|2021-04-16 01:34:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1618536850000|2021-04-16 01:34:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618536860000|2021-04-16 01:34:20|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|10
1618536870000|2021-04-16 01:34:30|||||||||9
1618536880000|2021-04-16 01:34:40|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|6
1618536890000|2021-04-16 01:34:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|6
1618536920000|2021-04-16 01:35:20|||||||||9
1618536930000|2021-04-16 01:35:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|10
1618536980000|2021-04-16 01:36:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618537010000|2021-04-16 01:36:50|||||||||9
1618537020000|2021-04-16 01:37:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618537060000|2021-04-16 01:37:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|8
1618537070000|2021-04-16 01:37:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1618537100000|2021-04-16 01:38:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.4|1601.4|26
1618537110000|2021-04-16 01:38:30|||||||||5
1618537130000|2021-04-16 01:38:50|||||||||8
1618537140000|2021-04-16 01:39:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|17
1618537190000|2021-04-16 01:39:50|||||||||10
1618537210000|2021-04-16 01:40:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1618537220000|2021-04-16 01:40:20|||||||||1
1618537240000|2021-04-16 01:40:40|||||||||12
1618537260000|2021-04-16 01:41:00|||||||||2
1618537270000|2021-04-16 01:41:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618537300000|2021-04-16 01:41:40|||||||||8
1618537320000|2021-04-16 01:42:00|||||||||2
1618537330000|2021-04-16 01:42:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|10
1618537350000|2021-04-16 01:42:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618537370000|2021-04-16 01:42:50|||||||||3
1618537410000|2021-04-16 01:43:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|19
1618537420000|2021-04-16 01:43:40|||||||||5
1618537430000|2021-04-16 01:43:50|||||||||7
1618537500000|2021-04-16 01:45:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|14
1618537560000|2021-04-16 01:46:00|||||||||6
1618537670000|2021-04-16 01:47:50|||||||||12
1618537690000|2021-04-16 01:48:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618537720000|2021-04-16 01:48:40|||||||||11
1618537740000|2021-04-16 01:49:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1618537800000|2021-04-16 01:50:00|||||||||20
1618537810000|2021-04-16 01:50:10|||||||||4
1618537830000|2021-04-16 01:50:30|||||||||1
1618537890000|2021-04-16 01:51:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|18
1618537910000|2021-04-16 01:51:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1618537990000|2021-04-16 01:53:10|||||||||18
1618538000000|2021-04-16 01:53:20|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|3
1618538120000|2021-04-16 01:55:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|25
1618538130000|2021-04-16 01:55:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618538140000|2021-04-16 01:55:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|17
1618538150000|2021-04-16 01:55:50|||||||||1
1618538160000|2021-04-16 01:56:00|||||||||2
1618538220000|2021-04-16 01:57:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1618538370000|2021-04-16 01:59:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|18
1618538430000|2021-04-16 02:00:30|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|11
1618538440000|2021-04-16 02:00:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1618538470000|2021-04-16 02:01:10|||||||||5
1618538490000|2021-04-16 02:01:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|12
1618538510000|2021-04-16 02:01:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618538530000|2021-04-16 02:02:10|||||||||2
1618538540000|2021-04-16 02:02:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1618538570000|2021-04-16 02:02:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618538590000|2021-04-16 02:03:10|||||||||1
1618538620000|2021-04-16 02:03:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1618538640000|2021-04-16 02:04:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1618538680000|2021-04-16 02:04:40|||||||||1
1618538700000|2021-04-16 02:05:00|||||||||6
1618538720000|2021-04-16 02:05:20|||||||||1
1618538790000|2021-04-16 02:06:30|||||||||1
1618538820000|2021-04-16 02:07:00|||||||||3
1618538860000|2021-04-16 02:07:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1618538870000|2021-04-16 02:07:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618538950000|2021-04-16 02:09:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1618538970000|2021-04-16 02:09:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618538980000|2021-04-16 02:09:40|||||||||3
1618538990000|2021-04-16 02:09:50|||||||||6
1618539030000|2021-04-16 02:10:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|8
1618539090000|2021-04-16 02:11:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618539100000|2021-04-16 02:11:40|||||||||1
1618539120000|2021-04-16 02:12:00|||||||||1
1618539130000|2021-04-16 02:12:10|||||||||1
1618539160000|2021-04-16 02:12:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|9
1618539190000|2021-04-16 02:13:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618539200000|2021-04-16 02:13:20|||||||||2
1618539260000|2021-04-16 02:14:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618539270000|2021-04-16 02:14:30|||||||||1
1618539280000|2021-04-16 02:14:40|||||||||4
1618539340000|2021-04-16 02:15:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1618539400000|2021-04-16 02:16:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|9
1618539410000|2021-04-16 02:16:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1618539490000|2021-04-16 02:18:10|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|2
1618539530000|2021-04-16 02:18:50|||||||||3
1618539540000|2021-04-16 02:19:00|||||||||1
1618539550000|2021-04-16 02:19:10|||||||||1
1618539570000|2021-04-16 02:19:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618539600000|2021-04-16 02:20:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618539610000|2021-04-16 02:20:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618539650000|2021-04-16 02:20:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1618539660000|2021-04-16 02:21:00|||||||||1
1618539670000|2021-04-16 02:21:10|||||||||3
1618539680000|2021-04-16 02:21:20|||||||||8
1618539690000|2021-04-16 02:21:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1618539780000|2021-04-16 02:23:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|7
1618539860000|2021-04-16 02:24:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|18
1618539900000|2021-04-16 02:25:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|5
1618539950000|2021-04-16 02:25:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618539970000|2021-04-16 02:26:10|||||||||1
1618539980000|2021-04-16 02:26:20|||||||||1
1618540030000|2021-04-16 02:27:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618540080000|2021-04-16 02:28:00|||||||||10
1618540090000|2021-04-16 02:28:10|||||||||2
1618540110000|2021-04-16 02:28:30|||||||||1
1618540120000|2021-04-16 02:28:40|||||||||2
1618540130000|2021-04-16 02:28:50|||||||||2
1618540160000|2021-04-16 02:29:20|||||||||1
1618540190000|2021-04-16 02:29:50|||||||||1
1618540230000|2021-04-16 02:30:30|||||||||2
1618540240000|2021-04-16 02:30:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618540330000|2021-04-16 02:32:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618540360000|2021-04-16 02:32:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618540390000|2021-04-16 02:33:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1618540400000|2021-04-16 02:33:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|12
1618540410000|2021-04-16 02:33:30|||||||||2
1618540490000|2021-04-16 02:34:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1618540550000|2021-04-16 02:35:50|||||||||5
1618540560000|2021-04-16 02:36:00|||||||||2
1618540630000|2021-04-16 02:37:10|||||||||5
1618540650000|2021-04-16 02:37:30|||||||||6
1618540660000|2021-04-16 02:37:40|||||||||1
1618540680000|2021-04-16 02:38:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1618540710000|2021-04-16 02:38:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618540750000|2021-04-16 02:39:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1618540800000|2021-04-16 02:40:00|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|15
1618540810000|2021-04-16 02:40:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1618540820000|2021-04-16 02:40:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|11
1618540830000|2021-04-16 02:40:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1618540850000|2021-04-16 02:40:50|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|9
1618540890000|2021-04-16 02:41:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618540970000|2021-04-16 02:42:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|5
1618541010000|2021-04-16 02:43:30|||||||||1
1618541100000|2021-04-16 02:45:00|||||||||1
1618541120000|2021-04-16 02:45:20|||||||||2
1618541180000|2021-04-16 02:46:20|||||||||1
1618541210000|2021-04-16 02:46:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|7
1618541240000|2021-04-16 02:47:20|||||||||1
1618541280000|2021-04-16 02:48:00|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|7
1618541310000|2021-04-16 02:48:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1618541320000|2021-04-16 02:48:40|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|10
1618541370000|2021-04-16 02:49:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618541640000|2021-04-16 02:54:00|||||||||3
1618541660000|2021-04-16 02:54:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|9
1618541700000|2021-04-16 02:55:00|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|4
1618541730000|2021-04-16 02:55:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618541910000|2021-04-16 02:58:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1618541920000|2021-04-16 02:58:40|||||||||2
1618542070000|2021-04-16 03:01:10|||||||||1
1618542090000|2021-04-16 03:01:30|||||||||1
1618542100000|2021-04-16 03:01:40|||||||||1
1618542120000|2021-04-16 03:02:00|||||||||1
1618542240000|2021-04-16 03:04:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|11
1618542370000|2021-04-16 03:06:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1618542420000|2021-04-16 03:07:00|||||||||5
1618542450000|2021-04-16 03:07:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618542540000|2021-04-16 03:09:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618542550000|2021-04-16 03:09:10|||||||||1
1618542560000|2021-04-16 03:09:20|||||||||1
1618542610000|2021-04-16 03:10:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1618542670000|2021-04-16 03:11:10|||||||||9
1618542680000|2021-04-16 03:11:20|||||||||1
1618542840000|2021-04-16 03:14:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618542860000|2021-04-16 03:14:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|8
1618542880000|2021-04-16 03:14:40|||||||||2
1618542900000|2021-04-16 03:15:00|||||||||1
1618542910000|2021-04-16 03:15:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1618542930000|2021-04-16 03:15:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618542940000|2021-04-16 03:15:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618543040000|2021-04-16 03:17:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|9
1618543050000|2021-04-16 03:17:30|||||||||4
1618543100000|2021-04-16 03:18:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618543110000|2021-04-16 03:18:30|||||||||1
1618543160000|2021-04-16 03:19:20|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|2
1618543180000|2021-04-16 03:19:40|||||||||3
1618543210000|2021-04-16 03:20:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1618543240000|2021-04-16 03:20:40|||||||||17
1618543250000|2021-04-16 03:20:50|||||||||3
1618543280000|2021-04-16 03:21:20|||||||||1
1618543310000|2021-04-16 03:21:50|||||||||1
1618543320000|2021-04-16 03:22:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618543330000|2021-04-16 03:22:10|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|8
1618543350000|2021-04-16 03:22:30|||||||||1
1618543370000|2021-04-16 03:22:50|||||||||2
1618543380000|2021-04-16 03:23:00|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|9
1618543390000|2021-04-16 03:23:10|||||||||2
1618543400000|2021-04-16 03:23:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|8
1618543410000|2021-04-16 03:23:30|||||||||2
1618543470000|2021-04-16 03:24:30|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|2
1618543480000|2021-04-16 03:24:40|||||||||2
1618543540000|2021-04-16 03:25:40|||||||||5
1618543600000|2021-04-16 03:26:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618543620000|2021-04-16 03:27:00|||||||||16
1618543650000|2021-04-16 03:27:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|12
1618543720000|2021-04-16 03:28:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1618543750000|2021-04-16 03:29:10|||||||||18
1618543760000|2021-04-16 03:29:20|||||||||3
1618543770000|2021-04-16 03:29:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618543810000|2021-04-16 03:30:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1618543820000|2021-04-16 03:30:20|||||||||1
1618543880000|2021-04-16 03:31:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|14
1618543900000|2021-04-16 03:31:40|||||||||3
1618543930000|2021-04-16 03:32:10|||||||||2
1618543950000|2021-04-16 03:32:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618543970000|2021-04-16 03:32:50|||||||||1
1618543990000|2021-04-16 03:33:10|||||||||1
1618544040000|2021-04-16 03:34:00|||||||||2
1618544090000|2021-04-16 03:34:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|15
1618544100000|2021-04-16 03:35:00|||||||||1
1618544150000|2021-04-16 03:35:50|||||||||3
1618544160000|2021-04-16 03:36:00|||||||||1
1618544170000|2021-04-16 03:36:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1618544210000|2021-04-16 03:36:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1618544220000|2021-04-16 03:37:00|||||||||1
1618544270000|2021-04-16 03:37:50|||||||||2
1618544280000|2021-04-16 03:38:00|||||||||2
1618544400000|2021-04-16 03:40:00|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|2
1618544440000|2021-04-16 03:40:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1618544470000|2021-04-16 03:41:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618544530000|2021-04-16 03:42:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618544540000|2021-04-16 03:42:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618544590000|2021-04-16 03:43:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1618544640000|2021-04-16 03:44:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618544660000|2021-04-16 03:44:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1618544700000|2021-04-16 03:45:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618544820000|2021-04-16 03:47:00|||||||||2
1618544850000|2021-04-16 03:47:30|||||||||1
1618544870000|2021-04-16 03:47:50|||||||||1
1618544940000|2021-04-16 03:49:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|9
1618544950000|2021-04-16 03:49:10|||||||||1
1618544960000|2021-04-16 03:49:20|||||||||1
1618545020000|2021-04-16 03:50:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|6
1618545030000|2021-04-16 03:50:30|||||||||6
1618545050000|2021-04-16 03:50:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1618545060000|2021-04-16 03:51:00|||||||||1
1618545300000|2021-04-16 03:55:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618545390000|2021-04-16 03:56:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618545410000|2021-04-16 03:56:50|||||||||6
1618545560000|2021-04-16 03:59:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|6
1618545650000|2021-04-16 04:00:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1618545670000|2021-04-16 04:01:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618545850000|2021-04-16 04:04:10|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|6
1618545880000|2021-04-16 04:04:40|||||||||5
1618545910000|2021-04-16 04:05:10|||||||||3
1618545950000|2021-04-16 04:05:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1618546030000|2021-04-16 04:07:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1618546090000|2021-04-16 04:08:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|11
1618546110000|2021-04-16 04:08:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618546140000|2021-04-16 04:09:00|||||||||1
1618546220000|2021-04-16 04:10:20|||||||||2
1618546230000|2021-04-16 04:10:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|8
1618546270000|2021-04-16 04:11:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618546280000|2021-04-16 04:11:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1618546310000|2021-04-16 04:11:50|||||||||2
1618546320000|2021-04-16 04:12:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1618546340000|2021-04-16 04:12:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1618546410000|2021-04-16 04:13:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1618546430000|2021-04-16 04:13:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1618546440000|2021-04-16 04:14:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1618546450000|2021-04-16 04:14:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618546470000|2021-04-16 04:14:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1618546480000|2021-04-16 04:14:40|||||||||2
1618546500000|2021-04-16 04:15:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618546550000|2021-04-16 04:15:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1618546570000|2021-04-16 04:16:10|||||||||3
1618546600000|2021-04-16 04:16:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1618546620000|2021-04-16 04:17:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618546820000|2021-04-16 04:20:20|||||||||7
1618546830000|2021-04-16 04:20:30|||||||||5
1618546870000|2021-04-16 04:21:10|||||||||1
1618547010000|2021-04-16 04:23:30|||||||||11
1618547170000|2021-04-16 04:26:10|||||||||9
1618547180000|2021-04-16 04:26:20|||||||||1
1618547250000|2021-04-16 04:27:30|||||||||1
1618547310000|2021-04-16 04:28:30|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|11
1618547400000|2021-04-16 04:30:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618547440000|2021-04-16 04:30:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618547540000|2021-04-16 04:32:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1618547650000|2021-04-16 04:34:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|11
1618547670000|2021-04-16 04:34:30|||||||||11
1618547680000|2021-04-16 04:34:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1618547900000|2021-04-16 04:38:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1618548060000|2021-04-16 04:41:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|9
1618548100000|2021-04-16 04:41:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618548190000|2021-04-16 04:43:10|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|3
1618548230000|2021-04-16 04:43:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1618554600000|2021-04-16 06:30:00|||||||||5
1618554640000|2021-04-16 06:30:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|9
1618554660000|2021-04-16 06:31:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618554700000|2021-04-16 06:31:40|||||||||5
1618554750000|2021-04-16 06:32:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1618554760000|2021-04-16 06:32:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1618554830000|2021-04-16 06:33:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1618554840000|2021-04-16 06:34:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1618554910000|2021-04-16 06:35:10|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|34
1618554970000|2021-04-16 06:36:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|11
1618554980000|2021-04-16 06:36:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|18
1618554990000|2021-04-16 06:36:30|||||||||17
1618555000000|2021-04-16 06:36:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1618555010000|2021-04-16 06:36:50|||||||||1
1618555030000|2021-04-16 06:37:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618555050000|2021-04-16 06:37:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618555100000|2021-04-16 06:38:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1618555110000|2021-04-16 06:38:30|||||||||3
1618555180000|2021-04-16 06:39:40|||||||||7
1618555200000|2021-04-16 06:40:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618555280000|2021-04-16 06:41:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618555340000|2021-04-16 06:42:20|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|3
1618555390000|2021-04-16 06:43:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618555460000|2021-04-16 06:44:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|9
1618555480000|2021-04-16 06:44:40|||||||||6
1618555510000|2021-04-16 06:45:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618555550000|2021-04-16 06:45:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618555590000|2021-04-16 06:46:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1618555600000|2021-04-16 06:46:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1618555610000|2021-04-16 06:46:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618555680000|2021-04-16 06:48:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|12
1618555690000|2021-04-16 06:48:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|26
1618555710000|2021-04-16 06:48:30|||||||||5
1618555720000|2021-04-16 06:48:40|||||||||2
1618555740000|2021-04-16 06:49:00|||||||||1
1618555830000|2021-04-16 06:50:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1618555840000|2021-04-16 06:50:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1618555870000|2021-04-16 06:51:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1618555890000|2021-04-16 06:51:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618555900000|2021-04-16 06:51:40|||||||||1
1618555920000|2021-04-16 06:52:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1618555970000|2021-04-16 06:52:50|||||||||3
1618555980000|2021-04-16 06:53:00|||||||||3
1618555990000|2021-04-16 06:53:10|||||||||1
1618556020000|2021-04-16 06:53:40|||||||||1
1618556040000|2021-04-16 06:54:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1618556070000|2021-04-16 06:54:30|||||||||1
1618556090000|2021-04-16 06:54:50|||||||||1
1618556110000|2021-04-16 06:55:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1618556180000|2021-04-16 06:56:20|||||||||3
1618556190000|2021-04-16 06:56:30|||||||||2
1618556230000|2021-04-16 06:57:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618556300000|2021-04-16 06:58:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1618556310000|2021-04-16 06:58:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|11
1618556320000|2021-04-16 06:58:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1618556370000|2021-04-16 06:59:30|||||||||4
1618556430000|2021-04-16 07:00:30|||||||||13
1618556470000|2021-04-16 07:01:10|||||||||3
1618556490000|2021-04-16 07:01:30|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|2
1618556550000|2021-04-16 07:02:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|38
1618556560000|2021-04-16 07:02:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1618556580000|2021-04-16 07:03:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618556660000|2021-04-16 07:04:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1618556690000|2021-04-16 07:04:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|17
1618556700000|2021-04-16 07:05:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|6
1618556760000|2021-04-16 07:06:00|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|34
1618556780000|2021-04-16 07:06:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|9
1618556830000|2021-04-16 07:07:10|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|6
1618556850000|2021-04-16 07:07:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|45
1618556860000|2021-04-16 07:07:40|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.4|1605.4|44
1618556870000|2021-04-16 07:07:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|44
1618556880000|2021-04-16 07:08:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|10
1618556890000|2021-04-16 07:08:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|10
1618556940000|2021-04-16 07:09:00|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|11
1618556970000|2021-04-16 07:09:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1618556980000|2021-04-16 07:09:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|11
1618557000000|2021-04-16 07:10:00|||||||||6
1618557010000|2021-04-16 07:10:10|||||||||1
1618557070000|2021-04-16 07:11:10|||||||||1
1618557110000|2021-04-16 07:11:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|19
1618557120000|2021-04-16 07:12:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618557140000|2021-04-16 07:12:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1618557150000|2021-04-16 07:12:30|||||||||1
1618557210000|2021-04-16 07:13:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1618557270000|2021-04-16 07:14:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|15
1618557280000|2021-04-16 07:14:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618557320000|2021-04-16 07:15:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1618557350000|2021-04-16 07:15:50|||||||||1
1618557360000|2021-04-16 07:16:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618557410000|2021-04-16 07:16:50|||||||||36
1618557420000|2021-04-16 07:17:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618557450000|2021-04-16 07:17:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|21
1618557470000|2021-04-16 07:17:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|9
1618557490000|2021-04-16 07:18:10|1610.9|1607.9|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|7
1618557500000|2021-04-16 07:18:20|||||||||13
1618557510000|2021-04-16 07:18:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|5
1618557520000|2021-04-16 07:18:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618557530000|2021-04-16 07:18:50|||||||||14
1618557550000|2021-04-16 07:19:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1618557580000|2021-04-16 07:19:40|||||||||2
1618557590000|2021-04-16 07:19:50|||||||||2
1618557600000|2021-04-16 07:20:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|10
1618557610000|2021-04-16 07:20:10|||||||||3
1618557630000|2021-04-16 07:20:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618557730000|2021-04-16 07:22:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1618557740000|2021-04-16 07:22:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618557780000|2021-04-16 07:23:00|||||||||20
1618557790000|2021-04-16 07:23:10|||||||||2
1618557820000|2021-04-16 07:23:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1618557840000|2021-04-16 07:24:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1618557890000|2021-04-16 07:24:50|||||||||3
1618557920000|2021-04-16 07:25:20|||||||||4
1618557940000|2021-04-16 07:25:40|||||||||2
1618557950000|2021-04-16 07:25:50|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|3
1618557970000|2021-04-16 07:26:10|||||||||1
1618558000000|2021-04-16 07:26:40|||||||||5
1618558050000|2021-04-16 07:27:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1618558060000|2021-04-16 07:27:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1618558070000|2021-04-16 07:27:50|||||||||2
1618558100000|2021-04-16 07:28:20|||||||||2
1618558110000|2021-04-16 07:28:30|||||||||1
1618558120000|2021-04-16 07:28:40|||||||||2
1618558140000|2021-04-16 07:29:00|||||||||3
1618558180000|2021-04-16 07:29:40|||||||||2
1618558200000|2021-04-16 07:30:00|||||||||5
1618558210000|2021-04-16 07:30:10|||||||||7
1618558230000|2021-04-16 07:30:30|||||||||3
1618558260000|2021-04-16 07:31:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1618558270000|2021-04-16 07:31:10|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|3
1618558280000|2021-04-16 07:31:20|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|6
1618558310000|2021-04-16 07:31:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1618558340000|2021-04-16 07:32:20|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|2
1618558430000|2021-04-16 07:33:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1618558480000|2021-04-16 07:34:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1618558500000|2021-04-16 07:35:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1618558560000|2021-04-16 07:36:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1618558600000|2021-04-16 07:36:40|||||||||12
1618558610000|2021-04-16 07:36:50|||||||||4
1618558630000|2021-04-16 07:37:10|||||||||7
1618558640000|2021-04-16 07:37:20|||||||||1
1618558700000|2021-04-16 07:38:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618558720000|2021-04-16 07:38:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1618558780000|2021-04-16 07:39:40|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|2
1618558810000|2021-04-16 07:40:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618558840000|2021-04-16 07:40:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618558850000|2021-04-16 07:40:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618558860000|2021-04-16 07:41:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618558870000|2021-04-16 07:41:10|||||||||1
1618558920000|2021-04-16 07:42:00|||||||||1
1618558940000|2021-04-16 07:42:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1618558950000|2021-04-16 07:42:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|7
1618559020000|2021-04-16 07:43:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1618559090000|2021-04-16 07:44:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1618559140000|2021-04-16 07:45:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|14
1618559190000|2021-04-16 07:46:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618559250000|2021-04-16 07:47:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618559270000|2021-04-16 07:47:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618559290000|2021-04-16 07:48:10|||||||||16
1618559300000|2021-04-16 07:48:20|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|9
1618559320000|2021-04-16 07:48:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1618559330000|2021-04-16 07:48:50|||||||||1
1618559380000|2021-04-16 07:49:40|||||||||4
1618559400000|2021-04-16 07:50:00|||||||||7
1618559430000|2021-04-16 07:50:30|||||||||10
1618559460000|2021-04-16 07:51:00|||||||||3
1618559470000|2021-04-16 07:51:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|5
1618559520000|2021-04-16 07:52:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1618559530000|2021-04-16 07:52:10|||||||||2
1618559540000|2021-04-16 07:52:20|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|7
1618559550000|2021-04-16 07:52:30|||||||||1
1618559560000|2021-04-16 07:52:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618559630000|2021-04-16 07:53:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1618559670000|2021-04-16 07:54:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1618559690000|2021-04-16 07:54:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1618559740000|2021-04-16 07:55:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1618559750000|2021-04-16 07:55:50|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|11
1618559780000|2021-04-16 07:56:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1618559810000|2021-04-16 07:56:50|||||||||9
1618559820000|2021-04-16 07:57:00|||||||||1
1618559850000|2021-04-16 07:57:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618559860000|2021-04-16 07:57:40|||||||||4
1618559930000|2021-04-16 07:58:50|1609.9|1606.9|1610.9|1607.9|1610.9|1607.9|1609.9|1606.9|7
1618559940000|2021-04-16 07:59:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1618559960000|2021-04-16 07:59:20|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|4
1618559990000|2021-04-16 07:59:50|||||||||1
1618560000000|2021-04-16 08:00:00|||||||||2
1618560010000|2021-04-16 08:00:10|||||||||5
1618560020000|2021-04-16 08:00:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1618560030000|2021-04-16 08:00:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1618560050000|2021-04-16 08:00:50|||||||||2
1618560070000|2021-04-16 08:01:10|||||||||1
1618560090000|2021-04-16 08:01:30|||||||||3
1618560110000|2021-04-16 08:01:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1618560130000|2021-04-16 08:02:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1618560140000|2021-04-16 08:02:20|||||||||3
1618560170000|2021-04-16 08:02:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1618560200000|2021-04-16 08:03:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1618560290000|2021-04-16 08:04:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1618560310000|2021-04-16 08:05:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|6
1618560330000|2021-04-16 08:05:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1618560350000|2021-04-16 08:05:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|10
1618560420000|2021-04-16 08:07:00|||||||||21
1618560430000|2021-04-16 08:07:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|39
1618560440000|2021-04-16 08:07:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|26
1618560460000|2021-04-16 08:07:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1618560470000|2021-04-16 08:07:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|10
1618560510000|2021-04-16 08:08:30|||||||||1
1618560520000|2021-04-16 08:08:40|||||||||2
1618560530000|2021-04-16 08:08:50|||||||||2
1618560560000|2021-04-16 08:09:20|||||||||13
1618560570000|2021-04-16 08:09:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1618793100000|2021-04-19 00:45:00|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|3
1618793110000|2021-04-19 00:45:10|||||||||1
1618793120000|2021-04-19 00:45:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|9
1618793130000|2021-04-19 00:45:30|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|6
1618793140000|2021-04-19 00:45:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1618793150000|2021-04-19 00:45:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1618793160000|2021-04-19 00:46:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1618793180000|2021-04-19 00:46:20|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|3
1618793190000|2021-04-19 00:46:30|||||||||5
1618793200000|2021-04-19 00:46:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1618793230000|2021-04-19 00:47:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618793250000|2021-04-19 00:47:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1618793270000|2021-04-19 00:47:50|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|4
1618793280000|2021-04-19 00:48:00|||||||||4
1618793300000|2021-04-19 00:48:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1618793320000|2021-04-19 00:48:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|13
1618793340000|2021-04-19 00:49:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618793360000|2021-04-19 00:49:20|||||||||7
1618793370000|2021-04-19 00:49:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1618793390000|2021-04-19 00:49:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1618793400000|2021-04-19 00:50:00|||||||||4
1618793430000|2021-04-19 00:50:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1618793440000|2021-04-19 00:50:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1618793450000|2021-04-19 00:50:50|||||||||4
1618793520000|2021-04-19 00:52:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|7
1618793530000|2021-04-19 00:52:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1618793540000|2021-04-19 00:52:20|1608.4|1605.4|1609.4|1606.4|1609.4|1606.4|1608.4|1605.4|10
1618793550000|2021-04-19 00:52:30|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|18
1618793570000|2021-04-19 00:52:50|||||||||5
1618793590000|2021-04-19 00:53:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1618793630000|2021-04-19 00:53:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|20
1618793640000|2021-04-19 00:54:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1618793650000|2021-04-19 00:54:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1618793660000|2021-04-19 00:54:20|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|12
1618793670000|2021-04-19 00:54:30|||||||||1
1618793680000|2021-04-19 00:54:40|||||||||4
1618793690000|2021-04-19 00:54:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1618793730000|2021-04-19 00:55:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1618793750000|2021-04-19 00:55:50|||||||||5
1618793760000|2021-04-19 00:56:00|||||||||6
1618793780000|2021-04-19 00:56:20|||||||||2
1618793790000|2021-04-19 00:56:30|||||||||1
1618793800000|2021-04-19 00:56:40|1608.9|1605.9|1609.9|1606.9|1609.9|1606.9|1608.9|1605.9|9
1618793830000|2021-04-19 00:57:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|9
1618793840000|2021-04-19 00:57:20|||||||||2
1618793880000|2021-04-19 00:58:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|9
1618793900000|2021-04-19 00:58:20|||||||||7
1618793910000|2021-04-19 00:58:30|||||||||1
1618793930000|2021-04-19 00:58:50|||||||||1
1618793940000|2021-04-19 00:59:00|||||||||1
1618793990000|2021-04-19 00:59:50|||||||||8
1618794000000|2021-04-19 01:00:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1618794010000|2021-04-19 01:00:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|8
1618794020000|2021-04-19 01:00:20|||||||||9
1618794030000|2021-04-19 01:00:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1618794040000|2021-04-19 01:00:40|||||||||1
1618794050000|2021-04-19 01:00:50|||||||||3
1618794060000|2021-04-19 01:01:00|1608.9|1605.9|1607.9|1604.9|1608.9|1605.9|1607.9|1604.9|5
1618794080000|2021-04-19 01:01:20|||||||||5
1618794090000|2021-04-19 01:01:30|||||||||9
1618794100000|2021-04-19 01:01:40|1607.4|1604.4|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|12
1618794110000|2021-04-19 01:01:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1618794120000|2021-04-19 01:02:00|||||||||7
1618794140000|2021-04-19 01:02:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|22
1618794150000|2021-04-19 01:02:30|1606.9|1603.9|1605.9|1602.9|1606.9|1603.9|1605.9|1602.9|16
1618794160000|2021-04-19 01:02:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|4
1618794170000|2021-04-19 01:02:50|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|20
1618794180000|2021-04-19 01:03:00|||||||||7
1618794200000|2021-04-19 01:03:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|29
1618794210000|2021-04-19 01:03:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1618794220000|2021-04-19 01:03:40|||||||||12
1618794240000|2021-04-19 01:04:00|||||||||7
1618794250000|2021-04-19 01:04:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1618794260000|2021-04-19 01:04:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|14
1618794290000|2021-04-19 01:04:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1618794300000|2021-04-19 01:05:00|||||||||18
1618794310000|2021-04-19 01:05:10|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|8
1618794320000|2021-04-19 01:05:20|||||||||1
1618794330000|2021-04-19 01:05:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|15
1618794350000|2021-04-19 01:05:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1618794360000|2021-04-19 01:06:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1618794380000|2021-04-19 01:06:20|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|8
1618794390000|2021-04-19 01:06:30|||||||||2
1618794400000|2021-04-19 01:06:40|||||||||5
1618794410000|2021-04-19 01:06:50|||||||||2
1618794420000|2021-04-19 01:07:00|||||||||1
1618794430000|2021-04-19 01:07:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|9
1618794440000|2021-04-19 01:07:20|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|2
1618794450000|2021-04-19 01:07:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618794460000|2021-04-19 01:07:40|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|13
1618794480000|2021-04-19 01:08:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|17
1618794490000|2021-04-19 01:08:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|10
1618794500000|2021-04-19 01:08:20|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|4
1618794510000|2021-04-19 01:08:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1618794540000|2021-04-19 01:09:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|21
1618794550000|2021-04-19 01:09:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|9
1618794570000|2021-04-19 01:09:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1618794580000|2021-04-19 01:09:40|||||||||3
1618794590000|2021-04-19 01:09:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618794600000|2021-04-19 01:10:00|||||||||19
1618794620000|2021-04-19 01:10:20|||||||||7
1618794640000|2021-04-19 01:10:40|||||||||9
1618794660000|2021-04-19 01:11:00|||||||||6
1618794670000|2021-04-19 01:11:10|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|8
1618794690000|2021-04-19 01:11:30|||||||||5
1618794700000|2021-04-19 01:11:40|||||||||7
1618794710000|2021-04-19 01:11:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1618794720000|2021-04-19 01:12:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|12
1618794730000|2021-04-19 01:12:10|||||||||9
1618794740000|2021-04-19 01:12:20|||||||||12
1618794760000|2021-04-19 01:12:40|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|21
1618794770000|2021-04-19 01:12:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1618794780000|2021-04-19 01:13:00|||||||||1
1618794790000|2021-04-19 01:13:10|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|16
1618794800000|2021-04-19 01:13:20|||||||||3
1618794810000|2021-04-19 01:13:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1618794830000|2021-04-19 01:13:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1618794840000|2021-04-19 01:14:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1618794850000|2021-04-19 01:14:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1618794860000|2021-04-19 01:14:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|11
1618794880000|2021-04-19 01:14:40|||||||||9
1618794890000|2021-04-19 01:14:50|||||||||3
1618794900000|2021-04-19 01:15:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1618794910000|2021-04-19 01:15:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|7
1618794920000|2021-04-19 01:15:20|||||||||6
1618794930000|2021-04-19 01:15:30|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|22
1618794940000|2021-04-19 01:15:40|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|4
1618794950000|2021-04-19 01:15:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1618794980000|2021-04-19 01:16:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|8
1618795000000|2021-04-19 01:16:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|11
1618795020000|2021-04-19 01:17:00|||||||||3
1618795040000|2021-04-19 01:17:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1618795050000|2021-04-19 01:17:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1618795060000|2021-04-19 01:17:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1618795070000|2021-04-19 01:17:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1618795080000|2021-04-19 01:18:00|||||||||1
1618795100000|2021-04-19 01:18:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1618795110000|2021-04-19 01:18:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1618795160000|2021-04-19 01:19:20|||||||||12
1618795180000|2021-04-19 01:19:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1618795220000|2021-04-19 01:20:20|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|3
1618795250000|2021-04-19 01:20:50|1606.9|1603.9|1605.9|1602.9|1606.9|1603.9|1605.9|1602.9|22
1618795280000|2021-04-19 01:21:20|||||||||7
1618795290000|2021-04-19 01:21:30|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|5
1618795300000|2021-04-19 01:21:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1618795350000|2021-04-19 01:22:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|31
1618795370000|2021-04-19 01:22:50|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|44
1618795380000|2021-04-19 01:23:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|63
1618795400000|2021-04-19 01:23:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|13
1618795420000|2021-04-19 01:23:40|||||||||30
1618795430000|2021-04-19 01:23:50|||||||||13
1618795460000|2021-04-19 01:24:20|||||||||26
1618795470000|2021-04-19 01:24:30|||||||||1
1618795480000|2021-04-19 01:24:40|||||||||1
1618795490000|2021-04-19 01:24:50|||||||||4
1618795500000|2021-04-19 01:25:00|||||||||3
1618795520000|2021-04-19 01:25:20|||||||||6
1618795530000|2021-04-19 01:25:30|||||||||3
1618795550000|2021-04-19 01:25:50|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|7
1618795570000|2021-04-19 01:26:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|13
1618795580000|2021-04-19 01:26:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1618795590000|2021-04-19 01:26:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|27
1618795630000|2021-04-19 01:27:10|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|14
1618795640000|2021-04-19 01:27:20|||||||||6
1618795650000|2021-04-19 01:27:30|||||||||4
1618795690000|2021-04-19 01:28:10|||||||||12
1618795710000|2021-04-19 01:28:30|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|7
1618795730000|2021-04-19 01:28:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|9
1618795740000|2021-04-19 01:29:00|||||||||1
1618795760000|2021-04-19 01:29:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|9
1618795800000|2021-04-19 01:30:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|11
1618795810000|2021-04-19 01:30:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|53
1618795820000|2021-04-19 01:30:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|37
1618795830000|2021-04-19 01:30:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1618795860000|2021-04-19 01:31:00|||||||||10
1618795870000|2021-04-19 01:31:10|||||||||4
1618795880000|2021-04-19 01:31:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1618795890000|2021-04-19 01:31:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618795910000|2021-04-19 01:31:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618795920000|2021-04-19 01:32:00|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|41
1618795940000|2021-04-19 01:32:20|||||||||23
1618795950000|2021-04-19 01:32:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|9
1618795960000|2021-04-19 01:32:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|15
1618795970000|2021-04-19 01:32:50|||||||||2
1618795980000|2021-04-19 01:33:00|||||||||4
1618795990000|2021-04-19 01:33:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1618796000000|2021-04-19 01:33:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1618796010000|2021-04-19 01:33:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1618796020000|2021-04-19 01:33:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1618796040000|2021-04-19 01:34:00|||||||||6
1618796050000|2021-04-19 01:34:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1618796060000|2021-04-19 01:34:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618796070000|2021-04-19 01:34:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1618796090000|2021-04-19 01:34:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|13
1618796100000|2021-04-19 01:35:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|9
1618796110000|2021-04-19 01:35:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1618796120000|2021-04-19 01:35:20|||||||||1
1618796130000|2021-04-19 01:35:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1618796150000|2021-04-19 01:35:50|||||||||3
1618796170000|2021-04-19 01:36:10|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|11
1618796180000|2021-04-19 01:36:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|15
1618796200000|2021-04-19 01:36:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618796220000|2021-04-19 01:37:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1618796230000|2021-04-19 01:37:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1618796240000|2021-04-19 01:37:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1618796280000|2021-04-19 01:38:00|||||||||9
1618796290000|2021-04-19 01:38:10|||||||||3
1618796340000|2021-04-19 01:39:00|||||||||11
1618796350000|2021-04-19 01:39:10|||||||||2
1618796380000|2021-04-19 01:39:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1618796400000|2021-04-19 01:40:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1618796460000|2021-04-19 01:41:00|||||||||8
1618796480000|2021-04-19 01:41:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1618796490000|2021-04-19 01:41:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1618796500000|2021-04-19 01:41:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1618796510000|2021-04-19 01:41:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1618796540000|2021-04-19 01:42:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618796580000|2021-04-19 01:43:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|6
1618796590000|2021-04-19 01:43:10|||||||||6
1618796610000|2021-04-19 01:43:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618796640000|2021-04-19 01:44:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1618796730000|2021-04-19 01:45:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|17
1618796760000|2021-04-19 01:46:00|||||||||15
1618796770000|2021-04-19 01:46:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|28
1618796790000|2021-04-19 01:46:30|||||||||7
1618796830000|2021-04-19 01:47:10|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|23
1618796890000|2021-04-19 01:48:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1618796900000|2021-04-19 01:48:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1618796920000|2021-04-19 01:48:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1618796930000|2021-04-19 01:48:50|||||||||7
1618796950000|2021-04-19 01:49:10|||||||||11
1618796960000|2021-04-19 01:49:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1618796970000|2021-04-19 01:49:30|||||||||2
1618797000000|2021-04-19 01:50:00|||||||||1
1618797020000|2021-04-19 01:50:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1618797060000|2021-04-19 01:51:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618797070000|2021-04-19 01:51:10|||||||||14
1618797100000|2021-04-19 01:51:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1618797120000|2021-04-19 01:52:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|21
1618797130000|2021-04-19 01:52:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1618797150000|2021-04-19 01:52:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618797210000|2021-04-19 01:53:30|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|9
1618797220000|2021-04-19 01:53:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1618797230000|2021-04-19 01:53:50|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|12
1618797240000|2021-04-19 01:54:00|||||||||5
1618797250000|2021-04-19 01:54:10|||||||||1
1618797290000|2021-04-19 01:54:50|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|3
1618797320000|2021-04-19 01:55:20|||||||||3
1618797340000|2021-04-19 01:55:40|||||||||2
1618797380000|2021-04-19 01:56:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618797400000|2021-04-19 01:56:40|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|5
1618797420000|2021-04-19 01:57:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1618797430000|2021-04-19 01:57:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618797440000|2021-04-19 01:57:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1618797470000|2021-04-19 01:57:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618797570000|2021-04-19 01:59:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1618797600000|2021-04-19 02:00:00|||||||||5
1618797610000|2021-04-19 02:00:10|||||||||4
1618797620000|2021-04-19 02:00:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1618797640000|2021-04-19 02:00:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1618797650000|2021-04-19 02:00:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618797660000|2021-04-19 02:01:00|||||||||5
1618797690000|2021-04-19 02:01:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618797700000|2021-04-19 02:01:40|||||||||7
1618797720000|2021-04-19 02:02:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1618797740000|2021-04-19 02:02:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618797760000|2021-04-19 02:02:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618797770000|2021-04-19 02:02:50|||||||||1
1618797790000|2021-04-19 02:03:10|||||||||3
1618797880000|2021-04-19 02:04:40|||||||||2
1618797910000|2021-04-19 02:05:10|||||||||2
1618797990000|2021-04-19 02:06:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1618798000000|2021-04-19 02:06:40|||||||||2
1618798030000|2021-04-19 02:07:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|9
1618798050000|2021-04-19 02:07:30|||||||||2
1618798060000|2021-04-19 02:07:40|||||||||3
1618798080000|2021-04-19 02:08:00|||||||||6
1618798090000|2021-04-19 02:08:10|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|4
1618798100000|2021-04-19 02:08:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|15
1618798110000|2021-04-19 02:08:30|||||||||1
1618798130000|2021-04-19 02:08:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1618798150000|2021-04-19 02:09:10|||||||||3
1618798160000|2021-04-19 02:09:20|||||||||2
1618798220000|2021-04-19 02:10:20|||||||||2
1618798230000|2021-04-19 02:10:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1618798250000|2021-04-19 02:10:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1618798300000|2021-04-19 02:11:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1618798420000|2021-04-19 02:13:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1618798440000|2021-04-19 02:14:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|6
1618798450000|2021-04-19 02:14:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1618798460000|2021-04-19 02:14:20|||||||||11
1618798470000|2021-04-19 02:14:30|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|6
1618798480000|2021-04-19 02:14:40|||||||||2
1618798490000|2021-04-19 02:14:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1618798530000|2021-04-19 02:15:30|||||||||1
1618798550000|2021-04-19 02:15:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618798580000|2021-04-19 02:16:20|||||||||2
1618798590000|2021-04-19 02:16:30|||||||||1
1618798630000|2021-04-19 02:17:10|||||||||1
1618798650000|2021-04-19 02:17:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618798670000|2021-04-19 02:17:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618798700000|2021-04-19 02:18:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1618798720000|2021-04-19 02:18:40|||||||||1
1618798740000|2021-04-19 02:19:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1618798770000|2021-04-19 02:19:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618798790000|2021-04-19 02:19:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|19
1618798800000|2021-04-19 02:20:00|||||||||1
1618798810000|2021-04-19 02:20:10|1600.9|1597.9|1601.9|1598.9|1601.9|1598.9|1600.9|1597.9|2
1618798840000|2021-04-19 02:20:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1618798880000|2021-04-19 02:21:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618798990000|2021-04-19 02:23:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|14
1618799000000|2021-04-19 02:23:20|||||||||8
1618799030000|2021-04-19 02:23:50|||||||||1
1618799060000|2021-04-19 02:24:20|||||||||1
1618799100000|2021-04-19 02:25:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618799130000|2021-04-19 02:25:30|||||||||4
1618799220000|2021-04-19 02:27:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|10
1618799230000|2021-04-19 02:27:10|||||||||4
1618799250000|2021-04-19 02:27:30|||||||||1
1618799300000|2021-04-19 02:28:20|||||||||3
1618799310000|2021-04-19 02:28:30|||||||||3
1618799360000|2021-04-19 02:29:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1618799440000|2021-04-19 02:30:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1618799450000|2021-04-19 02:30:50|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|3
1618799490000|2021-04-19 02:31:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1618799500000|2021-04-19 02:31:40|||||||||3
1618799540000|2021-04-19 02:32:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1618799550000|2021-04-19 02:32:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618799580000|2021-04-19 02:33:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1618799610000|2021-04-19 02:33:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1618799660000|2021-04-19 02:34:20|||||||||9
1618799670000|2021-04-19 02:34:30|||||||||2
1618799700000|2021-04-19 02:35:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1618799710000|2021-04-19 02:35:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1618799830000|2021-04-19 02:37:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1618799870000|2021-04-19 02:37:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1618800010000|2021-04-19 02:40:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1618800100000|2021-04-19 02:41:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1618800150000|2021-04-19 02:42:30|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|7
1618800270000|2021-04-19 02:44:30|||||||||4
1618800300000|2021-04-19 02:45:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1618800320000|2021-04-19 02:45:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|14
1618800340000|2021-04-19 02:45:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|23
1618800360000|2021-04-19 02:46:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1618800370000|2021-04-19 02:46:10|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|11
1618800380000|2021-04-19 02:46:20|||||||||2
1618800400000|2021-04-19 02:46:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1618800430000|2021-04-19 02:47:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|5
1618800440000|2021-04-19 02:47:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1618800520000|2021-04-19 02:48:40|||||||||10
1618800530000|2021-04-19 02:48:50|||||||||8
1618800540000|2021-04-19 02:49:00|||||||||6
1618800570000|2021-04-19 02:49:30|||||||||1
1618800650000|2021-04-19 02:50:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1618800720000|2021-04-19 02:52:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1618800780000|2021-04-19 02:53:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1618800840000|2021-04-19 02:54:00|||||||||22
1618800860000|2021-04-19 02:54:20|||||||||2
1618800890000|2021-04-19 02:54:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1618800950000|2021-04-19 02:55:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|11
1618800960000|2021-04-19 02:56:00|||||||||1
1618801010000|2021-04-19 02:56:50|||||||||5
1618801020000|2021-04-19 02:57:00|||||||||1
1618801040000|2021-04-19 02:57:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|28
1618801050000|2021-04-19 02:57:30|||||||||1
1618801080000|2021-04-19 02:58:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1618801090000|2021-04-19 02:58:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1618801110000|2021-04-19 02:58:30|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|6
1618801120000|2021-04-19 02:58:40|||||||||3
1618801150000|2021-04-19 02:59:10|||||||||2
1618801170000|2021-04-19 02:59:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|25
1618801180000|2021-04-19 02:59:40|||||||||1
1618801190000|2021-04-19 02:59:50|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|46
1618801200000|2021-04-19 03:00:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|15
1618801210000|2021-04-19 03:00:10|||||||||4
1618801220000|2021-04-19 03:00:20|||||||||2
1618801230000|2021-04-19 03:00:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|9
1618801250000|2021-04-19 03:00:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1618801260000|2021-04-19 03:01:00|||||||||14
1618801270000|2021-04-19 03:01:10|||||||||1
1618801370000|2021-04-19 03:02:50|||||||||8
1618801380000|2021-04-19 03:03:00|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1597.9|1594.9|31
1618801390000|2021-04-19 03:03:10|||||||||7
1618801420000|2021-04-19 03:03:40|||||||||10
1618801430000|2021-04-19 03:03:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1618801480000|2021-04-19 03:04:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1618801500000|2021-04-19 03:05:00|||||||||12
1618801530000|2021-04-19 03:05:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1618801560000|2021-04-19 03:06:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|22
1618801570000|2021-04-19 03:06:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1618801580000|2021-04-19 03:06:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1618801610000|2021-04-19 03:06:50|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|44
1618801620000|2021-04-19 03:07:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|16
1618801630000|2021-04-19 03:07:10|||||||||1
1618801660000|2021-04-19 03:07:40|||||||||1
1618801740000|2021-04-19 03:09:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1618801750000|2021-04-19 03:09:10|||||||||4
1618801800000|2021-04-19 03:10:00|||||||||3
1618801820000|2021-04-19 03:10:20|1596.9|1593.9|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|17
1618801830000|2021-04-19 03:10:30|||||||||15
1618801840000|2021-04-19 03:10:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1618801850000|2021-04-19 03:10:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|5
1618801900000|2021-04-19 03:11:40|||||||||1
1618801920000|2021-04-19 03:12:00|||||||||1
1618801940000|2021-04-19 03:12:20|||||||||4
1618801960000|2021-04-19 03:12:40|||||||||2
1618801990000|2021-04-19 03:13:10|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|2
1618802020000|2021-04-19 03:13:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1618802060000|2021-04-19 03:14:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1618802070000|2021-04-19 03:14:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|12
1618802080000|2021-04-19 03:14:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1618802130000|2021-04-19 03:15:30|||||||||10
1618802140000|2021-04-19 03:15:40|||||||||2
1618802170000|2021-04-19 03:16:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1618802180000|2021-04-19 03:16:20|||||||||2
1618802190000|2021-04-19 03:16:30|||||||||1
1618802220000|2021-04-19 03:17:00|||||||||5
1618802230000|2021-04-19 03:17:10|||||||||1
1618802310000|2021-04-19 03:18:30|||||||||1
1618802380000|2021-04-19 03:19:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1618802400000|2021-04-19 03:20:00|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|17
1618802410000|2021-04-19 03:20:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1618802420000|2021-04-19 03:20:20|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|3
1618802430000|2021-04-19 03:20:30|||||||||1
1618802440000|2021-04-19 03:20:40|||||||||1
1618802450000|2021-04-19 03:20:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1618802460000|2021-04-19 03:21:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1618802470000|2021-04-19 03:21:10|1597.9|1594.9|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|3
1618802490000|2021-04-19 03:21:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1618802500000|2021-04-19 03:21:40|||||||||2
1618802520000|2021-04-19 03:22:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1618802570000|2021-04-19 03:22:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1618802590000|2021-04-19 03:23:10|||||||||1
1618802640000|2021-04-19 03:24:00|||||||||4
1618802700000|2021-04-19 03:25:00|||||||||1
1618802740000|2021-04-19 03:25:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1618802780000|2021-04-19 03:26:20|||||||||10
1618802790000|2021-04-19 03:26:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1618802860000|2021-04-19 03:27:40|||||||||9
1618802880000|2021-04-19 03:28:00|||||||||1
1618802890000|2021-04-19 03:28:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1618802920000|2021-04-19 03:28:40|||||||||17
1618802930000|2021-04-19 03:28:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1618802950000|2021-04-19 03:29:10|||||||||3
1618802960000|2021-04-19 03:29:20|||||||||1
1618802990000|2021-04-19 03:29:50|||||||||2
1618803010000|2021-04-19 03:30:10|||||||||1
1618803050000|2021-04-19 03:30:50|||||||||2
1618803240000|2021-04-19 03:34:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1618803260000|2021-04-19 03:34:20|1600|1597|1600|1597|1600|1597|1600|1597|9
1618803300000|2021-04-19 03:35:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618803340000|2021-04-19 03:35:40|1600|1597|1600|1597|1600|1597|1600|1597|7
1618803450000|2021-04-19 03:37:30|||||||||4
1618803630000|2021-04-19 03:40:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1618803640000|2021-04-19 03:40:40|||||||||10
1618803650000|2021-04-19 03:40:50|1599|1596|1599|1596|1599|1596|1599|1596|2
1618803680000|2021-04-19 03:41:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|9
1618803690000|2021-04-19 03:41:30|1599|1596|1599|1596|1599|1596|1599|1596|15
1618803700000|2021-04-19 03:41:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1618803780000|2021-04-19 03:43:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1618803800000|2021-04-19 03:43:20|||||||||7
1618803900000|2021-04-19 03:45:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618803940000|2021-04-19 03:45:40|||||||||2
1618803970000|2021-04-19 03:46:10|1599|1596|1599|1596|1599|1596|1599|1596|8
1618803980000|2021-04-19 03:46:20|||||||||16
1618804000000|2021-04-19 03:46:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1618804090000|2021-04-19 03:48:10|1599|1596|1599|1596|1599|1596|1599|1596|11
1618804110000|2021-04-19 03:48:30|||||||||3
1618804230000|2021-04-19 03:50:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618804280000|2021-04-19 03:51:20|||||||||7
1618804330000|2021-04-19 03:52:10|1600|1597|1600|1597|1600|1597|1600|1597|15
1618804340000|2021-04-19 03:52:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618804350000|2021-04-19 03:52:30|||||||||13
1618804360000|2021-04-19 03:52:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|3
1618804410000|2021-04-19 03:53:30|||||||||1
1618804470000|2021-04-19 03:54:30|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|24
1618804490000|2021-04-19 03:54:50|1600|1597|1600|1597|1600|1597|1600|1597|4
1618804530000|2021-04-19 03:55:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618804570000|2021-04-19 03:56:10|1599|1596|1599|1596|1599|1596|1599|1596|11
1618804580000|2021-04-19 03:56:20|||||||||13
1618804590000|2021-04-19 03:56:30|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|7
1618804600000|2021-04-19 03:56:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618804640000|2021-04-19 03:57:20|||||||||3
1618804660000|2021-04-19 03:57:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1618804670000|2021-04-19 03:57:50|||||||||3
1618804730000|2021-04-19 03:58:50|||||||||1
1618804750000|2021-04-19 03:59:10|||||||||1
1618804840000|2021-04-19 04:00:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1618804850000|2021-04-19 04:00:50|1599|1596|1599|1596|1599|1596|1599|1596|4
1618804860000|2021-04-19 04:01:00|||||||||8
1618804930000|2021-04-19 04:02:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618804940000|2021-04-19 04:02:20|||||||||1
1618804960000|2021-04-19 04:02:40|||||||||1
1618804970000|2021-04-19 04:02:50|||||||||2
1618805030000|2021-04-19 04:03:50|||||||||1
1618805110000|2021-04-19 04:05:10|1600|1597|1600|1597|1600|1597|1600|1597|8
1618805120000|2021-04-19 04:05:20|||||||||1
1618805170000|2021-04-19 04:06:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1618805190000|2021-04-19 04:06:30|||||||||1
1618805260000|2021-04-19 04:07:40|||||||||2
1618805340000|2021-04-19 04:09:00|||||||||2
1618805420000|2021-04-19 04:10:20|||||||||1
1618805520000|2021-04-19 04:12:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1618805530000|2021-04-19 04:12:10|||||||||3
1618805560000|2021-04-19 04:12:40|||||||||4
1618805570000|2021-04-19 04:12:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1618805580000|2021-04-19 04:13:00|1599|1596|1599|1596|1599|1596|1599|1596|11
1618805590000|2021-04-19 04:13:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|9
1618805620000|2021-04-19 04:13:40|||||||||1
1618805660000|2021-04-19 04:14:20|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|2
1618805760000|2021-04-19 04:16:00|||||||||5
1618805900000|2021-04-19 04:18:20|||||||||3
1618806010000|2021-04-19 04:20:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618806020000|2021-04-19 04:20:20|||||||||5
1618806030000|2021-04-19 04:20:30|||||||||1
1618806070000|2021-04-19 04:21:10|||||||||4
1618806080000|2021-04-19 04:21:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1618806090000|2021-04-19 04:21:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|14
1618806100000|2021-04-19 04:21:40|||||||||4
1618806190000|2021-04-19 04:23:10|||||||||1
1618806210000|2021-04-19 04:23:30|||||||||1
1618806280000|2021-04-19 04:24:40|||||||||1
1618806430000|2021-04-19 04:27:10|||||||||2
1618806480000|2021-04-19 04:28:00|||||||||1
1618806490000|2021-04-19 04:28:10|||||||||1
1618806740000|2021-04-19 04:32:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1618806760000|2021-04-19 04:32:40|||||||||2
1618806860000|2021-04-19 04:34:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618807160000|2021-04-19 04:39:20|||||||||54
1618807210000|2021-04-19 04:40:10|||||||||5
1618813800000|2021-04-19 06:30:00|1600|1597|1600|1597|1600|1597|1600|1597|0
1618813810000|2021-04-19 06:30:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1618813840000|2021-04-19 06:30:40|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|15
1618813850000|2021-04-19 06:30:50|||||||||10
1618813860000|2021-04-19 06:31:00|||||||||12
1618813960000|2021-04-19 06:32:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1618813990000|2021-04-19 06:33:10|1600|1597|1600|1597|1600|1597|1600|1597|1
1618814000000|2021-04-19 06:33:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1618814010000|2021-04-19 06:33:30|||||||||2
1618814030000|2021-04-19 06:33:50|||||||||1
1618814130000|2021-04-19 06:35:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1618814150000|2021-04-19 06:35:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1618814160000|2021-04-19 06:36:00|||||||||7
1618814170000|2021-04-19 06:36:10|1599|1596|1599|1596|1599|1596|1599|1596|1
1618814180000|2021-04-19 06:36:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1618814190000|2021-04-19 06:36:30|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|4
1618814200000|2021-04-19 06:36:40|1599|1596|1600|1597|1600|1597|1599|1596|6
1618814210000|2021-04-19 06:36:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618814220000|2021-04-19 06:37:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1618814240000|2021-04-19 06:37:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1618814260000|2021-04-19 06:37:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1618814270000|2021-04-19 06:37:50|||||||||7
1618814290000|2021-04-19 06:38:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1618814310000|2021-04-19 06:38:30|||||||||24
1618814320000|2021-04-19 06:38:40|1598|1595|1598|1595|1598|1595|1598|1595|11
1618814330000|2021-04-19 06:38:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1618814400000|2021-04-19 06:40:00|||||||||4
1618814440000|2021-04-19 06:40:40|1598|1595|1598|1595|1598|1595|1598|1595|2
1618814450000|2021-04-19 06:40:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1618814480000|2021-04-19 06:41:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1618814500000|2021-04-19 06:41:40|||||||||14
1618814510000|2021-04-19 06:41:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1618814550000|2021-04-19 06:42:30|1598|1595|1598|1595|1598|1595|1598|1595|20
1618814570000|2021-04-19 06:42:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|9
1618814630000|2021-04-19 06:43:50|1599|1596|1599|1596|1599|1596|1599|1596|15
1618814660000|2021-04-19 06:44:20|||||||||5
1618814690000|2021-04-19 06:44:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1618814700000|2021-04-19 06:45:00|1598.3|1595.3|1598.8|1595.8|1599.3|1596.3|1598.3|1595.3|16
1618814720000|2021-04-19 06:45:20|||||||||2
1618814730000|2021-04-19 06:45:30|||||||||1
1618814790000|2021-04-19 06:46:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|21
1618814800000|2021-04-19 06:46:40|||||||||4
1618814810000|2021-04-19 06:46:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|16
1618814820000|2021-04-19 06:47:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1618814880000|2021-04-19 06:48:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|21
1618814890000|2021-04-19 06:48:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|27
1618814900000|2021-04-19 06:48:20|||||||||1
1618814960000|2021-04-19 06:49:20|||||||||4
1618814980000|2021-04-19 06:49:40|||||||||5
1618814990000|2021-04-19 06:49:50|||||||||4
1618815060000|2021-04-19 06:51:00|||||||||4
1618815140000|2021-04-19 06:52:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1618815180000|2021-04-19 06:53:00|||||||||10
1618815190000|2021-04-19 06:53:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|6
1618815220000|2021-04-19 06:53:40|||||||||5
1618815230000|2021-04-19 06:53:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|15
1618815240000|2021-04-19 06:54:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1618815250000|2021-04-19 06:54:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|9
1618815260000|2021-04-19 06:54:20|||||||||1
1618815300000|2021-04-19 06:55:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|4
1618815320000|2021-04-19 06:55:20|||||||||3
1618815420000|2021-04-19 06:57:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|8
1618815440000|2021-04-19 06:57:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1618815460000|2021-04-19 06:57:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1618815470000|2021-04-19 06:57:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1618815490000|2021-04-19 06:58:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1618815550000|2021-04-19 06:59:10|||||||||1
1618815560000|2021-04-19 06:59:20|||||||||8
1618815570000|2021-04-19 06:59:30|||||||||1
1618815600000|2021-04-19 07:00:00|||||||||1
1618815620000|2021-04-19 07:00:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1618815640000|2021-04-19 07:00:40|||||||||9
1618815660000|2021-04-19 07:01:00|||||||||2
1618815690000|2021-04-19 07:01:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|15
1618815700000|2021-04-19 07:01:40|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|20
1618815730000|2021-04-19 07:02:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|40
1618815740000|2021-04-19 07:02:20|||||||||2
1618815750000|2021-04-19 07:02:30|||||||||1
1618815760000|2021-04-19 07:02:40|||||||||9
1618815780000|2021-04-19 07:03:00|||||||||1
1618815800000|2021-04-19 07:03:20|||||||||2
1618815820000|2021-04-19 07:03:40|||||||||5
1618815840000|2021-04-19 07:04:00|||||||||2
1618815860000|2021-04-19 07:04:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|15
1618815870000|2021-04-19 07:04:30|||||||||2
1618815890000|2021-04-19 07:04:50|||||||||1
1618815920000|2021-04-19 07:05:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|6
1618815930000|2021-04-19 07:05:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|11
1618815990000|2021-04-19 07:06:30|||||||||11
1618816010000|2021-04-19 07:06:50|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|8
1618816060000|2021-04-19 07:07:40|||||||||14
1618816070000|2021-04-19 07:07:50|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|12
1618816100000|2021-04-19 07:08:20|||||||||2
1618816130000|2021-04-19 07:08:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1618816150000|2021-04-19 07:09:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|9
1618816200000|2021-04-19 07:10:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1618816210000|2021-04-19 07:10:10|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|14
1618816220000|2021-04-19 07:10:20|||||||||1
1618816240000|2021-04-19 07:10:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|17
1618816250000|2021-04-19 07:10:50|1600.3|1597.3|1599.8|1596.8|1600.8|1597.8|1599.8|1596.8|41
1618816260000|2021-04-19 07:11:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|9
1618816310000|2021-04-19 07:11:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|12
1618816320000|2021-04-19 07:12:00|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|22
1618816330000|2021-04-19 07:12:10|||||||||2
1618816340000|2021-04-19 07:12:20|||||||||3
1618816350000|2021-04-19 07:12:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1618816360000|2021-04-19 07:12:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1618816380000|2021-04-19 07:13:00|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|2
1618816390000|2021-04-19 07:13:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1618816400000|2021-04-19 07:13:20|||||||||2
1618816410000|2021-04-19 07:13:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1618816420000|2021-04-19 07:13:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1618816430000|2021-04-19 07:13:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|7
1618816440000|2021-04-19 07:14:00|||||||||1
1618816450000|2021-04-19 07:14:10|||||||||2
1618816460000|2021-04-19 07:14:20|||||||||1
1618816470000|2021-04-19 07:14:30|||||||||2
1618816480000|2021-04-19 07:14:40|||||||||4
1618816500000|2021-04-19 07:15:00|||||||||2
1618816520000|2021-04-19 07:15:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1618816540000|2021-04-19 07:15:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|6
1618816550000|2021-04-19 07:15:50|||||||||5
1618816560000|2021-04-19 07:16:00|||||||||1
1618816610000|2021-04-19 07:16:50|||||||||2
1618816640000|2021-04-19 07:17:20|||||||||1
1618816750000|2021-04-19 07:19:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1618816760000|2021-04-19 07:19:20|||||||||9
1618816770000|2021-04-19 07:19:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1618816780000|2021-04-19 07:19:40|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|2
1618816820000|2021-04-19 07:20:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1618816830000|2021-04-19 07:20:30|||||||||2
1618816840000|2021-04-19 07:20:40|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|27
1618816860000|2021-04-19 07:21:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|16
1618816870000|2021-04-19 07:21:10|||||||||2
1618816880000|2021-04-19 07:21:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|14
1618816890000|2021-04-19 07:21:30|||||||||1
1618816900000|2021-04-19 07:21:40|||||||||3
1618816910000|2021-04-19 07:21:50|||||||||1
1618816950000|2021-04-19 07:22:30|||||||||1
1618816970000|2021-04-19 07:22:50|||||||||1
1618816980000|2021-04-19 07:23:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1618816990000|2021-04-19 07:23:10|||||||||10
1618817010000|2021-04-19 07:23:30|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|5
1618817080000|2021-04-19 07:24:40|||||||||1
1618817090000|2021-04-19 07:24:50|||||||||1
1618817140000|2021-04-19 07:25:40|||||||||1
1618817180000|2021-04-19 07:26:20|||||||||1
1618817210000|2021-04-19 07:26:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|14
1618817220000|2021-04-19 07:27:00|||||||||5
1618817230000|2021-04-19 07:27:10|||||||||3
1618817250000|2021-04-19 07:27:30|||||||||1
1618817310000|2021-04-19 07:28:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1618817340000|2021-04-19 07:29:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|12
1618817370000|2021-04-19 07:29:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1618817380000|2021-04-19 07:29:40|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|7
1618817400000|2021-04-19 07:30:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1618817410000|2021-04-19 07:30:10|||||||||1
1618817510000|2021-04-19 07:31:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1618817520000|2021-04-19 07:32:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1618817530000|2021-04-19 07:32:10|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|7
1618817540000|2021-04-19 07:32:20|||||||||4
1618817570000|2021-04-19 07:32:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1618817620000|2021-04-19 07:33:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1618817630000|2021-04-19 07:33:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1618817650000|2021-04-19 07:34:10|||||||||5
1618817660000|2021-04-19 07:34:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1618817670000|2021-04-19 07:34:30|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.3|1595.3|27
1618817680000|2021-04-19 07:34:40|1599.3|1596.3|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|22
1618817690000|2021-04-19 07:34:50|||||||||1
1618817760000|2021-04-19 07:36:00|||||||||1
1618817800000|2021-04-19 07:36:40|||||||||3
1618817810000|2021-04-19 07:36:50|||||||||4
1618817870000|2021-04-19 07:37:50|||||||||1
1618817930000|2021-04-19 07:38:50|||||||||2
1618817980000|2021-04-19 07:39:40|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|2
1618818060000|2021-04-19 07:41:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|11
1618818120000|2021-04-19 07:42:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1618818130000|2021-04-19 07:42:10|||||||||6
1618818160000|2021-04-19 07:42:40|||||||||8
1618818180000|2021-04-19 07:43:00|||||||||7
1618818270000|2021-04-19 07:44:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|8
1618818280000|2021-04-19 07:44:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1618818380000|2021-04-19 07:46:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1618818400000|2021-04-19 07:46:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|18
1618818410000|2021-04-19 07:46:50|||||||||14
1618818420000|2021-04-19 07:47:00|||||||||4
1618818430000|2021-04-19 07:47:10|||||||||6
1618818480000|2021-04-19 07:48:00|||||||||11
1618818520000|2021-04-19 07:48:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1618818570000|2021-04-19 07:49:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|11
1618818600000|2021-04-19 07:50:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1618818610000|2021-04-19 07:50:10|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|4
1618818640000|2021-04-19 07:50:40|||||||||16
1618818670000|2021-04-19 07:51:10|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|5
1618818680000|2021-04-19 07:51:20|||||||||2
1618818710000|2021-04-19 07:51:50|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|31
1618818730000|2021-04-19 07:52:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1618818750000|2021-04-19 07:52:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|15
1618818760000|2021-04-19 07:52:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1618818770000|2021-04-19 07:52:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|21
1618818790000|2021-04-19 07:53:10|||||||||2
1618818820000|2021-04-19 07:53:40|||||||||6
1618818840000|2021-04-19 07:54:00|||||||||3
1618818850000|2021-04-19 07:54:10|||||||||1
1618818870000|2021-04-19 07:54:30|||||||||3
1618818880000|2021-04-19 07:54:40|||||||||3
1618818980000|2021-04-19 07:56:20|||||||||7
1618819000000|2021-04-19 07:56:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1618819050000|2021-04-19 07:57:30|||||||||9
1618819060000|2021-04-19 07:57:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1618819070000|2021-04-19 07:57:50|||||||||9
1618819080000|2021-04-19 07:58:00|||||||||7
1618819160000|2021-04-19 07:59:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|10
1618819230000|2021-04-19 08:00:30|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|3
1618819250000|2021-04-19 08:00:50|||||||||9
1618819500000|2021-04-19 08:05:00|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|8
1618819510000|2021-04-19 08:05:10|||||||||8
1618819520000|2021-04-19 08:05:20|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|9
1618819690000|2021-04-19 08:08:10|||||||||7
1618819700000|2021-04-19 08:08:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1618819710000|2021-04-19 08:08:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1618819740000|2021-04-19 08:09:00|||||||||1
1618819760000|2021-04-19 08:09:20|||||||||4
1618819780000|2021-04-19 08:09:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1618879500000|2021-04-20 00:45:00|1597.3|1594.3|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|14
1618879510000|2021-04-20 00:45:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1618879520000|2021-04-20 00:45:20|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|11
1618879530000|2021-04-20 00:45:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1618879540000|2021-04-20 00:45:40|1595.8|1592.8|1595.8|1592.8|1596.8|1593.8|1595.8|1592.8|4
1618879550000|2021-04-20 00:45:50|||||||||4
1618879560000|2021-04-20 00:46:00|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|8
1618879580000|2021-04-20 00:46:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1618879590000|2021-04-20 00:46:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1618879600000|2021-04-20 00:46:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1618879610000|2021-04-20 00:46:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|5
1618879620000|2021-04-20 00:47:00|||||||||1
1618879630000|2021-04-20 00:47:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1618879670000|2021-04-20 00:47:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|12
1618879750000|2021-04-20 00:49:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1618879770000|2021-04-20 00:49:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1618879790000|2021-04-20 00:49:50|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|4
1618879830000|2021-04-20 00:50:30|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|6
1618879840000|2021-04-20 00:50:40|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|2
1618879920000|2021-04-20 00:52:00|||||||||8
1618879960000|2021-04-20 00:52:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1618879970000|2021-04-20 00:52:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618879980000|2021-04-20 00:53:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618880000000|2021-04-20 00:53:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1618880010000|2021-04-20 00:53:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618880020000|2021-04-20 00:53:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618880050000|2021-04-20 00:54:10|||||||||6
1618880060000|2021-04-20 00:54:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1618880090000|2021-04-20 00:54:50|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|7
1618880150000|2021-04-20 00:55:50|||||||||6
1618880200000|2021-04-20 00:56:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1618880220000|2021-04-20 00:57:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1618880230000|2021-04-20 00:57:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1618880240000|2021-04-20 00:57:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1618880260000|2021-04-20 00:57:40|||||||||10
1618880270000|2021-04-20 00:57:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618880320000|2021-04-20 00:58:40|||||||||6
1618880330000|2021-04-20 00:58:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618880350000|2021-04-20 00:59:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|3
1618880370000|2021-04-20 00:59:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618880380000|2021-04-20 00:59:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618880400000|2021-04-20 01:00:00|1595.3|1592.3|1594.3|1591.3|1595.3|1592.3|1594.3|1591.3|44
1618880410000|2021-04-20 01:00:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|14
1618880430000|2021-04-20 01:00:30|1595.3|1592.3|1595.8|1592.8|1596.3|1593.3|1595.3|1592.3|24
1618880440000|2021-04-20 01:00:40|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|5
1618880450000|2021-04-20 01:00:50|1594.8|1591.8|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|5
1618880460000|2021-04-20 01:01:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|4
1618880470000|2021-04-20 01:01:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1618880490000|2021-04-20 01:01:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1618880500000|2021-04-20 01:01:40|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|5
1618880510000|2021-04-20 01:01:50|||||||||1
1618880520000|2021-04-20 01:02:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618880530000|2021-04-20 01:02:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1618880560000|2021-04-20 01:02:40|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|12
1618880570000|2021-04-20 01:02:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1618880600000|2021-04-20 01:03:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1618880610000|2021-04-20 01:03:30|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|3
1618880620000|2021-04-20 01:03:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1618880630000|2021-04-20 01:03:50|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|25
1618880640000|2021-04-20 01:04:00|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|4
1618880650000|2021-04-20 01:04:10|||||||||17
1618880660000|2021-04-20 01:04:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|12
1618880710000|2021-04-20 01:05:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|8
1618880750000|2021-04-20 01:05:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|9
1618880760000|2021-04-20 01:06:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1618880770000|2021-04-20 01:06:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1618880810000|2021-04-20 01:06:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1618880820000|2021-04-20 01:07:00|||||||||8
1618880840000|2021-04-20 01:07:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1618880880000|2021-04-20 01:08:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1618880890000|2021-04-20 01:08:10|||||||||6
1618880900000|2021-04-20 01:08:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618880910000|2021-04-20 01:08:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|7
1618880920000|2021-04-20 01:08:40|||||||||7
1618880940000|2021-04-20 01:09:00|||||||||9
1618880970000|2021-04-20 01:09:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618880980000|2021-04-20 01:09:40|||||||||9
1618880990000|2021-04-20 01:09:50|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|4
1618881000000|2021-04-20 01:10:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|9
1618881010000|2021-04-20 01:10:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|2
1618881020000|2021-04-20 01:10:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1618881060000|2021-04-20 01:11:00|||||||||19
1618881070000|2021-04-20 01:11:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618881080000|2021-04-20 01:11:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1618881090000|2021-04-20 01:11:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|12
1618881130000|2021-04-20 01:12:10|||||||||7
1618881150000|2021-04-20 01:12:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618881180000|2021-04-20 01:13:00|||||||||6
1618881190000|2021-04-20 01:13:10|||||||||7
1618881200000|2021-04-20 01:13:20|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|8
1618881220000|2021-04-20 01:13:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618881230000|2021-04-20 01:13:50|||||||||3
1618881240000|2021-04-20 01:14:00|||||||||1
1618881250000|2021-04-20 01:14:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1618881280000|2021-04-20 01:14:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|13
1618881290000|2021-04-20 01:14:50|||||||||13
1618881300000|2021-04-20 01:15:00|||||||||5
1618881340000|2021-04-20 01:15:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|23
1618881350000|2021-04-20 01:15:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1618881380000|2021-04-20 01:16:20|||||||||24
1618881400000|2021-04-20 01:16:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1618881430000|2021-04-20 01:17:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|9
1618881440000|2021-04-20 01:17:20|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|16
1618881450000|2021-04-20 01:17:30|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|3
1618881470000|2021-04-20 01:17:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1618881480000|2021-04-20 01:18:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|13
1618881490000|2021-04-20 01:18:10|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.3|1594.3|14
1618881500000|2021-04-20 01:18:20|||||||||3
1618881510000|2021-04-20 01:18:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|9
1618881520000|2021-04-20 01:18:40|||||||||43
1618881550000|2021-04-20 01:19:10|||||||||5
1618881570000|2021-04-20 01:19:30|||||||||3
1618881580000|2021-04-20 01:19:40|||||||||2
1618881590000|2021-04-20 01:19:50|||||||||6
1618881600000|2021-04-20 01:20:00|||||||||1
1618881620000|2021-04-20 01:20:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1618881650000|2021-04-20 01:20:50|||||||||7
1618881660000|2021-04-20 01:21:00|||||||||1
1618881690000|2021-04-20 01:21:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1618881720000|2021-04-20 01:22:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|15
1618881730000|2021-04-20 01:22:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|7
1618881740000|2021-04-20 01:22:20|||||||||17
1618881750000|2021-04-20 01:22:30|||||||||1
1618881770000|2021-04-20 01:22:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|33
1618881810000|2021-04-20 01:23:30|||||||||8
1618881840000|2021-04-20 01:24:00|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|12
1618881850000|2021-04-20 01:24:10|||||||||5
1618881870000|2021-04-20 01:24:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1618881890000|2021-04-20 01:24:50|||||||||10
1618881900000|2021-04-20 01:25:00|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|9
1618881910000|2021-04-20 01:25:10|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|4
1618881920000|2021-04-20 01:25:20|||||||||7
1618881960000|2021-04-20 01:26:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1618882010000|2021-04-20 01:26:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1618882030000|2021-04-20 01:27:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|12
1618882070000|2021-04-20 01:27:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|10
1618882080000|2021-04-20 01:28:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618882090000|2021-04-20 01:28:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1618882120000|2021-04-20 01:28:40|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|6
1618882130000|2021-04-20 01:28:50|||||||||9
1618882140000|2021-04-20 01:29:00|||||||||1
1618882160000|2021-04-20 01:29:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1618882170000|2021-04-20 01:29:30|||||||||7
1618882180000|2021-04-20 01:29:40|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|4
1618882240000|2021-04-20 01:30:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1618882270000|2021-04-20 01:31:10|||||||||7
1618882290000|2021-04-20 01:31:30|1594.3|1591.3|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|9
1618882310000|2021-04-20 01:31:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618882320000|2021-04-20 01:32:00|||||||||6
1618882330000|2021-04-20 01:32:10|||||||||2
1618882360000|2021-04-20 01:32:40|||||||||1
1618882370000|2021-04-20 01:32:50|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|15
1618882410000|2021-04-20 01:33:30|||||||||29
1618882440000|2021-04-20 01:34:00|||||||||7
1618882450000|2021-04-20 01:34:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1618882490000|2021-04-20 01:34:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1618882520000|2021-04-20 01:35:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1593.3|1590.3|17
1618882530000|2021-04-20 01:35:30|||||||||9
1618882550000|2021-04-20 01:35:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1618882570000|2021-04-20 01:36:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1618882590000|2021-04-20 01:36:30|||||||||9
1618882640000|2021-04-20 01:37:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1618882650000|2021-04-20 01:37:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1618882670000|2021-04-20 01:37:50|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|2
1618882680000|2021-04-20 01:38:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1618882710000|2021-04-20 01:38:30|||||||||3
1618882730000|2021-04-20 01:38:50|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|12
1618882770000|2021-04-20 01:39:30|||||||||13
1618882800000|2021-04-20 01:40:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1618882810000|2021-04-20 01:40:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1618882830000|2021-04-20 01:40:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|15
1618882860000|2021-04-20 01:41:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1618882870000|2021-04-20 01:41:10|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|3
1618882890000|2021-04-20 01:41:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1618882900000|2021-04-20 01:41:40|||||||||8
1618882910000|2021-04-20 01:41:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1618882920000|2021-04-20 01:42:00|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|2
1618882930000|2021-04-20 01:42:10|||||||||13
1618882940000|2021-04-20 01:42:20|||||||||5
1618882970000|2021-04-20 01:42:50|||||||||3
1618882990000|2021-04-20 01:43:10|||||||||3
1618883040000|2021-04-20 01:44:00|||||||||10
1618883050000|2021-04-20 01:44:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1618883070000|2021-04-20 01:44:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|10
1618883080000|2021-04-20 01:44:40|||||||||8
1618883090000|2021-04-20 01:44:50|||||||||5
1618883160000|2021-04-20 01:46:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|7
1618883170000|2021-04-20 01:46:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1618883190000|2021-04-20 01:46:30|||||||||6
1618883200000|2021-04-20 01:46:40|||||||||2
1618883210000|2021-04-20 01:46:50|||||||||6
1618883230000|2021-04-20 01:47:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1618883320000|2021-04-20 01:48:40|||||||||9
1618883360000|2021-04-20 01:49:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1618883380000|2021-04-20 01:49:40|||||||||6
1618883390000|2021-04-20 01:49:50|||||||||1
1618883430000|2021-04-20 01:50:30|||||||||5
1618883440000|2021-04-20 01:50:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|8
1618883460000|2021-04-20 01:51:00|||||||||5
1618883480000|2021-04-20 01:51:20|||||||||6
1618883490000|2021-04-20 01:51:30|||||||||1
1618883540000|2021-04-20 01:52:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1618883580000|2021-04-20 01:53:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1618883590000|2021-04-20 01:53:10|||||||||2
1618883630000|2021-04-20 01:53:50|||||||||4
1618883660000|2021-04-20 01:54:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1618883720000|2021-04-20 01:55:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1618883730000|2021-04-20 01:55:30|||||||||8
1618883800000|2021-04-20 01:56:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|11
1618883810000|2021-04-20 01:56:50|||||||||1
1618883830000|2021-04-20 01:57:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1618883860000|2021-04-20 01:57:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1618883870000|2021-04-20 01:57:50|||||||||1
1618883950000|2021-04-20 01:59:10|||||||||11
1618883990000|2021-04-20 01:59:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1618884010000|2021-04-20 02:00:10|||||||||14
1618884040000|2021-04-20 02:00:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1618884080000|2021-04-20 02:01:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1618884120000|2021-04-20 02:02:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1618884140000|2021-04-20 02:02:20|||||||||4
1618884150000|2021-04-20 02:02:30|||||||||4
1618884210000|2021-04-20 02:03:30|||||||||4
1618884280000|2021-04-20 02:04:40|||||||||4
1618884320000|2021-04-20 02:05:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1618884330000|2021-04-20 02:05:30|||||||||1
1618884470000|2021-04-20 02:07:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1618884510000|2021-04-20 02:08:30|||||||||9
1618884530000|2021-04-20 02:08:50|||||||||4
1618884580000|2021-04-20 02:09:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1618884590000|2021-04-20 02:09:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1618884640000|2021-04-20 02:10:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1618884650000|2021-04-20 02:10:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|10
1618884660000|2021-04-20 02:11:00|||||||||11
1618884690000|2021-04-20 02:11:30|||||||||2
1618884750000|2021-04-20 02:12:30|||||||||4
1618884770000|2021-04-20 02:12:50|||||||||2
1618884870000|2021-04-20 02:14:30|||||||||3
1618884970000|2021-04-20 02:16:10|||||||||7
1618885020000|2021-04-20 02:17:00|||||||||19
1618885040000|2021-04-20 02:17:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1618885060000|2021-04-20 02:17:40|||||||||3
1618885080000|2021-04-20 02:18:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618885130000|2021-04-20 02:18:50|||||||||11
1618885140000|2021-04-20 02:19:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|2
1618885180000|2021-04-20 02:19:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618885200000|2021-04-20 02:20:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|12
1618885240000|2021-04-20 02:20:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1618885260000|2021-04-20 02:21:00|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|4
1618885320000|2021-04-20 02:22:00|||||||||3
1618885340000|2021-04-20 02:22:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1618885480000|2021-04-20 02:24:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1618885500000|2021-04-20 02:25:00|||||||||8
1618885530000|2021-04-20 02:25:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1618885550000|2021-04-20 02:25:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1618885570000|2021-04-20 02:26:10|||||||||4
1618885630000|2021-04-20 02:27:10|||||||||4
1618885720000|2021-04-20 02:28:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1618885770000|2021-04-20 02:29:30|||||||||3
1618885800000|2021-04-20 02:30:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1618885840000|2021-04-20 02:30:40|||||||||4
1618885870000|2021-04-20 02:31:10|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|2
1618885880000|2021-04-20 02:31:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1618885900000|2021-04-20 02:31:40|||||||||18
1618885910000|2021-04-20 02:31:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1618885920000|2021-04-20 02:32:00|||||||||10
1618885960000|2021-04-20 02:32:40|||||||||6
1618885990000|2021-04-20 02:33:10|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|4
1618886020000|2021-04-20 02:33:40|||||||||1
1618886030000|2021-04-20 02:33:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1618886040000|2021-04-20 02:34:00|||||||||5
1618886060000|2021-04-20 02:34:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1618886080000|2021-04-20 02:34:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1618886110000|2021-04-20 02:35:10|||||||||8
1618886140000|2021-04-20 02:35:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|9
1618886180000|2021-04-20 02:36:20|||||||||2
1618886240000|2021-04-20 02:37:20|||||||||2
1618886300000|2021-04-20 02:38:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1618886320000|2021-04-20 02:38:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|12
1618886330000|2021-04-20 02:38:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1618886350000|2021-04-20 02:39:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1618886360000|2021-04-20 02:39:20|||||||||9
1618886420000|2021-04-20 02:40:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1618886430000|2021-04-20 02:40:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1618886470000|2021-04-20 02:41:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1618886480000|2021-04-20 02:41:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1618886550000|2021-04-20 02:42:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1618886590000|2021-04-20 02:43:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|28
1618886640000|2021-04-20 02:44:00|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|4
1618886670000|2021-04-20 02:44:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|14
1618886680000|2021-04-20 02:44:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|18
1618886690000|2021-04-20 02:44:50|1597.3|1594.3|1598.3|1595.3|1598.3|1595.3|1597.3|1594.3|11
1618886720000|2021-04-20 02:45:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1618886760000|2021-04-20 02:46:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|5
1618886770000|2021-04-20 02:46:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1618886800000|2021-04-20 02:46:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1618886810000|2021-04-20 02:46:50|||||||||5
1618886870000|2021-04-20 02:47:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1618886880000|2021-04-20 02:48:00|||||||||1
1618886910000|2021-04-20 02:48:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1618886920000|2021-04-20 02:48:40|||||||||4
1618887050000|2021-04-20 02:50:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1618887110000|2021-04-20 02:51:50|||||||||12
1618887240000|2021-04-20 02:54:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|15
1618887340000|2021-04-20 02:55:40|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|8
1618887390000|2021-04-20 02:56:30|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|16
1618887480000|2021-04-20 02:58:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|12
1618887500000|2021-04-20 02:58:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1618887580000|2021-04-20 02:59:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1618887590000|2021-04-20 02:59:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1618887600000|2021-04-20 03:00:00|||||||||1
1618887630000|2021-04-20 03:00:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1618887640000|2021-04-20 03:00:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1618887650000|2021-04-20 03:00:50|||||||||11
1618887660000|2021-04-20 03:01:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1618887720000|2021-04-20 03:02:00|||||||||21
1618887740000|2021-04-20 03:02:20|||||||||13
1618887750000|2021-04-20 03:02:30|||||||||2
1618887760000|2021-04-20 03:02:40|||||||||9
1618887770000|2021-04-20 03:02:50|||||||||1
1618887780000|2021-04-20 03:03:00|||||||||4
1618887790000|2021-04-20 03:03:10|||||||||5
1618887830000|2021-04-20 03:03:50|||||||||6
1618887840000|2021-04-20 03:04:00|||||||||2
1618887870000|2021-04-20 03:04:30|||||||||3
1618887910000|2021-04-20 03:05:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|9
1618887920000|2021-04-20 03:05:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1618887940000|2021-04-20 03:05:40|||||||||11
1618887960000|2021-04-20 03:06:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|24
1618888010000|2021-04-20 03:06:50|||||||||4
1618888020000|2021-04-20 03:07:00|||||||||6
1618888040000|2021-04-20 03:07:20|||||||||1
1618888050000|2021-04-20 03:07:30|||||||||3
1618888060000|2021-04-20 03:07:40|||||||||2
1618888080000|2021-04-20 03:08:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|12
1618888090000|2021-04-20 03:08:10|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|4
1618888100000|2021-04-20 03:08:20|||||||||1
1618888110000|2021-04-20 03:08:30|||||||||4
1618888130000|2021-04-20 03:08:50|||||||||4
1618888150000|2021-04-20 03:09:10|||||||||4
1618888160000|2021-04-20 03:09:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|25
1618888210000|2021-04-20 03:10:10|||||||||3
1618888220000|2021-04-20 03:10:20|||||||||1
1618888250000|2021-04-20 03:10:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|32
1618888260000|2021-04-20 03:11:00|||||||||3
1618888280000|2021-04-20 03:11:20|||||||||14
1618888320000|2021-04-20 03:12:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1618888330000|2021-04-20 03:12:10|||||||||11
1618888340000|2021-04-20 03:12:20|||||||||5
1618888350000|2021-04-20 03:12:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|12
1618888380000|2021-04-20 03:13:00|||||||||3
1618888390000|2021-04-20 03:13:10|||||||||6
1618888450000|2021-04-20 03:14:10|||||||||6
1618888490000|2021-04-20 03:14:50|||||||||9
1618888530000|2021-04-20 03:15:30|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|10
1618888540000|2021-04-20 03:15:40|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|9
1618888560000|2021-04-20 03:16:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1618888570000|2021-04-20 03:16:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1618888580000|2021-04-20 03:16:20|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|12
1618888600000|2021-04-20 03:16:40|||||||||4
1618888620000|2021-04-20 03:17:00|||||||||12
1618888640000|2021-04-20 03:17:20|||||||||3
1618888660000|2021-04-20 03:17:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1618888680000|2021-04-20 03:18:00|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|61
1618888690000|2021-04-20 03:18:10|1602.8|1599.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|57
1618888700000|2021-04-20 03:18:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|12
1618888710000|2021-04-20 03:18:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1618888720000|2021-04-20 03:18:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1618888730000|2021-04-20 03:18:50|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|13
1618888740000|2021-04-20 03:19:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1618888750000|2021-04-20 03:19:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1618888760000|2021-04-20 03:19:20|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|10
1618888770000|2021-04-20 03:19:30|1604.8|1601.8|1603.8|1600.8|1604.8|1601.8|1603.8|1600.8|6
1618888790000|2021-04-20 03:19:50|||||||||11
1618888810000|2021-04-20 03:20:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1618888820000|2021-04-20 03:20:20|||||||||5
1618888830000|2021-04-20 03:20:30|||||||||1
1618888840000|2021-04-20 03:20:40|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|7
1618888860000|2021-04-20 03:21:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|10
1618888870000|2021-04-20 03:21:10|||||||||1
1618888890000|2021-04-20 03:21:30|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|12
1618888910000|2021-04-20 03:21:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1618888920000|2021-04-20 03:22:00|||||||||3
1618888950000|2021-04-20 03:22:30|||||||||2
1618888970000|2021-04-20 03:22:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|15
1618889000000|2021-04-20 03:23:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|9
1618889020000|2021-04-20 03:23:40|||||||||6
1618889030000|2021-04-20 03:23:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1618889040000|2021-04-20 03:24:00|||||||||1
1618889050000|2021-04-20 03:24:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|12
1618889070000|2021-04-20 03:24:30|||||||||3
1618889110000|2021-04-20 03:25:10|||||||||3
1618889160000|2021-04-20 03:26:00|||||||||1
1618889180000|2021-04-20 03:26:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|11
1618889200000|2021-04-20 03:26:40|||||||||4
1618889230000|2021-04-20 03:27:10|||||||||7
1618889340000|2021-04-20 03:29:00|||||||||13
1618889370000|2021-04-20 03:29:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1618889410000|2021-04-20 03:30:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1618889430000|2021-04-20 03:30:30|||||||||3
1618889470000|2021-04-20 03:31:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1618889510000|2021-04-20 03:31:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|19
1618889520000|2021-04-20 03:32:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1618889570000|2021-04-20 03:32:50|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|15
1618889590000|2021-04-20 03:33:10|||||||||1
1618889610000|2021-04-20 03:33:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1618889630000|2021-04-20 03:33:50|||||||||2
1618889640000|2021-04-20 03:34:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1618889660000|2021-04-20 03:34:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1618889680000|2021-04-20 03:34:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1618889700000|2021-04-20 03:35:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1618889730000|2021-04-20 03:35:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1618889750000|2021-04-20 03:35:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|19
1618889830000|2021-04-20 03:37:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1618889840000|2021-04-20 03:37:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1618889860000|2021-04-20 03:37:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1618889890000|2021-04-20 03:38:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1618889920000|2021-04-20 03:38:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1618889930000|2021-04-20 03:38:50|||||||||12
1618889940000|2021-04-20 03:39:00|||||||||1
1618889950000|2021-04-20 03:39:10|||||||||1
1618889960000|2021-04-20 03:39:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1618890000000|2021-04-20 03:40:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1618890010000|2021-04-20 03:40:10|||||||||1
1618890020000|2021-04-20 03:40:20|||||||||5
1618890200000|2021-04-20 03:43:20|||||||||8
1618890230000|2021-04-20 03:43:50|||||||||3
1618890260000|2021-04-20 03:44:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1618890290000|2021-04-20 03:44:50|||||||||2
1618890320000|2021-04-20 03:45:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1618890350000|2021-04-20 03:45:50|||||||||3
1618890360000|2021-04-20 03:46:00|||||||||5
1618890380000|2021-04-20 03:46:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1618890490000|2021-04-20 03:48:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1618890560000|2021-04-20 03:49:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1618890680000|2021-04-20 03:51:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|10
1618890710000|2021-04-20 03:51:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1618890740000|2021-04-20 03:52:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1618890760000|2021-04-20 03:52:40|||||||||4
1618890770000|2021-04-20 03:52:50|||||||||1
1618890790000|2021-04-20 03:53:10|||||||||1
1618890830000|2021-04-20 03:53:50|||||||||4
1618890940000|2021-04-20 03:55:40|||||||||6
1618890950000|2021-04-20 03:55:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1618890970000|2021-04-20 03:56:10|||||||||5
1618891100000|2021-04-20 03:58:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1618891120000|2021-04-20 03:58:40|||||||||6
1618891140000|2021-04-20 03:59:00|||||||||1
1618891150000|2021-04-20 03:59:10|||||||||2
1618891180000|2021-04-20 03:59:40|||||||||2
1618891200000|2021-04-20 04:00:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1618891210000|2021-04-20 04:00:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1618891220000|2021-04-20 04:00:20|||||||||8
1618891230000|2021-04-20 04:00:30|||||||||2
1618891320000|2021-04-20 04:02:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|16
1618891330000|2021-04-20 04:02:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1618891450000|2021-04-20 04:04:10|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|14
1618891510000|2021-04-20 04:05:10|||||||||9
1618891520000|2021-04-20 04:05:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1618891530000|2021-04-20 04:05:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1618891540000|2021-04-20 04:05:40|||||||||10
1618891550000|2021-04-20 04:05:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|23
1618891560000|2021-04-20 04:06:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1618891570000|2021-04-20 04:06:10|1605.8|1602.8|1604.8|1601.8|1605.8|1602.8|1604.8|1601.8|14
1618891580000|2021-04-20 04:06:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1618891650000|2021-04-20 04:07:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1618891760000|2021-04-20 04:09:20|||||||||6
1618891770000|2021-04-20 04:09:30|||||||||1
1618891800000|2021-04-20 04:10:00|||||||||4
1618891820000|2021-04-20 04:10:20|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|13
1618891860000|2021-04-20 04:11:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1618891900000|2021-04-20 04:11:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1618891990000|2021-04-20 04:13:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1618892020000|2021-04-20 04:13:40|||||||||10
1618892030000|2021-04-20 04:13:50|||||||||1
1618892040000|2021-04-20 04:14:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1618892050000|2021-04-20 04:14:10|||||||||2
1618892140000|2021-04-20 04:15:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1618892150000|2021-04-20 04:15:50|||||||||2
1618892160000|2021-04-20 04:16:00|||||||||1
1618892220000|2021-04-20 04:17:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|10
1618892410000|2021-04-20 04:20:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|15
1618892420000|2021-04-20 04:20:20|||||||||2
1618892430000|2021-04-20 04:20:30|||||||||1
1618892590000|2021-04-20 04:23:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1618892600000|2021-04-20 04:23:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1618892620000|2021-04-20 04:23:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1618892670000|2021-04-20 04:24:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1618892710000|2021-04-20 04:25:10|||||||||2
1618892720000|2021-04-20 04:25:20|||||||||1
1618892890000|2021-04-20 04:28:10|||||||||3
1618892970000|2021-04-20 04:29:30|||||||||1
1618893260000|2021-04-20 04:34:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1618893310000|2021-04-20 04:35:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1618893320000|2021-04-20 04:35:20|||||||||5
1618893360000|2021-04-20 04:36:00|||||||||1
1618893410000|2021-04-20 04:36:50|||||||||2
1618893490000|2021-04-20 04:38:10|||||||||2
1618893540000|2021-04-20 04:39:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1618893570000|2021-04-20 04:39:30|||||||||20
1618893580000|2021-04-20 04:39:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|6
1618893590000|2021-04-20 04:39:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|7
1618893600000|2021-04-20 04:40:00|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|49
1618893610000|2021-04-20 04:40:10|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|3
1618893630000|2021-04-20 04:40:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1618893720000|2021-04-20 04:42:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1618893810000|2021-04-20 04:43:30|||||||||5
1618893820000|2021-04-20 04:43:40|||||||||3
1618900200000|2021-04-20 06:30:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|0
1618900220000|2021-04-20 06:30:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1618900240000|2021-04-20 06:30:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1618900260000|2021-04-20 06:31:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1618900300000|2021-04-20 06:31:40|1606|1603|1606|1603|1606|1603|1606|1603|8
1618900320000|2021-04-20 06:32:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|12
1618900350000|2021-04-20 06:32:30|1605|1602|1605|1602|1605|1602|1605|1602|7
1618900360000|2021-04-20 06:32:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1618900390000|2021-04-20 06:33:10|||||||||10
1618900420000|2021-04-20 06:33:40|||||||||7
1618900430000|2021-04-20 06:33:50|||||||||4
1618900480000|2021-04-20 06:34:40|1605|1602|1605|1602|1605|1602|1605|1602|10
1618900490000|2021-04-20 06:34:50|||||||||2
1618900500000|2021-04-20 06:35:00|||||||||16
1618900510000|2021-04-20 06:35:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1618900530000|2021-04-20 06:35:30|1605|1602|1605|1602|1605|1602|1605|1602|4
1618900560000|2021-04-20 06:36:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1618900580000|2021-04-20 06:36:20|1605|1602|1605|1602|1605|1602|1605|1602|6
1618900630000|2021-04-20 06:37:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1618900660000|2021-04-20 06:37:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1618900680000|2021-04-20 06:38:00|||||||||5
1618900690000|2021-04-20 06:38:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|3
1618900710000|2021-04-20 06:38:30|||||||||21
1618900720000|2021-04-20 06:38:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|16
1618900730000|2021-04-20 06:38:50|||||||||3
1618900740000|2021-04-20 06:39:00|||||||||3
1618900760000|2021-04-20 06:39:20|1606|1603|1606|1603|1606|1603|1606|1603|2
1618900770000|2021-04-20 06:39:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1618900790000|2021-04-20 06:39:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1618900820000|2021-04-20 06:40:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1618900830000|2021-04-20 06:40:30|||||||||1
1618900850000|2021-04-20 06:40:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1618900860000|2021-04-20 06:41:00|||||||||1
1618900870000|2021-04-20 06:41:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|11
1618900880000|2021-04-20 06:41:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1618900920000|2021-04-20 06:42:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1618900930000|2021-04-20 06:42:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1618900940000|2021-04-20 06:42:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1618900980000|2021-04-20 06:43:00|1606|1603|1606|1603|1606|1603|1606|1603|2
1618900990000|2021-04-20 06:43:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1618901000000|2021-04-20 06:43:20|||||||||1
1618901020000|2021-04-20 06:43:40|1606|1603|1606|1603|1606|1603|1606|1603|2
1618901040000|2021-04-20 06:44:00|1605.5|1602.5|1605.5|1602.5|1606|1603|1605.5|1602.5|14
1618901050000|2021-04-20 06:44:10|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|6
1618901060000|2021-04-20 06:44:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1618901080000|2021-04-20 06:44:40|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|7
1618901090000|2021-04-20 06:44:50|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|2
1618901110000|2021-04-20 06:45:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1618901120000|2021-04-20 06:45:20|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|5
1618901130000|2021-04-20 06:45:30|1606|1603|1606|1603|1606|1603|1606|1603|7
1618901150000|2021-04-20 06:45:50|||||||||7
1618901170000|2021-04-20 06:46:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1618901190000|2021-04-20 06:46:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1618901210000|2021-04-20 06:46:50|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|9
1618901220000|2021-04-20 06:47:00|||||||||4
1618901280000|2021-04-20 06:48:00|||||||||19
1618901290000|2021-04-20 06:48:10|||||||||1
1618901310000|2021-04-20 06:48:30|||||||||2
1618901330000|2021-04-20 06:48:50|||||||||10
1618901350000|2021-04-20 06:49:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1618901400000|2021-04-20 06:50:00|||||||||1
1618901410000|2021-04-20 06:50:10|1605|1602|1605|1602|1605|1602|1605|1602|7
1618901440000|2021-04-20 06:50:40|||||||||24
1618901450000|2021-04-20 06:50:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|17
1618901500000|2021-04-20 06:51:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1618901510000|2021-04-20 06:51:50|1605|1602|1605|1602|1605|1602|1605|1602|5
1618901610000|2021-04-20 06:53:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|25
1618901670000|2021-04-20 06:54:30|||||||||5
1618901730000|2021-04-20 06:55:30|1605|1602|1605|1602|1605|1602|1605|1602|2
1618901740000|2021-04-20 06:55:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1618901760000|2021-04-20 06:56:00|||||||||3
1618901770000|2021-04-20 06:56:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1618901820000|2021-04-20 06:57:00|||||||||1
1618901860000|2021-04-20 06:57:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1618901880000|2021-04-20 06:58:00|1606|1603|1606|1603|1606|1603|1606|1603|2
1618901900000|2021-04-20 06:58:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|38
1618901910000|2021-04-20 06:58:30|1606|1603|1606|1603|1606|1603|1606|1603|2
1618901950000|2021-04-20 06:59:10|1607|1604|1607|1604|1607.5|1604.5|1607|1604|81
1618901960000|2021-04-20 06:59:20|1607.5|1604.5|1608.5|1605.5|1608.5|1605.5|1607.5|1604.5|40
1618901970000|2021-04-20 06:59:30|1608|1605|1608|1605|1608|1605|1608|1605|12
1618901980000|2021-04-20 06:59:40|||||||||1
1618901990000|2021-04-20 06:59:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1618902000000|2021-04-20 07:00:00|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|2
1618902020000|2021-04-20 07:00:20|||||||||7
1618902040000|2021-04-20 07:00:40|||||||||7
1618902070000|2021-04-20 07:01:10|||||||||12
1618902090000|2021-04-20 07:01:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1618902100000|2021-04-20 07:01:40|||||||||5
1618902130000|2021-04-20 07:02:10|||||||||3
1618902180000|2021-04-20 07:03:00|1608|1605|1608|1605|1608|1605|1608|1605|17
1618902190000|2021-04-20 07:03:10|||||||||3
1618902200000|2021-04-20 07:03:20|||||||||4
1618902210000|2021-04-20 07:03:30|||||||||3
1618902220000|2021-04-20 07:03:40|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|5
1618902230000|2021-04-20 07:03:50|||||||||6
1618902240000|2021-04-20 07:04:00|||||||||1
1618902260000|2021-04-20 07:04:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1618902280000|2021-04-20 07:04:40|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|18
1618902290000|2021-04-20 07:04:50|1608|1605|1608|1605|1608|1605|1608|1605|1
1618902310000|2021-04-20 07:05:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|8
1618902340000|2021-04-20 07:05:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|29
1618902400000|2021-04-20 07:06:40|||||||||6
1618902410000|2021-04-20 07:06:50|||||||||1
1618902470000|2021-04-20 07:07:50|1607|1604|1608|1605|1608|1605|1607|1604|12
1618902480000|2021-04-20 07:08:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1618902520000|2021-04-20 07:08:40|||||||||14
1618902560000|2021-04-20 07:09:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|14
1618902570000|2021-04-20 07:09:30|1608|1605|1608|1605|1608|1605|1608|1605|57
1618902580000|2021-04-20 07:09:40|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|7
1618902600000|2021-04-20 07:10:00|1609|1606|1609|1606|1609|1606|1609|1606|42
1618902610000|2021-04-20 07:10:10|||||||||4
1618902620000|2021-04-20 07:10:20|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|3
1618902650000|2021-04-20 07:10:50|||||||||13
1618902660000|2021-04-20 07:11:00|||||||||9
1618902680000|2021-04-20 07:11:20|||||||||2
1618902690000|2021-04-20 07:11:30|||||||||1
1618902700000|2021-04-20 07:11:40|||||||||2
1618902710000|2021-04-20 07:11:50|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|2
1618902740000|2021-04-20 07:12:20|1608|1605|1608|1605|1608|1605|1608|1605|7
1618902750000|2021-04-20 07:12:30|||||||||1
1618902770000|2021-04-20 07:12:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1618902790000|2021-04-20 07:13:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1618902800000|2021-04-20 07:13:20|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|33
1618902810000|2021-04-20 07:13:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|2
1618902840000|2021-04-20 07:14:00|||||||||1
1618902850000|2021-04-20 07:14:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1618902870000|2021-04-20 07:14:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|6
1618902880000|2021-04-20 07:14:40|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|12
1618902900000|2021-04-20 07:15:00|1608|1605|1608|1605|1608|1605|1608|1605|2
1618902910000|2021-04-20 07:15:10|||||||||19
1618902920000|2021-04-20 07:15:20|||||||||2
1618902930000|2021-04-20 07:15:30|||||||||1
1618902940000|2021-04-20 07:15:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1607.5|1604.5|46
1618902970000|2021-04-20 07:16:10|||||||||7
1618902990000|2021-04-20 07:16:30|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|11
1618903000000|2021-04-20 07:16:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1618903010000|2021-04-20 07:16:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|17
1618903020000|2021-04-20 07:17:00|||||||||2
1618903050000|2021-04-20 07:17:30|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|12
1618903060000|2021-04-20 07:17:40|||||||||2
1618903070000|2021-04-20 07:17:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1618903080000|2021-04-20 07:18:00|||||||||1
1618903090000|2021-04-20 07:18:10|||||||||2
1618903100000|2021-04-20 07:18:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1618903110000|2021-04-20 07:18:30|||||||||1
1618903120000|2021-04-20 07:18:40|1607|1604|1607|1604|1607|1604|1607|1604|4
1618903140000|2021-04-20 07:19:00|||||||||1
1618903180000|2021-04-20 07:19:40|||||||||5
1618903200000|2021-04-20 07:20:00|||||||||1
1618903220000|2021-04-20 07:20:20|1606.5|1603.5|1606.5|1603.5|1607|1604|1606.5|1603.5|26
1618903230000|2021-04-20 07:20:30|1607|1604|1607|1604|1607|1604|1607|1604|9
1618903240000|2021-04-20 07:20:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|14
1618903250000|2021-04-20 07:20:50|||||||||6
1618903270000|2021-04-20 07:21:10|||||||||2
1618903280000|2021-04-20 07:21:20|||||||||2
1618903320000|2021-04-20 07:22:00|||||||||2
1618903350000|2021-04-20 07:22:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1618903360000|2021-04-20 07:22:40|||||||||4
1618903410000|2021-04-20 07:23:30|||||||||2
1618903470000|2021-04-20 07:24:30|||||||||4
1618903490000|2021-04-20 07:24:50|||||||||2
1618903530000|2021-04-20 07:25:30|||||||||6
1618903540000|2021-04-20 07:25:40|||||||||5
1618903550000|2021-04-20 07:25:50|||||||||2
1618903560000|2021-04-20 07:26:00|||||||||4
1618903570000|2021-04-20 07:26:10|||||||||4
1618903580000|2021-04-20 07:26:20|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|12
1618903600000|2021-04-20 07:26:40|||||||||2
1618903620000|2021-04-20 07:27:00|||||||||1
1618903730000|2021-04-20 07:28:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1618903770000|2021-04-20 07:29:30|1607|1604|1607|1604|1607|1604|1607|1604|2
1618903780000|2021-04-20 07:29:40|||||||||8
1618903800000|2021-04-20 07:30:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1618903880000|2021-04-20 07:31:20|||||||||9
1618903900000|2021-04-20 07:31:40|1607|1604|1607|1604|1607|1604|1607|1604|16
1618903940000|2021-04-20 07:32:20|||||||||3
1618904010000|2021-04-20 07:33:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|11
1618904100000|2021-04-20 07:35:00|||||||||9
1618904110000|2021-04-20 07:35:10|||||||||4
1618904120000|2021-04-20 07:35:20|||||||||2
1618904160000|2021-04-20 07:36:00|1607|1604|1607|1604|1607|1604|1607|1604|3
1618904190000|2021-04-20 07:36:30|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|33
1618904230000|2021-04-20 07:37:10|||||||||1
1618904250000|2021-04-20 07:37:30|||||||||11
1618904270000|2021-04-20 07:37:50|||||||||12
1618904310000|2021-04-20 07:38:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|12
1618904320000|2021-04-20 07:38:40|||||||||15
1618904330000|2021-04-20 07:38:50|||||||||1
1618904390000|2021-04-20 07:39:50|1607|1604|1607|1604|1607|1604|1607|1604|14
1618904430000|2021-04-20 07:40:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|13
1618904470000|2021-04-20 07:41:10|||||||||5
1618904510000|2021-04-20 07:41:50|1606|1603|1606|1603|1606|1603|1605.5|1602.5|12
1618904530000|2021-04-20 07:42:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|24
1618904610000|2021-04-20 07:43:30|1606|1603|1606|1603|1606|1603|1606|1603|19
1618904710000|2021-04-20 07:45:10|||||||||8
1618904720000|2021-04-20 07:45:20|||||||||3
1618904770000|2021-04-20 07:46:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1618904780000|2021-04-20 07:46:20|||||||||2
1618904790000|2021-04-20 07:46:30|1607|1604|1607|1604|1607|1604|1607|1604|8
1618904800000|2021-04-20 07:46:40|||||||||3
1618904820000|2021-04-20 07:47:00|||||||||2
1618904840000|2021-04-20 07:47:20|||||||||7
1618904870000|2021-04-20 07:47:50|||||||||5
1618904890000|2021-04-20 07:48:10|||||||||1
1618904910000|2021-04-20 07:48:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1618904920000|2021-04-20 07:48:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1618904970000|2021-04-20 07:49:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1618904980000|2021-04-20 07:49:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1618905010000|2021-04-20 07:50:10|||||||||18
1618905070000|2021-04-20 07:51:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1618905150000|2021-04-20 07:52:30|1607|1604|1607|1604|1607|1604|1607|1604|6
1618905160000|2021-04-20 07:52:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1618905240000|2021-04-20 07:54:00|1607|1604|1607|1604|1607|1604|1607|1604|6
1618905250000|2021-04-20 07:54:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1618905290000|2021-04-20 07:54:50|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|2
1618905370000|2021-04-20 07:56:10|1607|1604|1607|1604|1607|1604|1607|1604|8
1618905380000|2021-04-20 07:56:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1618905480000|2021-04-20 07:58:00|1607|1604|1607|1604|1607|1604|1607|1604|25
1618905500000|2021-04-20 07:58:20|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|20
1618905520000|2021-04-20 07:58:40|||||||||3
1618905530000|2021-04-20 07:58:50|||||||||3
1618905550000|2021-04-20 07:59:10|||||||||2
1618905610000|2021-04-20 08:00:10|||||||||3
1618905630000|2021-04-20 08:00:30|||||||||3
1618905650000|2021-04-20 08:00:50|||||||||2
1618905680000|2021-04-20 08:01:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1618905700000|2021-04-20 08:01:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1618905720000|2021-04-20 08:02:00|||||||||3
1618905830000|2021-04-20 08:03:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1618905850000|2021-04-20 08:04:10|1607|1604|1607|1604|1607|1604|1607|1604|3
1618905880000|2021-04-20 08:04:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1618905910000|2021-04-20 08:05:10|1607|1604|1607|1604|1607|1604|1607|1604|3
1618906050000|2021-04-20 08:07:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|49
1618906060000|2021-04-20 08:07:40|1607|1604|1607|1604|1607|1604|1607|1604|23
1618906070000|2021-04-20 08:07:50|||||||||10
1618906100000|2021-04-20 08:08:20|||||||||2
1618906110000|2021-04-20 08:08:30|||||||||1
1618906120000|2021-04-20 08:08:40|||||||||1
1618906140000|2021-04-20 08:09:00|||||||||3
1618906180000|2021-04-20 08:09:40|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|7
1618906190000|2021-04-20 08:09:50|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|25
1618965900000|2021-04-21 00:45:00|1607.5|1604.5|1602.5|1599.5|1607.5|1604.5|1602.5|1599.5|12
1618965910000|2021-04-21 00:45:10|1602|1599|1602|1599|1603|1600|1602|1599|4
1618965920000|2021-04-21 00:45:20|1603|1600|1603|1600|1603|1600|1603|1600|5
1618965940000|2021-04-21 00:45:40|||||||||8
1618965950000|2021-04-21 00:45:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1618965960000|2021-04-21 00:46:00|1603|1600|1602|1599|1603|1600|1602|1599|6
1618965980000|2021-04-21 00:46:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|9
1618965990000|2021-04-21 00:46:30|1602|1599|1602|1599|1602|1599|1602|1599|15
1618966010000|2021-04-21 00:46:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|12
1618966020000|2021-04-21 00:47:00|1602|1599|1602|1599|1602|1599|1602|1599|6
1618966030000|2021-04-21 00:47:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602|1599|12
1618966040000|2021-04-21 00:47:20|||||||||4
1618966050000|2021-04-21 00:47:30|1603|1600|1603|1600|1603|1600|1603|1600|9
1618966070000|2021-04-21 00:47:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1618966080000|2021-04-21 00:48:00|||||||||1
1618966090000|2021-04-21 00:48:10|1604|1601|1604|1601|1604|1601|1604|1601|5
1618966100000|2021-04-21 00:48:20|1603|1600|1603|1600|1603|1600|1603|1600|4
1618966110000|2021-04-21 00:48:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1618966140000|2021-04-21 00:49:00|1604|1601|1604|1601|1604|1601|1604|1601|9
1618966160000|2021-04-21 00:49:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|9
1618966200000|2021-04-21 00:50:00|||||||||10
1618966220000|2021-04-21 00:50:20|1603.5|1600.5|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|9
1618966230000|2021-04-21 00:50:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|10
1618966240000|2021-04-21 00:50:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|2
1618966250000|2021-04-21 00:50:50|||||||||5
1618966260000|2021-04-21 00:51:00|||||||||5
1618966270000|2021-04-21 00:51:10|1604|1601|1604|1601|1604|1601|1604|1601|5
1618966290000|2021-04-21 00:51:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|10
1618966330000|2021-04-21 00:52:10|||||||||9
1618966340000|2021-04-21 00:52:20|||||||||1
1618966360000|2021-04-21 00:52:40|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|9
1618966370000|2021-04-21 00:52:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1618966420000|2021-04-21 00:53:40|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|52
1618966440000|2021-04-21 00:54:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|8
1618966460000|2021-04-21 00:54:20|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|9
1618966470000|2021-04-21 00:54:30|||||||||3
1618966480000|2021-04-21 00:54:40|1603|1600|1603|1600|1603|1600|1603|1600|6
1618966490000|2021-04-21 00:54:50|1603.5|1600.5|1602.5|1599.5|1603.5|1600.5|1602.5|1599.5|13
1618966510000|2021-04-21 00:55:10|1602|1599|1603|1600|1603|1600|1602|1599|6
1618966520000|2021-04-21 00:55:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1618966530000|2021-04-21 00:55:30|1603|1600|1603|1600|1603|1600|1603|1600|5
1618966550000|2021-04-21 00:55:50|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|7
1618966570000|2021-04-21 00:56:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1618966580000|2021-04-21 00:56:20|1603|1600|1603|1600|1603|1600|1603|1600|4
1618966600000|2021-04-21 00:56:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1618966610000|2021-04-21 00:56:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1618966620000|2021-04-21 00:57:00|1603|1600|1603|1600|1603|1600|1603|1600|5
1618966630000|2021-04-21 00:57:10|||||||||1
1618966640000|2021-04-21 00:57:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1618966660000|2021-04-21 00:57:40|1603|1600|1603|1600|1603|1600|1603|1600|10
1618966680000|2021-04-21 00:58:00|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|7
1618966710000|2021-04-21 00:58:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1618966730000|2021-04-21 00:58:50|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|6
1618966750000|2021-04-21 00:59:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1618966770000|2021-04-21 00:59:30|1604|1601|1604|1601|1604|1601|1604|1601|5
1618966790000|2021-04-21 00:59:50|||||||||6
1618966800000|2021-04-21 01:00:00|1604.5|1601.5|1603|1600|1604.5|1601.5|1603|1600|10
1618966810000|2021-04-21 01:00:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1618966820000|2021-04-21 01:00:20|1603|1600|1603|1600|1603|1600|1603|1600|1
1618966830000|2021-04-21 01:00:30|||||||||13
1618966850000|2021-04-21 01:00:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1618966860000|2021-04-21 01:01:00|1604|1601|1604|1601|1604|1601|1604|1601|10
1618966870000|2021-04-21 01:01:10|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|9
1618966900000|2021-04-21 01:01:40|||||||||20
1618966920000|2021-04-21 01:02:00|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|11
1618966930000|2021-04-21 01:02:10|1603.5|1600.5|1602.5|1599.5|1603.5|1600.5|1602.5|1599.5|6
1618966940000|2021-04-21 01:02:20|||||||||11
1618966950000|2021-04-21 01:02:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1602.5|1599.5|31
1618966960000|2021-04-21 01:02:40|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|22
1618966980000|2021-04-21 01:03:00|1604|1601|1604|1601|1604|1601|1604|1601|7
1618966990000|2021-04-21 01:03:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1618967000000|2021-04-21 01:03:20|||||||||2
1618967010000|2021-04-21 01:03:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1618967030000|2021-04-21 01:03:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1618967040000|2021-04-21 01:04:00|1603|1600|1603|1600|1603|1600|1603|1600|2
1618967050000|2021-04-21 01:04:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1618967060000|2021-04-21 01:04:20|||||||||7
1618967070000|2021-04-21 01:04:30|||||||||3
1618967090000|2021-04-21 01:04:50|||||||||3
1618967100000|2021-04-21 01:05:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|8
1618967110000|2021-04-21 01:05:10|||||||||1
1618967120000|2021-04-21 01:05:20|||||||||3
1618967150000|2021-04-21 01:05:50|1603|1600|1603|1600|1603|1600|1603|1600|6
1618967160000|2021-04-21 01:06:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1618967180000|2021-04-21 01:06:20|||||||||5
1618967210000|2021-04-21 01:06:50|1603|1600|1603|1600|1603|1600|1603|1600|4
1618967220000|2021-04-21 01:07:00|||||||||6
1618967230000|2021-04-21 01:07:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1618967250000|2021-04-21 01:07:30|||||||||36
1618967270000|2021-04-21 01:07:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1618967280000|2021-04-21 01:08:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1618967290000|2021-04-21 01:08:10|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|9
1618967300000|2021-04-21 01:08:20|1603|1600|1603|1600|1603|1600|1603|1600|2
1618967340000|2021-04-21 01:09:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1618967350000|2021-04-21 01:09:10|1603|1600|1603|1600|1603|1600|1603|1600|9
1618967360000|2021-04-21 01:09:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|10
1618967400000|2021-04-21 01:10:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|9
1618967410000|2021-04-21 01:10:10|1603|1600|1603|1600|1603|1600|1603|1600|8
1618967420000|2021-04-21 01:10:20|||||||||1
1618967470000|2021-04-21 01:11:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1618967480000|2021-04-21 01:11:20|||||||||14
1618967500000|2021-04-21 01:11:40|||||||||4
1618967510000|2021-04-21 01:11:50|||||||||1
1618967550000|2021-04-21 01:12:30|||||||||8
1618967560000|2021-04-21 01:12:40|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|26
1618967570000|2021-04-21 01:12:50|1602|1599|1602|1599|1602|1599|1602|1599|4
1618967580000|2021-04-21 01:13:00|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|4
1618967590000|2021-04-21 01:13:10|||||||||1
1618967600000|2021-04-21 01:13:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1618967610000|2021-04-21 01:13:30|1601|1598|1601|1598|1601|1598|1601|1598|43
1618967630000|2021-04-21 01:13:50|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|31
1618967650000|2021-04-21 01:14:10|1600.5|1597.5|1600.5|1597.5|1601|1598|1600.5|1597.5|13
1618967660000|2021-04-21 01:14:20|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|4
1618967680000|2021-04-21 01:14:40|||||||||2
1618967690000|2021-04-21 01:14:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618967700000|2021-04-21 01:15:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1618967710000|2021-04-21 01:15:10|||||||||2
1618967720000|2021-04-21 01:15:20|||||||||5
1618967740000|2021-04-21 01:15:40|||||||||2
1618967750000|2021-04-21 01:15:50|||||||||6
1618967760000|2021-04-21 01:16:00|||||||||1
1618967770000|2021-04-21 01:16:10|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|16
1618967800000|2021-04-21 01:16:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|8
1618967810000|2021-04-21 01:16:50|||||||||4
1618967820000|2021-04-21 01:17:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|6
1618967830000|2021-04-21 01:17:10|1600|1597|1600|1597|1600.5|1597.5|1600|1597|11
1618967850000|2021-04-21 01:17:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|8
1618967860000|2021-04-21 01:17:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1618967870000|2021-04-21 01:17:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|13
1618967890000|2021-04-21 01:18:10|1601|1598|1600|1597|1601|1598|1600|1597|10
1618967940000|2021-04-21 01:19:00|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|15
1618967950000|2021-04-21 01:19:10|||||||||5
1618967970000|2021-04-21 01:19:30|||||||||9
1618967980000|2021-04-21 01:19:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|16
1618968010000|2021-04-21 01:20:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|17
1618968020000|2021-04-21 01:20:20|||||||||2
1618968030000|2021-04-21 01:20:30|||||||||1
1618968040000|2021-04-21 01:20:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1618968050000|2021-04-21 01:20:50|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|10
1618968060000|2021-04-21 01:21:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|4
1618968070000|2021-04-21 01:21:10|||||||||11
1618968080000|2021-04-21 01:21:20|||||||||1
1618968090000|2021-04-21 01:21:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1618968110000|2021-04-21 01:21:50|||||||||1
1618968120000|2021-04-21 01:22:00|1601|1598|1601|1598|1601|1598|1601|1598|8
1618968130000|2021-04-21 01:22:10|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|6
1618968140000|2021-04-21 01:22:20|||||||||10
1618968150000|2021-04-21 01:22:30|||||||||3
1618968200000|2021-04-21 01:23:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1618968210000|2021-04-21 01:23:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1618968220000|2021-04-21 01:23:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618968240000|2021-04-21 01:24:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1618968250000|2021-04-21 01:24:10|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|3
1618968280000|2021-04-21 01:24:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|16
1618968290000|2021-04-21 01:24:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1618968300000|2021-04-21 01:25:00|||||||||5
1618968320000|2021-04-21 01:25:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1618968340000|2021-04-21 01:25:40|||||||||4
1618968410000|2021-04-21 01:26:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1618968420000|2021-04-21 01:27:00|||||||||5
1618968430000|2021-04-21 01:27:10|||||||||1
1618968440000|2021-04-21 01:27:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618968450000|2021-04-21 01:27:30|1601|1598|1601|1598|1601|1598|1601|1598|3
1618968460000|2021-04-21 01:27:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1618968490000|2021-04-21 01:28:10|1602|1599|1602|1599|1602|1599|1602|1599|8
1618968520000|2021-04-21 01:28:40|||||||||7
1618968540000|2021-04-21 01:29:00|||||||||2
1618968550000|2021-04-21 01:29:10|||||||||1
1618968560000|2021-04-21 01:29:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618968570000|2021-04-21 01:29:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1618968590000|2021-04-21 01:29:50|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|2
1618968600000|2021-04-21 01:30:00|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|14
1618968620000|2021-04-21 01:30:20|||||||||7
1618968630000|2021-04-21 01:30:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618968730000|2021-04-21 01:32:10|1602|1599|1602|1599|1602|1599|1602|1599|4
1618968740000|2021-04-21 01:32:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|9
1618968770000|2021-04-21 01:32:50|1602|1599|1602|1599|1602|1599|1602|1599|13
1618968800000|2021-04-21 01:33:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1618968810000|2021-04-21 01:33:30|1601|1598|1601|1598|1601|1598|1601|1598|21
1618968820000|2021-04-21 01:33:40|||||||||4
1618968840000|2021-04-21 01:34:00|||||||||3
1618968850000|2021-04-21 01:34:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618968870000|2021-04-21 01:34:30|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|19
1618968880000|2021-04-21 01:34:40|||||||||8
1618968920000|2021-04-21 01:35:20|||||||||8
1618968940000|2021-04-21 01:35:40|1600|1597|1600|1597|1600|1597|1600|1597|35
1618968950000|2021-04-21 01:35:50|1599.5|1596.5|1599.5|1596.5|1600|1597|1599.5|1596.5|28
1618968960000|2021-04-21 01:36:00|||||||||2
1618968980000|2021-04-21 01:36:20|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|5
1618968990000|2021-04-21 01:36:30|||||||||7
1618969000000|2021-04-21 01:36:40|||||||||1
1618969010000|2021-04-21 01:36:50|||||||||5
1618969020000|2021-04-21 01:37:00|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|27
1618969040000|2021-04-21 01:37:20|1599|1596|1599|1596|1599|1596|1599|1596|6
1618969050000|2021-04-21 01:37:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|10
1618969060000|2021-04-21 01:37:40|||||||||8
1618969080000|2021-04-21 01:38:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|11
1618969110000|2021-04-21 01:38:30|1599|1596|1599|1596|1599|1596|1599|1596|5
1618969120000|2021-04-21 01:38:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618969130000|2021-04-21 01:38:50|||||||||3
1618969140000|2021-04-21 01:39:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1618969190000|2021-04-21 01:39:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618969220000|2021-04-21 01:40:20|||||||||7
1618969230000|2021-04-21 01:40:30|||||||||13
1618969260000|2021-04-21 01:41:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1618969310000|2021-04-21 01:41:50|1599.5|1596.5|1599.5|1596.5|1600|1597|1599.5|1596.5|10
1618969320000|2021-04-21 01:42:00|||||||||6
1618969360000|2021-04-21 01:42:40|1599|1596|1599|1596|1599|1596|1599|1596|22
1618969430000|2021-04-21 01:43:50|1598.5|1595.5|1598.5|1595.5|1599|1596|1598.5|1595.5|5
1618969450000|2021-04-21 01:44:10|1599|1596|1599|1596|1599|1596|1599|1596|10
1618969460000|2021-04-21 01:44:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618969480000|2021-04-21 01:44:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1618969510000|2021-04-21 01:45:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1618969520000|2021-04-21 01:45:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1618969530000|2021-04-21 01:45:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1618969590000|2021-04-21 01:46:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1618969600000|2021-04-21 01:46:40|||||||||5
1618969610000|2021-04-21 01:46:50|||||||||3
1618969680000|2021-04-21 01:48:00|||||||||1
1618969710000|2021-04-21 01:48:30|||||||||6
1618969760000|2021-04-21 01:49:20|||||||||1
1618969820000|2021-04-21 01:50:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|14
1618969830000|2021-04-21 01:50:30|||||||||16
1618969840000|2021-04-21 01:50:40|1600|1597|1600|1597|1600|1597|1600|1597|5
1618969860000|2021-04-21 01:51:00|||||||||4
1618969880000|2021-04-21 01:51:20|||||||||6
1618969900000|2021-04-21 01:51:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1618969910000|2021-04-21 01:51:50|||||||||5
1618969960000|2021-04-21 01:52:40|1600|1597|1600|1597|1600|1597|1600|1597|2
1618970020000|2021-04-21 01:53:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1618970030000|2021-04-21 01:53:50|1600|1597|1600|1597|1600|1597|1600|1597|14
1618970050000|2021-04-21 01:54:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1618970070000|2021-04-21 01:54:30|||||||||5
1618970080000|2021-04-21 01:54:40|||||||||2
1618970100000|2021-04-21 01:55:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1618970130000|2021-04-21 01:55:30|||||||||1
1618970140000|2021-04-21 01:55:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1618970160000|2021-04-21 01:56:00|1600|1597|1600|1597|1600|1597|1599.5|1596.5|29
1618970220000|2021-04-21 01:57:00|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|5
1618970270000|2021-04-21 01:57:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|13
1618970290000|2021-04-21 01:58:10|||||||||14
1618970330000|2021-04-21 01:58:50|||||||||5
1618970350000|2021-04-21 01:59:10|||||||||6
1618970360000|2021-04-21 01:59:20|||||||||1
1618970400000|2021-04-21 02:00:00|||||||||2
1618970440000|2021-04-21 02:00:40|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|11
1618970450000|2021-04-21 02:00:50|||||||||1
1618970460000|2021-04-21 02:01:00|||||||||1
1618970500000|2021-04-21 02:01:40|1600|1597|1600|1597|1600|1597|1600|1597|2
1618970510000|2021-04-21 02:01:50|||||||||6
1618970550000|2021-04-21 02:02:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1618970560000|2021-04-21 02:02:40|||||||||4
1618970610000|2021-04-21 02:03:30|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|12
1618970620000|2021-04-21 02:03:40|||||||||1
1618970640000|2021-04-21 02:04:00|||||||||6
1618970650000|2021-04-21 02:04:10|||||||||4
1618970660000|2021-04-21 02:04:20|||||||||1
1618970670000|2021-04-21 02:04:30|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|5
1618970680000|2021-04-21 02:04:40|||||||||1
1618970700000|2021-04-21 02:05:00|||||||||2
1618970710000|2021-04-21 02:05:10|||||||||5
1618970720000|2021-04-21 02:05:20|||||||||2
1618970730000|2021-04-21 02:05:30|1600|1597|1600|1597|1600|1597|1600|1597|7
1618970770000|2021-04-21 02:06:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1618970780000|2021-04-21 02:06:20|||||||||1
1618970790000|2021-04-21 02:06:30|||||||||1
1618970870000|2021-04-21 02:07:50|1600|1597|1600|1597|1600|1597|1600|1597|9
1618971030000|2021-04-21 02:10:30|||||||||21
1618971080000|2021-04-21 02:11:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618971110000|2021-04-21 02:11:50|1600|1597|1600|1597|1600|1597|1600|1597|9
1618971120000|2021-04-21 02:12:00|||||||||4
1618971130000|2021-04-21 02:12:10|||||||||2
1618971150000|2021-04-21 02:12:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618971190000|2021-04-21 02:13:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1618971220000|2021-04-21 02:13:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618971260000|2021-04-21 02:14:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1618971290000|2021-04-21 02:14:50|||||||||4
1618971310000|2021-04-21 02:15:10|||||||||3
1618971400000|2021-04-21 02:16:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|37
1618971450000|2021-04-21 02:17:30|1599|1596|1599|1596|1599|1596|1599|1596|2
1618971480000|2021-04-21 02:18:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|2
1618971510000|2021-04-21 02:18:30|1600|1597|1600|1597|1600|1597|1600|1597|6
1618971570000|2021-04-21 02:19:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|12
1618971580000|2021-04-21 02:19:40|1600|1597|1600|1597|1600|1597|1600|1597|3
1618971680000|2021-04-21 02:21:20|||||||||1
1618971780000|2021-04-21 02:23:00|||||||||1
1618971810000|2021-04-21 02:23:30|||||||||5
1618971850000|2021-04-21 02:24:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|14
1618971860000|2021-04-21 02:24:20|||||||||1
1618971910000|2021-04-21 02:25:10|||||||||2
1618971950000|2021-04-21 02:25:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1618972050000|2021-04-21 02:27:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1618972110000|2021-04-21 02:28:30|||||||||3
1618972180000|2021-04-21 02:29:40|1601|1598|1601|1598|1601|1598|1601|1598|2
1618972190000|2021-04-21 02:29:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618972200000|2021-04-21 02:30:00|||||||||3
1618972250000|2021-04-21 02:30:50|1600|1597|1600|1597|1600|1597|1600|1597|16
1618972270000|2021-04-21 02:31:10|||||||||1
1618972290000|2021-04-21 02:31:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1618972420000|2021-04-21 02:33:40|1600|1597|1600|1597|1600|1597|1600|1597|2
1618972500000|2021-04-21 02:35:00|||||||||9
1618972540000|2021-04-21 02:35:40|||||||||9
1618972630000|2021-04-21 02:37:10|||||||||4
1618972640000|2021-04-21 02:37:20|||||||||1
1618972660000|2021-04-21 02:37:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|2
1618972870000|2021-04-21 02:41:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1618972890000|2021-04-21 02:41:30|||||||||16
1618973050000|2021-04-21 02:44:10|||||||||8
1618973060000|2021-04-21 02:44:20|||||||||2
1618973100000|2021-04-21 02:45:00|||||||||2
1618973140000|2021-04-21 02:45:40|||||||||1
1618973190000|2021-04-21 02:46:30|||||||||2
1618973200000|2021-04-21 02:46:40|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|10
1618973320000|2021-04-21 02:48:40|1600|1597|1600|1597|1600|1597|1600|1597|9
1618973350000|2021-04-21 02:49:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618973370000|2021-04-21 02:49:30|1600|1597|1600|1597|1600|1597|1600|1597|4
1618973390000|2021-04-21 02:49:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618973410000|2021-04-21 02:50:10|1600|1597|1600|1597|1600|1597|1600|1597|1
1618973440000|2021-04-21 02:50:40|||||||||17
1618973560000|2021-04-21 02:52:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1618973720000|2021-04-21 02:55:20|1600|1597|1600|1597|1600|1597|1600|1597|3
1618973740000|2021-04-21 02:55:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618973840000|2021-04-21 02:57:20|1600|1597|1600|1597|1600|1597|1600|1597|6
1618973880000|2021-04-21 02:58:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618973900000|2021-04-21 02:58:20|||||||||5
1618973970000|2021-04-21 02:59:30|||||||||3
1618974000000|2021-04-21 03:00:00|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|9
1618974030000|2021-04-21 03:00:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1618974140000|2021-04-21 03:02:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1618974150000|2021-04-21 03:02:30|||||||||8
1618974190000|2021-04-21 03:03:10|||||||||1
1618974260000|2021-04-21 03:04:20|||||||||9
1618974310000|2021-04-21 03:05:10|1599|1596|1599|1596|1599|1596|1599|1596|8
1618974330000|2021-04-21 03:05:30|1600|1597|1600|1597|1600|1597|1600|1597|8
1618974390000|2021-04-21 03:06:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1618974460000|2021-04-21 03:07:40|||||||||1
1618974510000|2021-04-21 03:08:30|||||||||1
1618974520000|2021-04-21 03:08:40|1600|1597|1600|1597|1600|1597|1600|1597|5
1618974550000|2021-04-21 03:09:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618974600000|2021-04-21 03:10:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1618974630000|2021-04-21 03:10:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1618974840000|2021-04-21 03:14:00|1600|1597|1600|1597|1600|1597|1600|1597|2
1618974890000|2021-04-21 03:14:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1618974920000|2021-04-21 03:15:20|||||||||11
1618974970000|2021-04-21 03:16:10|1601|1598|1601|1598|1601|1598|1601|1598|4
1618974990000|2021-04-21 03:16:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1618975140000|2021-04-21 03:19:00|||||||||1
1618975150000|2021-04-21 03:19:10|||||||||1
1618975170000|2021-04-21 03:19:30|1601|1598|1601|1598|1601|1598|1601|1598|6
1618975180000|2021-04-21 03:19:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618975200000|2021-04-21 03:20:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1618975220000|2021-04-21 03:20:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618975430000|2021-04-21 03:23:50|1601|1598|1601|1598|1601|1598|1601|1598|12
1618975450000|2021-04-21 03:24:10|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|7
1618975510000|2021-04-21 03:25:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618975530000|2021-04-21 03:25:30|||||||||1
1618975560000|2021-04-21 03:26:00|||||||||6
1618975790000|2021-04-21 03:29:50|1601|1598|1601|1598|1601|1598|1601|1598|4
1618975800000|2021-04-21 03:30:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618975910000|2021-04-21 03:31:50|||||||||6
1618975940000|2021-04-21 03:32:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1618976010000|2021-04-21 03:33:30|||||||||6
1618976130000|2021-04-21 03:35:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1618976240000|2021-04-21 03:37:20|1600|1597|1600|1597|1600|1597|1600|1597|3
1618976420000|2021-04-21 03:40:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1618976490000|2021-04-21 03:41:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1618976530000|2021-04-21 03:42:10|||||||||11
1618976690000|2021-04-21 03:44:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1618976720000|2021-04-21 03:45:20|||||||||3
1618976910000|2021-04-21 03:48:30|1601|1598|1601|1598|1601|1598|1601|1598|7
1618976960000|2021-04-21 03:49:20|||||||||10
1618976970000|2021-04-21 03:49:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618976990000|2021-04-21 03:49:50|1601|1598|1601|1598|1601|1598|1601|1598|12
1618977060000|2021-04-21 03:51:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618977120000|2021-04-21 03:52:00|||||||||16
1618977130000|2021-04-21 03:52:10|||||||||1
1618977280000|2021-04-21 03:54:40|||||||||7
1618977310000|2021-04-21 03:55:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1618977330000|2021-04-21 03:55:30|1601|1598|1601|1598|1601|1598|1601|1598|1
1618977360000|2021-04-21 03:56:00|||||||||1
1618977390000|2021-04-21 03:56:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618977400000|2021-04-21 03:56:40|||||||||14
1618977420000|2021-04-21 03:57:00|||||||||2
1618977470000|2021-04-21 03:57:50|||||||||1
1618977480000|2021-04-21 03:58:00|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|9
1618977500000|2021-04-21 03:58:20|1601|1598|1601|1598|1601|1598|1601|1598|2
1618977570000|2021-04-21 03:59:30|||||||||1
1618977580000|2021-04-21 03:59:40|||||||||3
1618977600000|2021-04-21 04:00:00|||||||||1
1618977610000|2021-04-21 04:00:10|||||||||3
1618977890000|2021-04-21 04:04:50|||||||||3
1618977900000|2021-04-21 04:05:00|||||||||1
1618977910000|2021-04-21 04:05:10|||||||||1
1618978070000|2021-04-21 04:07:50|||||||||3
1618978080000|2021-04-21 04:08:00|||||||||1
1618978100000|2021-04-21 04:08:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1618978190000|2021-04-21 04:09:50|1601|1598|1601|1598|1601|1598|1601|1598|2
1618978380000|2021-04-21 04:13:00|||||||||7
1618978450000|2021-04-21 04:14:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1618978520000|2021-04-21 04:15:20|1601|1598|1601|1598|1601|1598|1601|1598|2
1618978650000|2021-04-21 04:17:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1618978830000|2021-04-21 04:20:30|||||||||7
1618978880000|2021-04-21 04:21:20|||||||||2
1618979300000|2021-04-21 04:28:20|||||||||2
1618979360000|2021-04-21 04:29:20|1601|1598|1601|1598|1601|1598|1601|1598|5
1618979430000|2021-04-21 04:30:30|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|3
1618979650000|2021-04-21 04:34:10|||||||||15
1618979680000|2021-04-21 04:34:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618979700000|2021-04-21 04:35:00|||||||||2
1618979880000|2021-04-21 04:38:00|1602|1599|1602|1599|1602|1599|1602|1599|2
1618979920000|2021-04-21 04:38:40|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|6
1618979930000|2021-04-21 04:38:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1618979960000|2021-04-21 04:39:20|||||||||31
1618979970000|2021-04-21 04:39:30|1601|1598|1601|1598|1601|1598|1601|1598|2
1618980020000|2021-04-21 04:40:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1618980030000|2021-04-21 04:40:30|1601|1598|1601|1598|1601|1598|1601|1598|1
1618980040000|2021-04-21 04:40:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1618980070000|2021-04-21 04:41:10|||||||||5
1618980080000|2021-04-21 04:41:20|||||||||1
1618980140000|2021-04-21 04:42:20|1601|1598|1601|1598|1601|1598|1601|1598|3
1618980220000|2021-04-21 04:43:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1618986600000|2021-04-21 06:30:00|1601|1598|1601|1598|1601|1598|1601|1598|2
1618986660000|2021-04-21 06:31:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|3
1618986710000|2021-04-21 06:31:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1618986740000|2021-04-21 06:32:20|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|17
1618986750000|2021-04-21 06:32:30|1600|1597|1601|1598|1601|1598|1600|1597|26
1618986760000|2021-04-21 06:32:40|||||||||11
1618986910000|2021-04-21 06:35:10|||||||||15
1618986990000|2021-04-21 06:36:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1618987040000|2021-04-21 06:37:20|||||||||8
1618987050000|2021-04-21 06:37:30|||||||||2
1618987080000|2021-04-21 06:38:00|||||||||4
1618987140000|2021-04-21 06:39:00|1602|1599|1602|1599|1602|1599|1602|1599|7
1618987150000|2021-04-21 06:39:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|24
1618987170000|2021-04-21 06:39:30|1603|1600|1603|1600|1603.5|1600.5|1603|1600|20
1618987180000|2021-04-21 06:39:40|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|35
1618987190000|2021-04-21 06:39:50|1604|1601|1604|1601|1604|1601|1604|1601|14
1618987200000|2021-04-21 06:40:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|15
1618987210000|2021-04-21 06:40:10|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|15
1618987260000|2021-04-21 06:41:00|||||||||7
1618987290000|2021-04-21 06:41:30|1604|1601|1604|1601|1604|1601|1604|1601|11
1618987300000|2021-04-21 06:41:40|||||||||6
1618987310000|2021-04-21 06:41:50|||||||||37
1618987320000|2021-04-21 06:42:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|8
1618987330000|2021-04-21 06:42:10|||||||||15
1618987410000|2021-04-21 06:43:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|55
1618987440000|2021-04-21 06:44:00|||||||||2
1618987450000|2021-04-21 06:44:10|1604|1601|1604|1601|1604.5|1601.5|1604|1601|17
1618987460000|2021-04-21 06:44:20|||||||||6
1618987470000|2021-04-21 06:44:30|||||||||3
1618987530000|2021-04-21 06:45:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1618987540000|2021-04-21 06:45:40|||||||||22
1618987570000|2021-04-21 06:46:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1618987580000|2021-04-21 06:46:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1618987590000|2021-04-21 06:46:30|1604|1601|1604|1601|1604|1601|1604|1601|3
1618987600000|2021-04-21 06:46:40|||||||||7
1618987690000|2021-04-21 06:48:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1618987700000|2021-04-21 06:48:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1618987810000|2021-04-21 06:50:10|||||||||8
1618987820000|2021-04-21 06:50:20|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|30
1618987830000|2021-04-21 06:50:30|||||||||4
1618987860000|2021-04-21 06:51:00|1604|1601|1604|1601|1604|1601|1604|1601|7
1618987880000|2021-04-21 06:51:20|||||||||3
1618987950000|2021-04-21 06:52:30|||||||||3
1618987960000|2021-04-21 06:52:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1618988000000|2021-04-21 06:53:20|1604|1601|1604|1601|1604|1601|1604|1601|2
1618988140000|2021-04-21 06:55:40|||||||||7
1618988150000|2021-04-21 06:55:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|19
1618988160000|2021-04-21 06:56:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1618988170000|2021-04-21 06:56:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1618988180000|2021-04-21 06:56:20|||||||||1
1618988190000|2021-04-21 06:56:30|1604|1601|1604|1601|1604|1601|1604|1601|16
1618988200000|2021-04-21 06:56:40|||||||||5
1618988220000|2021-04-21 06:57:00|||||||||3
1618988290000|2021-04-21 06:58:10|||||||||7
1618988310000|2021-04-21 06:58:30|||||||||1
1618988340000|2021-04-21 06:59:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|9
1618988350000|2021-04-21 06:59:10|||||||||1
1618988360000|2021-04-21 06:59:20|||||||||1
1618988400000|2021-04-21 07:00:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|10
1618988430000|2021-04-21 07:00:30|||||||||4
1618988440000|2021-04-21 07:00:40|||||||||1
1618988460000|2021-04-21 07:01:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1618988470000|2021-04-21 07:01:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1618988490000|2021-04-21 07:01:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1618988500000|2021-04-21 07:01:40|||||||||2
1618988520000|2021-04-21 07:02:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1618988540000|2021-04-21 07:02:20|1604|1601|1604|1601|1604|1601|1604|1601|5
1618988550000|2021-04-21 07:02:30|||||||||1
1618988560000|2021-04-21 07:02:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1618988580000|2021-04-21 07:03:00|||||||||2
1618988600000|2021-04-21 07:03:20|||||||||1
1618988660000|2021-04-21 07:04:20|||||||||1
1618988750000|2021-04-21 07:05:50|||||||||1
1618988780000|2021-04-21 07:06:20|1604|1601|1604|1601|1604|1601|1604|1601|28
1618988810000|2021-04-21 07:06:50|||||||||1
1618988900000|2021-04-21 07:08:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|10
1618988910000|2021-04-21 07:08:30|1604|1601|1604|1601|1604|1601|1604|1601|7
1618988930000|2021-04-21 07:08:50|||||||||10
1618988940000|2021-04-21 07:09:00|||||||||1
1618989050000|2021-04-21 07:10:50|||||||||5
1618989070000|2021-04-21 07:11:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|30
1618989140000|2021-04-21 07:12:20|1603|1600|1603|1600|1603|1600|1603|1600|50
1618989150000|2021-04-21 07:12:30|||||||||3
1618989250000|2021-04-21 07:14:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1618989260000|2021-04-21 07:14:20|1603|1600|1603|1600|1603|1600|1603|1600|18
1618989280000|2021-04-21 07:14:40|||||||||3
1618989340000|2021-04-21 07:15:40|||||||||5
1618989380000|2021-04-21 07:16:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1618989390000|2021-04-21 07:16:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1618989450000|2021-04-21 07:17:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1618989460000|2021-04-21 07:17:40|||||||||2
1618989570000|2021-04-21 07:19:30|1603|1600|1603|1600|1603|1600|1603|1600|8
1618989580000|2021-04-21 07:19:40|||||||||4
1618989640000|2021-04-21 07:20:40|||||||||1
1618989650000|2021-04-21 07:20:50|||||||||5
1618989660000|2021-04-21 07:21:00|||||||||1
1618989830000|2021-04-21 07:23:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1618989840000|2021-04-21 07:24:00|||||||||4
1618989950000|2021-04-21 07:25:50|1603|1600|1603|1600|1603|1600|1603|1600|2
1618989970000|2021-04-21 07:26:10|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|6
1618989980000|2021-04-21 07:26:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1618990030000|2021-04-21 07:27:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1618990050000|2021-04-21 07:27:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1618990090000|2021-04-21 07:28:10|1603|1600|1603|1600|1603|1600|1603|1600|2
1618990150000|2021-04-21 07:29:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1618990200000|2021-04-21 07:30:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1618990210000|2021-04-21 07:30:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|24
1618990220000|2021-04-21 07:30:20|1602|1599|1602|1599|1602|1599|1602|1599|53
1618990260000|2021-04-21 07:31:00|||||||||1
1618990280000|2021-04-21 07:31:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1618990290000|2021-04-21 07:31:30|1602|1599|1602|1599|1602|1599|1602|1599|2
1618990310000|2021-04-21 07:31:50|||||||||6
1618990370000|2021-04-21 07:32:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|17
1618990400000|2021-04-21 07:33:20|1603|1600|1603|1600|1603|1600|1603|1600|19
1618990420000|2021-04-21 07:33:40|||||||||1
1618990430000|2021-04-21 07:33:50|||||||||2
1618990440000|2021-04-21 07:34:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1618990450000|2021-04-21 07:34:10|1603|1600|1603|1600|1603|1600|1603|1600|20
1618990460000|2021-04-21 07:34:20|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|11
1618990490000|2021-04-21 07:34:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1618990500000|2021-04-21 07:35:00|||||||||10
1618990520000|2021-04-21 07:35:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1618990540000|2021-04-21 07:35:40|1603|1600|1603|1600|1603|1600|1603|1600|2
1618990590000|2021-04-21 07:36:30|||||||||3
1618990610000|2021-04-21 07:36:50|||||||||2
1618990650000|2021-04-21 07:37:30|||||||||1
1618990670000|2021-04-21 07:37:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1618990950000|2021-04-21 07:42:30|1603|1600|1603|1600|1603|1600|1603|1600|11
1618991090000|2021-04-21 07:44:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|22
1618991130000|2021-04-21 07:45:30|||||||||7
1618991320000|2021-04-21 07:48:40|1604|1601|1604|1601|1604|1601|1604|1601|22
1618991330000|2021-04-21 07:48:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1618991350000|2021-04-21 07:49:10|1605|1602|1605|1602|1605|1602|1605|1602|15
1618991360000|2021-04-21 07:49:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1618991370000|2021-04-21 07:49:30|||||||||20
1618991410000|2021-04-21 07:50:10|||||||||12
1618991420000|2021-04-21 07:50:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|2
1618991460000|2021-04-21 07:51:00|||||||||3
1618991540000|2021-04-21 07:52:20|1604|1601|1604|1601|1604|1601|1604|1601|28
1618991560000|2021-04-21 07:52:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1618991570000|2021-04-21 07:52:50|||||||||17
1618991590000|2021-04-21 07:53:10|1604|1601|1604|1601|1604|1601|1604|1601|11
1618991780000|2021-04-21 07:56:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1618991820000|2021-04-21 07:57:00|1605|1602|1605|1602|1605|1602|1605|1602|15
1618991830000|2021-04-21 07:57:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|35
1618991850000|2021-04-21 07:57:30|1606|1603|1606|1603|1606|1603|1606|1603|33
1618991860000|2021-04-21 07:57:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1618991900000|2021-04-21 07:58:20|1605|1602|1605|1602|1605|1602|1605|1602|11
1618991910000|2021-04-21 07:58:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1618991920000|2021-04-21 07:58:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1618991930000|2021-04-21 07:58:50|||||||||2
1618991940000|2021-04-21 07:59:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1618992000000|2021-04-21 08:00:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1618992050000|2021-04-21 08:00:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|14
1618992220000|2021-04-21 08:03:40|1605|1602|1605|1602|1605|1602|1605|1602|13
1618992300000|2021-04-21 08:05:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1618992310000|2021-04-21 08:05:10|1605|1602|1605|1602|1605|1602|1605|1602|11
1618992320000|2021-04-21 08:05:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|12
1618992360000|2021-04-21 08:06:00|||||||||9
1618992370000|2021-04-21 08:06:10|1605|1602|1605|1602|1605|1602|1605|1602|4
1618992470000|2021-04-21 08:07:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1618992490000|2021-04-21 08:08:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1618992510000|2021-04-21 08:08:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1618992560000|2021-04-21 08:09:20|||||||||1
1618992580000|2021-04-21 08:09:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1619052300000|2021-04-22 00:45:00|1600|1597|1601|1598|1601|1598|1600|1597|6
1619052310000|2021-04-22 00:45:10|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|8
1619052320000|2021-04-22 00:45:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1619052330000|2021-04-22 00:45:30|1600|1597|1600|1597|1600|1597|1600|1597|4
1619052340000|2021-04-22 00:45:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1619052350000|2021-04-22 00:45:50|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|8
1619052360000|2021-04-22 00:46:00|||||||||1
1619052370000|2021-04-22 00:46:10|||||||||1
1619052380000|2021-04-22 00:46:20|1600|1597|1600|1597|1600|1597|1600|1597|7
1619052400000|2021-04-22 00:46:40|||||||||5
1619052410000|2021-04-22 00:46:50|||||||||2
1619052450000|2021-04-22 00:47:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1619052490000|2021-04-22 00:48:10|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|19
1619052500000|2021-04-22 00:48:20|||||||||1
1619052510000|2021-04-22 00:48:30|||||||||5
1619052530000|2021-04-22 00:48:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1619052540000|2021-04-22 00:49:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1619052550000|2021-04-22 00:49:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1619052560000|2021-04-22 00:49:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1619052640000|2021-04-22 00:50:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1619052660000|2021-04-22 00:51:00|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|4
1619052670000|2021-04-22 00:51:10|||||||||2
1619052740000|2021-04-22 00:52:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1619052760000|2021-04-22 00:52:40|||||||||2
1619052780000|2021-04-22 00:53:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1619052790000|2021-04-22 00:53:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|11
1619052800000|2021-04-22 00:53:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1619052850000|2021-04-22 00:54:10|1600|1597|1600|1597|1600|1597|1600|1597|5
1619052920000|2021-04-22 00:55:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1619053010000|2021-04-22 00:56:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1619053030000|2021-04-22 00:57:10|||||||||10
1619053060000|2021-04-22 00:57:40|||||||||6
1619053080000|2021-04-22 00:58:00|||||||||3
1619053130000|2021-04-22 00:58:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1619053200000|2021-04-22 01:00:00|1601|1598|1601|1598|1601|1598|1601|1598|2
1619053240000|2021-04-22 01:00:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1619053270000|2021-04-22 01:01:10|1600|1597|1600|1597|1600|1597|1600|1597|10
1619053290000|2021-04-22 01:01:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1619053320000|2021-04-22 01:02:00|||||||||14
1619053360000|2021-04-22 01:02:40|||||||||6
1619053420000|2021-04-22 01:03:40|||||||||10
1619053430000|2021-04-22 01:03:50|1601|1598|1601|1598|1601|1598|1601|1598|2
1619053500000|2021-04-22 01:05:00|||||||||12
1619053520000|2021-04-22 01:05:20|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|20
1619053530000|2021-04-22 01:05:30|||||||||5
1619053540000|2021-04-22 01:05:40|||||||||1
1619053560000|2021-04-22 01:06:00|||||||||8
1619053570000|2021-04-22 01:06:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|11
1619053590000|2021-04-22 01:06:30|1600|1597|1600|1597|1600|1597|1600|1597|25
1619053600000|2021-04-22 01:06:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1619053630000|2021-04-22 01:07:10|||||||||9
1619053640000|2021-04-22 01:07:20|1599|1596|1599|1596|1599|1596|1599|1596|1
1619053650000|2021-04-22 01:07:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1619053710000|2021-04-22 01:08:30|1599|1596|1599|1596|1599|1596|1599|1596|6
1619053740000|2021-04-22 01:09:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1619053750000|2021-04-22 01:09:10|1600|1597|1600|1597|1600|1597|1600|1597|1
1619053770000|2021-04-22 01:09:30|||||||||5
1619053800000|2021-04-22 01:10:00|||||||||5
1619053820000|2021-04-22 01:10:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1619053840000|2021-04-22 01:10:40|||||||||12
1619053860000|2021-04-22 01:11:00|1599|1596|1599|1596|1599|1596|1599|1596|17
1619053890000|2021-04-22 01:11:30|||||||||6
1619053900000|2021-04-22 01:11:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1619053910000|2021-04-22 01:11:50|||||||||10
1619053960000|2021-04-22 01:12:40|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|9
1619053990000|2021-04-22 01:13:10|||||||||12
1619054000000|2021-04-22 01:13:20|1601|1598|1601|1598|1601|1598|1601|1598|3
1619054010000|2021-04-22 01:13:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1619054090000|2021-04-22 01:14:50|1600|1597|1600|1597|1600|1597|1600|1597|8
1619054110000|2021-04-22 01:15:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1619054120000|2021-04-22 01:15:20|1600|1597|1600|1597|1600|1597|1600|1597|6
1619054140000|2021-04-22 01:15:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1619054150000|2021-04-22 01:15:50|||||||||3
1619054200000|2021-04-22 01:16:40|||||||||6
1619054210000|2021-04-22 01:16:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1619054220000|2021-04-22 01:17:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1619054230000|2021-04-22 01:17:10|1601|1598|1601|1598|1601|1598|1601|1598|4
1619054250000|2021-04-22 01:17:30|||||||||8
1619054260000|2021-04-22 01:17:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|15
1619054270000|2021-04-22 01:17:50|1602|1599|1602|1599|1602|1599|1602|1599|2
1619054280000|2021-04-22 01:18:00|||||||||29
1619054290000|2021-04-22 01:18:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|7
1619054300000|2021-04-22 01:18:20|||||||||1
1619054310000|2021-04-22 01:18:30|||||||||2
1619054330000|2021-04-22 01:18:50|||||||||5
1619054340000|2021-04-22 01:19:00|1603|1600|1603|1600|1603|1600|1603|1600|2
1619054350000|2021-04-22 01:19:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1619054360000|2021-04-22 01:19:20|||||||||5
1619054370000|2021-04-22 01:19:30|||||||||5
1619054380000|2021-04-22 01:19:40|||||||||3
1619054390000|2021-04-22 01:19:50|1602|1599|1602|1599|1602|1599|1602|1599|11
1619054400000|2021-04-22 01:20:00|||||||||13
1619054410000|2021-04-22 01:20:10|||||||||2
1619054430000|2021-04-22 01:20:30|||||||||1
1619054450000|2021-04-22 01:20:50|||||||||4
1619054460000|2021-04-22 01:21:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1619054470000|2021-04-22 01:21:10|||||||||3
1619054480000|2021-04-22 01:21:20|1601|1598|1601|1598|1601|1598|1601|1598|8
1619054490000|2021-04-22 01:21:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1619054510000|2021-04-22 01:21:50|||||||||9
1619054540000|2021-04-22 01:22:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1619054550000|2021-04-22 01:22:30|||||||||4
1619054560000|2021-04-22 01:22:40|||||||||1
1619054570000|2021-04-22 01:22:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1619054610000|2021-04-22 01:23:30|||||||||15
1619054630000|2021-04-22 01:23:50|||||||||8
1619054640000|2021-04-22 01:24:00|||||||||1
1619054670000|2021-04-22 01:24:30|||||||||6
1619054680000|2021-04-22 01:24:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619054710000|2021-04-22 01:25:10|1603|1600|1603|1600|1603|1600|1603|1600|12
1619054730000|2021-04-22 01:25:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619054770000|2021-04-22 01:26:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1619054840000|2021-04-22 01:27:20|||||||||23
1619054860000|2021-04-22 01:27:40|||||||||8
1619054880000|2021-04-22 01:28:00|||||||||4
1619054890000|2021-04-22 01:28:10|||||||||3
1619054970000|2021-04-22 01:29:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|12
1619054990000|2021-04-22 01:29:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1619055000000|2021-04-22 01:30:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1619055030000|2021-04-22 01:30:30|1603|1600|1603|1600|1603|1600|1603|1600|3
1619055040000|2021-04-22 01:30:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619055060000|2021-04-22 01:31:00|1603|1600|1603|1600|1603|1600|1603|1600|3
1619055090000|2021-04-22 01:31:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|15
1619055100000|2021-04-22 01:31:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1619055130000|2021-04-22 01:32:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|44
1619055140000|2021-04-22 01:32:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1619055190000|2021-04-22 01:33:10|||||||||15
1619055200000|2021-04-22 01:33:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619055210000|2021-04-22 01:33:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1619055240000|2021-04-22 01:34:00|||||||||16
1619055250000|2021-04-22 01:34:10|||||||||2
1619055260000|2021-04-22 01:34:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619055280000|2021-04-22 01:34:40|||||||||8
1619055360000|2021-04-22 01:36:00|||||||||9
1619055430000|2021-04-22 01:37:10|1603|1600|1603|1600|1603|1600|1603|1600|7
1619055460000|2021-04-22 01:37:40|||||||||13
1619055480000|2021-04-22 01:38:00|||||||||5
1619055530000|2021-04-22 01:38:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619055560000|2021-04-22 01:39:20|1603|1600|1603|1600|1603|1600|1603|1600|1
1619055590000|2021-04-22 01:39:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619055620000|2021-04-22 01:40:20|1603|1600|1603|1600|1603|1600|1603|1600|7
1619055630000|2021-04-22 01:40:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619055710000|2021-04-22 01:41:50|1603|1600|1603|1600|1603.5|1600.5|1603|1600|3
1619055770000|2021-04-22 01:42:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1619055780000|2021-04-22 01:43:00|1603|1600|1603|1600|1603|1600|1603|1600|3
1619055790000|2021-04-22 01:43:10|||||||||4
1619055890000|2021-04-22 01:44:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|14
1619055950000|2021-04-22 01:45:50|||||||||11
1619055960000|2021-04-22 01:46:00|||||||||4
1619056010000|2021-04-22 01:46:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1619056030000|2021-04-22 01:47:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1619056140000|2021-04-22 01:49:00|||||||||7
1619056250000|2021-04-22 01:50:50|||||||||8
1619056260000|2021-04-22 01:51:00|1603|1600|1603|1600|1603|1600|1603|1600|9
1619056270000|2021-04-22 01:51:10|||||||||1
1619056300000|2021-04-22 01:51:40|||||||||1
1619056340000|2021-04-22 01:52:20|||||||||5
1619056420000|2021-04-22 01:53:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1619056570000|2021-04-22 01:56:10|1603|1600|1603|1600|1603|1600|1603|1600|3
1619056590000|2021-04-22 01:56:30|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|8
1619056640000|2021-04-22 01:57:20|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|3
1619056680000|2021-04-22 01:58:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|15
1619056720000|2021-04-22 01:58:40|1602|1599|1602|1599|1602|1599|1602|1599|35
1619056750000|2021-04-22 01:59:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1619056800000|2021-04-22 02:00:00|1602|1599|1602|1599|1602|1599|1602|1599|6
1619056810000|2021-04-22 02:00:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1619056830000|2021-04-22 02:00:30|||||||||1
1619056870000|2021-04-22 02:01:10|1602|1599|1602|1599|1602|1599|1602|1599|8
1619056880000|2021-04-22 02:01:20|||||||||1
1619056890000|2021-04-22 02:01:30|||||||||2
1619056930000|2021-04-22 02:02:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1619056970000|2021-04-22 02:02:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1619057150000|2021-04-22 02:05:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1619057180000|2021-04-22 02:06:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|7
1619057230000|2021-04-22 02:07:10|1603|1600|1603|1600|1603|1600|1603|1600|2
1619057250000|2021-04-22 02:07:30|||||||||10
1619057310000|2021-04-22 02:08:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|14
1619057320000|2021-04-22 02:08:40|||||||||1
1619057330000|2021-04-22 02:08:50|||||||||10
1619057450000|2021-04-22 02:10:50|||||||||10
1619057480000|2021-04-22 02:11:20|||||||||4
1619057510000|2021-04-22 02:11:50|||||||||6
1619057530000|2021-04-22 02:12:10|||||||||1
1619057550000|2021-04-22 02:12:30|1604|1601|1604|1601|1604|1601|1604|1601|34
1619057560000|2021-04-22 02:12:40|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|7
1619057590000|2021-04-22 02:13:10|||||||||2
1619057600000|2021-04-22 02:13:20|||||||||8
1619057610000|2021-04-22 02:13:30|||||||||1
1619057620000|2021-04-22 02:13:40|||||||||1
1619057630000|2021-04-22 02:13:50|||||||||2
1619057640000|2021-04-22 02:14:00|||||||||1
1619057660000|2021-04-22 02:14:20|||||||||1
1619057680000|2021-04-22 02:14:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|12
1619057690000|2021-04-22 02:14:50|||||||||1
1619057720000|2021-04-22 02:15:20|1604|1601|1604|1601|1604|1601|1604|1601|17
1619057730000|2021-04-22 02:15:30|||||||||1
1619057790000|2021-04-22 02:16:30|||||||||7
1619057800000|2021-04-22 02:16:40|||||||||1
1619057820000|2021-04-22 02:17:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|7
1619057870000|2021-04-22 02:17:50|||||||||6
1619057930000|2021-04-22 02:18:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1619057970000|2021-04-22 02:19:30|1603|1600|1603|1600|1603|1600|1603|1600|7
1619058010000|2021-04-22 02:20:10|||||||||14
1619058020000|2021-04-22 02:20:20|||||||||8
1619058040000|2021-04-22 02:20:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1619058070000|2021-04-22 02:21:10|||||||||1
1619058130000|2021-04-22 02:22:10|||||||||2
1619058210000|2021-04-22 02:23:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|18
1619058260000|2021-04-22 02:24:20|1604|1601|1604|1601|1604|1601|1604|1601|2
1619058280000|2021-04-22 02:24:40|||||||||5
1619058300000|2021-04-22 02:25:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1619058320000|2021-04-22 02:25:20|1604|1601|1604|1601|1604|1601|1604|1601|4
1619058360000|2021-04-22 02:26:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1619058390000|2021-04-22 02:26:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|22
1619058430000|2021-04-22 02:27:10|||||||||17
1619058440000|2021-04-22 02:27:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1619058450000|2021-04-22 02:27:30|||||||||7
1619058490000|2021-04-22 02:28:10|||||||||18
1619058630000|2021-04-22 02:30:30|||||||||15
1619058660000|2021-04-22 02:31:00|||||||||1
1619058700000|2021-04-22 02:31:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1619059070000|2021-04-22 02:37:50|1604|1601|1604|1601|1604|1601|1604|1601|33
1619059100000|2021-04-22 02:38:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619059110000|2021-04-22 02:38:30|1604|1601|1604|1601|1604|1601|1604|1601|11
1619059120000|2021-04-22 02:38:40|||||||||3
1619059130000|2021-04-22 02:38:50|||||||||1
1619059180000|2021-04-22 02:39:40|||||||||1
1619059260000|2021-04-22 02:41:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1619059270000|2021-04-22 02:41:10|||||||||8
1619059280000|2021-04-22 02:41:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1619059330000|2021-04-22 02:42:10|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|35
1619059340000|2021-04-22 02:42:20|||||||||21
1619059350000|2021-04-22 02:42:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1619059460000|2021-04-22 02:44:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1619059500000|2021-04-22 02:45:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619059510000|2021-04-22 02:45:10|||||||||12
1619059520000|2021-04-22 02:45:20|||||||||1
1619059600000|2021-04-22 02:46:40|1604|1601|1604|1601|1604|1601|1604|1601|7
1619059610000|2021-04-22 02:46:50|||||||||1
1619059620000|2021-04-22 02:47:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1619059640000|2021-04-22 02:47:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1619059650000|2021-04-22 02:47:30|||||||||1
1619059720000|2021-04-22 02:48:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|18
1619059740000|2021-04-22 02:49:00|||||||||2
1619059780000|2021-04-22 02:49:40|||||||||2
1619059840000|2021-04-22 02:50:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1619059920000|2021-04-22 02:52:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1619059970000|2021-04-22 02:52:50|||||||||3
1619060060000|2021-04-22 02:54:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1619060070000|2021-04-22 02:54:30|||||||||10
1619060120000|2021-04-22 02:55:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|3
1619060130000|2021-04-22 02:55:30|||||||||5
1619060410000|2021-04-22 03:00:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|35
1619060420000|2021-04-22 03:00:20|||||||||6
1619060650000|2021-04-22 03:04:10|1605|1602|1605|1602|1605|1602|1604.5|1601.5|20
1619060730000|2021-04-22 03:05:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1619060830000|2021-04-22 03:07:10|1605|1602|1605|1602|1605|1602|1605|1602|12
1619060880000|2021-04-22 03:08:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1619061010000|2021-04-22 03:10:10|||||||||14
1619061110000|2021-04-22 03:11:50|1604|1601|1604|1601|1604|1601|1604|1601|10
1619061120000|2021-04-22 03:12:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1619061160000|2021-04-22 03:12:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1619061180000|2021-04-22 03:13:00|||||||||5
1619061200000|2021-04-22 03:13:20|||||||||3
1619061210000|2021-04-22 03:13:30|||||||||1
1619061300000|2021-04-22 03:15:00|||||||||12
1619061320000|2021-04-22 03:15:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1619061390000|2021-04-22 03:16:30|||||||||4
1619061440000|2021-04-22 03:17:20|1604|1601|1604|1601|1604|1601|1604|1601|3
1619061500000|2021-04-22 03:18:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1619061600000|2021-04-22 03:20:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1619061610000|2021-04-22 03:20:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1619061630000|2021-04-22 03:20:30|||||||||2
1619061670000|2021-04-22 03:21:10|||||||||5
1619061780000|2021-04-22 03:23:00|||||||||4
1619061800000|2021-04-22 03:23:20|1605|1602|1605|1602|1605|1602|1605|1602|6
1619061890000|2021-04-22 03:24:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1619061910000|2021-04-22 03:25:10|||||||||5
1619062000000|2021-04-22 03:26:40|||||||||2
1619062030000|2021-04-22 03:27:10|||||||||10
1619062040000|2021-04-22 03:27:20|||||||||2
1619062210000|2021-04-22 03:30:10|1605|1602|1605|1602|1605|1602|1605|1602|5
1619062360000|2021-04-22 03:32:40|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|5
1619062440000|2021-04-22 03:34:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619062510000|2021-04-22 03:35:10|1605|1602|1605|1602|1605|1602|1605|1602|4
1619062520000|2021-04-22 03:35:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619062620000|2021-04-22 03:37:00|1605|1602|1605|1602|1605|1602|1605|1602|6
1619062780000|2021-04-22 03:39:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1619062800000|2021-04-22 03:40:00|1605|1602|1605|1602|1605|1602|1605|1602|4
1619062820000|2021-04-22 03:40:20|||||||||27
1619062930000|2021-04-22 03:42:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1619063110000|2021-04-22 03:45:10|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|7
1619063200000|2021-04-22 03:46:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1619063270000|2021-04-22 03:47:50|||||||||16
1619063280000|2021-04-22 03:48:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|16
1619063350000|2021-04-22 03:49:10|||||||||3
1619063400000|2021-04-22 03:50:00|1605|1602|1605|1602|1605|1602|1605|1602|19
1619063410000|2021-04-22 03:50:10|||||||||1
1619063450000|2021-04-22 03:50:50|||||||||6
1619063600000|2021-04-22 03:53:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|11
1619063610000|2021-04-22 03:53:30|||||||||1
1619063630000|2021-04-22 03:53:50|||||||||1
1619063700000|2021-04-22 03:55:00|||||||||10
1619063730000|2021-04-22 03:55:30|||||||||1
1619063790000|2021-04-22 03:56:30|||||||||1
1619063830000|2021-04-22 03:57:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1619063890000|2021-04-22 03:58:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1619063990000|2021-04-22 03:59:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1619064040000|2021-04-22 04:00:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1619064100000|2021-04-22 04:01:40|||||||||9
1619064200000|2021-04-22 04:03:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|15
1619064240000|2021-04-22 04:04:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1619064480000|2021-04-22 04:08:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|52
1619064490000|2021-04-22 04:08:10|||||||||1
1619064560000|2021-04-22 04:09:20|1605|1602|1605|1602|1605|1602|1605|1602|2
1619064590000|2021-04-22 04:09:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619064630000|2021-04-22 04:10:30|1605|1602|1605|1602|1605|1602|1604.5|1601.5|11
1619064660000|2021-04-22 04:11:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619064710000|2021-04-22 04:11:50|1605|1602|1605|1602|1605|1602|1605|1602|2
1619064750000|2021-04-22 04:12:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1619064760000|2021-04-22 04:12:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1619064770000|2021-04-22 04:12:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1619064820000|2021-04-22 04:13:40|1605|1602|1605|1602|1605|1602|1605|1602|3
1619064870000|2021-04-22 04:14:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1619064880000|2021-04-22 04:14:40|||||||||1
1619064950000|2021-04-22 04:15:50|1604|1601|1605|1602|1605|1602|1604|1601|6
1619064970000|2021-04-22 04:16:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619065070000|2021-04-22 04:17:50|||||||||4
1619065080000|2021-04-22 04:18:00|||||||||1
1619065220000|2021-04-22 04:20:20|1605|1602|1605|1602|1605|1602|1604.5|1601.5|26
1619065230000|2021-04-22 04:20:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619065260000|2021-04-22 04:21:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1619065280000|2021-04-22 04:21:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1619065380000|2021-04-22 04:23:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1619065670000|2021-04-22 04:27:50|||||||||8
1619065730000|2021-04-22 04:28:50|||||||||6
1619065740000|2021-04-22 04:29:00|||||||||6
1619065780000|2021-04-22 04:29:40|||||||||1
1619065830000|2021-04-22 04:30:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1619066050000|2021-04-22 04:34:10|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|11
1619066180000|2021-04-22 04:36:20|1605|1602|1605|1602|1605|1602|1605|1602|3
1619066350000|2021-04-22 04:39:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|58
1619066370000|2021-04-22 04:39:30|||||||||3
1619066530000|2021-04-22 04:42:10|1605|1602|1605|1602|1605|1602|1605|1602|6
1619073000000|2021-04-22 06:30:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1619073020000|2021-04-22 06:30:20|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|6
1619073080000|2021-04-22 06:31:20|1606|1603|1606|1603|1606|1603|1606|1603|47
1619073230000|2021-04-22 06:33:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1619073240000|2021-04-22 06:34:00|||||||||11
1619073270000|2021-04-22 06:34:30|||||||||2
1619073310000|2021-04-22 06:35:10|1606|1603|1606|1603|1606|1603|1606|1603|7
1619073360000|2021-04-22 06:36:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1619073420000|2021-04-22 06:37:00|1606|1603|1606|1603|1606|1603|1606|1603|8
1619073430000|2021-04-22 06:37:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1619073440000|2021-04-22 06:37:20|1606|1603|1606|1603|1606|1603|1606|1603|10
1619073480000|2021-04-22 06:38:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1619073490000|2021-04-22 06:38:10|1606|1603|1606|1603|1606|1603|1606|1603|30
1619073540000|2021-04-22 06:39:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1619073550000|2021-04-22 06:39:10|||||||||2
1619073560000|2021-04-22 06:39:20|1606|1603|1606|1603|1606|1603|1606|1603|13
1619073620000|2021-04-22 06:40:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|23
1619073640000|2021-04-22 06:40:40|1606|1603|1606|1603|1606|1603|1606|1603|7
1619073680000|2021-04-22 06:41:20|||||||||6
1619073690000|2021-04-22 06:41:30|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|19
1619073710000|2021-04-22 06:41:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1619073780000|2021-04-22 06:43:00|1606|1603|1606|1603|1606|1603|1606|1603|3
1619073900000|2021-04-22 06:45:00|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|3
1619073950000|2021-04-22 06:45:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1619073980000|2021-04-22 06:46:20|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|64
1619073990000|2021-04-22 06:46:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1619074010000|2021-04-22 06:46:50|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|19
1619074080000|2021-04-22 06:48:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1619074120000|2021-04-22 06:48:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|136
1619074210000|2021-04-22 06:50:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|23
1619074240000|2021-04-22 06:50:40|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|63
1619074300000|2021-04-22 06:51:40|||||||||6
1619074400000|2021-04-22 06:53:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|31
1619074430000|2021-04-22 06:53:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|73
1619074460000|2021-04-22 06:54:20|||||||||42
1619074580000|2021-04-22 06:56:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1619074690000|2021-04-22 06:58:10|||||||||13
1619074780000|2021-04-22 06:59:40|||||||||5
1619074800000|2021-04-22 07:00:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619074820000|2021-04-22 07:00:20|1606.8|1603.8|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|27
1619074830000|2021-04-22 07:00:30|||||||||1
1619074840000|2021-04-22 07:00:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1619074850000|2021-04-22 07:00:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1619074860000|2021-04-22 07:01:00|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|12
1619074870000|2021-04-22 07:01:10|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|7
1619074880000|2021-04-22 07:01:20|||||||||5
1619074890000|2021-04-22 07:01:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619074950000|2021-04-22 07:02:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|36
1619074980000|2021-04-22 07:03:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1619074990000|2021-04-22 07:03:10|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|4
1619075000000|2021-04-22 07:03:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619075010000|2021-04-22 07:03:30|||||||||9
1619075020000|2021-04-22 07:03:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1619075040000|2021-04-22 07:04:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619075050000|2021-04-22 07:04:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|30
1619075070000|2021-04-22 07:04:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|11
1619075090000|2021-04-22 07:04:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|38
1619075100000|2021-04-22 07:05:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|13
1619075110000|2021-04-22 07:05:10|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|64
1619075120000|2021-04-22 07:05:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1619075130000|2021-04-22 07:05:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|11
1619075140000|2021-04-22 07:05:40|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|6
1619075180000|2021-04-22 07:06:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|12
1619075190000|2021-04-22 07:06:30|||||||||17
1619075200000|2021-04-22 07:06:40|||||||||1
1619075230000|2021-04-22 07:07:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|5
1619075240000|2021-04-22 07:07:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|4
1619075260000|2021-04-22 07:07:40|||||||||7
1619075350000|2021-04-22 07:09:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1619075410000|2021-04-22 07:10:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|28
1619075420000|2021-04-22 07:10:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1619075430000|2021-04-22 07:10:30|||||||||3
1619075560000|2021-04-22 07:12:40|1608.8|1605.8|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|57
1619075570000|2021-04-22 07:12:50|||||||||1
1619075580000|2021-04-22 07:13:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1619075600000|2021-04-22 07:13:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1619075610000|2021-04-22 07:13:30|||||||||3
1619075620000|2021-04-22 07:13:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1619075640000|2021-04-22 07:14:00|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|9
1619075650000|2021-04-22 07:14:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|44
1619075660000|2021-04-22 07:14:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1619075670000|2021-04-22 07:14:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1619075690000|2021-04-22 07:14:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1619075700000|2021-04-22 07:15:00|||||||||6
1619075710000|2021-04-22 07:15:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1619075720000|2021-04-22 07:15:20|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|6
1619075730000|2021-04-22 07:15:30|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|3
1619075740000|2021-04-22 07:15:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1619075760000|2021-04-22 07:16:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|10
1619075800000|2021-04-22 07:16:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1619075810000|2021-04-22 07:16:50|||||||||3
1619075870000|2021-04-22 07:17:50|||||||||26
1619075890000|2021-04-22 07:18:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1619075900000|2021-04-22 07:18:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1619075910000|2021-04-22 07:18:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619075930000|2021-04-22 07:18:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|41
1619075950000|2021-04-22 07:19:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1619075990000|2021-04-22 07:19:50|1609.3|1606.3|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|48
1619076000000|2021-04-22 07:20:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|6
1619076020000|2021-04-22 07:20:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1619076040000|2021-04-22 07:20:40|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|2
1619076060000|2021-04-22 07:21:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1619076080000|2021-04-22 07:21:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|12
1619076090000|2021-04-22 07:21:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1619076110000|2021-04-22 07:21:50|||||||||7
1619076140000|2021-04-22 07:22:20|||||||||9
1619076160000|2021-04-22 07:22:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1619076170000|2021-04-22 07:22:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619076280000|2021-04-22 07:24:40|||||||||8
1619076320000|2021-04-22 07:25:20|||||||||7
1619076420000|2021-04-22 07:27:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1619076470000|2021-04-22 07:27:50|||||||||21
1619076520000|2021-04-22 07:28:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|9
1619076540000|2021-04-22 07:29:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619076600000|2021-04-22 07:30:00|||||||||7
1619076630000|2021-04-22 07:30:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619076660000|2021-04-22 07:31:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|9
1619076710000|2021-04-22 07:31:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1619076730000|2021-04-22 07:32:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|5
1619076750000|2021-04-22 07:32:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|15
1619076760000|2021-04-22 07:32:40|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|4
1619076800000|2021-04-22 07:33:20|||||||||6
1619076810000|2021-04-22 07:33:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1619076820000|2021-04-22 07:33:40|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|12
1619076850000|2021-04-22 07:34:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619076880000|2021-04-22 07:34:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619076890000|2021-04-22 07:34:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619076950000|2021-04-22 07:35:50|||||||||8
1619076990000|2021-04-22 07:36:30|||||||||1
1619077070000|2021-04-22 07:37:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|27
1619077080000|2021-04-22 07:38:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1619077130000|2021-04-22 07:38:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1619077140000|2021-04-22 07:39:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1619077170000|2021-04-22 07:39:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619077190000|2021-04-22 07:39:50|||||||||5
1619077210000|2021-04-22 07:40:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1619077220000|2021-04-22 07:40:20|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|5
1619077280000|2021-04-22 07:41:20|||||||||9
1619077310000|2021-04-22 07:41:50|||||||||2
1619077370000|2021-04-22 07:42:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|20
1619077380000|2021-04-22 07:43:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|10
1619077440000|2021-04-22 07:44:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619077480000|2021-04-22 07:44:40|||||||||4
1619077520000|2021-04-22 07:45:20|1607.8|1604.8|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|49
1619077530000|2021-04-22 07:45:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1619077580000|2021-04-22 07:46:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619077650000|2021-04-22 07:47:30|||||||||9
1619077690000|2021-04-22 07:48:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|7
1619077710000|2021-04-22 07:48:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1619077790000|2021-04-22 07:49:50|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|13
1619077850000|2021-04-22 07:50:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|24
1619077870000|2021-04-22 07:51:10|||||||||2
1619077880000|2021-04-22 07:51:20|||||||||1
1619077940000|2021-04-22 07:52:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|54
1619077950000|2021-04-22 07:52:30|1607.3|1604.3|1606.3|1603.3|1607.3|1604.3|1606.3|1603.3|12
1619077990000|2021-04-22 07:53:10|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|25
1619078020000|2021-04-22 07:53:40|||||||||1
1619078030000|2021-04-22 07:53:50|||||||||4
1619078040000|2021-04-22 07:54:00|||||||||3
1619078080000|2021-04-22 07:54:40|||||||||6
1619078090000|2021-04-22 07:54:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|9
1619078100000|2021-04-22 07:55:00|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|4
1619078110000|2021-04-22 07:55:10|||||||||1
1619078140000|2021-04-22 07:55:40|||||||||3
1619078150000|2021-04-22 07:55:50|1606.3|1603.3|1607.3|1604.3|1607.3|1604.3|1606.3|1603.3|4
1619078170000|2021-04-22 07:56:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1619078190000|2021-04-22 07:56:30|||||||||1
1619078230000|2021-04-22 07:57:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1619078250000|2021-04-22 07:57:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1619078310000|2021-04-22 07:58:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1619078340000|2021-04-22 07:59:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|12
1619078490000|2021-04-22 08:01:30|||||||||24
1619078540000|2021-04-22 08:02:20|||||||||1
1619078580000|2021-04-22 08:03:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1619078620000|2021-04-22 08:03:40|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|4
1619078660000|2021-04-22 08:04:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|10
1619078680000|2021-04-22 08:04:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619078740000|2021-04-22 08:05:40|||||||||17
1619078750000|2021-04-22 08:05:50|1605.8|1602.8|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|5
1619078860000|2021-04-22 08:07:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|11
1619078870000|2021-04-22 08:07:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1619078900000|2021-04-22 08:08:20|1606.3|1603.3|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|17
1619078960000|2021-04-22 08:09:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1619078990000|2021-04-22 08:09:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|31
1619138700000|2021-04-23 00:45:00|1605.3|1602.3|1602.8|1599.8|1605.3|1602.3|1601.3|1598.3|10
1619138720000|2021-04-23 00:45:20|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|11
1619138730000|2021-04-23 00:45:30|1603.3|1600.3|1604.3|1601.3|1604.3|1601.3|1603.3|1600.3|18
1619138750000|2021-04-23 00:45:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1619138760000|2021-04-23 00:46:00|||||||||3
1619138770000|2021-04-23 00:46:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|8
1619138780000|2021-04-23 00:46:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1619138790000|2021-04-23 00:46:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1619138810000|2021-04-23 00:46:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|21
1619138830000|2021-04-23 00:47:10|||||||||6
1619138840000|2021-04-23 00:47:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1619138860000|2021-04-23 00:47:40|||||||||8
1619138890000|2021-04-23 00:48:10|||||||||4
1619138910000|2021-04-23 00:48:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1619138940000|2021-04-23 00:49:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1619138960000|2021-04-23 00:49:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1619138980000|2021-04-23 00:49:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|10
1619138990000|2021-04-23 00:49:50|||||||||7
1619139000000|2021-04-23 00:50:00|||||||||3
1619139020000|2021-04-23 00:50:20|||||||||5
1619139040000|2021-04-23 00:50:40|||||||||5
1619139060000|2021-04-23 00:51:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1619139080000|2021-04-23 00:51:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1619139110000|2021-04-23 00:51:50|||||||||5
1619139120000|2021-04-23 00:52:00|||||||||2
1619139140000|2021-04-23 00:52:20|||||||||1
1619139150000|2021-04-23 00:52:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1619139160000|2021-04-23 00:52:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|5
1619139230000|2021-04-23 00:53:50|1603.3|1600.3|1602.3|1599.3|1603.3|1600.3|1601.3|1598.3|34
1619139240000|2021-04-23 00:54:00|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|23
1619139250000|2021-04-23 00:54:10|||||||||3
1619139280000|2021-04-23 00:54:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1619139330000|2021-04-23 00:55:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1619139380000|2021-04-23 00:56:20|||||||||3
1619139390000|2021-04-23 00:56:30|||||||||1
1619139420000|2021-04-23 00:57:00|||||||||1
1619139440000|2021-04-23 00:57:20|||||||||2
1619139460000|2021-04-23 00:57:40|||||||||4
1619139490000|2021-04-23 00:58:10|||||||||1
1619139510000|2021-04-23 00:58:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1619139540000|2021-04-23 00:59:00|||||||||13
1619139550000|2021-04-23 00:59:10|||||||||2
1619139580000|2021-04-23 00:59:40|||||||||3
1619139600000|2021-04-23 01:00:00|||||||||6
1619139610000|2021-04-23 01:00:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|17
1619139620000|2021-04-23 01:00:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|13
1619139630000|2021-04-23 01:00:30|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|9
1619139640000|2021-04-23 01:00:40|||||||||23
1619139650000|2021-04-23 01:00:50|||||||||2
1619139670000|2021-04-23 01:01:10|||||||||8
1619139680000|2021-04-23 01:01:20|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|13
1619139690000|2021-04-23 01:01:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|11
1619139700000|2021-04-23 01:01:40|||||||||4
1619139710000|2021-04-23 01:01:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|10
1619139720000|2021-04-23 01:02:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|10
1619139730000|2021-04-23 01:02:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1619139740000|2021-04-23 01:02:20|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|4
1619139770000|2021-04-23 01:02:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1619139780000|2021-04-23 01:03:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|11
1619139800000|2021-04-23 01:03:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|11
1619139820000|2021-04-23 01:03:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1619139830000|2021-04-23 01:03:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1619139840000|2021-04-23 01:04:00|||||||||3
1619139860000|2021-04-23 01:04:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1619139870000|2021-04-23 01:04:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1619139880000|2021-04-23 01:04:40|||||||||2
1619139900000|2021-04-23 01:05:00|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|16
1619139910000|2021-04-23 01:05:10|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|28
1619139920000|2021-04-23 01:05:20|||||||||3
1619139940000|2021-04-23 01:05:40|||||||||9
1619139960000|2021-04-23 01:06:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1619139970000|2021-04-23 01:06:10|||||||||17
1619139980000|2021-04-23 01:06:20|||||||||12
1619140020000|2021-04-23 01:07:00|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|5
1619140030000|2021-04-23 01:07:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|5
1619140040000|2021-04-23 01:07:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|8
1619140050000|2021-04-23 01:07:30|||||||||10
1619140060000|2021-04-23 01:07:40|||||||||1
1619140080000|2021-04-23 01:08:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1619140090000|2021-04-23 01:08:10|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|10
1619140110000|2021-04-23 01:08:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1619140120000|2021-04-23 01:08:40|||||||||7
1619140140000|2021-04-23 01:09:00|||||||||10
1619140170000|2021-04-23 01:09:30|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|29
1619140180000|2021-04-23 01:09:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|10
1619140200000|2021-04-23 01:10:00|||||||||6
1619140210000|2021-04-23 01:10:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|17
1619140230000|2021-04-23 01:10:30|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|11
1619140260000|2021-04-23 01:11:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|7
1619140270000|2021-04-23 01:11:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1619140290000|2021-04-23 01:11:30|||||||||2
1619140310000|2021-04-23 01:11:50|||||||||7
1619140320000|2021-04-23 01:12:00|||||||||2
1619140340000|2021-04-23 01:12:20|1606.3|1603.3|1607.3|1604.3|1607.3|1604.3|1606.3|1603.3|17
1619140350000|2021-04-23 01:12:30|||||||||10
1619140360000|2021-04-23 01:12:40|||||||||7
1619140380000|2021-04-23 01:13:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1619140390000|2021-04-23 01:13:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1619140410000|2021-04-23 01:13:30|||||||||5
1619140440000|2021-04-23 01:14:00|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|7
1619140450000|2021-04-23 01:14:10|||||||||6
1619140460000|2021-04-23 01:14:20|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|9
1619140470000|2021-04-23 01:14:30|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|21
1619140480000|2021-04-23 01:14:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1619140490000|2021-04-23 01:14:50|||||||||5
1619140500000|2021-04-23 01:15:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|6
1619140510000|2021-04-23 01:15:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|12
1619140520000|2021-04-23 01:15:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619140540000|2021-04-23 01:15:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|13
1619140560000|2021-04-23 01:16:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|72
1619140580000|2021-04-23 01:16:20|||||||||20
1619140610000|2021-04-23 01:16:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1619140650000|2021-04-23 01:17:30|||||||||7
1619140660000|2021-04-23 01:17:40|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|10
1619140670000|2021-04-23 01:17:50|||||||||10
1619140680000|2021-04-23 01:18:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619140710000|2021-04-23 01:18:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|14
1619140720000|2021-04-23 01:18:40|||||||||6
1619140730000|2021-04-23 01:18:50|||||||||2
1619140780000|2021-04-23 01:19:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1619140820000|2021-04-23 01:20:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1619140860000|2021-04-23 01:21:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1619140870000|2021-04-23 01:21:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|5
1619140890000|2021-04-23 01:21:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1619140900000|2021-04-23 01:21:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|10
1619140910000|2021-04-23 01:21:50|||||||||10
1619140970000|2021-04-23 01:22:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|13
1619140980000|2021-04-23 01:23:00|||||||||8
1619140990000|2021-04-23 01:23:10|||||||||7
1619141000000|2021-04-23 01:23:20|||||||||2
1619141010000|2021-04-23 01:23:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1619141020000|2021-04-23 01:23:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1619141030000|2021-04-23 01:23:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1619141040000|2021-04-23 01:24:00|||||||||19
1619141070000|2021-04-23 01:24:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|14
1619141090000|2021-04-23 01:24:50|||||||||18
1619141100000|2021-04-23 01:25:00|||||||||4
1619141160000|2021-04-23 01:26:00|||||||||1
1619141170000|2021-04-23 01:26:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1619141180000|2021-04-23 01:26:20|||||||||8
1619141200000|2021-04-23 01:26:40|||||||||19
1619141260000|2021-04-23 01:27:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|10
1619141270000|2021-04-23 01:27:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1619141280000|2021-04-23 01:28:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|6
1619141290000|2021-04-23 01:28:10|||||||||14
1619141320000|2021-04-23 01:28:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1619141330000|2021-04-23 01:28:50|||||||||9
1619141360000|2021-04-23 01:29:20|||||||||2
1619141370000|2021-04-23 01:29:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1619141400000|2021-04-23 01:30:00|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|10
1619141410000|2021-04-23 01:30:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1619141420000|2021-04-23 01:30:20|||||||||10
1619141430000|2021-04-23 01:30:30|||||||||1
1619141470000|2021-04-23 01:31:10|1606.3|1603.3|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|10
1619141490000|2021-04-23 01:31:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1619141510000|2021-04-23 01:31:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619141530000|2021-04-23 01:32:10|||||||||8
1619141550000|2021-04-23 01:32:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1619141570000|2021-04-23 01:32:50|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|9
1619141580000|2021-04-23 01:33:00|||||||||3
1619141610000|2021-04-23 01:33:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1619141640000|2021-04-23 01:34:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|29
1619141650000|2021-04-23 01:34:10|||||||||1
1619141670000|2021-04-23 01:34:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619141700000|2021-04-23 01:35:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1619141710000|2021-04-23 01:35:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619141780000|2021-04-23 01:36:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|11
1619141790000|2021-04-23 01:36:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1619141800000|2021-04-23 01:36:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1619141820000|2021-04-23 01:37:00|||||||||3
1619141830000|2021-04-23 01:37:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1619141840000|2021-04-23 01:37:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1619141870000|2021-04-23 01:37:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|23
1619141900000|2021-04-23 01:38:20|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|6
1619141920000|2021-04-23 01:38:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1619141930000|2021-04-23 01:38:50|||||||||2
1619141960000|2021-04-23 01:39:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1619141980000|2021-04-23 01:39:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1619141990000|2021-04-23 01:39:50|||||||||2
1619142010000|2021-04-23 01:40:10|||||||||6
1619142020000|2021-04-23 01:40:20|||||||||1
1619142030000|2021-04-23 01:40:30|||||||||9
1619142040000|2021-04-23 01:40:40|||||||||3
1619142050000|2021-04-23 01:40:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619142130000|2021-04-23 01:42:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|11
1619142140000|2021-04-23 01:42:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1619142150000|2021-04-23 01:42:30|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|3
1619142190000|2021-04-23 01:43:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1619142230000|2021-04-23 01:43:50|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|3
1619142250000|2021-04-23 01:44:10|||||||||5
1619142280000|2021-04-23 01:44:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1619142320000|2021-04-23 01:45:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|7
1619142350000|2021-04-23 01:45:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1619142370000|2021-04-23 01:46:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1619142390000|2021-04-23 01:46:30|||||||||2
1619142400000|2021-04-23 01:46:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619142440000|2021-04-23 01:47:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1619142460000|2021-04-23 01:47:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1619142480000|2021-04-23 01:48:00|||||||||5
1619142520000|2021-04-23 01:48:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|4
1619142570000|2021-04-23 01:49:30|||||||||4
1619142590000|2021-04-23 01:49:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619142640000|2021-04-23 01:50:40|||||||||4
1619142650000|2021-04-23 01:50:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|5
1619142680000|2021-04-23 01:51:20|||||||||10
1619142710000|2021-04-23 01:51:50|||||||||7
1619142730000|2021-04-23 01:52:10|||||||||2
1619142830000|2021-04-23 01:53:50|||||||||8
1619142860000|2021-04-23 01:54:20|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|7
1619142870000|2021-04-23 01:54:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1619142880000|2021-04-23 01:54:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1619142890000|2021-04-23 01:54:50|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|3
1619142900000|2021-04-23 01:55:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1619142950000|2021-04-23 01:55:50|||||||||1
1619142970000|2021-04-23 01:56:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|11
1619143010000|2021-04-23 01:56:50|1605.8|1602.8|1606.8|1603.8|1606.8|1603.8|1605.8|1602.8|8
1619143020000|2021-04-23 01:57:00|||||||||6
1619143030000|2021-04-23 01:57:10|||||||||3
1619143040000|2021-04-23 01:57:20|||||||||5
1619143110000|2021-04-23 01:58:30|||||||||3
1619143120000|2021-04-23 01:58:40|||||||||10
1619143130000|2021-04-23 01:58:50|||||||||1
1619143170000|2021-04-23 01:59:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619143220000|2021-04-23 02:00:20|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|34
1619143230000|2021-04-23 02:00:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1619143240000|2021-04-23 02:00:40|||||||||12
1619143270000|2021-04-23 02:01:10|||||||||2
1619143340000|2021-04-23 02:02:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|24
1619143350000|2021-04-23 02:02:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|9
1619143360000|2021-04-23 02:02:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1619143440000|2021-04-23 02:04:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|16
1619143480000|2021-04-23 02:04:40|||||||||4
1619143500000|2021-04-23 02:05:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619143570000|2021-04-23 02:06:10|||||||||11
1619143600000|2021-04-23 02:06:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619143680000|2021-04-23 02:08:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1619143690000|2021-04-23 02:08:10|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|22
1619143700000|2021-04-23 02:08:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1619143790000|2021-04-23 02:09:50|||||||||9
1619143820000|2021-04-23 02:10:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1619143850000|2021-04-23 02:10:50|||||||||2
1619143910000|2021-04-23 02:11:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|18
1619143920000|2021-04-23 02:12:00|||||||||6
1619143930000|2021-04-23 02:12:10|||||||||1
1619143960000|2021-04-23 02:12:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619143970000|2021-04-23 02:12:50|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|3
1619143980000|2021-04-23 02:13:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|8
1619144010000|2021-04-23 02:13:30|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|6
1619144060000|2021-04-23 02:14:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1619144070000|2021-04-23 02:14:30|||||||||8
1619144120000|2021-04-23 02:15:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|8
1619144150000|2021-04-23 02:15:50|||||||||8
1619144190000|2021-04-23 02:16:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1619144210000|2021-04-23 02:16:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|9
1619144280000|2021-04-23 02:18:00|||||||||14
1619144310000|2021-04-23 02:18:30|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|12
1619144460000|2021-04-23 02:21:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|24
1619144490000|2021-04-23 02:21:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|5
1619144550000|2021-04-23 02:22:30|||||||||3
1619144560000|2021-04-23 02:22:40|||||||||4
1619144580000|2021-04-23 02:23:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1619144590000|2021-04-23 02:23:10|||||||||5
1619144600000|2021-04-23 02:23:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619144620000|2021-04-23 02:23:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1619144630000|2021-04-23 02:23:50|||||||||6
1619144640000|2021-04-23 02:24:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1619144670000|2021-04-23 02:24:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1619144680000|2021-04-23 02:24:40|||||||||18
1619144710000|2021-04-23 02:25:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619144720000|2021-04-23 02:25:20|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|9
1619144760000|2021-04-23 02:26:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1619144860000|2021-04-23 02:27:40|1607.8|1604.8|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|14
1619144910000|2021-04-23 02:28:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619144940000|2021-04-23 02:29:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1619144950000|2021-04-23 02:29:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619145040000|2021-04-23 02:30:40|||||||||17
1619145050000|2021-04-23 02:30:50|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|29
1619145150000|2021-04-23 02:32:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|15
1619145170000|2021-04-23 02:32:50|||||||||9
1619145180000|2021-04-23 02:33:00|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|12
1619145200000|2021-04-23 02:33:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|7
1619145230000|2021-04-23 02:33:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1619145300000|2021-04-23 02:35:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1619145310000|2021-04-23 02:35:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|13
1619145320000|2021-04-23 02:35:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619145360000|2021-04-23 02:36:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1619145400000|2021-04-23 02:36:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619145410000|2021-04-23 02:36:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619145540000|2021-04-23 02:39:00|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|8
1619145550000|2021-04-23 02:39:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1619145570000|2021-04-23 02:39:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|11
1619145590000|2021-04-23 02:39:50|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|3
1619145620000|2021-04-23 02:40:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|9
1619145640000|2021-04-23 02:40:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619145830000|2021-04-23 02:43:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|18
1619145870000|2021-04-23 02:44:30|||||||||1
1619145930000|2021-04-23 02:45:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619145950000|2021-04-23 02:45:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|10
1619145970000|2021-04-23 02:46:10|||||||||2
1619146050000|2021-04-23 02:47:30|||||||||7
1619146060000|2021-04-23 02:47:40|||||||||3
1619146100000|2021-04-23 02:48:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619146130000|2021-04-23 02:48:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619146140000|2021-04-23 02:49:00|||||||||7
1619146170000|2021-04-23 02:49:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1619146180000|2021-04-23 02:49:40|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|4
1619146190000|2021-04-23 02:49:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1619146250000|2021-04-23 02:50:50|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|10
1619146260000|2021-04-23 02:51:00|||||||||9
1619146290000|2021-04-23 02:51:30|||||||||2
1619146320000|2021-04-23 02:52:00|||||||||1
1619146340000|2021-04-23 02:52:20|||||||||1
1619146380000|2021-04-23 02:53:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|9
1619146390000|2021-04-23 02:53:10|||||||||5
1619146410000|2021-04-23 02:53:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619146420000|2021-04-23 02:53:40|||||||||7
1619146490000|2021-04-23 02:54:50|||||||||1
1619146580000|2021-04-23 02:56:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|9
1619146590000|2021-04-23 02:56:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619146670000|2021-04-23 02:57:50|1607.8|1604.8|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|23
1619146680000|2021-04-23 02:58:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619146750000|2021-04-23 02:59:10|||||||||4
1619146900000|2021-04-23 03:01:40|||||||||10
1619146940000|2021-04-23 03:02:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|8
1619146950000|2021-04-23 03:02:30|||||||||2
1619146970000|2021-04-23 03:02:50|||||||||2
1619146990000|2021-04-23 03:03:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619147080000|2021-04-23 03:04:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|16
1619147120000|2021-04-23 03:05:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619147150000|2021-04-23 03:05:50|||||||||6
1619147390000|2021-04-23 03:09:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|11
1619147400000|2021-04-23 03:10:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1619147450000|2021-04-23 03:10:50|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|31
1619147470000|2021-04-23 03:11:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1619147520000|2021-04-23 03:12:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1619147550000|2021-04-23 03:12:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|4
1619147640000|2021-04-23 03:14:00|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|11
1619147730000|2021-04-23 03:15:30|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|2
1619147810000|2021-04-23 03:16:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|3
1619147820000|2021-04-23 03:17:00|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|10
1619147910000|2021-04-23 03:18:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1619147930000|2021-04-23 03:18:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619148000000|2021-04-23 03:20:00|||||||||11
1619148010000|2021-04-23 03:20:10|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|6
1619148020000|2021-04-23 03:20:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|16
1619148060000|2021-04-23 03:21:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619148070000|2021-04-23 03:21:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619148140000|2021-04-23 03:22:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619148190000|2021-04-23 03:23:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|5
1619148250000|2021-04-23 03:24:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619148330000|2021-04-23 03:25:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619148380000|2021-04-23 03:26:20|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|9
1619148420000|2021-04-23 03:27:00|||||||||5
1619148430000|2021-04-23 03:27:10|||||||||1
1619148500000|2021-04-23 03:28:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1619148560000|2021-04-23 03:29:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1619148710000|2021-04-23 03:31:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1619148750000|2021-04-23 03:32:30|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|8
1619148820000|2021-04-23 03:33:40|||||||||5
1619148880000|2021-04-23 03:34:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1619148930000|2021-04-23 03:35:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1619148970000|2021-04-23 03:36:10|||||||||3
1619149070000|2021-04-23 03:37:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1619149120000|2021-04-23 03:38:40|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|6
1619149210000|2021-04-23 03:40:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|4
1619149300000|2021-04-23 03:41:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1619149400000|2021-04-23 03:43:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1619149440000|2021-04-23 03:44:00|||||||||11
1619149450000|2021-04-23 03:44:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1619149610000|2021-04-23 03:46:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619149630000|2021-04-23 03:47:10|||||||||3
1619149670000|2021-04-23 03:47:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1619149690000|2021-04-23 03:48:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619149750000|2021-04-23 03:49:10|||||||||1
1619149860000|2021-04-23 03:51:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|8
1619149880000|2021-04-23 03:51:20|||||||||3
1619149890000|2021-04-23 03:51:30|||||||||3
1619149950000|2021-04-23 03:52:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|5
1619150040000|2021-04-23 03:54:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|7
1619150060000|2021-04-23 03:54:20|||||||||1
1619150150000|2021-04-23 03:55:50|||||||||2
1619150210000|2021-04-23 03:56:50|||||||||2
1619150220000|2021-04-23 03:57:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|6
1619150440000|2021-04-23 04:00:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|25
1619150500000|2021-04-23 04:01:40|||||||||5
1619150590000|2021-04-23 04:03:10|||||||||9
1619150650000|2021-04-23 04:04:10|||||||||1
1619150720000|2021-04-23 04:05:20|||||||||5
1619150760000|2021-04-23 04:06:00|||||||||11
1619150930000|2021-04-23 04:08:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619150960000|2021-04-23 04:09:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1619151000000|2021-04-23 04:10:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619151090000|2021-04-23 04:11:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1619151130000|2021-04-23 04:12:10|||||||||14
1619151150000|2021-04-23 04:12:30|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|8
1619151320000|2021-04-23 04:15:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619151330000|2021-04-23 04:15:30|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|5
1619151360000|2021-04-23 04:16:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1619151500000|2021-04-23 04:18:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1619151520000|2021-04-23 04:18:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1619151690000|2021-04-23 04:21:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1619151700000|2021-04-23 04:21:40|||||||||14
1619151720000|2021-04-23 04:22:00|||||||||7
1619151820000|2021-04-23 04:23:40|||||||||10
1619151840000|2021-04-23 04:24:00|||||||||7
1619151960000|2021-04-23 04:26:00|1609|1606|1609|1606|1609|1606|1609|1606|0
1619152000000|2021-04-23 04:26:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1619152010000|2021-04-23 04:26:50|1609|1606|1609|1606|1609|1606|1609|1606|15
1619152020000|2021-04-23 04:27:00|||||||||1
1619152050000|2021-04-23 04:27:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1619152130000|2021-04-23 04:28:50|1609|1606|1609|1606|1609|1606|1609|1606|2
1619152170000|2021-04-23 04:29:30|||||||||5
1619152210000|2021-04-23 04:30:10|||||||||12
1619152280000|2021-04-23 04:31:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1619152420000|2021-04-23 04:33:40|1609|1606|1609|1606|1609|1606|1609|1606|7
1619152480000|2021-04-23 04:34:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|11
1619152550000|2021-04-23 04:35:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1619152630000|2021-04-23 04:37:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1619152730000|2021-04-23 04:38:50|1609|1606|1609|1606|1609|1606|1609|1606|6
1619152810000|2021-04-23 04:40:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1619152830000|2021-04-23 04:40:30|1609|1606|1609|1606|1609|1606|1609|1606|3
1619152890000|2021-04-23 04:41:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1619152920000|2021-04-23 04:42:00|1608|1605|1608|1605|1608|1605|1608|1605|27
1619152930000|2021-04-23 04:42:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1619153000000|2021-04-23 04:43:20|||||||||19
1619159400000|2021-04-23 06:30:00|1607|1604|1608.5|1605.5|1608.5|1605.5|1607|1604|48
1619159410000|2021-04-23 06:30:10|1609|1606|1609|1606|1609|1606|1609|1606|5
1619159450000|2021-04-23 06:30:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1619159470000|2021-04-23 06:31:10|1609|1606|1609|1606|1609|1606|1609|1606|20
1619159490000|2021-04-23 06:31:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1619159530000|2021-04-23 06:32:10|1609|1606|1609|1606|1609|1606|1609|1606|17
1619159650000|2021-04-23 06:34:10|||||||||20
1619159690000|2021-04-23 06:34:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|2
1619159740000|2021-04-23 06:35:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1619159760000|2021-04-23 06:36:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1619159770000|2021-04-23 06:36:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1619159820000|2021-04-23 06:37:00|||||||||9
1619159880000|2021-04-23 06:38:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1619159900000|2021-04-23 06:38:20|||||||||5
1619159920000|2021-04-23 06:38:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1619159950000|2021-04-23 06:39:10|||||||||51
1619159960000|2021-04-23 06:39:20|||||||||3
1619159970000|2021-04-23 06:39:30|||||||||6
1619160010000|2021-04-23 06:40:10|1608|1605|1608|1605|1608|1605|1608|1605|2
1619160140000|2021-04-23 06:42:20|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|31
1619160200000|2021-04-23 06:43:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1619160220000|2021-04-23 06:43:40|1609|1606|1609|1606|1609|1606|1609|1606|6
1619160230000|2021-04-23 06:43:50|||||||||7
1619160240000|2021-04-23 06:44:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|9
1619160270000|2021-04-23 06:44:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1619160330000|2021-04-23 06:45:30|1609|1606|1609|1606|1609|1606|1609|1606|2
1619160370000|2021-04-23 06:46:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1619160380000|2021-04-23 06:46:20|1609|1606|1609|1606|1609|1606|1609|1606|5
1619160390000|2021-04-23 06:46:30|||||||||1
1619160440000|2021-04-23 06:47:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1619160530000|2021-04-23 06:48:50|1609|1606|1609|1606|1609|1606|1609|1606|4
1619160540000|2021-04-23 06:49:00|||||||||9
1619160550000|2021-04-23 06:49:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1619160560000|2021-04-23 06:49:20|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|14
1619160650000|2021-04-23 06:50:50|1609|1606|1609|1606|1609|1606|1609|1606|2
1619160680000|2021-04-23 06:51:20|||||||||6
1619160740000|2021-04-23 06:52:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1619160800000|2021-04-23 06:53:20|1609|1606|1609|1606|1609|1606|1609|1606|9
1619160920000|2021-04-23 06:55:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1619160940000|2021-04-23 06:55:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1619160970000|2021-04-23 06:56:10|||||||||10
1619160980000|2021-04-23 06:56:20|||||||||3
1619161020000|2021-04-23 06:57:00|||||||||1
1619161030000|2021-04-23 06:57:10|||||||||2
1619161100000|2021-04-23 06:58:20|||||||||12
1619161140000|2021-04-23 06:59:00|||||||||3
1619161150000|2021-04-23 06:59:10|||||||||1
1619161210000|2021-04-23 07:00:10|||||||||3
1619161220000|2021-04-23 07:00:20|||||||||1
1619161240000|2021-04-23 07:00:40|||||||||10
1619161250000|2021-04-23 07:00:50|||||||||1
1619161260000|2021-04-23 07:01:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1619161310000|2021-04-23 07:01:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1619161320000|2021-04-23 07:02:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|7
1619161370000|2021-04-23 07:02:50|||||||||2
1619161380000|2021-04-23 07:03:00|||||||||1
1619161460000|2021-04-23 07:04:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1619161490000|2021-04-23 07:04:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1619161510000|2021-04-23 07:05:10|||||||||12
1619161520000|2021-04-23 07:05:20|||||||||2
1619161530000|2021-04-23 07:05:30|||||||||1
1619161550000|2021-04-23 07:05:50|||||||||1
1619161580000|2021-04-23 07:06:20|||||||||1
1619161620000|2021-04-23 07:07:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1619161630000|2021-04-23 07:07:10|1609|1606|1609|1606|1609|1606|1609|1606|10
1619161640000|2021-04-23 07:07:20|||||||||6
1619161650000|2021-04-23 07:07:30|||||||||2
1619161710000|2021-04-23 07:08:30|||||||||8
1619161720000|2021-04-23 07:08:40|||||||||2
1619161740000|2021-04-23 07:09:00|||||||||5
1619161760000|2021-04-23 07:09:20|||||||||1
1619161790000|2021-04-23 07:09:50|||||||||8
1619161800000|2021-04-23 07:10:00|||||||||6
1619161850000|2021-04-23 07:10:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1619161870000|2021-04-23 07:11:10|||||||||23
1619161880000|2021-04-23 07:11:20|||||||||13
1619161940000|2021-04-23 07:12:20|1609|1606|1609|1606|1609|1606|1609|1606|3
1619162000000|2021-04-23 07:13:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1619162020000|2021-04-23 07:13:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1619162110000|2021-04-23 07:15:10|||||||||19
1619162140000|2021-04-23 07:15:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1619162180000|2021-04-23 07:16:20|||||||||1
1619162200000|2021-04-23 07:16:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1619162210000|2021-04-23 07:16:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1619162240000|2021-04-23 07:17:20|1609|1606|1609|1606|1609|1606|1609|1606|2
1619162350000|2021-04-23 07:19:10|||||||||18
1619162540000|2021-04-23 07:22:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|34
1619162550000|2021-04-23 07:22:30|1610|1607|1610|1607|1610|1607|1610|1607|7
1619162560000|2021-04-23 07:22:40|||||||||9
1619162570000|2021-04-23 07:22:50|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|19
1619162700000|2021-04-23 07:25:00|||||||||11
1619162720000|2021-04-23 07:25:20|||||||||12
1619162730000|2021-04-23 07:25:30|||||||||1
1619162750000|2021-04-23 07:25:50|||||||||1
1619162770000|2021-04-23 07:26:10|||||||||3
1619162900000|2021-04-23 07:28:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1619162920000|2021-04-23 07:28:40|1610|1607|1610|1607|1610|1607|1610|1607|10
1619163050000|2021-04-23 07:30:50|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|36
1619163060000|2021-04-23 07:31:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1619163110000|2021-04-23 07:31:50|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|8
1619163210000|2021-04-23 07:33:30|||||||||3
1619163250000|2021-04-23 07:34:10|1610|1607|1610|1607|1610|1607|1610|1607|24
1619163260000|2021-04-23 07:34:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|6
1619163300000|2021-04-23 07:35:00|1611|1608|1611|1608|1611|1608|1611|1608|35
1619163330000|2021-04-23 07:35:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|18
1619163350000|2021-04-23 07:35:50|||||||||15
1619163360000|2021-04-23 07:36:00|||||||||1
1619163430000|2021-04-23 07:37:10|||||||||22
1619163440000|2021-04-23 07:37:20|||||||||2
1619163490000|2021-04-23 07:38:10|1610|1607|1610|1607|1610|1607|1610|1607|4
1619163570000|2021-04-23 07:39:30|||||||||28
1619163610000|2021-04-23 07:40:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1619163800000|2021-04-23 07:43:20|1610|1607|1610|1607|1610.5|1607.5|1610|1607|13
1619163900000|2021-04-23 07:45:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|9
1619163940000|2021-04-23 07:45:40|||||||||13
1619163950000|2021-04-23 07:45:50|1609|1606|1609|1606|1609|1606|1609|1606|19
1619164080000|2021-04-23 07:48:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|14
1619164160000|2021-04-23 07:49:20|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|18
1619164170000|2021-04-23 07:49:30|1610|1607|1610|1607|1610|1607|1610|1607|4
1619164240000|2021-04-23 07:50:40|||||||||17
1619164340000|2021-04-23 07:52:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|10
1619164350000|2021-04-23 07:52:30|1610|1607|1610|1607|1610|1607|1610|1607|1
1619164370000|2021-04-23 07:52:50|||||||||6
1619164390000|2021-04-23 07:53:10|||||||||1
1619164400000|2021-04-23 07:53:20|||||||||1
1619164500000|2021-04-23 07:55:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|9
1619164520000|2021-04-23 07:55:20|1611|1608|1611|1608|1611|1608|1611|1608|7
1619164560000|2021-04-23 07:56:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|68
1619164570000|2021-04-23 07:56:10|1612|1609|1612|1609|1612|1609|1612|1609|2
1619164580000|2021-04-23 07:56:20|||||||||13
1619164590000|2021-04-23 07:56:30|1612.5|1609.5|1611.5|1608.5|1612.5|1609.5|1611.5|1608.5|9
1619164620000|2021-04-23 07:57:00|1612|1609|1612|1609|1612|1609|1612|1609|5
1619164670000|2021-04-23 07:57:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1619164680000|2021-04-23 07:58:00|1612|1609|1612|1609|1612|1609|1612|1609|3
1619164700000|2021-04-23 07:58:20|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|15
1619164740000|2021-04-23 07:59:00|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|37
1619164780000|2021-04-23 07:59:40|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|6
1619164850000|2021-04-23 08:00:50|||||||||26
1619164920000|2021-04-23 08:02:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1619164950000|2021-04-23 08:02:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1619164980000|2021-04-23 08:03:00|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|7
1619164990000|2021-04-23 08:03:10|||||||||8
1619165000000|2021-04-23 08:03:20|||||||||21
1619165010000|2021-04-23 08:03:30|||||||||4
1619165020000|2021-04-23 08:03:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1619165060000|2021-04-23 08:04:20|1612|1609|1612|1609|1612|1609|1612|1609|9
1619165080000|2021-04-23 08:04:40|||||||||13
1619165120000|2021-04-23 08:05:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1619165140000|2021-04-23 08:05:40|1612|1609|1612|1609|1612|1609|1612|1609|1
1619165200000|2021-04-23 08:06:40|1611.5|1608.5|1611.5|1608.5|1612|1609|1611.5|1608.5|39
1619165240000|2021-04-23 08:07:20|||||||||10
1619165280000|2021-04-23 08:08:00|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|5
1619165370000|2021-04-23 08:09:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1619165380000|2021-04-23 08:09:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1619165390000|2021-04-23 08:09:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1619397900000|2021-04-26 00:45:00|1613|1610|1613|1610|1613.5|1610.5|1613|1610|6
1619397910000|2021-04-26 00:45:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1619397930000|2021-04-26 00:45:30|1612|1609|1612|1609|1612|1609|1612|1609|22
1619397980000|2021-04-26 00:46:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|5
1619397990000|2021-04-26 00:46:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1619398040000|2021-04-26 00:47:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|23
1619398050000|2021-04-26 00:47:30|1611|1608|1611|1608|1611|1608|1611|1608|2
1619398070000|2021-04-26 00:47:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|9
1619398080000|2021-04-26 00:48:00|1611|1608|1611|1608|1611|1608|1611|1608|3
1619398090000|2021-04-26 00:48:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1619398100000|2021-04-26 00:48:20|||||||||7
1619398140000|2021-04-26 00:49:00|1610|1607|1610|1607|1610|1607|1610|1607|3
1619398170000|2021-04-26 00:49:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1619398210000|2021-04-26 00:50:10|1610|1607|1610|1607|1610|1607|1610|1607|3
1619398280000|2021-04-26 00:51:20|||||||||9
1619398300000|2021-04-26 00:51:40|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|3
1619398320000|2021-04-26 00:52:00|||||||||8
1619398330000|2021-04-26 00:52:10|||||||||2
1619398370000|2021-04-26 00:52:50|||||||||8
1619398480000|2021-04-26 00:54:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|11
1619398490000|2021-04-26 00:54:50|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|10
1619398520000|2021-04-26 00:55:20|||||||||8
1619398530000|2021-04-26 00:55:30|||||||||4
1619398560000|2021-04-26 00:56:00|||||||||7
1619398610000|2021-04-26 00:56:50|1609|1606|1609|1606|1609|1606|1609|1606|5
1619398640000|2021-04-26 00:57:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1619398650000|2021-04-26 00:57:30|||||||||12
1619398660000|2021-04-26 00:57:40|1608|1605|1608|1605|1608|1605|1608|1605|16
1619398670000|2021-04-26 00:57:50|||||||||2
1619398680000|2021-04-26 00:58:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|20
1619398710000|2021-04-26 00:58:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|12
1619398740000|2021-04-26 00:59:00|1609|1606|1609|1606|1609|1606|1609|1606|2
1619398760000|2021-04-26 00:59:20|||||||||6
1619398790000|2021-04-26 00:59:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1619398800000|2021-04-26 01:00:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|32
1619398810000|2021-04-26 01:00:10|1609|1606|1609|1606|1609|1606|1608.5|1605.5|12
1619398820000|2021-04-26 01:00:20|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|3
1619398830000|2021-04-26 01:00:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1619398840000|2021-04-26 01:00:40|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|12
1619398850000|2021-04-26 01:00:50|||||||||3
1619398860000|2021-04-26 01:01:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|9
1619398870000|2021-04-26 01:01:10|1609|1606|1609|1606|1609|1606|1609|1606|1
1619398880000|2021-04-26 01:01:20|||||||||7
1619398890000|2021-04-26 01:01:30|||||||||3
1619398920000|2021-04-26 01:02:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|12
1619398930000|2021-04-26 01:02:10|1609|1606|1609|1606|1609|1606|1609|1606|1
1619398940000|2021-04-26 01:02:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1619398950000|2021-04-26 01:02:30|1609|1606|1609|1606|1609|1606|1609|1606|3
1619398960000|2021-04-26 01:02:40|||||||||5
1619398980000|2021-04-26 01:03:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1619398990000|2021-04-26 01:03:10|1610|1607|1610|1607|1610|1607|1610|1607|4
1619399000000|2021-04-26 01:03:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|68
1619399040000|2021-04-26 01:04:00|1610|1607|1610|1607|1610|1607|1610|1607|34
1619399050000|2021-04-26 01:04:10|||||||||17
1619399060000|2021-04-26 01:04:20|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|2
1619399080000|2021-04-26 01:04:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|18
1619399090000|2021-04-26 01:04:50|1611|1608|1611|1608|1611|1608|1611|1608|11
1619399100000|2021-04-26 01:05:00|||||||||14
1619399120000|2021-04-26 01:05:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1619399160000|2021-04-26 01:06:00|1611|1608|1611|1608|1611|1608|1611|1608|19
1619399170000|2021-04-26 01:06:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|6
1619399220000|2021-04-26 01:07:00|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|18
1619399240000|2021-04-26 01:07:20|||||||||24
1619399260000|2021-04-26 01:07:40|1611|1608|1611|1608|1611|1608|1611|1608|31
1619399280000|2021-04-26 01:08:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|20
1619399290000|2021-04-26 01:08:10|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|3
1619399310000|2021-04-26 01:08:30|||||||||4
1619399340000|2021-04-26 01:09:00|1612|1609|1612|1609|1612|1609|1612|1609|5
1619399350000|2021-04-26 01:09:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|30
1619399360000|2021-04-26 01:09:20|1612|1609|1612|1609|1612|1609|1612|1609|8
1619399380000|2021-04-26 01:09:40|||||||||8
1619399390000|2021-04-26 01:09:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|5
1619399440000|2021-04-26 01:10:40|1612|1609|1612|1609|1612|1609|1612|1609|20
1619399460000|2021-04-26 01:11:00|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|52
1619399470000|2021-04-26 01:11:10|||||||||8
1619399480000|2021-04-26 01:11:20|||||||||8
1619399500000|2021-04-26 01:11:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1619399530000|2021-04-26 01:12:10|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|27
1619399550000|2021-04-26 01:12:30|||||||||4
1619399570000|2021-04-26 01:12:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1619399580000|2021-04-26 01:13:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|6
1619399610000|2021-04-26 01:13:30|1610|1607|1610|1607|1610|1607|1610|1607|6
1619399630000|2021-04-26 01:13:50|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|3
1619399640000|2021-04-26 01:14:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|20
1619399650000|2021-04-26 01:14:10|||||||||10
1619399680000|2021-04-26 01:14:40|1611|1608|1611|1608|1611|1608|1611|1608|4
1619399690000|2021-04-26 01:14:50|||||||||14
1619399700000|2021-04-26 01:15:00|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|13
1619399720000|2021-04-26 01:15:20|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|3
1619399730000|2021-04-26 01:15:30|||||||||1
1619399760000|2021-04-26 01:16:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|7
1619399820000|2021-04-26 01:17:00|1612|1609|1612|1609|1612|1609|1612|1609|20
1619399830000|2021-04-26 01:17:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|10
1619399850000|2021-04-26 01:17:30|1611|1608|1611|1608|1611|1608|1611|1608|1
1619399860000|2021-04-26 01:17:40|||||||||16
1619399870000|2021-04-26 01:17:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1619399880000|2021-04-26 01:18:00|1611|1608|1611|1608|1611|1608|1611|1608|6
1619399910000|2021-04-26 01:18:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|64
1619399940000|2021-04-26 01:19:00|1611|1608|1611|1608|1611|1608|1611|1608|5
1619399960000|2021-04-26 01:19:20|||||||||3
1619399970000|2021-04-26 01:19:30|||||||||3
1619399980000|2021-04-26 01:19:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1619399990000|2021-04-26 01:19:50|1611|1608|1611|1608|1611|1608|1611|1608|10
1619400010000|2021-04-26 01:20:10|||||||||5
1619400030000|2021-04-26 01:20:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1619400040000|2021-04-26 01:20:40|1611|1608|1611|1608|1611|1608|1611|1608|4
1619400050000|2021-04-26 01:20:50|||||||||22
1619400060000|2021-04-26 01:21:00|||||||||2
1619400070000|2021-04-26 01:21:10|1610.5|1607.5|1610.5|1607.5|1611|1608|1610.5|1607.5|10
1619400090000|2021-04-26 01:21:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1619400110000|2021-04-26 01:21:50|||||||||8
1619400120000|2021-04-26 01:22:00|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|2
1619400130000|2021-04-26 01:22:10|||||||||7
1619400140000|2021-04-26 01:22:20|1612|1609|1612|1609|1612|1609|1612|1609|3
1619400150000|2021-04-26 01:22:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1619400180000|2021-04-26 01:23:00|1612|1609|1612|1609|1612|1609|1612|1609|13
1619400220000|2021-04-26 01:23:40|||||||||44
1619400240000|2021-04-26 01:24:00|||||||||4
1619400260000|2021-04-26 01:24:20|||||||||9
1619400290000|2021-04-26 01:24:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|58
1619400300000|2021-04-26 01:25:00|1612|1609|1612|1609|1612|1609|1612|1609|3
1619400350000|2021-04-26 01:25:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|14
1619400360000|2021-04-26 01:26:00|||||||||31
1619400410000|2021-04-26 01:26:50|1613|1610|1613|1610|1613|1610|1613|1610|10
1619400420000|2021-04-26 01:27:00|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|8
1619400430000|2021-04-26 01:27:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1619400450000|2021-04-26 01:27:30|1613|1610|1613|1610|1613|1610|1613|1610|10
1619400460000|2021-04-26 01:27:40|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|11
1619400470000|2021-04-26 01:27:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1619400480000|2021-04-26 01:28:00|1614|1611|1614|1611|1614|1611|1613.5|1610.5|29
1619400520000|2021-04-26 01:28:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|18
1619400530000|2021-04-26 01:28:50|||||||||1
1619400540000|2021-04-26 01:29:00|1614|1611|1614|1611|1614|1611|1614|1611|5
1619400550000|2021-04-26 01:29:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1619400560000|2021-04-26 01:29:20|||||||||1
1619400570000|2021-04-26 01:29:30|||||||||1
1619400600000|2021-04-26 01:30:00|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|23
1619400620000|2021-04-26 01:30:20|1615|1612|1615|1612|1615|1612|1614.5|1611.5|46
1619400630000|2021-04-26 01:30:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|21
1619400640000|2021-04-26 01:30:40|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|5
1619400650000|2021-04-26 01:30:50|1614|1611|1614|1611|1614|1611|1614|1611|9
1619400680000|2021-04-26 01:31:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|4
1619400710000|2021-04-26 01:31:50|1614|1611|1614|1611|1614.5|1611.5|1614|1611|6
1619400720000|2021-04-26 01:32:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|4
1619400740000|2021-04-26 01:32:20|||||||||9
1619400750000|2021-04-26 01:32:30|||||||||3
1619400760000|2021-04-26 01:32:40|||||||||5
1619400770000|2021-04-26 01:32:50|1615|1612|1615|1612|1615|1612|1615|1612|1
1619400780000|2021-04-26 01:33:00|||||||||3
1619400800000|2021-04-26 01:33:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|7
1619400830000|2021-04-26 01:33:50|||||||||5
1619400880000|2021-04-26 01:34:40|1615|1612|1615|1612|1615|1612|1615|1612|5
1619400890000|2021-04-26 01:34:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615|1612|32
1619400900000|2021-04-26 01:35:00|||||||||2
1619400920000|2021-04-26 01:35:20|1616|1613|1616|1613|1616|1613|1616|1613|14
1619400930000|2021-04-26 01:35:30|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|20
1619400940000|2021-04-26 01:35:40|1614.5|1611.5|1615|1612|1615|1612|1614.5|1611.5|2
1619400950000|2021-04-26 01:35:50|||||||||4
1619400990000|2021-04-26 01:36:30|||||||||11
1619401010000|2021-04-26 01:36:50|||||||||4
1619401060000|2021-04-26 01:37:40|||||||||6
1619401070000|2021-04-26 01:37:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|3
1619401110000|2021-04-26 01:38:30|1615|1612|1615|1612|1615|1612|1615|1612|3
1619401120000|2021-04-26 01:38:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1619401130000|2021-04-26 01:38:50|||||||||33
1619401160000|2021-04-26 01:39:20|1614|1611|1614|1611|1614|1611|1614|1611|5
1619401190000|2021-04-26 01:39:50|||||||||5
1619401230000|2021-04-26 01:40:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|7
1619401240000|2021-04-26 01:40:40|1614|1611|1614|1611|1614|1611|1614|1611|1
1619401280000|2021-04-26 01:41:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1619401300000|2021-04-26 01:41:40|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|14
1619401310000|2021-04-26 01:41:50|1615|1612|1615|1612|1615|1612|1615|1612|2
1619401320000|2021-04-26 01:42:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|6
1619401360000|2021-04-26 01:42:40|||||||||12
1619401400000|2021-04-26 01:43:20|1615|1612|1615|1612|1615|1612|1615|1612|15
1619401420000|2021-04-26 01:43:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1619401460000|2021-04-26 01:44:20|1615|1612|1615|1612|1615|1612|1615|1612|19
1619401470000|2021-04-26 01:44:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1619401560000|2021-04-26 01:46:00|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|18
1619401610000|2021-04-26 01:46:50|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|41
1619401620000|2021-04-26 01:47:00|1615|1612|1615|1612|1615|1612|1615|1612|2
1619401640000|2021-04-26 01:47:20|||||||||7
1619401740000|2021-04-26 01:49:00|||||||||15
1619401870000|2021-04-26 01:51:10|1615.5|1612.5|1615.5|1612.5|1616|1613|1615.5|1612.5|37
1619401890000|2021-04-26 01:51:30|1616|1613|1616|1613|1616|1613|1616|1613|10
1619401930000|2021-04-26 01:52:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1619401950000|2021-04-26 01:52:30|1616|1613|1616|1613|1616|1613|1616|1613|10
1619401980000|2021-04-26 01:53:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|57
1619402000000|2021-04-26 01:53:20|1616|1613|1616.2|1613.2|1616.2|1613.2|1616|1613|19
1619402060000|2021-04-26 01:54:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1619402070000|2021-04-26 01:54:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|4
1619402090000|2021-04-26 01:54:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1619402100000|2021-04-26 01:55:00|||||||||11
1619402110000|2021-04-26 01:55:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1619402120000|2021-04-26 01:55:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|15
1619402130000|2021-04-26 01:55:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|6
1619402150000|2021-04-26 01:55:50|||||||||8
1619402160000|2021-04-26 01:56:00|||||||||1
1619402170000|2021-04-26 01:56:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|11
1619402180000|2021-04-26 01:56:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|5
1619402190000|2021-04-26 01:56:30|||||||||3
1619402210000|2021-04-26 01:56:50|||||||||1
1619402220000|2021-04-26 01:57:00|||||||||2
1619402250000|2021-04-26 01:57:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|10
1619402280000|2021-04-26 01:58:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1619402330000|2021-04-26 01:58:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|4
1619402360000|2021-04-26 01:59:20|1618.2|1615.2|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|18
1619402370000|2021-04-26 01:59:30|||||||||4
1619402390000|2021-04-26 01:59:50|||||||||7
1619402400000|2021-04-26 02:00:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|8
1619402410000|2021-04-26 02:00:10|||||||||5
1619402420000|2021-04-26 02:00:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|3
1619402430000|2021-04-26 02:00:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|6
1619402450000|2021-04-26 02:00:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1619402470000|2021-04-26 02:01:10|1618.2|1615.2|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|3
1619402500000|2021-04-26 02:01:40|||||||||8
1619402520000|2021-04-26 02:02:00|||||||||6
1619402560000|2021-04-26 02:02:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|8
1619402570000|2021-04-26 02:02:50|1617.7|1614.7|1618.2|1615.2|1618.2|1615.2|1617.7|1614.7|4
1619402580000|2021-04-26 02:03:00|||||||||5
1619402600000|2021-04-26 02:03:20|||||||||4
1619402610000|2021-04-26 02:03:30|1618.7|1615.7|1618.2|1615.2|1618.7|1615.7|1618.2|1615.2|7
1619402620000|2021-04-26 02:03:40|||||||||20
1619402670000|2021-04-26 02:04:30|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|13
1619402680000|2021-04-26 02:04:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|18
1619402720000|2021-04-26 02:05:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|2
1619402770000|2021-04-26 02:06:10|||||||||5
1619402840000|2021-04-26 02:07:20|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|11
1619402850000|2021-04-26 02:07:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1619402860000|2021-04-26 02:07:40|||||||||1
1619402950000|2021-04-26 02:09:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|8
1619402960000|2021-04-26 02:09:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1619403000000|2021-04-26 02:10:00|||||||||4
1619403080000|2021-04-26 02:11:20|||||||||115
1619403110000|2021-04-26 02:11:50|||||||||10
1619403130000|2021-04-26 02:12:10|||||||||1
1619403140000|2021-04-26 02:12:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|38
1619403160000|2021-04-26 02:12:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|103
1619403170000|2021-04-26 02:12:50|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|4
1619403240000|2021-04-26 02:14:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1619403250000|2021-04-26 02:14:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|105
1619403270000|2021-04-26 02:14:30|||||||||5
1619403320000|2021-04-26 02:15:20|||||||||12
1619403390000|2021-04-26 02:16:30|||||||||6
1619403410000|2021-04-26 02:16:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1619403420000|2021-04-26 02:17:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|7
1619403430000|2021-04-26 02:17:10|||||||||2
1619403580000|2021-04-26 02:19:40|||||||||11
1619403620000|2021-04-26 02:20:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1619403920000|2021-04-26 02:25:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|215
1619403930000|2021-04-26 02:25:30|1617.2|1614.2|1616.2|1613.2|1617.2|1614.2|1616.2|1613.2|5
1619403940000|2021-04-26 02:25:40|||||||||100
1619404030000|2021-04-26 02:27:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|12
1619404050000|2021-04-26 02:27:30|||||||||57
1619404090000|2021-04-26 02:28:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|7
1619404100000|2021-04-26 02:28:20|||||||||1
1619404200000|2021-04-26 02:30:00|||||||||18
1619404210000|2021-04-26 02:30:10|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|6
1619404220000|2021-04-26 02:30:20|||||||||1
1619404230000|2021-04-26 02:30:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1619404240000|2021-04-26 02:30:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1619404290000|2021-04-26 02:31:30|||||||||2
1619404350000|2021-04-26 02:32:30|||||||||2
1619404370000|2021-04-26 02:32:50|||||||||1
1619404460000|2021-04-26 02:34:20|||||||||3
1619404490000|2021-04-26 02:34:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|30
1619404520000|2021-04-26 02:35:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|7
1619404550000|2021-04-26 02:35:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|4
1619404560000|2021-04-26 02:36:00|||||||||1
1619404570000|2021-04-26 02:36:10|||||||||2
1619404630000|2021-04-26 02:37:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|3
1619404740000|2021-04-26 02:39:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|21
1619404760000|2021-04-26 02:39:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|10
1619404800000|2021-04-26 02:40:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|3
1619404840000|2021-04-26 02:40:40|||||||||1
1619404960000|2021-04-26 02:42:40|||||||||9
1619404980000|2021-04-26 02:43:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1619405050000|2021-04-26 02:44:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1619405120000|2021-04-26 02:45:20|||||||||108
1619405160000|2021-04-26 02:46:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|4
1619405220000|2021-04-26 02:47:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|14
1619405250000|2021-04-26 02:47:30|||||||||2
1619405270000|2021-04-26 02:47:50|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|15
1619405290000|2021-04-26 02:48:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|5
1619405360000|2021-04-26 02:49:20|||||||||13
1619405390000|2021-04-26 02:49:50|||||||||3
1619405440000|2021-04-26 02:50:40|||||||||4
1619405470000|2021-04-26 02:51:10|||||||||2
1619405600000|2021-04-26 02:53:20|||||||||12
1619405680000|2021-04-26 02:54:40|||||||||43
1619405750000|2021-04-26 02:55:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|8
1619405760000|2021-04-26 02:56:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|5
1619405770000|2021-04-26 02:56:10|||||||||1
1619405780000|2021-04-26 02:56:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|11
1619405800000|2021-04-26 02:56:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|4
1619405820000|2021-04-26 02:57:00|||||||||7
1619405830000|2021-04-26 02:57:10|||||||||2
1619405880000|2021-04-26 02:58:00|||||||||2
1619405910000|2021-04-26 02:58:30|||||||||1
1619406030000|2021-04-26 03:00:30|||||||||12
1619406070000|2021-04-26 03:01:10|||||||||5
1619406120000|2021-04-26 03:02:00|||||||||1
1619406130000|2021-04-26 03:02:10|||||||||1
1619406150000|2021-04-26 03:02:30|||||||||5
1619406380000|2021-04-26 03:06:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|18
1619406420000|2021-04-26 03:07:00|||||||||2
1619406440000|2021-04-26 03:07:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1619406470000|2021-04-26 03:07:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1619406480000|2021-04-26 03:08:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|11
1619406490000|2021-04-26 03:08:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1619406530000|2021-04-26 03:08:50|||||||||4
1619406600000|2021-04-26 03:10:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|7
1619406610000|2021-04-26 03:10:10|||||||||14
1619406640000|2021-04-26 03:10:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|6
1619406660000|2021-04-26 03:11:00|||||||||17
1619406700000|2021-04-26 03:11:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1619406710000|2021-04-26 03:11:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1619406720000|2021-04-26 03:12:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1619406880000|2021-04-26 03:14:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|19
1619407000000|2021-04-26 03:16:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|62
1619407020000|2021-04-26 03:17:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|5
1619407030000|2021-04-26 03:17:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|5
1619407050000|2021-04-26 03:17:30|||||||||4
1619407070000|2021-04-26 03:17:50|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|14
1619407120000|2021-04-26 03:18:40|||||||||2
1619407140000|2021-04-26 03:19:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|11
1619407180000|2021-04-26 03:19:40|||||||||2
1619407210000|2021-04-26 03:20:10|||||||||1
1619407220000|2021-04-26 03:20:20|||||||||1
1619407260000|2021-04-26 03:21:00|||||||||4
1619407270000|2021-04-26 03:21:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|202
1619407330000|2021-04-26 03:22:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|16
1619407340000|2021-04-26 03:22:20|||||||||2
1619407360000|2021-04-26 03:22:40|||||||||4
1619407490000|2021-04-26 03:24:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|21
1619407500000|2021-04-26 03:25:00|||||||||1
1619407530000|2021-04-26 03:25:30|||||||||2
1619407540000|2021-04-26 03:25:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1619407560000|2021-04-26 03:26:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|15
1619407580000|2021-04-26 03:26:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1619407600000|2021-04-26 03:26:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|8
1619407660000|2021-04-26 03:27:40|||||||||11
1619407690000|2021-04-26 03:28:10|||||||||9
1619407810000|2021-04-26 03:30:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1619407820000|2021-04-26 03:30:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1619407880000|2021-04-26 03:31:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|10
1619407890000|2021-04-26 03:31:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1619407930000|2021-04-26 03:32:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|5
1619408000000|2021-04-26 03:33:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|172
1619408030000|2021-04-26 03:33:50|||||||||5
1619408050000|2021-04-26 03:34:10|||||||||4
1619408060000|2021-04-26 03:34:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1619408080000|2021-04-26 03:34:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|7
1619408150000|2021-04-26 03:35:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|10
1619408170000|2021-04-26 03:36:10|||||||||6
1619408180000|2021-04-26 03:36:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1619408210000|2021-04-26 03:36:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|27
1619408230000|2021-04-26 03:37:10|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|3
1619408300000|2021-04-26 03:38:20|||||||||5
1619408310000|2021-04-26 03:38:30|||||||||8
1619408350000|2021-04-26 03:39:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|13
1619408360000|2021-04-26 03:39:20|||||||||4
1619408370000|2021-04-26 03:39:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|4
1619408400000|2021-04-26 03:40:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1619408450000|2021-04-26 03:40:50|||||||||8
1619408480000|2021-04-26 03:41:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1619408520000|2021-04-26 03:42:00|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|18
1619408530000|2021-04-26 03:42:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1619408540000|2021-04-26 03:42:20|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|5
1619408580000|2021-04-26 03:43:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1619408630000|2021-04-26 03:43:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|9
1619408680000|2021-04-26 03:44:40|||||||||4
1619408720000|2021-04-26 03:45:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|16
1619408730000|2021-04-26 03:45:30|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|19
1619408790000|2021-04-26 03:46:30|||||||||2
1619408820000|2021-04-26 03:47:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1619408830000|2021-04-26 03:47:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|6
1619408860000|2021-04-26 03:47:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|4
1619408890000|2021-04-26 03:48:10|||||||||6
1619408920000|2021-04-26 03:48:40|||||||||2
1619408940000|2021-04-26 03:49:00|||||||||2
1619408980000|2021-04-26 03:49:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1619409000000|2021-04-26 03:50:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|3
1619409110000|2021-04-26 03:51:50|||||||||3
1619409170000|2021-04-26 03:52:50|||||||||3
1619409230000|2021-04-26 03:53:50|||||||||4
1619409240000|2021-04-26 03:54:00|||||||||1
1619409250000|2021-04-26 03:54:10|||||||||1
1619409300000|2021-04-26 03:55:00|||||||||10
1619409320000|2021-04-26 03:55:20|||||||||4
1619409330000|2021-04-26 03:55:30|||||||||1
1619409440000|2021-04-26 03:57:20|||||||||42
1619409450000|2021-04-26 03:57:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1619409490000|2021-04-26 03:58:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|14
1619409500000|2021-04-26 03:58:20|||||||||1
1619409550000|2021-04-26 03:59:10|||||||||183
1619409570000|2021-04-26 03:59:30|||||||||1
1619409590000|2021-04-26 03:59:50|||||||||389
1619409610000|2021-04-26 04:00:10|||||||||5
1619409620000|2021-04-26 04:00:20|||||||||2
1619409640000|2021-04-26 04:00:40|||||||||1
1619409660000|2021-04-26 04:01:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|6
1619409670000|2021-04-26 04:01:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|11
1619409690000|2021-04-26 04:01:30|||||||||1
1619409740000|2021-04-26 04:02:20|||||||||8
1619409760000|2021-04-26 04:02:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|12
1619409880000|2021-04-26 04:04:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|17
1619409900000|2021-04-26 04:05:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1619409910000|2021-04-26 04:05:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1619409920000|2021-04-26 04:05:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1619409970000|2021-04-26 04:06:10|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|26
1619409990000|2021-04-26 04:06:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|94
1619410000000|2021-04-26 04:06:40|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|8
1619410010000|2021-04-26 04:06:50|||||||||12
1619410020000|2021-04-26 04:07:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|31
1619410030000|2021-04-26 04:07:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|5
1619410060000|2021-04-26 04:07:40|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|2
1619410090000|2021-04-26 04:08:10|||||||||3
1619410110000|2021-04-26 04:08:30|||||||||2
1619410170000|2021-04-26 04:09:30|||||||||133
1619410220000|2021-04-26 04:10:20|||||||||12
1619410250000|2021-04-26 04:10:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1619410280000|2021-04-26 04:11:20|||||||||10
1619410310000|2021-04-26 04:11:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1619410330000|2021-04-26 04:12:10|||||||||6
1619410390000|2021-04-26 04:13:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|10
1619410400000|2021-04-26 04:13:20|||||||||1
1619410450000|2021-04-26 04:14:10|||||||||56
1619410520000|2021-04-26 04:15:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|414
1619410530000|2021-04-26 04:15:30|||||||||8
1619410550000|2021-04-26 04:15:50|||||||||1
1619410570000|2021-04-26 04:16:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1619410600000|2021-04-26 04:16:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|31
1619410610000|2021-04-26 04:16:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1619410620000|2021-04-26 04:17:00|||||||||7
1619410650000|2021-04-26 04:17:30|||||||||6
1619410690000|2021-04-26 04:18:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|3
1619410730000|2021-04-26 04:18:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|6
1619410750000|2021-04-26 04:19:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|10
1619410780000|2021-04-26 04:19:40|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|73
1619410800000|2021-04-26 04:20:00|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|2
1619410840000|2021-04-26 04:20:40|||||||||53
1619410970000|2021-04-26 04:22:50|||||||||83
1619410990000|2021-04-26 04:23:10|||||||||420
1619411020000|2021-04-26 04:23:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1619411150000|2021-04-26 04:25:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|8
1619411250000|2021-04-26 04:27:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1619411280000|2021-04-26 04:28:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1619411320000|2021-04-26 04:28:40|||||||||1
1619411360000|2021-04-26 04:29:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|6
1619411400000|2021-04-26 04:30:00|||||||||2
1619411450000|2021-04-26 04:30:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1619411460000|2021-04-26 04:31:00|||||||||1
1619411530000|2021-04-26 04:32:10|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|11
1619411540000|2021-04-26 04:32:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|3
1619411610000|2021-04-26 04:33:30|||||||||1
1619411650000|2021-04-26 04:34:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|3
1619411670000|2021-04-26 04:34:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|20
1619411720000|2021-04-26 04:35:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|41
1619411850000|2021-04-26 04:37:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|33
1619411860000|2021-04-26 04:37:40|1618.2|1615.2|1619.2|1616.2|1619.2|1616.2|1618.2|1615.2|40
1619411880000|2021-04-26 04:38:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|11
1619411900000|2021-04-26 04:38:20|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|10
1619411970000|2021-04-26 04:39:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|21
1619412110000|2021-04-26 04:41:50|||||||||10
1619412130000|2021-04-26 04:42:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1619412140000|2021-04-26 04:42:20|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1619412180000|2021-04-26 04:43:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|4
1619418600000|2021-04-26 06:30:00|1618.2|1615.2|1619.2|1616.2|1619.2|1616.2|1618.2|1615.2|25
1619418620000|2021-04-26 06:30:20|||||||||13
1619418630000|2021-04-26 06:30:30|||||||||100
1619418700000|2021-04-26 06:31:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|33
1619418760000|2021-04-26 06:32:40|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|5
1619418770000|2021-04-26 06:32:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|27
1619418840000|2021-04-26 06:34:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|11
1619418890000|2021-04-26 06:34:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|3
1619418930000|2021-04-26 06:35:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|8
1619419030000|2021-04-26 06:37:10|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|33
1619419060000|2021-04-26 06:37:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|3
1619419080000|2021-04-26 06:38:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|21
1619419090000|2021-04-26 06:38:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1619419140000|2021-04-26 06:39:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|4
1619419150000|2021-04-26 06:39:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1619419160000|2021-04-26 06:39:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|10
1619419170000|2021-04-26 06:39:30|||||||||4
1619419180000|2021-04-26 06:39:40|1619.7|1616.7|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|4
1619419190000|2021-04-26 06:39:50|||||||||18
1619419200000|2021-04-26 06:40:00|||||||||1
1619419220000|2021-04-26 06:40:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1619419240000|2021-04-26 06:40:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1619419250000|2021-04-26 06:40:50|1619.2|1616.2|1620.2|1617.2|1620.2|1617.2|1619.2|1616.2|2
1619419260000|2021-04-26 06:41:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|14
1619419270000|2021-04-26 06:41:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1619419280000|2021-04-26 06:41:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|4
1619419300000|2021-04-26 06:41:40|1619.2|1616.2|1620.2|1617.2|1620.2|1617.2|1619.2|1616.2|7
1619419340000|2021-04-26 06:42:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|9
1619419360000|2021-04-26 06:42:40|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|101
1619419380000|2021-04-26 06:43:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|110
1619419390000|2021-04-26 06:43:10|1620.2|1617.2|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|3
1619419400000|2021-04-26 06:43:20|||||||||1
1619419420000|2021-04-26 06:43:40|||||||||1
1619419430000|2021-04-26 06:43:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1619419440000|2021-04-26 06:44:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|20
1619419450000|2021-04-26 06:44:10|||||||||2
1619419460000|2021-04-26 06:44:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|3
1619419500000|2021-04-26 06:45:00|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|2
1619419510000|2021-04-26 06:45:10|||||||||1
1619419520000|2021-04-26 06:45:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|4
1619419530000|2021-04-26 06:45:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1619419540000|2021-04-26 06:45:40|1619.1|1616.1|1619.1|1616.1|1619.6|1616.6|1619.1|1616.1|4
1619419550000|2021-04-26 06:45:50|||||||||6
1619419560000|2021-04-26 06:46:00|||||||||4
1619419570000|2021-04-26 06:46:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|18
1619419580000|2021-04-26 06:46:20|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1
1619419590000|2021-04-26 06:46:30|1619.6|1616.6|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|9
1619419610000|2021-04-26 06:46:50|||||||||20
1619419620000|2021-04-26 06:47:00|1620.6|1617.6|1620.1|1617.1|1620.6|1617.6|1619.6|1616.6|10
1619419640000|2021-04-26 06:47:20|||||||||7
1619419650000|2021-04-26 06:47:30|||||||||6
1619419680000|2021-04-26 06:48:00|||||||||2
1619419700000|2021-04-26 06:48:20|||||||||32
1619419720000|2021-04-26 06:48:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|11
1619419740000|2021-04-26 06:49:00|||||||||4
1619419760000|2021-04-26 06:49:20|||||||||3
1619419780000|2021-04-26 06:49:40|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|9
1619419800000|2021-04-26 06:50:00|||||||||1
1619419810000|2021-04-26 06:50:10|||||||||1
1619419820000|2021-04-26 06:50:20|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|17
1619419900000|2021-04-26 06:51:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|5
1619419920000|2021-04-26 06:52:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|255
1619419960000|2021-04-26 06:52:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|11
1619419990000|2021-04-26 06:53:10|||||||||42
1619420010000|2021-04-26 06:53:30|||||||||1
1619420020000|2021-04-26 06:53:40|||||||||4
1619420050000|2021-04-26 06:54:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|6
1619420080000|2021-04-26 06:54:40|||||||||1
1619420100000|2021-04-26 06:55:00|||||||||3
1619420180000|2021-04-26 06:56:20|||||||||18
1619420220000|2021-04-26 06:57:00|||||||||3
1619420280000|2021-04-26 06:58:00|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|17
1619420360000|2021-04-26 06:59:20|1619.6|1616.6|1619.1|1616.1|1619.6|1616.6|1619.1|1616.1|7
1619420390000|2021-04-26 06:59:50|1619.6|1616.6|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|127
1619420410000|2021-04-26 07:00:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|3
1619420420000|2021-04-26 07:00:20|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|8
1619420430000|2021-04-26 07:00:30|||||||||1
1619420460000|2021-04-26 07:01:00|||||||||12
1619420470000|2021-04-26 07:01:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1619420490000|2021-04-26 07:01:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|7
1619420500000|2021-04-26 07:01:40|||||||||2
1619420530000|2021-04-26 07:02:10|||||||||5
1619420590000|2021-04-26 07:03:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|104
1619420630000|2021-04-26 07:03:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|4
1619420690000|2021-04-26 07:04:50|||||||||216
1619420700000|2021-04-26 07:05:00|||||||||3
1619420710000|2021-04-26 07:05:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1619420720000|2021-04-26 07:05:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1619420740000|2021-04-26 07:05:40|||||||||9
1619420760000|2021-04-26 07:06:00|||||||||4
1619420770000|2021-04-26 07:06:10|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|7
1619420840000|2021-04-26 07:07:20|||||||||15
1619420850000|2021-04-26 07:07:30|||||||||2
1619420890000|2021-04-26 07:08:10|||||||||2
1619420900000|2021-04-26 07:08:20|||||||||2
1619420910000|2021-04-26 07:08:30|||||||||50
1619420990000|2021-04-26 07:09:50|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|196
1619421090000|2021-04-26 07:11:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|47
1619421100000|2021-04-26 07:11:40|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|47
1619421110000|2021-04-26 07:11:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|23
1619421120000|2021-04-26 07:12:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|6
1619421130000|2021-04-26 07:12:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|13
1619421140000|2021-04-26 07:12:20|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1619421170000|2021-04-26 07:12:50|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|7
1619421180000|2021-04-26 07:13:00|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|8
1619421200000|2021-04-26 07:13:20|1622.1|1619.1|1622.6|1619.6|1623.1|1620.1|1622.1|1619.1|288
1619421230000|2021-04-26 07:13:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|25
1619421240000|2021-04-26 07:14:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1619421250000|2021-04-26 07:14:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|3
1619421260000|2021-04-26 07:14:20|||||||||74
1619421270000|2021-04-26 07:14:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|22
1619421300000|2021-04-26 07:15:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|105
1619421320000|2021-04-26 07:15:20|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|8
1619421370000|2021-04-26 07:16:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|43
1619421380000|2021-04-26 07:16:20|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|6
1619421410000|2021-04-26 07:16:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1619421430000|2021-04-26 07:17:10|||||||||5
1619421450000|2021-04-26 07:17:30|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|10
1619421460000|2021-04-26 07:17:40|||||||||2
1619421470000|2021-04-26 07:17:50|||||||||2
1619421510000|2021-04-26 07:18:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|3
1619421520000|2021-04-26 07:18:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|12
1619421540000|2021-04-26 07:19:00|||||||||18
1619421550000|2021-04-26 07:19:10|||||||||4
1619421560000|2021-04-26 07:19:20|||||||||1
1619421580000|2021-04-26 07:19:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|7
1619421640000|2021-04-26 07:20:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|10
1619421650000|2021-04-26 07:20:50|1622.1|1619.1|1622.1|1619.1|1622.6|1619.6|1622.1|1619.1|19
1619421670000|2021-04-26 07:21:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1619421730000|2021-04-26 07:22:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|17
1619421750000|2021-04-26 07:22:30|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|28
1619421760000|2021-04-26 07:22:40|||||||||1
1619421770000|2021-04-26 07:22:50|||||||||3
1619421780000|2021-04-26 07:23:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1619421790000|2021-04-26 07:23:10|1624.6|1621.6|1625.6|1622.6|1626.1|1623.1|1624.6|1621.6|122
1619421800000|2021-04-26 07:23:20|1625.1|1622.1|1624.1|1621.1|1626.1|1623.1|1624.1|1621.1|96
1619421810000|2021-04-26 07:23:30|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1623.6|1620.6|45
1619421820000|2021-04-26 07:23:40|1623.6|1620.6|1624.1|1621.1|1624.6|1621.6|1623.6|1620.6|15
1619421830000|2021-04-26 07:23:50|1623.6|1620.6|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|32
1619421840000|2021-04-26 07:24:00|1624.1|1621.1|1625.1|1622.1|1625.1|1622.1|1624.1|1621.1|4
1619421850000|2021-04-26 07:24:10|1624.1|1621.1|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|5
1619421860000|2021-04-26 07:24:20|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|2
1619421870000|2021-04-26 07:24:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|19
1619421880000|2021-04-26 07:24:40|1625.1|1622.1|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|7
1619421890000|2021-04-26 07:24:50|||||||||3
1619421900000|2021-04-26 07:25:00|1625.6|1622.6|1625.1|1622.1|1625.6|1622.6|1624.6|1621.6|11
1619421910000|2021-04-26 07:25:10|1624.6|1621.6|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|6
1619421920000|2021-04-26 07:25:20|1624.6|1621.6|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|8
1619421930000|2021-04-26 07:25:30|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|17
1619421950000|2021-04-26 07:25:50|1624.6|1621.6|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|3
1619421960000|2021-04-26 07:26:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1619421990000|2021-04-26 07:26:30|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|12
1619422000000|2021-04-26 07:26:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1619422010000|2021-04-26 07:26:50|||||||||2
1619422020000|2021-04-26 07:27:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|11
1619422030000|2021-04-26 07:27:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1
1619422040000|2021-04-26 07:27:20|1625.1|1622.1|1626.1|1623.1|1626.1|1623.1|1625.1|1622.1|23
1619422050000|2021-04-26 07:27:30|1625.6|1622.6|1626.1|1623.1|1626.1|1623.1|1625.1|1622.1|7
1619422060000|2021-04-26 07:27:40|1625.6|1622.6|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|20
1619422070000|2021-04-26 07:27:50|||||||||8
1619422090000|2021-04-26 07:28:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|14
1619422100000|2021-04-26 07:28:20|||||||||16
1619422110000|2021-04-26 07:28:30|||||||||2
1619422120000|2021-04-26 07:28:40|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|17
1619422130000|2021-04-26 07:28:50|||||||||2
1619422150000|2021-04-26 07:29:10|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|3
1619422180000|2021-04-26 07:29:40|1624.6|1621.6|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|4
1619422190000|2021-04-26 07:29:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1619422200000|2021-04-26 07:30:00|||||||||7
1619422210000|2021-04-26 07:30:10|||||||||2
1619422240000|2021-04-26 07:30:40|||||||||7
1619422250000|2021-04-26 07:30:50|||||||||1
1619422260000|2021-04-26 07:31:00|||||||||1
1619422290000|2021-04-26 07:31:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|4
1619422300000|2021-04-26 07:31:40|||||||||15
1619422320000|2021-04-26 07:32:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1619422330000|2021-04-26 07:32:10|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|4
1619422350000|2021-04-26 07:32:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|27
1619422390000|2021-04-26 07:33:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|20
1619422400000|2021-04-26 07:33:20|||||||||7
1619422410000|2021-04-26 07:33:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|6
1619422420000|2021-04-26 07:33:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|6
1619422430000|2021-04-26 07:33:50|||||||||2
1619422450000|2021-04-26 07:34:10|||||||||9
1619422460000|2021-04-26 07:34:20|||||||||1
1619422470000|2021-04-26 07:34:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|11
1619422480000|2021-04-26 07:34:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1619422490000|2021-04-26 07:34:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1619422500000|2021-04-26 07:35:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1619422520000|2021-04-26 07:35:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|58
1619422540000|2021-04-26 07:35:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|12
1619422560000|2021-04-26 07:36:00|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|325
1619422570000|2021-04-26 07:36:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|9
1619422580000|2021-04-26 07:36:20|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|5
1619422590000|2021-04-26 07:36:30|1623.6|1620.6|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|19
1619422600000|2021-04-26 07:36:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|5
1619422610000|2021-04-26 07:36:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1619422620000|2021-04-26 07:37:00|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1619422630000|2021-04-26 07:37:10|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|3
1619422650000|2021-04-26 07:37:30|||||||||13
1619422660000|2021-04-26 07:37:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|4
1619422670000|2021-04-26 07:37:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1619422700000|2021-04-26 07:38:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|5
1619422710000|2021-04-26 07:38:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|9
1619422720000|2021-04-26 07:38:40|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|2
1619422760000|2021-04-26 07:39:20|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|7
1619422780000|2021-04-26 07:39:40|||||||||5
1619422790000|2021-04-26 07:39:50|||||||||2
1619422800000|2021-04-26 07:40:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1619422820000|2021-04-26 07:40:20|1623.6|1620.6|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|10
1619422830000|2021-04-26 07:40:30|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|6
1619422840000|2021-04-26 07:40:40|||||||||1
1619422850000|2021-04-26 07:40:50|||||||||1
1619422860000|2021-04-26 07:41:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1619422870000|2021-04-26 07:41:10|1623.6|1620.6|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|8
1619422880000|2021-04-26 07:41:20|||||||||1
1619422890000|2021-04-26 07:41:30|||||||||2
1619422900000|2021-04-26 07:41:40|||||||||3
1619422910000|2021-04-26 07:41:50|||||||||10
1619422920000|2021-04-26 07:42:00|||||||||2
1619422930000|2021-04-26 07:42:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1619422960000|2021-04-26 07:42:40|1623.6|1620.6|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|10
1619422970000|2021-04-26 07:42:50|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|2
1619422980000|2021-04-26 07:43:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1619423000000|2021-04-26 07:43:20|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|15
1619423030000|2021-04-26 07:43:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|9
1619423040000|2021-04-26 07:44:00|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|3
1619423050000|2021-04-26 07:44:10|1623.6|1620.6|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|3
1619423080000|2021-04-26 07:44:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|5
1619423110000|2021-04-26 07:45:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|4
1619423120000|2021-04-26 07:45:20|1624.6|1621.6|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|9
1619423140000|2021-04-26 07:45:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1619423160000|2021-04-26 07:46:00|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|10
1619423170000|2021-04-26 07:46:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|5
1619423180000|2021-04-26 07:46:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|15
1619423240000|2021-04-26 07:47:20|||||||||13
1619423250000|2021-04-26 07:47:30|||||||||10
1619423300000|2021-04-26 07:48:20|||||||||10
1619423310000|2021-04-26 07:48:30|||||||||13
1619423320000|2021-04-26 07:48:40|||||||||2
1619423330000|2021-04-26 07:48:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1619423360000|2021-04-26 07:49:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|18
1619423390000|2021-04-26 07:49:50|||||||||12
1619423400000|2021-04-26 07:50:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1619423430000|2021-04-26 07:50:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|7
1619423440000|2021-04-26 07:50:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1619423460000|2021-04-26 07:51:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|15
1619423490000|2021-04-26 07:51:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1619423510000|2021-04-26 07:51:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|3
1619423560000|2021-04-26 07:52:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|10
1619423570000|2021-04-26 07:52:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|21
1619423580000|2021-04-26 07:53:00|||||||||4
1619423590000|2021-04-26 07:53:10|||||||||6
1619423600000|2021-04-26 07:53:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|4
1619423610000|2021-04-26 07:53:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1619423630000|2021-04-26 07:53:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|9
1619423650000|2021-04-26 07:54:10|||||||||6
1619423660000|2021-04-26 07:54:20|||||||||1
1619423680000|2021-04-26 07:54:40|||||||||5
1619423740000|2021-04-26 07:55:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|18
1619423760000|2021-04-26 07:56:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|12
1619423770000|2021-04-26 07:56:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1619423790000|2021-04-26 07:56:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|14
1619423800000|2021-04-26 07:56:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1619423810000|2021-04-26 07:56:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1619423820000|2021-04-26 07:57:00|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|14
1619423850000|2021-04-26 07:57:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|13
1619423910000|2021-04-26 07:58:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|7
1619423930000|2021-04-26 07:58:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1619423940000|2021-04-26 07:59:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1619424010000|2021-04-26 08:00:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|32
1619424110000|2021-04-26 08:01:50|||||||||219
1619424130000|2021-04-26 08:02:10|||||||||56
1619424170000|2021-04-26 08:02:50|||||||||6
1619424180000|2021-04-26 08:03:00|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|232
1619424210000|2021-04-26 08:03:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|18
1619424240000|2021-04-26 08:04:00|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|7
1619424260000|2021-04-26 08:04:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|11
1619424280000|2021-04-26 08:04:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|3
1619424290000|2021-04-26 08:04:50|||||||||3
1619424300000|2021-04-26 08:05:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|13
1619424330000|2021-04-26 08:05:30|||||||||1
1619424350000|2021-04-26 08:05:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|7
1619424360000|2021-04-26 08:06:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1619424370000|2021-04-26 08:06:10|||||||||4
1619424510000|2021-04-26 08:08:30|||||||||96
1619424560000|2021-04-26 08:09:20|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|5
1619424590000|2021-04-26 08:09:50|1623.1|1620.1|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|9
1619484300000|2021-04-27 00:45:00|1625.1|1622.1|1620.1|1617.1|1625.1|1622.1|1620.1|1617.1|592
1619484310000|2021-04-27 00:45:10|1620.6|1617.6|1620.6|1617.6|1621.1|1618.1|1620.6|1617.6|53
1619484320000|2021-04-27 00:45:20|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|6
1619484330000|2021-04-27 00:45:30|||||||||7
1619484340000|2021-04-27 00:45:40|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|4
1619484350000|2021-04-27 00:45:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1619484370000|2021-04-27 00:46:10|||||||||4
1619484380000|2021-04-27 00:46:20|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1619484390000|2021-04-27 00:46:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|3
1619484420000|2021-04-27 00:47:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1619484430000|2021-04-27 00:47:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|12
1619484450000|2021-04-27 00:47:30|||||||||3
1619484460000|2021-04-27 00:47:40|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|2
1619484470000|2021-04-27 00:47:50|||||||||2
1619484480000|2021-04-27 00:48:00|||||||||1
1619484500000|2021-04-27 00:48:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1619484510000|2021-04-27 00:48:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1619484520000|2021-04-27 00:48:40|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|2
1619484530000|2021-04-27 00:48:50|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|2
1619484550000|2021-04-27 00:49:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|3
1619484570000|2021-04-27 00:49:30|||||||||1
1619484600000|2021-04-27 00:50:00|||||||||2
1619484610000|2021-04-27 00:50:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|4
1619484640000|2021-04-27 00:50:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1619484660000|2021-04-27 00:51:00|||||||||21
1619484680000|2021-04-27 00:51:20|||||||||3
1619484690000|2021-04-27 00:51:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|18
1619484700000|2021-04-27 00:51:40|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|2
1619484730000|2021-04-27 00:52:10|1621.6|1618.6|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|25
1619484830000|2021-04-27 00:53:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|304
1619484840000|2021-04-27 00:54:00|1621.1|1618.1|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|6
1619484850000|2021-04-27 00:54:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|7
1619484880000|2021-04-27 00:54:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1619484900000|2021-04-27 00:55:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|11
1619484920000|2021-04-27 00:55:20|||||||||9
1619484940000|2021-04-27 00:55:40|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|2
1619484970000|2021-04-27 00:56:10|||||||||1
1619485000000|2021-04-27 00:56:40|||||||||11
1619485010000|2021-04-27 00:56:50|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1619485030000|2021-04-27 00:57:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|9
1619485040000|2021-04-27 00:57:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1619485070000|2021-04-27 00:57:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|16
1619485080000|2021-04-27 00:58:00|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1619485090000|2021-04-27 00:58:10|1620.6|1617.6|1621.1|1618.1|1621.1|1618.1|1620.6|1617.6|7
1619485100000|2021-04-27 00:58:20|||||||||1
1619485110000|2021-04-27 00:58:30|1621.6|1618.6|1621.1|1618.1|1621.6|1618.6|1620.6|1617.6|4
1619485130000|2021-04-27 00:58:50|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1619485170000|2021-04-27 00:59:30|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|2
1619485190000|2021-04-27 00:59:50|||||||||2
1619485200000|2021-04-27 01:00:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|368
1619485210000|2021-04-27 01:00:10|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|2
1619485230000|2021-04-27 01:00:30|||||||||14
1619485240000|2021-04-27 01:00:40|||||||||1
1619485250000|2021-04-27 01:00:50|||||||||2
1619485270000|2021-04-27 01:01:10|||||||||3
1619485280000|2021-04-27 01:01:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|2
1619485290000|2021-04-27 01:01:30|1621.6|1618.6|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|20
1619485300000|2021-04-27 01:01:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|19
1619485310000|2021-04-27 01:01:50|||||||||4
1619485320000|2021-04-27 01:02:00|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|208
1619485360000|2021-04-27 01:02:40|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|8
1619485380000|2021-04-27 01:03:00|||||||||14
1619485390000|2021-04-27 01:03:10|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|10
1619485400000|2021-04-27 01:03:20|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|259
1619485410000|2021-04-27 01:03:30|||||||||1
1619485420000|2021-04-27 01:03:40|1621.1|1618.1|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|20
1619485430000|2021-04-27 01:03:50|||||||||3
1619485440000|2021-04-27 01:04:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|14
1619485460000|2021-04-27 01:04:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|4
1619485470000|2021-04-27 01:04:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.1|1617.1|17
1619485480000|2021-04-27 01:04:40|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|21
1619485510000|2021-04-27 01:05:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|23
1619485530000|2021-04-27 01:05:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1618.6|1615.6|41
1619485550000|2021-04-27 01:05:50|||||||||5
1619485560000|2021-04-27 01:06:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|47
1619485570000|2021-04-27 01:06:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|2
1619485580000|2021-04-27 01:06:20|||||||||19
1619485590000|2021-04-27 01:06:30|||||||||1
1619485600000|2021-04-27 01:06:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|261
1619485610000|2021-04-27 01:06:50|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|5
1619485620000|2021-04-27 01:07:00|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|5
1619485630000|2021-04-27 01:07:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|16
1619485640000|2021-04-27 01:07:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|3
1619485670000|2021-04-27 01:07:50|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|455
1619485680000|2021-04-27 01:08:00|||||||||143
1619485700000|2021-04-27 01:08:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|302
1619485710000|2021-04-27 01:08:30|1620.1|1617.1|1620.6|1617.6|1620.6|1617.6|1620.1|1617.1|6
1619485720000|2021-04-27 01:08:40|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|5
1619485730000|2021-04-27 01:08:50|||||||||1
1619485740000|2021-04-27 01:09:00|||||||||14
1619485770000|2021-04-27 01:09:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|11
1619485810000|2021-04-27 01:10:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|463
1619485820000|2021-04-27 01:10:20|1619.6|1616.6|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|11
1619485850000|2021-04-27 01:10:50|||||||||5
1619485860000|2021-04-27 01:11:00|||||||||4
1619485880000|2021-04-27 01:11:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|7
1619485890000|2021-04-27 01:11:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|7
1619485900000|2021-04-27 01:11:40|||||||||65
1619485910000|2021-04-27 01:11:50|||||||||5
1619485920000|2021-04-27 01:12:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|17
1619485930000|2021-04-27 01:12:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|4
1619485940000|2021-04-27 01:12:20|1619.6|1616.6|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|16
1619485950000|2021-04-27 01:12:30|||||||||3
1619485960000|2021-04-27 01:12:40|||||||||9
1619485970000|2021-04-27 01:12:50|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|3
1619485980000|2021-04-27 01:13:00|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|11
1619485990000|2021-04-27 01:13:10|||||||||52
1619486010000|2021-04-27 01:13:30|||||||||20
1619486030000|2021-04-27 01:13:50|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|3
1619486050000|2021-04-27 01:14:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|4
1619486060000|2021-04-27 01:14:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1619486070000|2021-04-27 01:14:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1619486110000|2021-04-27 01:15:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|26
1619486120000|2021-04-27 01:15:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|10
1619486150000|2021-04-27 01:15:50|||||||||16
1619486160000|2021-04-27 01:16:00|||||||||1
1619486190000|2021-04-27 01:16:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1044
1619486210000|2021-04-27 01:16:50|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|27
1619486220000|2021-04-27 01:17:00|||||||||29
1619486250000|2021-04-27 01:17:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1619486260000|2021-04-27 01:17:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1619486280000|2021-04-27 01:18:00|||||||||3
1619486290000|2021-04-27 01:18:10|1618.1|1615.1|1618.6|1615.6|1618.6|1615.6|1618.1|1615.1|6
1619486300000|2021-04-27 01:18:20|||||||||1
1619486310000|2021-04-27 01:18:30|||||||||5
1619486320000|2021-04-27 01:18:40|||||||||1
1619486340000|2021-04-27 01:19:00|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1
1619486350000|2021-04-27 01:19:10|||||||||18
1619486380000|2021-04-27 01:19:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1619486390000|2021-04-27 01:19:50|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|266
1619486400000|2021-04-27 01:20:00|||||||||1
1619486410000|2021-04-27 01:20:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|2
1619486420000|2021-04-27 01:20:20|1618.6|1615.6|1618.1|1615.1|1618.6|1615.6|1618.1|1615.1|11
1619486430000|2021-04-27 01:20:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|73
1619486480000|2021-04-27 01:21:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|13
1619486490000|2021-04-27 01:21:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1619486520000|2021-04-27 01:22:00|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|6
1619486530000|2021-04-27 01:22:10|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1619486570000|2021-04-27 01:22:50|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1619486580000|2021-04-27 01:23:00|||||||||30
1619486610000|2021-04-27 01:23:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|268
1619486620000|2021-04-27 01:23:40|1618.1|1615.1|1618.6|1615.6|1618.6|1615.6|1618.1|1615.1|2
1619486670000|2021-04-27 01:24:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|11
1619486700000|2021-04-27 01:25:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1619486740000|2021-04-27 01:25:40|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|38
1619486750000|2021-04-27 01:25:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|2
1619486770000|2021-04-27 01:26:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|17
1619486780000|2021-04-27 01:26:20|||||||||9
1619486790000|2021-04-27 01:26:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1
1619486830000|2021-04-27 01:27:10|||||||||301
1619486840000|2021-04-27 01:27:20|1619.6|1616.6|1619.1|1616.1|1619.6|1616.6|1619.1|1616.1|15
1619486860000|2021-04-27 01:27:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|3
1619486880000|2021-04-27 01:28:00|1619.1|1616.1|1619.1|1616.1|1619.6|1616.6|1619.1|1616.1|10
1619486910000|2021-04-27 01:28:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|21
1619486920000|2021-04-27 01:28:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|2
1619486930000|2021-04-27 01:28:50|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|11
1619486940000|2021-04-27 01:29:00|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|3
1619486950000|2021-04-27 01:29:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1
1619486970000|2021-04-27 01:29:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|141
1619487000000|2021-04-27 01:30:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|335
1619487020000|2021-04-27 01:30:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1619487110000|2021-04-27 01:31:50|1618.6|1615.6|1619.1|1616.1|1619.1|1616.1|1618.6|1615.6|207
1619487130000|2021-04-27 01:32:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|3
1619487150000|2021-04-27 01:32:30|||||||||15
1619487160000|2021-04-27 01:32:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|2
1619487170000|2021-04-27 01:32:50|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|143
1619487180000|2021-04-27 01:33:00|1618.1|1615.1|1618.6|1615.6|1618.6|1615.6|1618.1|1615.1|15
1619487200000|2021-04-27 01:33:20|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|5
1619487240000|2021-04-27 01:34:00|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|16
1619487250000|2021-04-27 01:34:10|||||||||2
1619487350000|2021-04-27 01:35:50|||||||||17
1619487380000|2021-04-27 01:36:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|8
1619487400000|2021-04-27 01:36:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|17
1619487430000|2021-04-27 01:37:10|||||||||5
1619487450000|2021-04-27 01:37:30|||||||||6
1619487490000|2021-04-27 01:38:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1619487520000|2021-04-27 01:38:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|8
1619487550000|2021-04-27 01:39:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|20
1619487640000|2021-04-27 01:40:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|210
1619487650000|2021-04-27 01:40:50|||||||||10
1619487660000|2021-04-27 01:41:00|||||||||4
1619487670000|2021-04-27 01:41:10|||||||||3
1619487680000|2021-04-27 01:41:20|||||||||2
1619487690000|2021-04-27 01:41:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|2
1619487700000|2021-04-27 01:41:40|||||||||8
1619487710000|2021-04-27 01:41:50|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|6
1619487720000|2021-04-27 01:42:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1619487740000|2021-04-27 01:42:20|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|9
1619487750000|2021-04-27 01:42:30|||||||||42
1619487770000|2021-04-27 01:42:50|||||||||10
1619487780000|2021-04-27 01:43:00|||||||||100
1619487860000|2021-04-27 01:44:20|||||||||11
1619487880000|2021-04-27 01:44:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|5
1619487890000|2021-04-27 01:44:50|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1619487910000|2021-04-27 01:45:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|16
1619487930000|2021-04-27 01:45:30|||||||||20
1619487940000|2021-04-27 01:45:40|||||||||2
1619487970000|2021-04-27 01:46:10|||||||||2
1619487980000|2021-04-27 01:46:20|||||||||8
1619487990000|2021-04-27 01:46:30|||||||||1
1619488050000|2021-04-27 01:47:30|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|335
1619488080000|2021-04-27 01:48:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|8
1619488090000|2021-04-27 01:48:10|||||||||10
1619488170000|2021-04-27 01:49:30|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|25
1619488210000|2021-04-27 01:50:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|4
1619488230000|2021-04-27 01:50:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1619488250000|2021-04-27 01:50:50|1616.6|1613.6|1616.1|1613.1|1616.6|1613.6|1616.1|1613.1|3
1619488260000|2021-04-27 01:51:00|1616.6|1613.6|1616.1|1613.1|1616.6|1613.6|1615.6|1612.6|165
1619488270000|2021-04-27 01:51:10|||||||||10
1619488280000|2021-04-27 01:51:20|||||||||1
1619488300000|2021-04-27 01:51:40|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|926
1619488340000|2021-04-27 01:52:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|105
1619488350000|2021-04-27 01:52:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1619488420000|2021-04-27 01:53:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|192
1619488430000|2021-04-27 01:53:50|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|6
1619488450000|2021-04-27 01:54:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|13
1619488480000|2021-04-27 01:54:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|4
1619488490000|2021-04-27 01:54:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|47
1619488500000|2021-04-27 01:55:00|||||||||3
1619488510000|2021-04-27 01:55:10|||||||||4
1619488520000|2021-04-27 01:55:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|4
1619488530000|2021-04-27 01:55:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|11
1619488540000|2021-04-27 01:55:40|||||||||5
1619488580000|2021-04-27 01:56:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|3
1619488610000|2021-04-27 01:56:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|10
1619488620000|2021-04-27 01:57:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1619488630000|2021-04-27 01:57:10|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|3
1619488650000|2021-04-27 01:57:30|||||||||16
1619488660000|2021-04-27 01:57:40|||||||||6
1619488670000|2021-04-27 01:57:50|||||||||25
1619488680000|2021-04-27 01:58:00|||||||||17
1619488690000|2021-04-27 01:58:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|29
1619488700000|2021-04-27 01:58:20|||||||||1
1619488730000|2021-04-27 01:58:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|27
1619488770000|2021-04-27 01:59:30|||||||||7
1619488800000|2021-04-27 02:00:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|4
1619488810000|2021-04-27 02:00:10|||||||||8
1619488840000|2021-04-27 02:00:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1619488860000|2021-04-27 02:01:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|6
1619488880000|2021-04-27 02:01:20|||||||||11
1619488890000|2021-04-27 02:01:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1619488900000|2021-04-27 02:01:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1619488930000|2021-04-27 02:02:10|||||||||1
1619488990000|2021-04-27 02:03:10|||||||||53
1619489040000|2021-04-27 02:04:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1619489050000|2021-04-27 02:04:10|||||||||1
1619489070000|2021-04-27 02:04:30|||||||||2
1619489110000|2021-04-27 02:05:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|13
1619489120000|2021-04-27 02:05:20|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|56
1619489130000|2021-04-27 02:05:30|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|12
1619489150000|2021-04-27 02:05:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|2
1619489160000|2021-04-27 02:06:00|||||||||28
1619489170000|2021-04-27 02:06:10|||||||||9
1619489180000|2021-04-27 02:06:20|||||||||1
1619489190000|2021-04-27 02:06:30|||||||||1
1619489240000|2021-04-27 02:07:20|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|71
1619489290000|2021-04-27 02:08:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|12
1619489340000|2021-04-27 02:09:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|10
1619489350000|2021-04-27 02:09:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|11
1619489410000|2021-04-27 02:10:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1619489430000|2021-04-27 02:10:30|||||||||26
1619489440000|2021-04-27 02:10:40|||||||||2
1619489450000|2021-04-27 02:10:50|||||||||3
1619489460000|2021-04-27 02:11:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1619489470000|2021-04-27 02:11:10|||||||||36
1619489480000|2021-04-27 02:11:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|10
1619489490000|2021-04-27 02:11:30|||||||||29
1619489500000|2021-04-27 02:11:40|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|4
1619489520000|2021-04-27 02:12:00|||||||||3
1619489530000|2021-04-27 02:12:10|||||||||38
1619489540000|2021-04-27 02:12:20|||||||||4
1619489550000|2021-04-27 02:12:30|||||||||2
1619489560000|2021-04-27 02:12:40|||||||||2
1619489570000|2021-04-27 02:12:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1619489580000|2021-04-27 02:13:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1619489590000|2021-04-27 02:13:10|||||||||2
1619489600000|2021-04-27 02:13:20|||||||||1
1619489610000|2021-04-27 02:13:30|||||||||10
1619489620000|2021-04-27 02:13:40|||||||||2
1619489640000|2021-04-27 02:14:00|||||||||4
1619489650000|2021-04-27 02:14:10|||||||||2
1619489670000|2021-04-27 02:14:30|||||||||5
1619489710000|2021-04-27 02:15:10|||||||||10
1619489720000|2021-04-27 02:15:20|||||||||91
1619489730000|2021-04-27 02:15:30|||||||||6
1619489740000|2021-04-27 02:15:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1619489770000|2021-04-27 02:16:10|||||||||8
1619489780000|2021-04-27 02:16:20|||||||||5
1619489790000|2021-04-27 02:16:30|||||||||1
1619489840000|2021-04-27 02:17:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|29
1619489860000|2021-04-27 02:17:40|||||||||16
1619489870000|2021-04-27 02:17:50|||||||||1
1619489900000|2021-04-27 02:18:20|||||||||20
1619489920000|2021-04-27 02:18:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1619489930000|2021-04-27 02:18:50|||||||||27
1619489940000|2021-04-27 02:19:00|||||||||2
1619489950000|2021-04-27 02:19:10|||||||||3
1619489960000|2021-04-27 02:19:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1619490000000|2021-04-27 02:20:00|||||||||197
1619490010000|2021-04-27 02:20:10|||||||||9
1619490030000|2021-04-27 02:20:30|||||||||251
1619490040000|2021-04-27 02:20:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1619490070000|2021-04-27 02:21:10|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|22
1619490080000|2021-04-27 02:21:20|||||||||5
1619490090000|2021-04-27 02:21:30|||||||||2
1619490100000|2021-04-27 02:21:40|||||||||4
1619490120000|2021-04-27 02:22:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1619490170000|2021-04-27 02:22:50|||||||||242
1619490180000|2021-04-27 02:23:00|||||||||1
1619490190000|2021-04-27 02:23:10|||||||||2
1619490270000|2021-04-27 02:24:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|24
1619490280000|2021-04-27 02:24:40|||||||||3
1619490290000|2021-04-27 02:24:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|51
1619490300000|2021-04-27 02:25:00|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|28
1619490320000|2021-04-27 02:25:20|1612.7|1609.7|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|7
1619490340000|2021-04-27 02:25:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|18
1619490350000|2021-04-27 02:25:50|||||||||6
1619490360000|2021-04-27 02:26:00|||||||||5
1619490410000|2021-04-27 02:26:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1619490440000|2021-04-27 02:27:20|||||||||266
1619490460000|2021-04-27 02:27:40|||||||||3
1619490480000|2021-04-27 02:28:00|||||||||1
1619490530000|2021-04-27 02:28:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1619490580000|2021-04-27 02:29:40|||||||||18
1619490600000|2021-04-27 02:30:00|||||||||4
1619490650000|2021-04-27 02:30:50|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|13
1619490670000|2021-04-27 02:31:10|||||||||3
1619490720000|2021-04-27 02:32:00|||||||||29
1619490820000|2021-04-27 02:33:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|10
1619490910000|2021-04-27 02:35:10|||||||||240
1619491010000|2021-04-27 02:36:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|43
1619491020000|2021-04-27 02:37:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|8
1619491040000|2021-04-27 02:37:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1619491150000|2021-04-27 02:39:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|36
1619491160000|2021-04-27 02:39:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1619491200000|2021-04-27 02:40:00|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|5
1619491210000|2021-04-27 02:40:10|||||||||6
1619491220000|2021-04-27 02:40:20|||||||||2
1619491270000|2021-04-27 02:41:10|||||||||3
1619491350000|2021-04-27 02:42:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|18
1619491360000|2021-04-27 02:42:40|||||||||4
1619491380000|2021-04-27 02:43:00|||||||||2
1619491400000|2021-04-27 02:43:20|||||||||4
1619491500000|2021-04-27 02:45:00|||||||||25
1619491560000|2021-04-27 02:46:00|||||||||15
1619491570000|2021-04-27 02:46:10|1612.7|1609.7|1613.7|1610.7|1613.7|1610.7|1612.7|1609.7|5
1619491710000|2021-04-27 02:48:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|25
1619491720000|2021-04-27 02:48:40|||||||||25
1619491730000|2021-04-27 02:48:50|||||||||11
1619491750000|2021-04-27 02:49:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1619491770000|2021-04-27 02:49:30|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|11
1619491790000|2021-04-27 02:49:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|14
1619491800000|2021-04-27 02:50:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1619491820000|2021-04-27 02:50:20|||||||||3
1619491840000|2021-04-27 02:50:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1619491850000|2021-04-27 02:50:50|||||||||13
1619491880000|2021-04-27 02:51:20|||||||||9
1619491890000|2021-04-27 02:51:30|1611.7|1608.7|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|7
1619491900000|2021-04-27 02:51:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|31
1619491930000|2021-04-27 02:52:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1619491980000|2021-04-27 02:53:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|8
1619491990000|2021-04-27 02:53:10|||||||||21
1619492000000|2021-04-27 02:53:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|40
1619492020000|2021-04-27 02:53:40|||||||||26
1619492070000|2021-04-27 02:54:30|||||||||5
1619492130000|2021-04-27 02:55:30|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|6
1619492140000|2021-04-27 02:55:40|||||||||16
1619492170000|2021-04-27 02:56:10|||||||||9
1619492240000|2021-04-27 02:57:20|||||||||15
1619492290000|2021-04-27 02:58:10|||||||||2
1619492300000|2021-04-27 02:58:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1619492330000|2021-04-27 02:58:50|||||||||19
1619492350000|2021-04-27 02:59:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1619492430000|2021-04-27 03:00:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|10
1619492440000|2021-04-27 03:00:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|4
1619492490000|2021-04-27 03:01:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|28
1619492500000|2021-04-27 03:01:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1619492510000|2021-04-27 03:01:50|||||||||9
1619492550000|2021-04-27 03:02:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|2
1619492610000|2021-04-27 03:03:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|10
1619492680000|2021-04-27 03:04:40|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|12
1619492690000|2021-04-27 03:04:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1619492700000|2021-04-27 03:05:00|||||||||1
1619492720000|2021-04-27 03:05:20|||||||||1
1619492760000|2021-04-27 03:06:00|||||||||1
1619492770000|2021-04-27 03:06:10|||||||||25
1619492870000|2021-04-27 03:07:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|20
1619492940000|2021-04-27 03:09:00|||||||||1
1619492950000|2021-04-27 03:09:10|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|11
1619493040000|2021-04-27 03:10:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|28
1619493050000|2021-04-27 03:10:50|||||||||6
1619493120000|2021-04-27 03:12:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|48
1619493140000|2021-04-27 03:12:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|18
1619493150000|2021-04-27 03:12:30|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|15
1619493190000|2021-04-27 03:13:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1619493270000|2021-04-27 03:14:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|23
1619493310000|2021-04-27 03:15:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|26
1619493330000|2021-04-27 03:15:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1619493340000|2021-04-27 03:15:40|||||||||5
1619493390000|2021-04-27 03:16:30|||||||||25
1619493410000|2021-04-27 03:16:50|||||||||6
1619493420000|2021-04-27 03:17:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|3
1619493500000|2021-04-27 03:18:20|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|26
1619493600000|2021-04-27 03:20:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|18
1619493610000|2021-04-27 03:20:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1619493620000|2021-04-27 03:20:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|8
1619493640000|2021-04-27 03:20:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|35
1619493650000|2021-04-27 03:20:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1619493670000|2021-04-27 03:21:10|||||||||9
1619493750000|2021-04-27 03:22:30|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|50
1619493770000|2021-04-27 03:22:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1619493790000|2021-04-27 03:23:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1619493810000|2021-04-27 03:23:30|||||||||6
1619493820000|2021-04-27 03:23:40|||||||||7
1619493850000|2021-04-27 03:24:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1619493870000|2021-04-27 03:24:30|||||||||8
1619493930000|2021-04-27 03:25:30|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|36
1619493950000|2021-04-27 03:25:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|7
1619493990000|2021-04-27 03:26:30|||||||||10
1619494000000|2021-04-27 03:26:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1619494010000|2021-04-27 03:26:50|||||||||9
1619494040000|2021-04-27 03:27:20|||||||||12
1619494070000|2021-04-27 03:27:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1619494150000|2021-04-27 03:29:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1619494160000|2021-04-27 03:29:20|1614.2|1611.2|1615.2|1612.2|1615.2|1612.2|1614.2|1611.2|10
1619494300000|2021-04-27 03:31:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|58
1619494310000|2021-04-27 03:31:50|||||||||1
1619494340000|2021-04-27 03:32:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|9
1619494350000|2021-04-27 03:32:30|||||||||2
1619494390000|2021-04-27 03:33:10|||||||||16
1619494440000|2021-04-27 03:34:00|||||||||13
1619494530000|2021-04-27 03:35:30|1613.7|1610.7|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|46
1619494580000|2021-04-27 03:36:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|17
1619494710000|2021-04-27 03:38:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|23
1619494720000|2021-04-27 03:38:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|6
1619494800000|2021-04-27 03:40:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|29
1619494820000|2021-04-27 03:40:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|169
1619494830000|2021-04-27 03:40:30|||||||||18
1619494900000|2021-04-27 03:41:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|14
1619494920000|2021-04-27 03:42:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|4
1619494960000|2021-04-27 03:42:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|15
1619495090000|2021-04-27 03:44:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|23
1619495210000|2021-04-27 03:46:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|88
1619495270000|2021-04-27 03:47:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|10
1619495370000|2021-04-27 03:49:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|25
1619495400000|2021-04-27 03:50:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|5
1619495430000|2021-04-27 03:50:30|||||||||20
1619495440000|2021-04-27 03:50:40|||||||||3
1619495450000|2021-04-27 03:50:50|||||||||4
1619495470000|2021-04-27 03:51:10|||||||||2
1619495490000|2021-04-27 03:51:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|12
1619495540000|2021-04-27 03:52:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|9
1619495550000|2021-04-27 03:52:30|||||||||7
1619495560000|2021-04-27 03:52:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|4
1619495570000|2021-04-27 03:52:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|11
1619495640000|2021-04-27 03:54:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|10
1619495670000|2021-04-27 03:54:30|||||||||33
1619495750000|2021-04-27 03:55:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|16
1619495760000|2021-04-27 03:56:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1619495770000|2021-04-27 03:56:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|14
1619495780000|2021-04-27 03:56:20|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|9
1619495790000|2021-04-27 03:56:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|5
1619495820000|2021-04-27 03:57:00|||||||||4
1619495880000|2021-04-27 03:58:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|30
1619495920000|2021-04-27 03:58:40|||||||||7
1619495950000|2021-04-27 03:59:10|||||||||4
1619496010000|2021-04-27 04:00:10|1611.7|1608.7|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|17
1619496030000|2021-04-27 04:00:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|18
1619496110000|2021-04-27 04:01:50|||||||||180
1619496300000|2021-04-27 04:05:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|436
1619496320000|2021-04-27 04:05:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|12
1619496350000|2021-04-27 04:05:50|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|17
1619496360000|2021-04-27 04:06:00|||||||||24
1619496380000|2021-04-27 04:06:20|||||||||129
1619496610000|2021-04-27 04:10:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|269
1619496620000|2021-04-27 04:10:20|||||||||4
1619496630000|2021-04-27 04:10:30|||||||||1
1619496640000|2021-04-27 04:10:40|||||||||1
1619496690000|2021-04-27 04:11:30|||||||||8
1619496750000|2021-04-27 04:12:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|74
1619496900000|2021-04-27 04:15:00|||||||||23
1619496910000|2021-04-27 04:15:10|||||||||3
1619496920000|2021-04-27 04:15:20|||||||||1
1619496930000|2021-04-27 04:15:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|13
1619497020000|2021-04-27 04:17:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|68
1619497030000|2021-04-27 04:17:10|||||||||12
1619497120000|2021-04-27 04:18:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|12
1619497130000|2021-04-27 04:18:50|||||||||1
1619497170000|2021-04-27 04:19:30|||||||||14
1619497190000|2021-04-27 04:19:50|||||||||3
1619497230000|2021-04-27 04:20:30|||||||||7
1619497260000|2021-04-27 04:21:00|||||||||4
1619497280000|2021-04-27 04:21:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1619497300000|2021-04-27 04:21:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|18
1619497400000|2021-04-27 04:23:20|||||||||15
1619497420000|2021-04-27 04:23:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|4
1619497430000|2021-04-27 04:23:50|||||||||1
1619497470000|2021-04-27 04:24:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|15
1619497490000|2021-04-27 04:24:50|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|7
1619497700000|2021-04-27 04:28:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|181
1619497720000|2021-04-27 04:28:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1619497790000|2021-04-27 04:29:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|23
1619497860000|2021-04-27 04:31:00|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|29
1619497930000|2021-04-27 04:32:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|308
1619498010000|2021-04-27 04:33:30|||||||||25
1619498040000|2021-04-27 04:34:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|8
1619498200000|2021-04-27 04:36:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|52
1619498210000|2021-04-27 04:36:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1619498220000|2021-04-27 04:37:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|54
1619498270000|2021-04-27 04:37:50|||||||||10
1619498290000|2021-04-27 04:38:10|||||||||3
1619498300000|2021-04-27 04:38:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|6
1619498320000|2021-04-27 04:38:40|||||||||18
1619498340000|2021-04-27 04:39:00|||||||||10
1619498410000|2021-04-27 04:40:10|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|50
1619498470000|2021-04-27 04:41:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|29
1619498500000|2021-04-27 04:41:40|||||||||12
1619498510000|2021-04-27 04:41:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|11
1619498590000|2021-04-27 04:43:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|42
1619498600000|2021-04-27 04:43:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|7
1619498630000|2021-04-27 04:43:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|15
1619505000000|2021-04-27 06:30:00|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|1
1619505010000|2021-04-27 06:30:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|13
1619505050000|2021-04-27 06:30:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|96
1619505070000|2021-04-27 06:31:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1619505080000|2021-04-27 06:31:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|3
1619505090000|2021-04-27 06:31:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|6
1619505120000|2021-04-27 06:32:00|||||||||22
1619505190000|2021-04-27 06:33:10|||||||||51
1619505210000|2021-04-27 06:33:30|||||||||4
1619505260000|2021-04-27 06:34:20|||||||||9
1619505280000|2021-04-27 06:34:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|13
1619505310000|2021-04-27 06:35:10|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|102
1619505320000|2021-04-27 06:35:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1619505390000|2021-04-27 06:36:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|29
1619505430000|2021-04-27 06:37:10|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|10
1619505450000|2021-04-27 06:37:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1619505470000|2021-04-27 06:37:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|9
1619505490000|2021-04-27 06:38:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1619505530000|2021-04-27 06:38:50|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|77
1619505540000|2021-04-27 06:39:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|6
1619505550000|2021-04-27 06:39:10|1607.2|1604.2|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|11
1619505590000|2021-04-27 06:39:50|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|17
1619505610000|2021-04-27 06:40:10|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|35
1619505640000|2021-04-27 06:40:40|1606.7|1603.7|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|16
1619505650000|2021-04-27 06:40:50|1606.2|1603.2|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|15
1619505660000|2021-04-27 06:41:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|15
1619505670000|2021-04-27 06:41:10|||||||||5
1619505680000|2021-04-27 06:41:20|||||||||1
1619505690000|2021-04-27 06:41:30|||||||||2
1619505730000|2021-04-27 06:42:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|31
1619505750000|2021-04-27 06:42:30|||||||||2
1619505760000|2021-04-27 06:42:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|26
1619505870000|2021-04-27 06:44:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|42
1619505890000|2021-04-27 06:44:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|24
1619505930000|2021-04-27 06:45:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|12
1619505940000|2021-04-27 06:45:40|||||||||1
1619505970000|2021-04-27 06:46:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1619505990000|2021-04-27 06:46:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1619506090000|2021-04-27 06:48:10|||||||||38
1619506120000|2021-04-27 06:48:40|||||||||12
1619506140000|2021-04-27 06:49:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|8
1619506200000|2021-04-27 06:50:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|17
1619506220000|2021-04-27 06:50:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|5
1619506270000|2021-04-27 06:51:10|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|24
1619506280000|2021-04-27 06:51:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1619506340000|2021-04-27 06:52:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|12
1619506370000|2021-04-27 06:52:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1619506380000|2021-04-27 06:53:00|||||||||10
1619506410000|2021-04-27 06:53:30|||||||||5
1619506600000|2021-04-27 06:56:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|51
1619506640000|2021-04-27 06:57:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|23
1619506660000|2021-04-27 06:57:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1619506670000|2021-04-27 06:57:50|||||||||19
1619506680000|2021-04-27 06:58:00|||||||||1
1619506700000|2021-04-27 06:58:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|7
1619506740000|2021-04-27 06:59:00|||||||||31
1619506790000|2021-04-27 06:59:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|25
1619506810000|2021-04-27 07:00:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1619506850000|2021-04-27 07:00:50|||||||||16
1619506860000|2021-04-27 07:01:00|||||||||9
1619506880000|2021-04-27 07:01:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1619506910000|2021-04-27 07:01:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|8
1619506930000|2021-04-27 07:02:10|||||||||486
1619506960000|2021-04-27 07:02:40|||||||||6
1619506980000|2021-04-27 07:03:00|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|17
1619507000000|2021-04-27 07:03:20|||||||||3
1619507040000|2021-04-27 07:04:00|||||||||11
1619507050000|2021-04-27 07:04:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1619507070000|2021-04-27 07:04:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|7
1619507090000|2021-04-27 07:04:50|||||||||4
1619507100000|2021-04-27 07:05:00|||||||||12
1619507110000|2021-04-27 07:05:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1619507140000|2021-04-27 07:05:40|||||||||10
1619507160000|2021-04-27 07:06:00|||||||||30
1619507180000|2021-04-27 07:06:20|||||||||4
1619507200000|2021-04-27 07:06:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|11
1619507220000|2021-04-27 07:07:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|10
1619507270000|2021-04-27 07:07:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|12
1619507290000|2021-04-27 07:08:10|||||||||21
1619507350000|2021-04-27 07:09:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|376
1619507380000|2021-04-27 07:09:40|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|211
1619507410000|2021-04-27 07:10:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|10
1619507550000|2021-04-27 07:12:30|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|56
1619507580000|2021-04-27 07:13:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1619507590000|2021-04-27 07:13:10|||||||||9
1619507600000|2021-04-27 07:13:20|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|2
1619507610000|2021-04-27 07:13:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|3
1619507620000|2021-04-27 07:13:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1619507640000|2021-04-27 07:14:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|12
1619507660000|2021-04-27 07:14:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1619507670000|2021-04-27 07:14:30|||||||||3
1619507680000|2021-04-27 07:14:40|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|8
1619507700000|2021-04-27 07:15:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|24
1619507710000|2021-04-27 07:15:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1619507730000|2021-04-27 07:15:30|||||||||9
1619507780000|2021-04-27 07:16:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1619507810000|2021-04-27 07:16:50|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|8
1619507830000|2021-04-27 07:17:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|105
1619507840000|2021-04-27 07:17:20|||||||||1
1619507850000|2021-04-27 07:17:30|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|4
1619507860000|2021-04-27 07:17:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|13
1619507890000|2021-04-27 07:18:10|||||||||33
1619507910000|2021-04-27 07:18:30|||||||||2
1619507920000|2021-04-27 07:18:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1619507960000|2021-04-27 07:19:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|12
1619507970000|2021-04-27 07:19:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1619508000000|2021-04-27 07:20:00|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|13
1619508080000|2021-04-27 07:21:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|29
1619508100000|2021-04-27 07:21:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1619508110000|2021-04-27 07:21:50|||||||||17
1619508120000|2021-04-27 07:22:00|||||||||4
1619508140000|2021-04-27 07:22:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|8
1619508150000|2021-04-27 07:22:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|5
1619508170000|2021-04-27 07:22:50|||||||||5
1619508210000|2021-04-27 07:23:30|||||||||13
1619508250000|2021-04-27 07:24:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|21
1619508270000|2021-04-27 07:24:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1619508300000|2021-04-27 07:25:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1619508370000|2021-04-27 07:26:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|20
1619508390000|2021-04-27 07:26:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1619508420000|2021-04-27 07:27:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|13
1619508440000|2021-04-27 07:27:20|||||||||15
1619508470000|2021-04-27 07:27:50|||||||||7
1619508490000|2021-04-27 07:28:10|||||||||1
1619508540000|2021-04-27 07:29:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|19
1619508560000|2021-04-27 07:29:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1619508570000|2021-04-27 07:29:30|||||||||6
1619508640000|2021-04-27 07:30:40|||||||||299
1619508680000|2021-04-27 07:31:20|||||||||13
1619508690000|2021-04-27 07:31:30|||||||||9
1619508750000|2021-04-27 07:32:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|15
1619508760000|2021-04-27 07:32:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|5
1619508770000|2021-04-27 07:32:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|4
1619508780000|2021-04-27 07:33:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1619508950000|2021-04-27 07:35:50|||||||||278
1619508970000|2021-04-27 07:36:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|13
1619509010000|2021-04-27 07:36:50|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|14
1619509060000|2021-04-27 07:37:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|13
1619509090000|2021-04-27 07:38:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1619509110000|2021-04-27 07:38:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1619509130000|2021-04-27 07:38:50|||||||||12
1619509150000|2021-04-27 07:39:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1619509160000|2021-04-27 07:39:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1619509190000|2021-04-27 07:39:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1619509210000|2021-04-27 07:40:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1619509240000|2021-04-27 07:40:40|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|13
1619509270000|2021-04-27 07:41:10|||||||||5
1619509340000|2021-04-27 07:42:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|41
1619509350000|2021-04-27 07:42:30|||||||||2
1619509380000|2021-04-27 07:43:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|14
1619509400000|2021-04-27 07:43:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|5
1619509410000|2021-04-27 07:43:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|18
1619509440000|2021-04-27 07:44:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|10
1619509450000|2021-04-27 07:44:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1619509480000|2021-04-27 07:44:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|17
1619509530000|2021-04-27 07:45:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|23
1619509550000|2021-04-27 07:45:50|||||||||13
1619509560000|2021-04-27 07:46:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|21
1619509650000|2021-04-27 07:47:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|40
1619509720000|2021-04-27 07:48:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|33
1619509740000|2021-04-27 07:49:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1619509800000|2021-04-27 07:50:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|52
1619509810000|2021-04-27 07:50:10|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|7
1619509820000|2021-04-27 07:50:20|||||||||25
1619509830000|2021-04-27 07:50:30|||||||||11
1619509850000|2021-04-27 07:50:50|||||||||12
1619509870000|2021-04-27 07:51:10|||||||||17
1619509920000|2021-04-27 07:52:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|35
1619509930000|2021-04-27 07:52:10|||||||||21
1619509940000|2021-04-27 07:52:20|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|7
1619509950000|2021-04-27 07:52:30|||||||||3
1619509960000|2021-04-27 07:52:40|||||||||2
1619510000000|2021-04-27 07:53:20|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|10
1619510030000|2021-04-27 07:53:50|||||||||6
1619510090000|2021-04-27 07:54:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|53
1619510100000|2021-04-27 07:55:00|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|14
1619510140000|2021-04-27 07:55:40|||||||||18
1619510150000|2021-04-27 07:55:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|6
1619510170000|2021-04-27 07:56:10|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|44
1619510180000|2021-04-27 07:56:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|5
1619510200000|2021-04-27 07:56:40|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|34
1619510210000|2021-04-27 07:56:50|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|11
1619510220000|2021-04-27 07:57:00|||||||||111
1619510240000|2021-04-27 07:57:20|||||||||3
1619510250000|2021-04-27 07:57:30|||||||||6
1619510260000|2021-04-27 07:57:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|4
1619510270000|2021-04-27 07:57:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1619510280000|2021-04-27 07:58:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|22
1619510310000|2021-04-27 07:58:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1619510320000|2021-04-27 07:58:40|||||||||16
1619510330000|2021-04-27 07:58:50|||||||||2
1619510340000|2021-04-27 07:59:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|9
1619510350000|2021-04-27 07:59:10|||||||||1
1619510360000|2021-04-27 07:59:20|1606.7|1603.7|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|17
1619510370000|2021-04-27 07:59:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1619510380000|2021-04-27 07:59:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|20
1619510390000|2021-04-27 07:59:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|20
1619510420000|2021-04-27 08:00:20|1605.7|1602.7|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|131
1619510430000|2021-04-27 08:00:30|||||||||15
1619510450000|2021-04-27 08:00:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1619510510000|2021-04-27 08:01:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|18
1619510570000|2021-04-27 08:02:50|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|12
1619510590000|2021-04-27 08:03:10|1605.2|1602.2|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|46
1619510610000|2021-04-27 08:03:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|512
1619510620000|2021-04-27 08:03:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1619510630000|2021-04-27 08:03:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1619510730000|2021-04-27 08:05:30|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|35
1619510740000|2021-04-27 08:05:40|||||||||7
1619510750000|2021-04-27 08:05:50|||||||||251
1619510760000|2021-04-27 08:06:00|||||||||156
1619510770000|2021-04-27 08:06:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|73
1619510790000|2021-04-27 08:06:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|22
1619510800000|2021-04-27 08:06:40|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|19
1619510810000|2021-04-27 08:06:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|12
1619510820000|2021-04-27 08:07:00|||||||||120
1619510850000|2021-04-27 08:07:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|20
1619510860000|2021-04-27 08:07:40|||||||||5
1619510870000|2021-04-27 08:07:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1619510880000|2021-04-27 08:08:00|||||||||1
1619510890000|2021-04-27 08:08:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1619510920000|2021-04-27 08:08:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1619510930000|2021-04-27 08:08:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|9
1619510970000|2021-04-27 08:09:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|39
1619510980000|2021-04-27 08:09:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1619570700000|2021-04-28 00:45:00|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|8
1619570710000|2021-04-28 00:45:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1619570730000|2021-04-28 00:45:30|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|136
1619570740000|2021-04-28 00:45:40|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|16
1619570750000|2021-04-28 00:45:50|||||||||2
1619570770000|2021-04-28 00:46:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|3
1619570800000|2021-04-28 00:46:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1619570810000|2021-04-28 00:46:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1619570830000|2021-04-28 00:47:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1619570840000|2021-04-28 00:47:20|||||||||1
1619570860000|2021-04-28 00:47:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1619570900000|2021-04-28 00:48:20|||||||||5
1619570920000|2021-04-28 00:48:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1619570930000|2021-04-28 00:48:50|||||||||9
1619570980000|2021-04-28 00:49:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|12
1619571000000|2021-04-28 00:50:00|||||||||3
1619571070000|2021-04-28 00:51:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|2
1619571120000|2021-04-28 00:52:00|||||||||12
1619571130000|2021-04-28 00:52:10|||||||||4
1619571150000|2021-04-28 00:52:30|||||||||2
1619571180000|2021-04-28 00:53:00|||||||||1
1619571190000|2021-04-28 00:53:10|||||||||6
1619571210000|2021-04-28 00:53:30|||||||||6
1619571220000|2021-04-28 00:53:40|||||||||3
1619571240000|2021-04-28 00:54:00|||||||||1
1619571260000|2021-04-28 00:54:20|||||||||8
1619571280000|2021-04-28 00:54:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1619571310000|2021-04-28 00:55:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|12
1619571330000|2021-04-28 00:55:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1619571340000|2021-04-28 00:55:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1619571350000|2021-04-28 00:55:50|||||||||8
1619571360000|2021-04-28 00:56:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|7
1619571380000|2021-04-28 00:56:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|6
1619571390000|2021-04-28 00:56:30|||||||||3
1619571450000|2021-04-28 00:57:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1619571460000|2021-04-28 00:57:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|7
1619571470000|2021-04-28 00:57:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1619571480000|2021-04-28 00:58:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|3
1619571510000|2021-04-28 00:58:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1619571540000|2021-04-28 00:59:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1619571570000|2021-04-28 00:59:30|||||||||4
1619571580000|2021-04-28 00:59:40|||||||||22
1619571590000|2021-04-28 00:59:50|||||||||125
1619571600000|2021-04-28 01:00:00|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|30
1619571610000|2021-04-28 01:00:10|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|16
1619571620000|2021-04-28 01:00:20|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|155
1619571630000|2021-04-28 01:00:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1619571640000|2021-04-28 01:00:40|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|13
1619571650000|2021-04-28 01:00:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1619571660000|2021-04-28 01:01:00|||||||||14
1619571670000|2021-04-28 01:01:10|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|8
1619571680000|2021-04-28 01:01:20|||||||||1
1619571690000|2021-04-28 01:01:30|||||||||9
1619571700000|2021-04-28 01:01:40|||||||||5
1619571710000|2021-04-28 01:01:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|4
1619571720000|2021-04-28 01:02:00|1605.7|1602.7|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|19
1619571730000|2021-04-28 01:02:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|6
1619571770000|2021-04-28 01:02:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|18
1619571780000|2021-04-28 01:03:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|35
1619571790000|2021-04-28 01:03:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|6
1619571800000|2021-04-28 01:03:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|8
1619571810000|2021-04-28 01:03:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1619571820000|2021-04-28 01:03:40|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|21
1619571830000|2021-04-28 01:03:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|16
1619571840000|2021-04-28 01:04:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|19
1619571850000|2021-04-28 01:04:10|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|7
1619571860000|2021-04-28 01:04:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1619571870000|2021-04-28 01:04:30|1604.2|1601.2|1604.7|1601.7|1605.2|1602.2|1604.2|1601.2|12
1619571890000|2021-04-28 01:04:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|17
1619571900000|2021-04-28 01:05:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|92
1619571910000|2021-04-28 01:05:10|||||||||1
1619571920000|2021-04-28 01:05:20|1604.2|1601.2|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|25
1619571930000|2021-04-28 01:05:30|||||||||13
1619571980000|2021-04-28 01:06:20|||||||||10
1619571990000|2021-04-28 01:06:30|||||||||5
1619572000000|2021-04-28 01:06:40|||||||||11
1619572010000|2021-04-28 01:06:50|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|41
1619572020000|2021-04-28 01:07:00|1602.7|1599.7|1603.7|1600.7|1603.7|1600.7|1602.7|1599.7|18
1619572030000|2021-04-28 01:07:10|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|5
1619572040000|2021-04-28 01:07:20|||||||||6
1619572050000|2021-04-28 01:07:30|||||||||6
1619572060000|2021-04-28 01:07:40|||||||||11
1619572090000|2021-04-28 01:08:10|||||||||127
1619572100000|2021-04-28 01:08:20|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|4
1619572110000|2021-04-28 01:08:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1619572130000|2021-04-28 01:08:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1619572150000|2021-04-28 01:09:10|||||||||6
1619572160000|2021-04-28 01:09:20|||||||||6
1619572170000|2021-04-28 01:09:30|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|9
1619572180000|2021-04-28 01:09:40|||||||||11
1619572200000|2021-04-28 01:10:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|16
1619572230000|2021-04-28 01:10:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1619572240000|2021-04-28 01:10:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1619572250000|2021-04-28 01:10:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|7
1619572280000|2021-04-28 01:11:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1619572290000|2021-04-28 01:11:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1619572300000|2021-04-28 01:11:40|||||||||5
1619572320000|2021-04-28 01:12:00|||||||||10
1619572350000|2021-04-28 01:12:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1619572360000|2021-04-28 01:12:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|12
1619572370000|2021-04-28 01:12:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1619572380000|2021-04-28 01:13:00|1604.7|1601.7|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|22
1619572400000|2021-04-28 01:13:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|12
1619572440000|2021-04-28 01:14:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|24
1619572470000|2021-04-28 01:14:30|||||||||4
1619572480000|2021-04-28 01:14:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|11
1619572490000|2021-04-28 01:14:50|1603.2|1600.2|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|28
1619572500000|2021-04-28 01:15:00|||||||||7
1619572510000|2021-04-28 01:15:10|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|16
1619572540000|2021-04-28 01:15:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619572550000|2021-04-28 01:15:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1619572570000|2021-04-28 01:16:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619572590000|2021-04-28 01:16:30|||||||||3
1619572600000|2021-04-28 01:16:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1619572610000|2021-04-28 01:16:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1619572630000|2021-04-28 01:17:10|||||||||1
1619572640000|2021-04-28 01:17:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|20
1619572650000|2021-04-28 01:17:30|||||||||4
1619572660000|2021-04-28 01:17:40|||||||||2
1619572710000|2021-04-28 01:18:30|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|4
1619572750000|2021-04-28 01:19:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|18
1619572760000|2021-04-28 01:19:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1619572770000|2021-04-28 01:19:30|||||||||2
1619572790000|2021-04-28 01:19:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1619572800000|2021-04-28 01:20:00|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|5
1619572810000|2021-04-28 01:20:10|||||||||12
1619572820000|2021-04-28 01:20:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|20
1619572830000|2021-04-28 01:20:30|||||||||2
1619572840000|2021-04-28 01:20:40|||||||||6
1619572860000|2021-04-28 01:21:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|91
1619572950000|2021-04-28 01:22:30|||||||||21
1619572970000|2021-04-28 01:22:50|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|11
1619572980000|2021-04-28 01:23:00|||||||||5
1619572990000|2021-04-28 01:23:10|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|13
1619573000000|2021-04-28 01:23:20|||||||||7
1619573030000|2021-04-28 01:23:50|||||||||33
1619573040000|2021-04-28 01:24:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1619573050000|2021-04-28 01:24:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|13
1619573060000|2021-04-28 01:24:20|||||||||1
1619573080000|2021-04-28 01:24:40|||||||||5
1619573110000|2021-04-28 01:25:10|||||||||115
1619573120000|2021-04-28 01:25:20|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|10
1619573130000|2021-04-28 01:25:30|||||||||4
1619573140000|2021-04-28 01:25:40|||||||||6
1619573150000|2021-04-28 01:25:50|||||||||1
1619573160000|2021-04-28 01:26:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1619573180000|2021-04-28 01:26:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|74
1619573190000|2021-04-28 01:26:30|||||||||10
1619573200000|2021-04-28 01:26:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|19
1619573210000|2021-04-28 01:26:50|||||||||12
1619573220000|2021-04-28 01:27:00|||||||||3
1619573240000|2021-04-28 01:27:20|||||||||5
1619573250000|2021-04-28 01:27:30|1601.7|1598.7|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|13
1619573270000|2021-04-28 01:27:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|60
1619573280000|2021-04-28 01:28:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|8
1619573290000|2021-04-28 01:28:10|||||||||6
1619573330000|2021-04-28 01:28:50|||||||||12
1619573340000|2021-04-28 01:29:00|||||||||9
1619573380000|2021-04-28 01:29:40|||||||||12
1619573400000|2021-04-28 01:30:00|||||||||11
1619573460000|2021-04-28 01:31:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|87
1619573470000|2021-04-28 01:31:10|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|7
1619573490000|2021-04-28 01:31:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1619573520000|2021-04-28 01:32:00|||||||||6
1619573540000|2021-04-28 01:32:20|||||||||6
1619573550000|2021-04-28 01:32:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1619573570000|2021-04-28 01:32:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|13
1619573580000|2021-04-28 01:33:00|||||||||104
1619573590000|2021-04-28 01:33:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1619573620000|2021-04-28 01:33:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1619573640000|2021-04-28 01:34:00|||||||||11
1619573690000|2021-04-28 01:34:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|12
1619573710000|2021-04-28 01:35:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|7
1619573730000|2021-04-28 01:35:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1619573740000|2021-04-28 01:35:40|||||||||25
1619573760000|2021-04-28 01:36:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1619573770000|2021-04-28 01:36:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1619573790000|2021-04-28 01:36:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1619573810000|2021-04-28 01:36:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|14
1619573830000|2021-04-28 01:37:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|10
1619573840000|2021-04-28 01:37:20|||||||||2
1619573880000|2021-04-28 01:38:00|||||||||7
1619573890000|2021-04-28 01:38:10|||||||||3
1619573900000|2021-04-28 01:38:20|||||||||1
1619573920000|2021-04-28 01:38:40|||||||||2
1619573950000|2021-04-28 01:39:10|||||||||7
1619573980000|2021-04-28 01:39:40|||||||||10
1619574010000|2021-04-28 01:40:10|||||||||10
1619574020000|2021-04-28 01:40:20|||||||||1
1619574030000|2021-04-28 01:40:30|||||||||3
1619574050000|2021-04-28 01:40:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1619574130000|2021-04-28 01:42:10|||||||||40
1619574140000|2021-04-28 01:42:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|7
1619574180000|2021-04-28 01:43:00|||||||||133
1619574200000|2021-04-28 01:43:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1619574240000|2021-04-28 01:44:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|41
1619574260000|2021-04-28 01:44:20|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|16
1619574290000|2021-04-28 01:44:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1619574380000|2021-04-28 01:46:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|58
1619574390000|2021-04-28 01:46:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|22
1619574400000|2021-04-28 01:46:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1619574410000|2021-04-28 01:46:50|||||||||4
1619574420000|2021-04-28 01:47:00|||||||||6
1619574440000|2021-04-28 01:47:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|9
1619574460000|2021-04-28 01:47:40|||||||||46
1619574470000|2021-04-28 01:47:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1619574480000|2021-04-28 01:48:00|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|45
1619574490000|2021-04-28 01:48:10|||||||||12
1619574560000|2021-04-28 01:49:20|||||||||107
1619574590000|2021-04-28 01:49:50|||||||||6
1619574600000|2021-04-28 01:50:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|8
1619574630000|2021-04-28 01:50:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1619574640000|2021-04-28 01:50:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1619574660000|2021-04-28 01:51:00|||||||||14
1619574680000|2021-04-28 01:51:20|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|12
1619574710000|2021-04-28 01:51:50|||||||||44
1619574760000|2021-04-28 01:52:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|19
1619574800000|2021-04-28 01:53:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1619574830000|2021-04-28 01:53:50|||||||||14
1619574850000|2021-04-28 01:54:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|68
1619574870000|2021-04-28 01:54:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|19
1619574910000|2021-04-28 01:55:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|32
1619574940000|2021-04-28 01:55:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|13
1619574950000|2021-04-28 01:55:50|1598.7|1595.7|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|7
1619574980000|2021-04-28 01:56:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1619574990000|2021-04-28 01:56:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1619575060000|2021-04-28 01:57:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|22
1619575100000|2021-04-28 01:58:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|34
1619575210000|2021-04-28 02:00:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|12
1619575230000|2021-04-28 02:00:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|62
1619575240000|2021-04-28 02:00:40|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|15
1619575260000|2021-04-28 02:01:00|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|12
1619575270000|2021-04-28 02:01:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1619575300000|2021-04-28 02:01:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1619575370000|2021-04-28 02:02:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|14
1619575410000|2021-04-28 02:03:30|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|19
1619575430000|2021-04-28 02:03:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1619575500000|2021-04-28 02:05:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|39
1619575540000|2021-04-28 02:05:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|7
1619575560000|2021-04-28 02:06:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1619575570000|2021-04-28 02:06:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|17
1619575580000|2021-04-28 02:06:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|8
1619575590000|2021-04-28 02:06:30|||||||||5
1619575600000|2021-04-28 02:06:40|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|29
1619575640000|2021-04-28 02:07:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|16
1619575650000|2021-04-28 02:07:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1619575660000|2021-04-28 02:07:40|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|6
1619575680000|2021-04-28 02:08:00|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|15
1619575690000|2021-04-28 02:08:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|6
1619575710000|2021-04-28 02:08:30|||||||||7
1619575740000|2021-04-28 02:09:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1619575760000|2021-04-28 02:09:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|22
1619575770000|2021-04-28 02:09:30|||||||||8
1619575810000|2021-04-28 02:10:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|175
1619575830000|2021-04-28 02:10:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1619575850000|2021-04-28 02:10:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1619575870000|2021-04-28 02:11:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|7
1619575900000|2021-04-28 02:11:40|||||||||4
1619575910000|2021-04-28 02:11:50|||||||||8
1619575930000|2021-04-28 02:12:10|||||||||4
1619575940000|2021-04-28 02:12:20|||||||||4
1619575960000|2021-04-28 02:12:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1619575980000|2021-04-28 02:13:00|||||||||14
1619576060000|2021-04-28 02:14:20|||||||||53
1619576140000|2021-04-28 02:15:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|23
1619576160000|2021-04-28 02:16:00|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|18
1619576230000|2021-04-28 02:17:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|10
1619576240000|2021-04-28 02:17:20|||||||||4
1619576310000|2021-04-28 02:18:30|||||||||7
1619576340000|2021-04-28 02:19:00|||||||||10
1619576380000|2021-04-28 02:19:40|||||||||61
1619576390000|2021-04-28 02:19:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1619576420000|2021-04-28 02:20:20|||||||||4
1619576580000|2021-04-28 02:23:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|43
1619576590000|2021-04-28 02:23:10|||||||||7
1619576630000|2021-04-28 02:23:50|||||||||2
1619576640000|2021-04-28 02:24:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1619576920000|2021-04-28 02:28:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|72
1619576930000|2021-04-28 02:28:50|||||||||1
1619576940000|2021-04-28 02:29:00|||||||||3
1619576950000|2021-04-28 02:29:10|||||||||1
1619576990000|2021-04-28 02:29:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|29
1619577020000|2021-04-28 02:30:20|||||||||2
1619577030000|2021-04-28 02:30:30|||||||||3
1619577050000|2021-04-28 02:30:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1619577090000|2021-04-28 02:31:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|13
1619577140000|2021-04-28 02:32:20|||||||||110
1619577200000|2021-04-28 02:33:20|||||||||538
1619577270000|2021-04-28 02:34:30|||||||||27
1619577300000|2021-04-28 02:35:00|||||||||4
1619577310000|2021-04-28 02:35:10|||||||||2
1619577440000|2021-04-28 02:37:20|||||||||53
1619577450000|2021-04-28 02:37:30|||||||||3
1619577460000|2021-04-28 02:37:40|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|9
1619577510000|2021-04-28 02:38:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1619577520000|2021-04-28 02:38:40|||||||||12
1619577550000|2021-04-28 02:39:10|||||||||2
1619577570000|2021-04-28 02:39:30|||||||||1
1619577580000|2021-04-28 02:39:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|10
1619577590000|2021-04-28 02:39:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|20
1619577600000|2021-04-28 02:40:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1619577630000|2021-04-28 02:40:30|||||||||29
1619577650000|2021-04-28 02:40:50|||||||||1
1619577690000|2021-04-28 02:41:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|18
1619577780000|2021-04-28 02:43:00|||||||||32
1619577790000|2021-04-28 02:43:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1619577800000|2021-04-28 02:43:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1619577860000|2021-04-28 02:44:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|17
1619577930000|2021-04-28 02:45:30|||||||||5
1619577940000|2021-04-28 02:45:40|||||||||2
1619577970000|2021-04-28 02:46:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1619577990000|2021-04-28 02:46:30|||||||||5
1619578010000|2021-04-28 02:46:50|||||||||21
1619578040000|2021-04-28 02:47:20|||||||||8
1619578060000|2021-04-28 02:47:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|21
1619578080000|2021-04-28 02:48:00|||||||||1
1619578210000|2021-04-28 02:50:10|||||||||16
1619578220000|2021-04-28 02:50:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1619578240000|2021-04-28 02:50:40|||||||||4
1619578250000|2021-04-28 02:50:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1619578260000|2021-04-28 02:51:00|||||||||18
1619578300000|2021-04-28 02:51:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1619578500000|2021-04-28 02:55:00|||||||||33
1619578550000|2021-04-28 02:55:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|11
1619578570000|2021-04-28 02:56:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1619578590000|2021-04-28 02:56:30|||||||||3
1619578620000|2021-04-28 02:57:00|||||||||1
1619578680000|2021-04-28 02:58:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|11
1619578770000|2021-04-28 02:59:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|35
1619578780000|2021-04-28 02:59:40|||||||||6
1619578790000|2021-04-28 02:59:50|||||||||2
1619578810000|2021-04-28 03:00:10|||||||||52
1619578840000|2021-04-28 03:00:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|12
1619578870000|2021-04-28 03:01:10|||||||||13
1619578910000|2021-04-28 03:01:50|||||||||5
1619578940000|2021-04-28 03:02:20|||||||||1
1619578960000|2021-04-28 03:02:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1619578970000|2021-04-28 03:02:50|||||||||4
1619579010000|2021-04-28 03:03:30|||||||||4
1619579040000|2021-04-28 03:04:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|16
1619579060000|2021-04-28 03:04:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1619579140000|2021-04-28 03:05:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|12
1619579150000|2021-04-28 03:05:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1619579220000|2021-04-28 03:07:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|21
1619579240000|2021-04-28 03:07:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619579280000|2021-04-28 03:08:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1619579290000|2021-04-28 03:08:10|||||||||2
1619579360000|2021-04-28 03:09:20|||||||||7
1619579370000|2021-04-28 03:09:30|||||||||2
1619579420000|2021-04-28 03:10:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1619579520000|2021-04-28 03:12:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|16
1619579540000|2021-04-28 03:12:20|||||||||6
1619579560000|2021-04-28 03:12:40|||||||||2
1619579570000|2021-04-28 03:12:50|||||||||2
1619579580000|2021-04-28 03:13:00|||||||||1
1619579610000|2021-04-28 03:13:30|||||||||8
1619579640000|2021-04-28 03:14:00|||||||||4
1619579660000|2021-04-28 03:14:20|||||||||22
1619579680000|2021-04-28 03:14:40|||||||||1
1619579740000|2021-04-28 03:15:40|||||||||13
1619579760000|2021-04-28 03:16:00|||||||||1
1619579770000|2021-04-28 03:16:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1619579860000|2021-04-28 03:17:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|59
1619579950000|2021-04-28 03:19:10|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|12
1619579970000|2021-04-28 03:19:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|24
1619579980000|2021-04-28 03:19:40|||||||||11
1619580000000|2021-04-28 03:20:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1619580010000|2021-04-28 03:20:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1619580050000|2021-04-28 03:20:50|||||||||4
1619580090000|2021-04-28 03:21:30|||||||||2
1619580140000|2021-04-28 03:22:20|||||||||8
1619580160000|2021-04-28 03:22:40|||||||||2
1619580170000|2021-04-28 03:22:50|||||||||306
1619580260000|2021-04-28 03:24:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|28
1619580300000|2021-04-28 03:25:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|8
1619580420000|2021-04-28 03:27:00|||||||||675
1619580620000|2021-04-28 03:30:20|||||||||25
1619580640000|2021-04-28 03:30:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|12
1619580650000|2021-04-28 03:30:50|||||||||5
1619580660000|2021-04-28 03:31:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|8
1619580690000|2021-04-28 03:31:30|||||||||7
1619580760000|2021-04-28 03:32:40|||||||||6
1619580870000|2021-04-28 03:34:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|273
1619580880000|2021-04-28 03:34:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1619580890000|2021-04-28 03:34:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|10
1619580900000|2021-04-28 03:35:00|||||||||6
1619581020000|2021-04-28 03:37:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|16
1619581040000|2021-04-28 03:37:20|||||||||7
1619581060000|2021-04-28 03:37:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1619581100000|2021-04-28 03:38:20|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|7
1619581150000|2021-04-28 03:39:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1619581190000|2021-04-28 03:39:50|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|7
1619581200000|2021-04-28 03:40:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|14
1619581250000|2021-04-28 03:40:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1619581290000|2021-04-28 03:41:30|||||||||4
1619581320000|2021-04-28 03:42:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1619581430000|2021-04-28 03:43:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|83
1619581540000|2021-04-28 03:45:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|34
1619581570000|2021-04-28 03:46:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1619581750000|2021-04-28 03:49:10|||||||||65
1619581760000|2021-04-28 03:49:20|||||||||1
1619581820000|2021-04-28 03:50:20|||||||||3
1619581860000|2021-04-28 03:51:00|||||||||2
1619581900000|2021-04-28 03:51:40|||||||||63
1619581910000|2021-04-28 03:51:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1619581950000|2021-04-28 03:52:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|75
1619582180000|2021-04-28 03:56:20|||||||||27
1619582190000|2021-04-28 03:56:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1619582270000|2021-04-28 03:57:50|||||||||18
1619582290000|2021-04-28 03:58:10|||||||||6
1619582300000|2021-04-28 03:58:20|||||||||3
1619582400000|2021-04-28 04:00:00|||||||||6
1619582450000|2021-04-28 04:00:50|||||||||6
1619582460000|2021-04-28 04:01:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1619582470000|2021-04-28 04:01:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1619582480000|2021-04-28 04:01:20|||||||||1
1619582550000|2021-04-28 04:02:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1619582640000|2021-04-28 04:04:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|36
1619582650000|2021-04-28 04:04:10|||||||||9
1619582660000|2021-04-28 04:04:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|26
1619582690000|2021-04-28 04:04:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1619582810000|2021-04-28 04:06:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|12
1619582930000|2021-04-28 04:08:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|13
1619583020000|2021-04-28 04:10:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|11
1619583040000|2021-04-28 04:10:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1619583050000|2021-04-28 04:10:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|20
1619583060000|2021-04-28 04:11:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1619583070000|2021-04-28 04:11:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619583100000|2021-04-28 04:11:40|||||||||6
1619583190000|2021-04-28 04:13:10|||||||||10
1619583200000|2021-04-28 04:13:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1619583210000|2021-04-28 04:13:30|||||||||1
1619583220000|2021-04-28 04:13:40|||||||||3
1619583230000|2021-04-28 04:13:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1619583280000|2021-04-28 04:14:40|||||||||5
1619583290000|2021-04-28 04:14:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1619583390000|2021-04-28 04:16:30|||||||||18
1619583430000|2021-04-28 04:17:10|||||||||1
1619583450000|2021-04-28 04:17:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1619583650000|2021-04-28 04:20:50|||||||||22
1619583770000|2021-04-28 04:22:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|10
1619583880000|2021-04-28 04:24:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|14
1619584000000|2021-04-28 04:26:40|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|14
1619584080000|2021-04-28 04:28:00|||||||||14
1619584090000|2021-04-28 04:28:10|||||||||2
1619584110000|2021-04-28 04:28:30|||||||||2
1619584130000|2021-04-28 04:28:50|||||||||1
1619584180000|2021-04-28 04:29:40|||||||||456
1619584430000|2021-04-28 04:33:50|||||||||21
1619584450000|2021-04-28 04:34:10|||||||||13
1619584460000|2021-04-28 04:34:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1619584490000|2021-04-28 04:34:50|||||||||1
1619584530000|2021-04-28 04:35:30|||||||||4
1619584640000|2021-04-28 04:37:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|20
1619584680000|2021-04-28 04:38:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1619584730000|2021-04-28 04:38:50|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|10
1619584930000|2021-04-28 04:42:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|17
1619585020000|2021-04-28 04:43:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|18
1619591400000|2021-04-28 06:30:00|1603.7|1600.7|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|7
1619591410000|2021-04-28 06:30:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1619591430000|2021-04-28 06:30:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|37
1619591440000|2021-04-28 06:30:40|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|11
1619591480000|2021-04-28 06:31:20|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|19
1619591520000|2021-04-28 06:32:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1619591530000|2021-04-28 06:32:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1619591560000|2021-04-28 06:32:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|88
1619591570000|2021-04-28 06:32:50|||||||||51
1619591590000|2021-04-28 06:33:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|96
1619591600000|2021-04-28 06:33:20|||||||||5
1619591630000|2021-04-28 06:33:50|||||||||5
1619591650000|2021-04-28 06:34:10|||||||||6
1619591680000|2021-04-28 06:34:40|||||||||7
1619591690000|2021-04-28 06:34:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|10
1619591700000|2021-04-28 06:35:00|||||||||1
1619591740000|2021-04-28 06:35:40|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|2
1619591750000|2021-04-28 06:35:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619591800000|2021-04-28 06:36:40|||||||||4
1619591890000|2021-04-28 06:38:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1619591920000|2021-04-28 06:38:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1619591930000|2021-04-28 06:38:50|||||||||1
1619591950000|2021-04-28 06:39:10|||||||||1
1619591960000|2021-04-28 06:39:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1619591970000|2021-04-28 06:39:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619591980000|2021-04-28 06:39:40|||||||||2
1619592010000|2021-04-28 06:40:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|7
1619592030000|2021-04-28 06:40:30|||||||||2
1619592050000|2021-04-28 06:40:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1619592060000|2021-04-28 06:41:00|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|2
1619592070000|2021-04-28 06:41:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1619592110000|2021-04-28 06:41:50|||||||||3
1619592150000|2021-04-28 06:42:30|||||||||2
1619592180000|2021-04-28 06:43:00|||||||||3
1619592230000|2021-04-28 06:43:50|||||||||3
1619592300000|2021-04-28 06:45:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1619592370000|2021-04-28 06:46:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1619592380000|2021-04-28 06:46:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619592390000|2021-04-28 06:46:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1619592410000|2021-04-28 06:46:50|||||||||1
1619592420000|2021-04-28 06:47:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1619592480000|2021-04-28 06:48:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1619592560000|2021-04-28 06:49:20|||||||||2
1619592570000|2021-04-28 06:49:30|||||||||1
1619592610000|2021-04-28 06:50:10|||||||||3
1619592640000|2021-04-28 06:50:40|||||||||3
1619592690000|2021-04-28 06:51:30|||||||||2
1619592730000|2021-04-28 06:52:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|73
1619592770000|2021-04-28 06:52:50|||||||||56
1619592820000|2021-04-28 06:53:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1619592860000|2021-04-28 06:54:20|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|7
1619592890000|2021-04-28 06:54:50|||||||||5
1619592940000|2021-04-28 06:55:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|34
1619593000000|2021-04-28 06:56:40|||||||||14
1619593010000|2021-04-28 06:56:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1619593040000|2021-04-28 06:57:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|97
1619593050000|2021-04-28 06:57:30|||||||||1
1619593090000|2021-04-28 06:58:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|10
1619593110000|2021-04-28 06:58:30|||||||||5
1619593120000|2021-04-28 06:58:40|||||||||1
1619593150000|2021-04-28 06:59:10|||||||||5
1619593220000|2021-04-28 07:00:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1619593330000|2021-04-28 07:02:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|27
1619593360000|2021-04-28 07:02:40|||||||||6
1619593390000|2021-04-28 07:03:10|||||||||2
1619593410000|2021-04-28 07:03:30|||||||||1
1619593480000|2021-04-28 07:04:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|10
1619593500000|2021-04-28 07:05:00|||||||||4
1619593520000|2021-04-28 07:05:20|||||||||2
1619593710000|2021-04-28 07:08:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|31
1619593780000|2021-04-28 07:09:40|||||||||9
1619593800000|2021-04-28 07:10:00|||||||||4
1619593850000|2021-04-28 07:10:50|||||||||5
1619593860000|2021-04-28 07:11:00|||||||||3
1619594120000|2021-04-28 07:15:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|35
1619594160000|2021-04-28 07:16:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1619594320000|2021-04-28 07:18:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|82
1619594350000|2021-04-28 07:19:10|||||||||55
1619594380000|2021-04-28 07:19:40|||||||||203
1619594390000|2021-04-28 07:19:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1619594460000|2021-04-28 07:21:00|||||||||9
1619594480000|2021-04-28 07:21:20|||||||||1
1619594490000|2021-04-28 07:21:30|||||||||3
1619594520000|2021-04-28 07:22:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1619594570000|2021-04-28 07:22:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1619594640000|2021-04-28 07:24:00|||||||||31
1619594730000|2021-04-28 07:25:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1619594740000|2021-04-28 07:25:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1619594800000|2021-04-28 07:26:40|||||||||12
1619594810000|2021-04-28 07:26:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1619594840000|2021-04-28 07:27:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1619594960000|2021-04-28 07:29:20|||||||||12
1619595120000|2021-04-28 07:32:00|||||||||27
1619595150000|2021-04-28 07:32:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|19
1619595180000|2021-04-28 07:33:00|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|6
1619595190000|2021-04-28 07:33:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1619595220000|2021-04-28 07:33:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1619595230000|2021-04-28 07:33:50|||||||||2
1619595240000|2021-04-28 07:34:00|||||||||3
1619595310000|2021-04-28 07:35:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|19
1619595330000|2021-04-28 07:35:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1619595340000|2021-04-28 07:35:40|||||||||18
1619595350000|2021-04-28 07:35:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1619595430000|2021-04-28 07:37:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1619595490000|2021-04-28 07:38:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|12
1619595520000|2021-04-28 07:38:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1619595530000|2021-04-28 07:38:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1619595540000|2021-04-28 07:39:00|||||||||4
1619595550000|2021-04-28 07:39:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|11
1619595570000|2021-04-28 07:39:30|||||||||3
1619595580000|2021-04-28 07:39:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1619595610000|2021-04-28 07:40:10|||||||||3
1619595630000|2021-04-28 07:40:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|8
1619595640000|2021-04-28 07:40:40|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|105
1619595750000|2021-04-28 07:42:30|||||||||9
1619595780000|2021-04-28 07:43:00|||||||||7
1619595790000|2021-04-28 07:43:10|||||||||3
1619595820000|2021-04-28 07:43:40|||||||||6
1619595870000|2021-04-28 07:44:30|||||||||5
1619595900000|2021-04-28 07:45:00|||||||||1
1619595910000|2021-04-28 07:45:10|||||||||2
1619595980000|2021-04-28 07:46:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|31
1619596080000|2021-04-28 07:48:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1619596170000|2021-04-28 07:49:30|||||||||20
1619596260000|2021-04-28 07:51:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|12
1619596300000|2021-04-28 07:51:40|||||||||4
1619596400000|2021-04-28 07:53:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|8
1619596490000|2021-04-28 07:54:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|8
1619596500000|2021-04-28 07:55:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1619596530000|2021-04-28 07:55:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1619596540000|2021-04-28 07:55:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1619596570000|2021-04-28 07:56:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|110
1619596680000|2021-04-28 07:58:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|11
1619596690000|2021-04-28 07:58:10|||||||||1
1619596710000|2021-04-28 07:58:30|||||||||4
1619596830000|2021-04-28 08:00:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|110
1619596870000|2021-04-28 08:01:10|||||||||48
1619597120000|2021-04-28 08:05:20|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|17
1619597190000|2021-04-28 08:06:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1619597210000|2021-04-28 08:06:50|||||||||2
1619597290000|2021-04-28 08:08:10|||||||||3
1619597340000|2021-04-28 08:09:00|||||||||92
1619743500000|2021-04-30 00:45:00|1609.4|1606.4|1607.4|1604.4|1609.4|1606.4|1607.4|1604.4|6
1619743510000|2021-04-30 00:45:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1619743520000|2021-04-30 00:45:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1619743530000|2021-04-30 00:45:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619743550000|2021-04-30 00:45:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619743590000|2021-04-30 00:46:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|47
1619743600000|2021-04-30 00:46:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619743670000|2021-04-30 00:47:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1619743680000|2021-04-30 00:48:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1619743750000|2021-04-30 00:49:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619743830000|2021-04-30 00:50:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1619743890000|2021-04-30 00:51:30|||||||||8
1619743920000|2021-04-30 00:52:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619743930000|2021-04-30 00:52:10|||||||||2
1619743940000|2021-04-30 00:52:20|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|6
1619744070000|2021-04-30 00:54:30|||||||||7
1619744090000|2021-04-30 00:54:50|||||||||28
1619744100000|2021-04-30 00:55:00|||||||||29
1619744210000|2021-04-30 00:56:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619744240000|2021-04-30 00:57:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|19
1619744290000|2021-04-30 00:58:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619744310000|2021-04-30 00:58:30|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|20
1619744330000|2021-04-30 00:58:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619744340000|2021-04-30 00:59:00|||||||||2
1619744380000|2021-04-30 00:59:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|5
1619744390000|2021-04-30 00:59:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619744400000|2021-04-30 01:00:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1619744410000|2021-04-30 01:00:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619744420000|2021-04-30 01:00:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1619744430000|2021-04-30 01:00:30|1607.4|1604.4|1609.9|1606.9|1609.9|1606.9|1607.4|1604.4|39
1619744440000|2021-04-30 01:00:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1619744450000|2021-04-30 01:00:50|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|12
1619744460000|2021-04-30 01:01:00|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|11
1619744480000|2021-04-30 01:01:20|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|17
1619744490000|2021-04-30 01:01:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|9
1619744500000|2021-04-30 01:01:40|||||||||15
1619744510000|2021-04-30 01:01:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1619744530000|2021-04-30 01:02:10|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|5
1619744550000|2021-04-30 01:02:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619744560000|2021-04-30 01:02:40|||||||||4
1619744570000|2021-04-30 01:02:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|7
1619744580000|2021-04-30 01:03:00|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|10
1619744590000|2021-04-30 01:03:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1619744600000|2021-04-30 01:03:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|9
1619744610000|2021-04-30 01:03:30|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|6
1619744620000|2021-04-30 01:03:40|||||||||1
1619744630000|2021-04-30 01:03:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1619744650000|2021-04-30 01:04:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1619744660000|2021-04-30 01:04:20|||||||||1
1619744670000|2021-04-30 01:04:30|||||||||74
1619744680000|2021-04-30 01:04:40|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|5
1619744690000|2021-04-30 01:04:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619744700000|2021-04-30 01:05:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|3
1619744710000|2021-04-30 01:05:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1619744720000|2021-04-30 01:05:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619744730000|2021-04-30 01:05:30|||||||||30
1619744750000|2021-04-30 01:05:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1619744780000|2021-04-30 01:06:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1619744800000|2021-04-30 01:06:40|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|5
1619744810000|2021-04-30 01:06:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619744830000|2021-04-30 01:07:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1619744840000|2021-04-30 01:07:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619744850000|2021-04-30 01:07:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619744870000|2021-04-30 01:07:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1619744880000|2021-04-30 01:08:00|||||||||1
1619744900000|2021-04-30 01:08:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|26
1619744910000|2021-04-30 01:08:30|1606.9|1603.9|1605.4|1602.4|1606.9|1603.9|1605.4|1602.4|32
1619744930000|2021-04-30 01:08:50|||||||||12
1619744950000|2021-04-30 01:09:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1619744960000|2021-04-30 01:09:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1619744970000|2021-04-30 01:09:30|||||||||7
1619744980000|2021-04-30 01:09:40|||||||||78
1619744990000|2021-04-30 01:09:50|||||||||1
1619745000000|2021-04-30 01:10:00|||||||||1
1619745020000|2021-04-30 01:10:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1619745030000|2021-04-30 01:10:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1619745040000|2021-04-30 01:10:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619745050000|2021-04-30 01:10:50|||||||||4
1619745070000|2021-04-30 01:11:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1619745080000|2021-04-30 01:11:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1619745090000|2021-04-30 01:11:30|||||||||1
1619745100000|2021-04-30 01:11:40|||||||||160
1619745110000|2021-04-30 01:11:50|||||||||56
1619745120000|2021-04-30 01:12:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|51
1619745130000|2021-04-30 01:12:10|||||||||1
1619745140000|2021-04-30 01:12:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619745150000|2021-04-30 01:12:30|||||||||5
1619745190000|2021-04-30 01:13:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619745200000|2021-04-30 01:13:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745230000|2021-04-30 01:13:50|||||||||3
1619745250000|2021-04-30 01:14:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619745260000|2021-04-30 01:14:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745270000|2021-04-30 01:14:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619745300000|2021-04-30 01:15:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1619745310000|2021-04-30 01:15:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619745320000|2021-04-30 01:15:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|4
1619745330000|2021-04-30 01:15:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745340000|2021-04-30 01:15:40|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1605.4|1602.4|41
1619745350000|2021-04-30 01:15:50|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|12
1619745360000|2021-04-30 01:16:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1619745370000|2021-04-30 01:16:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1619745380000|2021-04-30 01:16:20|||||||||4
1619745390000|2021-04-30 01:16:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745400000|2021-04-30 01:16:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619745410000|2021-04-30 01:16:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745420000|2021-04-30 01:17:00|||||||||9
1619745430000|2021-04-30 01:17:10|||||||||1
1619745440000|2021-04-30 01:17:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|4
1619745450000|2021-04-30 01:17:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619745460000|2021-04-30 01:17:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745490000|2021-04-30 01:18:10|1605.4|1602.4|1606.9|1603.9|1606.9|1603.9|1605.4|1602.4|56
1619745500000|2021-04-30 01:18:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745510000|2021-04-30 01:18:30|||||||||1
1619745520000|2021-04-30 01:18:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|4
1619745540000|2021-04-30 01:19:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619745550000|2021-04-30 01:19:10|||||||||1
1619745560000|2021-04-30 01:19:20|||||||||1
1619745570000|2021-04-30 01:19:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1619745580000|2021-04-30 01:19:40|||||||||104
1619745590000|2021-04-30 01:19:50|||||||||1
1619745620000|2021-04-30 01:20:20|||||||||2
1619745630000|2021-04-30 01:20:30|||||||||3
1619745670000|2021-04-30 01:21:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619745680000|2021-04-30 01:21:20|||||||||1
1619745700000|2021-04-30 01:21:40|||||||||5
1619745720000|2021-04-30 01:22:00|||||||||4
1619745740000|2021-04-30 01:22:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745750000|2021-04-30 01:22:30|||||||||1
1619745810000|2021-04-30 01:23:30|||||||||1
1619745840000|2021-04-30 01:24:00|||||||||32
1619745870000|2021-04-30 01:24:30|||||||||1
1619745880000|2021-04-30 01:24:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619745900000|2021-04-30 01:25:00|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|4
1619745930000|2021-04-30 01:25:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|98
1619745940000|2021-04-30 01:25:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.4|1602.4|196
1619745950000|2021-04-30 01:25:50|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|67
1619745960000|2021-04-30 01:26:00|||||||||1
1619745970000|2021-04-30 01:26:10|||||||||1
1619745990000|2021-04-30 01:26:30|||||||||7
1619746020000|2021-04-30 01:27:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|49
1619746030000|2021-04-30 01:27:10|||||||||1
1619746060000|2021-04-30 01:27:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1619746070000|2021-04-30 01:27:50|||||||||6
1619746080000|2021-04-30 01:28:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|24
1619746090000|2021-04-30 01:28:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619746100000|2021-04-30 01:28:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1619746150000|2021-04-30 01:29:10|||||||||18
1619746160000|2021-04-30 01:29:20|||||||||11
1619746170000|2021-04-30 01:29:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619746200000|2021-04-30 01:30:00|||||||||13
1619746210000|2021-04-30 01:30:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1619746280000|2021-04-30 01:31:20|||||||||23
1619746300000|2021-04-30 01:31:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|46
1619746350000|2021-04-30 01:32:30|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|31
1619746360000|2021-04-30 01:32:40|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|38
1619746370000|2021-04-30 01:32:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1619746380000|2021-04-30 01:33:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1619746420000|2021-04-30 01:33:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1619746430000|2021-04-30 01:33:50|||||||||15
1619746440000|2021-04-30 01:34:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619746460000|2021-04-30 01:34:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|8
1619746510000|2021-04-30 01:35:10|||||||||8
1619746520000|2021-04-30 01:35:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619746530000|2021-04-30 01:35:30|1605.9|1602.9|1606.9|1603.9|1607.4|1604.4|1605.9|1602.9|39
1619746540000|2021-04-30 01:35:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619746560000|2021-04-30 01:36:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|6
1619746580000|2021-04-30 01:36:20|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|5
1619746600000|2021-04-30 01:36:40|||||||||5
1619746610000|2021-04-30 01:36:50|||||||||2
1619746620000|2021-04-30 01:37:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|20
1619746630000|2021-04-30 01:37:10|||||||||30
1619746640000|2021-04-30 01:37:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|11
1619746650000|2021-04-30 01:37:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619746660000|2021-04-30 01:37:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619746670000|2021-04-30 01:37:50|||||||||1
1619746690000|2021-04-30 01:38:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619746750000|2021-04-30 01:39:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1619746760000|2021-04-30 01:39:20|1606.9|1603.9|1607.9|1604.9|1607.9|1604.9|1606.9|1603.9|19
1619746780000|2021-04-30 01:39:40|||||||||3
1619746810000|2021-04-30 01:40:10|||||||||8
1619746820000|2021-04-30 01:40:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1619746830000|2021-04-30 01:40:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619746840000|2021-04-30 01:40:40|||||||||3
1619746850000|2021-04-30 01:40:50|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|4
1619746880000|2021-04-30 01:41:20|||||||||1
1619746890000|2021-04-30 01:41:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619746920000|2021-04-30 01:42:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1619746950000|2021-04-30 01:42:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1619746960000|2021-04-30 01:42:40|||||||||1
1619747010000|2021-04-30 01:43:30|||||||||9
1619747060000|2021-04-30 01:44:20|||||||||4
1619747070000|2021-04-30 01:44:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619747090000|2021-04-30 01:44:50|||||||||1
1619747180000|2021-04-30 01:46:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619747230000|2021-04-30 01:47:10|||||||||8
1619747290000|2021-04-30 01:48:10|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|16
1619747300000|2021-04-30 01:48:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|4
1619747330000|2021-04-30 01:48:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1619747340000|2021-04-30 01:49:00|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|3
1619747350000|2021-04-30 01:49:10|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|17
1619747360000|2021-04-30 01:49:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|13
1619747370000|2021-04-30 01:49:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1619747380000|2021-04-30 01:49:40|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|8
1619747390000|2021-04-30 01:49:50|||||||||1
1619747400000|2021-04-30 01:50:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|20
1619747420000|2021-04-30 01:50:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1619747450000|2021-04-30 01:50:50|||||||||30
1619747470000|2021-04-30 01:51:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619747520000|2021-04-30 01:52:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|19
1619747530000|2021-04-30 01:52:10|1607.4|1604.4|1606.9|1603.9|1607.9|1604.9|1606.9|1603.9|19
1619747540000|2021-04-30 01:52:20|||||||||9
1619747550000|2021-04-30 01:52:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619747580000|2021-04-30 01:53:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|10
1619747640000|2021-04-30 01:54:00|||||||||15
1619747650000|2021-04-30 01:54:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619747680000|2021-04-30 01:54:40|||||||||1
1619747690000|2021-04-30 01:54:50|||||||||1
1619747710000|2021-04-30 01:55:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619747720000|2021-04-30 01:55:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1619747740000|2021-04-30 01:55:40|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|3
1619747780000|2021-04-30 01:56:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619747800000|2021-04-30 01:56:40|||||||||3
1619747810000|2021-04-30 01:56:50|||||||||1
1619747820000|2021-04-30 01:57:00|||||||||1
1619747830000|2021-04-30 01:57:10|||||||||1
1619747850000|2021-04-30 01:57:30|||||||||2
1619747860000|2021-04-30 01:57:40|||||||||1
1619747870000|2021-04-30 01:57:50|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|27
1619747880000|2021-04-30 01:58:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619747900000|2021-04-30 01:58:20|||||||||1
1619747920000|2021-04-30 01:58:40|||||||||1
1619747930000|2021-04-30 01:58:50|||||||||2
1619747940000|2021-04-30 01:59:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1619747950000|2021-04-30 01:59:10|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|3
1619747970000|2021-04-30 01:59:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|46
1619747990000|2021-04-30 01:59:50|||||||||4
1619748000000|2021-04-30 02:00:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619748010000|2021-04-30 02:00:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|28
1619748030000|2021-04-30 02:00:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|24
1619748040000|2021-04-30 02:00:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1619748090000|2021-04-30 02:01:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|9
1619748100000|2021-04-30 02:01:40|||||||||13
1619748110000|2021-04-30 02:01:50|||||||||1
1619748130000|2021-04-30 02:02:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|18
1619748150000|2021-04-30 02:02:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|7
1619748170000|2021-04-30 02:02:50|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.4|1602.4|8
1619748180000|2021-04-30 02:03:00|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|41
1619748190000|2021-04-30 02:03:10|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|3
1619748200000|2021-04-30 02:03:20|||||||||2
1619748230000|2021-04-30 02:03:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|17
1619748240000|2021-04-30 02:04:00|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|10
1619748250000|2021-04-30 02:04:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1619748260000|2021-04-30 02:04:20|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|8
1619748300000|2021-04-30 02:05:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1619748310000|2021-04-30 02:05:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619748370000|2021-04-30 02:06:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1619748380000|2021-04-30 02:06:20|||||||||4
1619748390000|2021-04-30 02:06:30|||||||||1
1619748400000|2021-04-30 02:06:40|||||||||32
1619748410000|2021-04-30 02:06:50|||||||||31
1619748420000|2021-04-30 02:07:00|||||||||65
1619748430000|2021-04-30 02:07:10|||||||||1
1619748450000|2021-04-30 02:07:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1619748500000|2021-04-30 02:08:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619748510000|2021-04-30 02:08:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|7
1619748570000|2021-04-30 02:09:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619748580000|2021-04-30 02:09:40|||||||||8
1619748630000|2021-04-30 02:10:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|17
1619748640000|2021-04-30 02:10:40|||||||||1
1619748650000|2021-04-30 02:10:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1619748660000|2021-04-30 02:11:00|||||||||32
1619748690000|2021-04-30 02:11:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619748720000|2021-04-30 02:12:00|1606.4|1603.4|1605.4|1602.4|1606.4|1603.4|1605.4|1602.4|29
1619748730000|2021-04-30 02:12:10|||||||||8
1619748740000|2021-04-30 02:12:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|15
1619748770000|2021-04-30 02:12:50|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|4
1619748810000|2021-04-30 02:13:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619748830000|2021-04-30 02:13:50|||||||||5
1619748840000|2021-04-30 02:14:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1619748880000|2021-04-30 02:14:40|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|54
1619748900000|2021-04-30 02:15:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|31
1619748920000|2021-04-30 02:15:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619748930000|2021-04-30 02:15:30|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|10
1619748940000|2021-04-30 02:15:40|||||||||2
1619748960000|2021-04-30 02:16:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619748970000|2021-04-30 02:16:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1619748990000|2021-04-30 02:16:30|||||||||2
1619749000000|2021-04-30 02:16:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1619749020000|2021-04-30 02:17:00|1604.9|1601.9|1604.4|1601.4|1605.4|1602.4|1604.4|1601.4|8
1619749030000|2021-04-30 02:17:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|33
1619749040000|2021-04-30 02:17:20|||||||||19
1619749050000|2021-04-30 02:17:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619749120000|2021-04-30 02:18:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619749130000|2021-04-30 02:18:50|||||||||1
1619749190000|2021-04-30 02:19:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619749200000|2021-04-30 02:20:00|1604.4|1601.4|1605.4|1602.4|1605.4|1602.4|1604.4|1601.4|2
1619749220000|2021-04-30 02:20:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|31
1619749230000|2021-04-30 02:20:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1619749240000|2021-04-30 02:20:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619749250000|2021-04-30 02:20:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|4
1619749300000|2021-04-30 02:21:40|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|7
1619749310000|2021-04-30 02:21:50|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|2
1619749330000|2021-04-30 02:22:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|53
1619749360000|2021-04-30 02:22:40|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|6
1619749370000|2021-04-30 02:22:50|||||||||4
1619749400000|2021-04-30 02:23:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619749420000|2021-04-30 02:23:40|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|2
1619749430000|2021-04-30 02:23:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1619749440000|2021-04-30 02:24:00|||||||||4
1619749500000|2021-04-30 02:25:00|||||||||3
1619749510000|2021-04-30 02:25:10|||||||||1
1619749520000|2021-04-30 02:25:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1619749550000|2021-04-30 02:25:50|||||||||8
1619749560000|2021-04-30 02:26:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619749570000|2021-04-30 02:26:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619749580000|2021-04-30 02:26:20|||||||||1
1619749590000|2021-04-30 02:26:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1619749660000|2021-04-30 02:27:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1619749690000|2021-04-30 02:28:10|||||||||6
1619749710000|2021-04-30 02:28:30|||||||||1
1619749740000|2021-04-30 02:29:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|20
1619749770000|2021-04-30 02:29:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1619749790000|2021-04-30 02:29:50|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|58
1619749810000|2021-04-30 02:30:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|9
1619749820000|2021-04-30 02:30:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619749830000|2021-04-30 02:30:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1619749900000|2021-04-30 02:31:40|1604.5|1601.5|1604.6|1601.6|1604.6|1601.6|1604.5|1601.5|2
1619749930000|2021-04-30 02:32:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1619749960000|2021-04-30 02:32:40|||||||||10
1619749980000|2021-04-30 02:33:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619750030000|2021-04-30 02:33:50|||||||||7
1619750040000|2021-04-30 02:34:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619750060000|2021-04-30 02:34:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|9
1619750150000|2021-04-30 02:35:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1619750170000|2021-04-30 02:36:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619750460000|2021-04-30 02:41:00|||||||||36
1619750470000|2021-04-30 02:41:10|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|5
1619750480000|2021-04-30 02:41:20|||||||||6
1619750730000|2021-04-30 02:45:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|10
1619750740000|2021-04-30 02:45:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1619750760000|2021-04-30 02:46:00|||||||||7
1619750780000|2021-04-30 02:46:20|||||||||1
1619750790000|2021-04-30 02:46:30|||||||||1
1619750800000|2021-04-30 02:46:40|||||||||1
1619750820000|2021-04-30 02:47:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1619750970000|2021-04-30 02:49:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|14
1619750980000|2021-04-30 02:49:40|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|3
1619751020000|2021-04-30 02:50:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|11
1619751070000|2021-04-30 02:51:10|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|72
1619751080000|2021-04-30 02:51:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619751090000|2021-04-30 02:51:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|119
1619751100000|2021-04-30 02:51:40|||||||||24
1619751110000|2021-04-30 02:51:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619751120000|2021-04-30 02:52:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619751140000|2021-04-30 02:52:20|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|21
1619751170000|2021-04-30 02:52:50|||||||||10
1619751280000|2021-04-30 02:54:40|||||||||8
1619751330000|2021-04-30 02:55:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619751340000|2021-04-30 02:55:40|||||||||1
1619751370000|2021-04-30 02:56:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1619751400000|2021-04-30 02:56:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|15
1619751430000|2021-04-30 02:57:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619751470000|2021-04-30 02:57:50|||||||||9
1619751500000|2021-04-30 02:58:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619751560000|2021-04-30 02:59:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1619751570000|2021-04-30 02:59:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|10
1619751610000|2021-04-30 03:00:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|9
1619751620000|2021-04-30 03:00:20|||||||||6
1619751640000|2021-04-30 03:00:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1619751690000|2021-04-30 03:01:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1619751730000|2021-04-30 03:02:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|68
1619751790000|2021-04-30 03:03:10|||||||||24
1619751800000|2021-04-30 03:03:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|17
1619751810000|2021-04-30 03:03:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|18
1619751820000|2021-04-30 03:03:40|||||||||1
1619751830000|2021-04-30 03:03:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619751850000|2021-04-30 03:04:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619751870000|2021-04-30 03:04:30|||||||||16
1619751880000|2021-04-30 03:04:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1619751910000|2021-04-30 03:05:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|15
1619751920000|2021-04-30 03:05:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1619751960000|2021-04-30 03:06:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|16
1619751990000|2021-04-30 03:06:30|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|10
1619752000000|2021-04-30 03:06:40|||||||||3
1619752040000|2021-04-30 03:07:20|||||||||11
1619752050000|2021-04-30 03:07:30|||||||||2
1619752080000|2021-04-30 03:08:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1619752130000|2021-04-30 03:08:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1619752140000|2021-04-30 03:09:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619752150000|2021-04-30 03:09:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1619752160000|2021-04-30 03:09:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1619752270000|2021-04-30 03:11:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|31
1619752280000|2021-04-30 03:11:20|||||||||6
1619752310000|2021-04-30 03:11:50|||||||||23
1619752320000|2021-04-30 03:12:00|||||||||9
1619752330000|2021-04-30 03:12:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1619752370000|2021-04-30 03:12:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|18
1619752440000|2021-04-30 03:14:00|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|11
1619752470000|2021-04-30 03:14:30|||||||||2
1619752530000|2021-04-30 03:15:30|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|3
1619752540000|2021-04-30 03:15:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|11
1619752560000|2021-04-30 03:16:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|8
1619752570000|2021-04-30 03:16:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1619752580000|2021-04-30 03:16:20|||||||||6
1619752650000|2021-04-30 03:17:30|||||||||8
1619752730000|2021-04-30 03:18:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1619752740000|2021-04-30 03:19:00|||||||||1
1619752750000|2021-04-30 03:19:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619752840000|2021-04-30 03:20:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619752880000|2021-04-30 03:21:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619752960000|2021-04-30 03:22:40|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|4
1619752970000|2021-04-30 03:22:50|||||||||1
1619752980000|2021-04-30 03:23:00|||||||||2
1619753010000|2021-04-30 03:23:30|||||||||2
1619753020000|2021-04-30 03:23:40|||||||||1
1619753120000|2021-04-30 03:25:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1619753160000|2021-04-30 03:26:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619753210000|2021-04-30 03:26:50|||||||||12
1619753300000|2021-04-30 03:28:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|12
1619753320000|2021-04-30 03:28:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619753340000|2021-04-30 03:29:00|||||||||2
1619753400000|2021-04-30 03:30:00|||||||||2
1619753410000|2021-04-30 03:30:10|||||||||6
1619753420000|2021-04-30 03:30:20|||||||||3
1619753530000|2021-04-30 03:32:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1619753630000|2021-04-30 03:33:50|||||||||6
1619753660000|2021-04-30 03:34:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619753680000|2021-04-30 03:34:40|||||||||2
1619753710000|2021-04-30 03:35:10|1607.1|1604.1|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|8
1619753770000|2021-04-30 03:36:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|8
1619753860000|2021-04-30 03:37:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1619753960000|2021-04-30 03:39:20|||||||||4
1619754040000|2021-04-30 03:40:40|||||||||3
1619754170000|2021-04-30 03:42:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1619754240000|2021-04-30 03:44:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|52
1619754350000|2021-04-30 03:45:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|25
1619754390000|2021-04-30 03:46:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619754470000|2021-04-30 03:47:50|||||||||8
1619754480000|2021-04-30 03:48:00|||||||||1
1619754520000|2021-04-30 03:48:40|||||||||1
1619754530000|2021-04-30 03:48:50|||||||||3
1619754550000|2021-04-30 03:49:10|||||||||1
1619754600000|2021-04-30 03:50:00|||||||||7
1619754610000|2021-04-30 03:50:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1619754620000|2021-04-30 03:50:20|||||||||9
1619754670000|2021-04-30 03:51:10|||||||||3
1619754720000|2021-04-30 03:52:00|||||||||2
1619754820000|2021-04-30 03:53:40|||||||||8
1619754840000|2021-04-30 03:54:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619754850000|2021-04-30 03:54:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619754970000|2021-04-30 03:56:10|||||||||8
1619754990000|2021-04-30 03:56:30|||||||||2
1619755000000|2021-04-30 03:56:40|||||||||1
1619755150000|2021-04-30 03:59:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619755210000|2021-04-30 04:00:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1619755280000|2021-04-30 04:01:20|||||||||1
1619755330000|2021-04-30 04:02:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619755350000|2021-04-30 04:02:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1619755360000|2021-04-30 04:02:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619755370000|2021-04-30 04:02:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619755380000|2021-04-30 04:03:00|||||||||1
1619755430000|2021-04-30 04:03:50|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|7
1619755440000|2021-04-30 04:04:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|7
1619755460000|2021-04-30 04:04:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1619755480000|2021-04-30 04:04:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619755620000|2021-04-30 04:07:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1619755770000|2021-04-30 04:09:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1619755930000|2021-04-30 04:12:10|||||||||6
1619755940000|2021-04-30 04:12:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1619755980000|2021-04-30 04:13:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619756040000|2021-04-30 04:14:00|||||||||14
1619756140000|2021-04-30 04:15:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619756180000|2021-04-30 04:16:20|||||||||9
1619756190000|2021-04-30 04:16:30|||||||||1
1619756360000|2021-04-30 04:19:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1619756370000|2021-04-30 04:19:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619756400000|2021-04-30 04:20:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1619756500000|2021-04-30 04:21:40|||||||||1
1619756530000|2021-04-30 04:22:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619756630000|2021-04-30 04:23:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|11
1619756650000|2021-04-30 04:24:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619756680000|2021-04-30 04:24:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619756690000|2021-04-30 04:24:50|||||||||3
1619756760000|2021-04-30 04:26:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619756990000|2021-04-30 04:29:50|||||||||14
1619757010000|2021-04-30 04:30:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1619757350000|2021-04-30 04:35:50|||||||||25
1619757460000|2021-04-30 04:37:40|||||||||4
1619757500000|2021-04-30 04:38:20|||||||||2
1619757510000|2021-04-30 04:38:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1619757550000|2021-04-30 04:39:10|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|5
1619757560000|2021-04-30 04:39:20|||||||||1
1619757580000|2021-04-30 04:39:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|3
1619757720000|2021-04-30 04:42:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|45
1619757730000|2021-04-30 04:42:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619764200000|2021-04-30 06:30:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|18
1619764210000|2021-04-30 06:30:10|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.1|1604.1|17
1619764230000|2021-04-30 06:30:30|||||||||1
1619764280000|2021-04-30 06:31:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|33
1619764300000|2021-04-30 06:31:40|||||||||31
1619764320000|2021-04-30 06:32:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1619764330000|2021-04-30 06:32:10|||||||||2
1619764350000|2021-04-30 06:32:30|||||||||4
1619764360000|2021-04-30 06:32:40|||||||||1
1619764370000|2021-04-30 06:32:50|1607.6|1604.6|1606.6|1603.6|1607.6|1604.6|1606.6|1603.6|4
1619764390000|2021-04-30 06:33:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1606.6|1603.6|14
1619764400000|2021-04-30 06:33:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|24
1619764410000|2021-04-30 06:33:30|||||||||14
1619764430000|2021-04-30 06:33:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|24
1619764440000|2021-04-30 06:34:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|51
1619764450000|2021-04-30 06:34:10|||||||||3
1619764460000|2021-04-30 06:34:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619764470000|2021-04-30 06:34:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619764480000|2021-04-30 06:34:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1619764520000|2021-04-30 06:35:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619764550000|2021-04-30 06:35:50|||||||||9
1619764560000|2021-04-30 06:36:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|2
1619764570000|2021-04-30 06:36:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1619764590000|2021-04-30 06:36:30|||||||||14
1619764600000|2021-04-30 06:36:40|||||||||2
1619764610000|2021-04-30 06:36:50|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|3
1619764640000|2021-04-30 06:37:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|12
1619764680000|2021-04-30 06:38:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1619764710000|2021-04-30 06:38:30|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1619764740000|2021-04-30 06:39:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|8
1619764780000|2021-04-30 06:39:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|9
1619764790000|2021-04-30 06:39:50|||||||||3
1619764800000|2021-04-30 06:40:00|||||||||2
1619764820000|2021-04-30 06:40:20|||||||||1
1619764830000|2021-04-30 06:40:30|||||||||1
1619764860000|2021-04-30 06:41:00|||||||||8
1619764910000|2021-04-30 06:41:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1619764930000|2021-04-30 06:42:10|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|9
1619764960000|2021-04-30 06:42:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1619765030000|2021-04-30 06:43:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1619765100000|2021-04-30 06:45:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|18
1619765130000|2021-04-30 06:45:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1619765160000|2021-04-30 06:46:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|47
1619765200000|2021-04-30 06:46:40|||||||||3
1619765240000|2021-04-30 06:47:20|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|7
1619765270000|2021-04-30 06:47:50|||||||||9
1619765290000|2021-04-30 06:48:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|13
1619765310000|2021-04-30 06:48:30|||||||||5
1619765340000|2021-04-30 06:49:00|||||||||3
1619765360000|2021-04-30 06:49:20|||||||||1
1619765370000|2021-04-30 06:49:30|||||||||1
1619765380000|2021-04-30 06:49:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|8
1619765390000|2021-04-30 06:49:50|||||||||6
1619765410000|2021-04-30 06:50:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|11
1619765420000|2021-04-30 06:50:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619765440000|2021-04-30 06:50:40|||||||||3
1619765450000|2021-04-30 06:50:50|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|5
1619765470000|2021-04-30 06:51:10|||||||||2
1619765490000|2021-04-30 06:51:30|||||||||3
1619765620000|2021-04-30 06:53:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|33
1619765640000|2021-04-30 06:54:00|||||||||1
1619765650000|2021-04-30 06:54:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619765670000|2021-04-30 06:54:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1619765690000|2021-04-30 06:54:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619765700000|2021-04-30 06:55:00|||||||||9
1619765770000|2021-04-30 06:56:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|8
1619765780000|2021-04-30 06:56:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1597.6|1594.6|17
1619765790000|2021-04-30 06:56:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1619765800000|2021-04-30 06:56:40|||||||||1
1619765810000|2021-04-30 06:56:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1619765820000|2021-04-30 06:57:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619765850000|2021-04-30 06:57:30|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|27
1619765880000|2021-04-30 06:58:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619765890000|2021-04-30 06:58:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619765900000|2021-04-30 06:58:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1619765910000|2021-04-30 06:58:30|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|26
1619765920000|2021-04-30 06:58:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1619765950000|2021-04-30 06:59:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|5
1619765970000|2021-04-30 06:59:30|||||||||4
1619765980000|2021-04-30 06:59:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619765990000|2021-04-30 06:59:50|1598.1|1595.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|6
1619766000000|2021-04-30 07:00:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619766010000|2021-04-30 07:00:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619766030000|2021-04-30 07:00:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619766040000|2021-04-30 07:00:40|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|10
1619766050000|2021-04-30 07:00:50|||||||||7
1619766060000|2021-04-30 07:01:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|11
1619766080000|2021-04-30 07:01:20|||||||||6
1619766090000|2021-04-30 07:01:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1619766100000|2021-04-30 07:01:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|9
1619766110000|2021-04-30 07:01:50|||||||||2
1619766120000|2021-04-30 07:02:00|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|8
1619766130000|2021-04-30 07:02:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1619766140000|2021-04-30 07:02:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1619766170000|2021-04-30 07:02:50|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|3
1619766180000|2021-04-30 07:03:00|||||||||2
1619766190000|2021-04-30 07:03:10|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|7
1619766210000|2021-04-30 07:03:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|6
1619766230000|2021-04-30 07:03:50|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|7
1619766250000|2021-04-30 07:04:10|||||||||1
1619766300000|2021-04-30 07:05:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1619766360000|2021-04-30 07:06:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|18
1619766370000|2021-04-30 07:06:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1619766380000|2021-04-30 07:06:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|10
1619766390000|2021-04-30 07:06:30|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|20
1619766400000|2021-04-30 07:06:40|||||||||3
1619766410000|2021-04-30 07:06:50|||||||||2
1619766420000|2021-04-30 07:07:00|||||||||1
1619766430000|2021-04-30 07:07:10|||||||||1
1619766440000|2021-04-30 07:07:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619766460000|2021-04-30 07:07:40|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|31
1619766470000|2021-04-30 07:07:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619766480000|2021-04-30 07:08:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1619766500000|2021-04-30 07:08:20|||||||||2
1619766510000|2021-04-30 07:08:30|||||||||2
1619766520000|2021-04-30 07:08:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619766550000|2021-04-30 07:09:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619766560000|2021-04-30 07:09:20|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|2
1619766570000|2021-04-30 07:09:30|||||||||3
1619766600000|2021-04-30 07:10:00|||||||||1
1619766610000|2021-04-30 07:10:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1619766660000|2021-04-30 07:11:00|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|4
1619766710000|2021-04-30 07:11:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|18
1619766720000|2021-04-30 07:12:00|||||||||1
1619766730000|2021-04-30 07:12:10|||||||||3
1619766740000|2021-04-30 07:12:20|||||||||4
1619766750000|2021-04-30 07:12:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619766760000|2021-04-30 07:12:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|10
1619766770000|2021-04-30 07:12:50|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1619766780000|2021-04-30 07:13:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|28
1619766800000|2021-04-30 07:13:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619766820000|2021-04-30 07:13:40|||||||||11
1619766840000|2021-04-30 07:14:00|||||||||21
1619766850000|2021-04-30 07:14:10|||||||||22
1619766870000|2021-04-30 07:14:30|||||||||40
1619766890000|2021-04-30 07:14:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619767020000|2021-04-30 07:17:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|15
1619767110000|2021-04-30 07:18:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619767120000|2021-04-30 07:18:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619767150000|2021-04-30 07:19:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619767160000|2021-04-30 07:19:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619767170000|2021-04-30 07:19:30|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|16
1619767180000|2021-04-30 07:19:40|||||||||1
1619767210000|2021-04-30 07:20:10|||||||||8
1619767220000|2021-04-30 07:20:20|||||||||1
1619767230000|2021-04-30 07:20:30|||||||||1
1619767240000|2021-04-30 07:20:40|||||||||4
1619767260000|2021-04-30 07:21:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|2
1619767280000|2021-04-30 07:21:20|1600.6|1597.6|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|98
1619767300000|2021-04-30 07:21:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619767320000|2021-04-30 07:22:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|9
1619767330000|2021-04-30 07:22:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619767340000|2021-04-30 07:22:20|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|12
1619767400000|2021-04-30 07:23:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|22
1619767460000|2021-04-30 07:24:20|||||||||7
1619767470000|2021-04-30 07:24:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619767480000|2021-04-30 07:24:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|17
1619767490000|2021-04-30 07:24:50|||||||||3
1619767530000|2021-04-30 07:25:30|||||||||5
1619767590000|2021-04-30 07:26:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619767660000|2021-04-30 07:27:40|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1619767690000|2021-04-30 07:28:10|||||||||8
1619767720000|2021-04-30 07:28:40|||||||||2
1619767750000|2021-04-30 07:29:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619767810000|2021-04-30 07:30:10|||||||||7
1619767830000|2021-04-30 07:30:30|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|7
1619767840000|2021-04-30 07:30:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619767850000|2021-04-30 07:30:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1619767860000|2021-04-30 07:31:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619767870000|2021-04-30 07:31:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619767880000|2021-04-30 07:31:20|||||||||4
1619767890000|2021-04-30 07:31:30|||||||||1
1619767980000|2021-04-30 07:33:00|||||||||8
1619767990000|2021-04-30 07:33:10|||||||||1
1619768010000|2021-04-30 07:33:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|8
1619768020000|2021-04-30 07:33:40|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|5
1619768110000|2021-04-30 07:35:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1619768140000|2021-04-30 07:35:40|||||||||1
1619768170000|2021-04-30 07:36:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619768270000|2021-04-30 07:37:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|13
1619768290000|2021-04-30 07:38:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619768300000|2021-04-30 07:38:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619768330000|2021-04-30 07:38:50|1600.1|1597.1|1599.1|1596.1|1600.1|1597.1|1599.1|1596.1|8
1619768340000|2021-04-30 07:39:00|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|13
1619768350000|2021-04-30 07:39:10|||||||||2
1619768360000|2021-04-30 07:39:20|||||||||1
1619768370000|2021-04-30 07:39:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619768380000|2021-04-30 07:39:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768400000|2021-04-30 07:40:00|||||||||1
1619768410000|2021-04-30 07:40:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619768420000|2021-04-30 07:40:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619768430000|2021-04-30 07:40:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619768460000|2021-04-30 07:41:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1619768470000|2021-04-30 07:41:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768480000|2021-04-30 07:41:20|||||||||5
1619768500000|2021-04-30 07:41:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619768510000|2021-04-30 07:41:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768540000|2021-04-30 07:42:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619768560000|2021-04-30 07:42:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768570000|2021-04-30 07:42:50|||||||||1
1619768580000|2021-04-30 07:43:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619768590000|2021-04-30 07:43:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768600000|2021-04-30 07:43:20|||||||||4
1619768610000|2021-04-30 07:43:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1619768630000|2021-04-30 07:43:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768650000|2021-04-30 07:44:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619768660000|2021-04-30 07:44:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768700000|2021-04-30 07:45:00|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|24
1619768720000|2021-04-30 07:45:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768740000|2021-04-30 07:45:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|13
1619768750000|2021-04-30 07:45:50|1600.6|1597.6|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|117
1619768760000|2021-04-30 07:46:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|13
1619768770000|2021-04-30 07:46:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619768780000|2021-04-30 07:46:20|||||||||1
1619768790000|2021-04-30 07:46:30|||||||||2
1619768800000|2021-04-30 07:46:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|9
1619768810000|2021-04-30 07:46:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|9
1619768820000|2021-04-30 07:47:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619768830000|2021-04-30 07:47:10|||||||||1
1619768880000|2021-04-30 07:48:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|60
1619768890000|2021-04-30 07:48:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|15
1619768900000|2021-04-30 07:48:20|||||||||2
1619768910000|2021-04-30 07:48:30|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|2
1619768920000|2021-04-30 07:48:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1619768980000|2021-04-30 07:49:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|9
1619768990000|2021-04-30 07:49:50|||||||||1
1619769000000|2021-04-30 07:50:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|8
1619769050000|2021-04-30 07:50:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1619769060000|2021-04-30 07:51:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|15
1619769070000|2021-04-30 07:51:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|9
1619769080000|2021-04-30 07:51:20|||||||||1
1619769110000|2021-04-30 07:51:50|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|52
1619769160000|2021-04-30 07:52:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1619769170000|2021-04-30 07:52:50|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|7
1619769190000|2021-04-30 07:53:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|8
1619769200000|2021-04-30 07:53:20|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|15
1619769210000|2021-04-30 07:53:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619769220000|2021-04-30 07:53:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619769250000|2021-04-30 07:54:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1619769260000|2021-04-30 07:54:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1619769270000|2021-04-30 07:54:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1598.6|1595.6|16
1619769280000|2021-04-30 07:54:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|21
1619769290000|2021-04-30 07:54:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619769350000|2021-04-30 07:55:50|||||||||18
1619769360000|2021-04-30 07:56:00|||||||||1
1619769370000|2021-04-30 07:56:10|||||||||4
1619769390000|2021-04-30 07:56:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|4
1619769400000|2021-04-30 07:56:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619769410000|2021-04-30 07:56:50|||||||||3
1619769420000|2021-04-30 07:57:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619769430000|2021-04-30 07:57:10|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1619769440000|2021-04-30 07:57:20|||||||||2
1619769450000|2021-04-30 07:57:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|47
1619769460000|2021-04-30 07:57:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|21
1619769470000|2021-04-30 07:57:50|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|3
1619769480000|2021-04-30 07:58:00|||||||||18
1619769490000|2021-04-30 07:58:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|9
1619769510000|2021-04-30 07:58:30|||||||||1
1619769520000|2021-04-30 07:58:40|||||||||4
1619769540000|2021-04-30 07:59:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1619769550000|2021-04-30 07:59:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619769560000|2021-04-30 07:59:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619769570000|2021-04-30 07:59:30|||||||||1
1619769580000|2021-04-30 07:59:40|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|28
1619769600000|2021-04-30 08:00:00|||||||||3
1619769610000|2021-04-30 08:00:10|||||||||7
1619769630000|2021-04-30 08:00:30|||||||||1
1619769640000|2021-04-30 08:00:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619769670000|2021-04-30 08:01:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|19
1619769680000|2021-04-30 08:01:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619769700000|2021-04-30 08:01:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1619769720000|2021-04-30 08:02:00|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|7
1619769770000|2021-04-30 08:02:50|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|21
1619769780000|2021-04-30 08:03:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1619769790000|2021-04-30 08:03:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619769810000|2021-04-30 08:03:30|||||||||4
1619769830000|2021-04-30 08:03:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1619769850000|2021-04-30 08:04:10|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|10
1619769880000|2021-04-30 08:04:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619769890000|2021-04-30 08:04:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619769900000|2021-04-30 08:05:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1619769920000|2021-04-30 08:05:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|18
1619769940000|2021-04-30 08:05:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1619769950000|2021-04-30 08:05:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1619769970000|2021-04-30 08:06:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|5
1619769980000|2021-04-30 08:06:20|||||||||5
1619769990000|2021-04-30 08:06:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|4
1619770010000|2021-04-30 08:06:50|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1619770030000|2021-04-30 08:07:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1619770040000|2021-04-30 08:07:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|2
1619770050000|2021-04-30 08:07:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619770060000|2021-04-30 08:07:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|16
1619770070000|2021-04-30 08:07:50|||||||||4
1619770080000|2021-04-30 08:08:00|||||||||1
1619770090000|2021-04-30 08:08:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|18
1619770100000|2021-04-30 08:08:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1619770110000|2021-04-30 08:08:30|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|4
1619770120000|2021-04-30 08:08:40|||||||||1
1619770130000|2021-04-30 08:08:50|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|25
1619770140000|2021-04-30 08:09:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1619770150000|2021-04-30 08:09:10|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|34
1619770160000|2021-04-30 08:09:20|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|17
1619770170000|2021-04-30 08:09:30|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|4
1619770180000|2021-04-30 08:09:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619770190000|2021-04-30 08:09:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
