1609748130000|2021-01-04 08:15:30|1942.2|1923.9|1942.2|1923.9|1942.2|1923.9|1942.2|1923.9|0
1609749200000|2021-01-04 08:33:20|1957.4|1942.4|1958.4|1942.4|1958.4|1942.4|1957.4|1942.4|2
1609749210000|2021-01-04 08:33:30|1957.7||1957.7||1957.7||1957.7||0
1609749260000|2021-01-04 08:34:20|1957.4||1957.4||1957.4||1957.4||0
1609749290000|2021-01-04 08:34:50||1943.4||1943.4||1943.4||1943.4|0
1609749310000|2021-01-04 08:35:10|1956.2||1956.2||1956.2||1956.2||0
1609749330000|2021-01-04 08:35:30|1957.4||1957.4||1957.4||1957.4||0
1609749410000|2021-01-04 08:36:50|1957.2||1957.2||1957.2||1957.2||0
1609749430000|2021-01-04 08:37:10||1943.7||1943.7||1943.7||1943.7|0
1609749440000|2021-01-04 08:37:20||1943.9||1943.9||1943.9||1943.9|0
1609749450000|2021-01-04 08:37:30||1944.2||1943.9||1944.2||1943.9|0
1609749460000|2021-01-04 08:37:40||1943.7||1943.7||1943.7||1943.7|0
1609749470000|2021-01-04 08:37:50||1943.9||1943.9||1943.9||1943.9|0
1609749480000|2021-01-04 08:38:00||1943.7||1943.4||1943.7||1943.4|0
1609749520000|2021-01-04 08:38:40||1943.7||1943.4||1943.9||1943.4|0
1609749530000|2021-01-04 08:38:50||1943.7||1943.7||1943.7||1943.7|0
1609749540000|2021-01-04 08:39:00||1943.4||1943.4||1943.7||1943.4|0
1609749550000|2021-01-04 08:39:10|1956.4||1956.4||1956.4||1956.4||0
1609749620000|2021-01-04 08:40:20||1942.7||1942.7||1942.7||1942.7|15
1609749630000|2021-01-04 08:40:30|1955.4|1942.4|1955.4|1942.4|1955.4|1942.4|1955.4|1942.4|0
1609749650000|2021-01-04 08:40:50|1950.4|1941.7|1950.4|1940.2|1950.4|1941.7|1950.4|1940.2|5
1609749670000|2021-01-04 08:41:10||1940.4||1940.4||1940.4||1940.4|0
1609749690000|2021-01-04 08:41:30||1940.2||1940.2||1940.2||1940.2|0
1609749700000|2021-01-04 08:41:40||1940.9||1940.7||1940.9||1940.7|0
1609749710000|2021-01-04 08:41:50||1940.4||1940.4||1940.4||1940.4|0
1609749720000|2021-01-04 08:42:00||1940.2||1940.2||1940.2||1940.2|0
1609749740000|2021-01-04 08:42:20|1955.2|1942.4|1955.2|1942.4|1955.2|1942.4|1955.2|1942.4|1
1609749760000|2021-01-04 08:42:40||1941.7||1941.4||1941.7||1941.4|0
1609749780000|2021-01-04 08:43:00|1954.9|1941.2|1954.9|1941.2|1954.9|1941.2|1954.9|1941.2|0
1609749790000|2021-01-04 08:43:10|1954.4|1940.4|1954.4|1940.4|1954.4|1940.4|1954.4|1940.4|0
1609749800000|2021-01-04 08:43:20|1948.4|1939.7|1948.4|1939.7|1948.4|1939.7|1948.4|1939.7|20
1609749810000|2021-01-04 08:43:30|1954.4|1939.9|1954.4|1939.9|1954.4|1939.9|1954.4|1939.9|20
1609749820000|2021-01-04 08:43:40||1939.7||1939.9||1939.9||1939.7|0
1609749830000|2021-01-04 08:43:50||1939.4||1939.2||1939.4||1939.2|0
1609749840000|2021-01-04 08:44:00||1939.7||1939.9||1939.9||1939.7|0
1609749850000|2021-01-04 08:44:10||1939.7||1939.9||1939.9||1939.7|0
1609749860000|2021-01-04 08:44:20|1954.2|1939.7|1954.2|1939.7|1954.2|1939.9|1954.2|1939.7|0
1609749880000|2021-01-04 08:44:40||1939.9||1939.9||1939.9||1939.9|0
1609749910000|2021-01-04 08:45:10|1953.4|1939.7|1953.4|1939.7|1953.4|1939.7|1953.4|1939.7|0
1609750000000|2021-01-04 08:46:40|1953.2|1939.4|1952.2|1938.2|1953.2|1939.4|1952.2|1938.2|0
1609750010000|2021-01-04 08:46:50||1938.4||1938.4||1938.4||1938.4|0
1609750020000|2021-01-04 08:47:00|1951.7|1938.2|1951.7|1938.2|1951.7|1938.2|1951.7|1938.2|0
1609750040000|2021-01-04 08:47:20||1938.4||1938.2||1938.4||1938.2|0
1609750050000|2021-01-04 08:47:30||1938.7||1938.7||1938.7||1938.7|0
1609750070000|2021-01-04 08:47:50||1938.4||1938.7||1938.7||1938.4|0
1609750080000|2021-01-04 08:48:00||1938.4||1938.4||1938.4||1938.4|0
1609750090000|2021-01-04 08:48:10||1938.2||1937.9||1938.2||1937.9|0
1609750100000|2021-01-04 08:48:20||1937.7||1938.4||1938.4||1937.4|0
1609750230000|2021-01-04 08:50:30|1951.4||1949.4||1951.4||1949.4||0
1609750250000|2021-01-04 08:50:50|1948.4||1948.4||1948.4||1948.4||0
1609750290000|2021-01-04 08:51:30|1949.4||1949.4||1949.4||1949.4||7
1609750600000|2021-01-04 08:56:40|1948.9||1948.9||1948.9||1948.9||0
1609750710000|2021-01-04 08:58:30|1946.4|1935.4|1946.4|1935.4|1946.4|1935.4|1946.4|1935.4|3
1609750720000|2021-01-04 08:58:40|1947.4||1947.4||1947.4||1947.4||0
1609750740000|2021-01-04 08:59:00|1947.9||1947.9||1947.9||1947.9||0
1609750760000|2021-01-04 08:59:20|1947.4||1947.4||1947.4||1947.4||0
1609750780000|2021-01-04 08:59:40||1934.2||1934.2||1934.2||1934.2|20
1609750790000|2021-01-04 08:59:50|1946.7|1933.9|1946.7|1932.4|1946.7|1933.9|1946.7|1932.4|20
1609750810000|2021-01-04 09:00:10|1941.4||1941.4||1941.4||1941.4||0
1609750820000|2021-01-04 09:00:20||1932.7||1932.7||1932.7||1932.7|0
1609750830000|2021-01-04 09:00:30|1945.9|1932.4|1946.2|1932.7|1946.2|1932.7|1941.7|1932.4|18
1609750840000|2021-01-04 09:00:40|1946.4|1932.9|1945.4|1932.9|1946.4|1932.9|1945.4|1932.9|0
1609750850000|2021-01-04 09:00:50||1932.7||1931.9||1932.7||1931.9|0
1609750860000|2021-01-04 09:01:00|1945.7|1932.2|1945.9|1932.2|1945.9|1932.2|1945.7|1932.2|0
1609750870000|2021-01-04 09:01:10|1945.4||1945.4||1945.4||1945.4||0
1609750900000|2021-01-04 09:01:40|1945.7||1945.7||1945.7||1945.7||0
1609750960000|2021-01-04 09:02:40||1932.4||1932.4||1932.4||1932.4|0
1609750980000|2021-01-04 09:03:00||1932.2||1932.2||1932.2||1932.2|6
1609751040000|2021-01-04 09:04:00||1932.4||1932.4||1932.4||1932.4|0
1609751060000|2021-01-04 09:04:20||1932.9||1933.2||1933.2||1932.9|0
1609751080000|2021-01-04 09:04:40|1945.9||1945.9||1945.9||1945.9||0
1609751090000|2021-01-04 09:04:50|1946.2||1946.2||1946.2||1946.2||0
1609751100000|2021-01-04 09:05:00||1933.4||1933.4||1933.4||1933.4|0
1609751110000|2021-01-04 09:05:10|||||||||5
1609751140000|2021-01-04 09:05:40|1946.4||1945.4||1946.4||1945.4||0
1609751160000|2021-01-04 09:06:00||1933.7||1933.9||1933.9||1933.7|0
1609751170000|2021-01-04 09:06:10||1934.2||1934.2||1934.2||1934.2|0
1609751180000|2021-01-04 09:06:20||1934.4||1934.9||1934.9||1934.4|0
1609751190000|2021-01-04 09:06:30|1946.4||1946.4||1946.4||1946.4||0
1609751200000|2021-01-04 09:06:40|1947.4||1947.4||1947.4||1947.4||0
1609751210000|2021-01-04 09:06:50||1935.2||1935.2||1935.2||1935.2|0
1609751220000|2021-01-04 09:07:00|1947.9||1947.9||1947.9||1947.9||0
1609751230000|2021-01-04 09:07:10|1945.4|1935.4|1945.4|1935.4|1945.4|1935.4|1945.4|1935.4|0
1609751240000|2021-01-04 09:07:20|1947.4|1935.7|1947.9|1935.7|1947.9|1935.7|1947.4|1935.7|0
1609751250000|2021-01-04 09:07:30|1947.4|1935.9|1947.4|1935.9|1947.4|1935.9|1947.4|1935.9|0
1609751270000|2021-01-04 09:07:50|1947.9|1936.2|1947.9|1936.9|1947.9|1936.9|1947.9|1936.2|0
1609751280000|2021-01-04 09:08:00|1948.4|1936.7|1948.4|1937.7|1948.4|1937.7|1948.4|1936.7|0
1609751290000|2021-01-04 09:08:10||1938.7||1938.7||1938.7||1938.7|0
1609751300000|2021-01-04 09:08:20|||||||||2
1609751330000|2021-01-04 09:08:50|1948.9|1938.9|1948.9|1940.4|1948.9|1940.4|1948.9|1938.9|12
1609751340000|2021-01-04 09:09:00|1949.4|1939.4|1949.4|1939.7|1949.4|1939.7|1948.4|1939.4|12
1609751350000|2021-01-04 09:09:10|||||||||2
1609751370000|2021-01-04 09:09:30|1950.4||1952.4||1952.4||1950.4||5
1609751380000|2021-01-04 09:09:40|1952.9||1950.4||1953.2||1950.4||0
1609751400000|2021-01-04 09:10:00||1939.9||1939.9||1939.9||1939.9|0
1609751430000|2021-01-04 09:10:30||1939.7||1939.7||1939.7||1939.7|0
1609751440000|2021-01-04 09:10:40||1937.7||1937.7||1937.7||1937.7|19
1609751460000|2021-01-04 09:11:00||1936.9||1936.9||1936.9||1936.9|0
1609751470000|2021-01-04 09:11:10||1937.9||1937.9||1938.2||1937.9|0
1609751480000|2021-01-04 09:11:20||1938.2||1937.9||1938.2||1937.9|0
1609751490000|2021-01-04 09:11:30||1938.4||1938.2||1938.4||1937.4|0
1609751510000|2021-01-04 09:11:50||1938.4||1938.4||1938.4||1938.2|0
1609751540000|2021-01-04 09:12:20||1938.2||1938.4||1938.4||1938.2|0
1609751570000|2021-01-04 09:12:50||1938.9||1938.9||1938.9||1938.9|0
1609751580000|2021-01-04 09:13:00|1951.7|1939.4|1952.4|1939.4|1952.4|1939.4|1951.7|1939.4|0
1609751590000|2021-01-04 09:13:10|1953.2||1953.2||1953.2||1953.2||0
1609751610000|2021-01-04 09:13:30|1953.4|1939.7|1953.4|1939.7|1953.4|1939.7|1953.4|1939.7|0
1609751630000|2021-01-04 09:13:50|1953.7|1940.4|1953.7|1940.4|1953.7|1940.4|1953.7|1940.4|0
1609751640000|2021-01-04 09:14:00|1953.9||1954.2||1954.2||1953.9||0
1609751650000|2021-01-04 09:14:10|1954.4||1952.7||1954.7||1952.7||0
1609751680000|2021-01-04 09:14:40||1940.7||1940.7||1940.7||1940.7|0
1609751690000|2021-01-04 09:14:50||1940.9||1940.7||1940.9||1940.7|0
1609751700000|2021-01-04 09:15:00||1940.9||1940.9||1940.9||1940.9|0
1609751730000|2021-01-04 09:15:30|1952.9|1941.2|1953.4|1941.4|1953.4|1941.7|1952.9|1941.2|0
1609751740000|2021-01-04 09:15:40||1941.2||1941.2||1941.2||1941.2|0
1609751810000|2021-01-04 09:16:50|1953.2|1940.9|1952.7|1940.4|1953.2|1940.9|1952.7|1940.4|0
1609751820000|2021-01-04 09:17:00|1952.4|1940.2|1954.4|1940.2|1954.7|1940.2|1952.4|1940.2|0
1609751840000|2021-01-04 09:17:20||1940.7||1940.7||1940.7||1940.4|0
1609751850000|2021-01-04 09:17:30|1954.7|1940.9|1954.7|1940.9|1954.7|1940.9|1954.7|1940.9|0
1609751860000|2021-01-04 09:17:40|1954.9|1941.4|1955.2|1941.7|1955.2|1941.7|1954.9|1941.4|0
1609751870000|2021-01-04 09:17:50|1955.4|1942.4|1955.4|1942.4|1955.4|1942.4|1955.4|1942.4|0
1609751900000|2021-01-04 09:18:20||1942.9||1942.9||1942.9||1942.9|0
1609751910000|2021-01-04 09:18:30|1955.2|1943.4|1955.2|1943.4|1955.2|1943.4|1955.2|1943.4|0
1609751940000|2021-01-04 09:19:00||1943.7||1943.7||1943.7||1943.7|0
1609752070000|2021-01-04 09:21:10||1943.9||1944.2||1944.2||1943.9|0
1609752140000|2021-01-04 09:22:20||1946.4||1946.4||1946.4||1946.4|0
1609752150000|2021-01-04 09:22:30|||||||||2
1609752190000|2021-01-04 09:23:10||1946.7||1944.7||1946.7||1944.7|12
1609752250000|2021-01-04 09:24:10||1944.9||1944.9||1944.9||1944.9|0
1609752260000|2021-01-04 09:24:20||1945.2||1945.2||1945.2||1945.2|0
1609752270000|2021-01-04 09:24:30||1945.4||1945.2||1945.4||1945.2|0
1609752290000|2021-01-04 09:24:50||1944.9||1945.2||1945.2||1944.9|0
1609752300000|2021-01-04 09:25:00||1945.4||1945.4||1945.4||1945.2|0
1609752310000|2021-01-04 09:25:10||1945.7||1945.7||1945.7||1945.7|0
1609752350000|2021-01-04 09:25:50||1945.9||1945.9||1945.9||1945.9|0
1609752360000|2021-01-04 09:26:00||1945.7||1945.7||1945.7||1945.7|5
1609752380000|2021-01-04 09:26:20|1955.4|1945.9|1955.4|1946.2|1955.4|1946.2|1955.4|1945.9|0
1609752390000|2021-01-04 09:26:30||1945.9||1946.4||1946.4||1945.9|0
1609752400000|2021-01-04 09:26:40||1946.2||1946.2||1946.2||1946.2|0
1609752410000|2021-01-04 09:26:50||1946.7||1946.7||1946.7||1946.7|0
1609752430000|2021-01-04 09:27:10|1956.4||1956.4||1956.4||1956.4||6
1609752440000|2021-01-04 09:27:20||1946.9||1946.9||1946.9||1946.9|0
1609752490000|2021-01-04 09:28:10||1947.4||1947.4||1947.4||1947.4|0
1609752500000|2021-01-04 09:28:20|1957.2|1948.4|1957.2|1948.4|1957.2|1948.4|1957.2|1948.4|12
1609752520000|2021-01-04 09:28:40|1956.4|1947.4|1957.2|1947.4|1957.2|1947.4|1956.4|1947.4|10
1609752530000|2021-01-04 09:28:50|1956.4|1946.9|1956.4|1946.9|1956.4|1946.9|1956.4|1946.9|0
1609752540000|2021-01-04 09:29:00|1957.2||1957.2||1957.2||1957.2||0
1609752590000|2021-01-04 09:29:50||1946.4||1946.4||1946.4||1946.4|0
1609752600000|2021-01-04 09:30:00||1946.7||1946.7||1946.7||1946.7|25
1609752610000|2021-01-04 09:30:10|1956.4|1945.7|1956.4|1945.4|1956.4|1945.7|1956.4|1945.4|0
1609752620000|2021-01-04 09:30:20||1945.7||1945.7||1945.7||1945.7|0
1609752640000|2021-01-04 09:30:40||1945.4||1945.2||1945.4||1945.2|0
1609752650000|2021-01-04 09:30:50||1945.4||1945.4||1945.4||1945.4|0
1609752660000|2021-01-04 09:31:00||1945.2||1944.9||1945.2||1944.9|0
1609752670000|2021-01-04 09:31:10|1955.4|1944.7|1955.4|1944.7|1955.4|1944.7|1955.4|1944.7|0
1609752690000|2021-01-04 09:31:30||1942.9||1942.9||1942.9||1942.9|0
1609752700000|2021-01-04 09:31:40||1941.9||1942.2||1942.2||1941.9|10
1609752710000|2021-01-04 09:31:50||1942.4||1942.7||1942.7||1942.4|0
1609752720000|2021-01-04 09:32:00||1942.4||1942.4||1942.4||1942.4|0
1609752740000|2021-01-04 09:32:20||1942.7||1942.4||1942.7||1942.4|0
1609752750000|2021-01-04 09:32:30||1942.7||1942.7||1942.7||1942.7|0
1609752760000|2021-01-04 09:32:40||1942.4||1942.4||1942.4||1942.4|0
1609752770000|2021-01-04 09:32:50||1942.7||1942.7||1942.7||1942.7|0
1609752840000|2021-01-04 09:34:00|1954.9||1954.7||1954.9||1954.7||0
1609752880000|2021-01-04 09:34:40|1955.2||1955.2||1955.2||1955.2||0
1609752890000|2021-01-04 09:34:50|1954.9|1946.9|1954.9|1942.7|1954.9|1946.9|1954.9|1942.7|0
1609752920000|2021-01-04 09:35:20||1942.9||1942.9||1942.9||1942.9|0
1609752930000|2021-01-04 09:35:30||1943.2||1942.9||1943.2||1942.9|0
1609752940000|2021-01-04 09:35:40||1943.2||1943.2||1943.2||1943.2|0
1609752970000|2021-01-04 09:36:10|1955.2|1943.4|1955.2|1943.4|1955.2|1943.4|1955.2|1943.4|0
1609752980000|2021-01-04 09:36:20||1943.7||1943.7||1943.7||1943.7|0
1609752990000|2021-01-04 09:36:30||1943.9||1943.9||1943.9||1943.9|0
1609753000000|2021-01-04 09:36:40||1944.2||1944.2||1944.2||1943.9|0
1609753010000|2021-01-04 09:36:50||1944.4||1944.4||1944.7||1944.4|0
1609753020000|2021-01-04 09:37:00||1944.7||1944.7||1944.7||1944.7|0
1609753040000|2021-01-04 09:37:20||1944.9||1944.9||1944.9||1944.7|0
1609753060000|2021-01-04 09:37:40||1945.2||1944.9||1945.2||1944.9|0
1609753070000|2021-01-04 09:37:50||1944.7||1944.4||1944.7||1944.4|0
1609753080000|2021-01-04 09:38:00|1955.9|1944.7|1956.2|1944.7|1956.2|1944.7|1955.9|1944.7|1
1609753100000|2021-01-04 09:38:20||1944.4||1944.7||1944.7||1944.4|0
1609753110000|2021-01-04 09:38:30|1956.4|1944.9|1956.4|1944.9|1956.4|1944.9|1956.4|1944.9|0
1609753120000|2021-01-04 09:38:40||1945.2||1945.2||1945.2||1945.2|0
1609753130000|2021-01-04 09:38:50|1956.7|1945.4|1956.9|1945.4|1956.9|1945.4|1956.7|1945.4|0
1609753140000|2021-01-04 09:39:00|1957.2|1945.7|1957.2|1945.7|1957.2|1945.7|1957.2|1945.7|0
1609753150000|2021-01-04 09:39:10||1945.9||1945.9||1945.9||1945.9|0
1609753160000|2021-01-04 09:39:20||1946.2||1946.2||1946.2||1946.2|0
1609753180000|2021-01-04 09:39:40||1946.4||1945.9||1946.4||1945.9|0
1609753190000|2021-01-04 09:39:50||1947.4||1947.4||1947.4||1947.4|0
1609753230000|2021-01-04 09:40:30||1947.7||1947.7||1947.7||1947.7|0
1609753240000|2021-01-04 09:40:40||1947.4||1947.4||1947.4||1947.4|20
1609753250000|2021-01-04 09:40:50||1946.2||1946.2||1946.2||1946.2|0
1609753270000|2021-01-04 09:41:10||1945.9||1946.2||1946.2||1945.9|0
1609753280000|2021-01-04 09:41:20||1945.9||1946.2||1946.2||1945.9|0
1609753300000|2021-01-04 09:41:40||1946.4||1946.4||1946.4||1946.4|0
1609753320000|2021-01-04 09:42:00||1946.7||1946.7||1946.7||1946.7|0
1609753350000|2021-01-04 09:42:30||1946.9||1946.9||1946.9||1946.9|0
1609753360000|2021-01-04 09:42:40|1957.4||1957.4||1957.4||1957.4||1
1609753370000|2021-01-04 09:42:50||1947.4||1947.4||1947.4||1947.4|0
1609753440000|2021-01-04 09:44:00||1947.7||1947.4||1947.7||1947.4|0
1609753450000|2021-01-04 09:44:10||1947.7||1947.4||1947.7||1947.4|0
1609753460000|2021-01-04 09:44:20||1947.9||1947.9||1947.9||1947.9|0
1609753470000|2021-01-04 09:44:30||1947.7||1947.7||1947.7||1947.7|0
1609753480000|2021-01-04 09:44:40|1958.4|1947.9|1958.4|1949.4|1958.4|1949.4|1958.4|1947.9|4
1609753520000|2021-01-04 09:45:20|1960.4||1960.4||1960.4||1960.4||6
1609753540000|2021-01-04 09:45:40|1962.4|1952.4|1962.4|1952.4|1962.4|1952.4|1962.4|1952.4|20
1609753550000|2021-01-04 09:45:50|1960.4|1949.7|1960.4|1949.9|1960.4|1949.9|1960.4|1949.7|2
1609753560000|2021-01-04 09:46:00|1960.2|1950.7|1960.2|1950.7|1960.2|1950.9|1960.2|1950.7|0
1609753570000|2021-01-04 09:46:10|1960.4|1950.9|1960.4|1951.4|1960.4|1951.4|1960.4|1950.9|2
1609753580000|2021-01-04 09:46:20|1962.4|1951.7|1963.4|1952.2|1963.4|1952.2|1962.4|1951.4|6
1609753590000|2021-01-04 09:46:30||1951.9||1952.4||1952.4||1951.9|0
1609753600000|2021-01-04 09:46:40|1966.4||1966.4||1966.4||1966.4||9
1609753610000|2021-01-04 09:46:50|1967.4||1967.4||1967.4||1967.4||0
1609753620000|2021-01-04 09:47:00|1966.2|1952.7|1964.9|1952.9|1966.2|1953.2|1964.9|1952.7|0
1609753640000|2021-01-04 09:47:20||1953.2||1953.2||1953.2||1952.9|0
1609753650000|2021-01-04 09:47:30|1965.2|1953.4|1965.2|1953.7|1965.2|1953.7|1965.2|1953.4|0
1609753670000|2021-01-04 09:47:50|1965.4|1953.9|1965.7|1954.2|1965.7|1954.2|1965.4|1953.9|0
1609753680000|2021-01-04 09:48:00|1967.2|1955.7|1967.4|1955.7|1967.4|1955.7|1967.2|1955.7|0
1609753700000|2021-01-04 09:48:20|1968.9|1957.4|1969.2|1957.4|1969.2|1957.4|1968.9|1957.4|0
1609753730000|2021-01-04 09:48:50|1968.4||1968.4||1968.4||1968.4||0
1609753740000|2021-01-04 09:49:00|1967.7|1955.7|1967.7|1955.7|1967.7|1955.7|1967.7|1955.7|3
1609753780000|2021-01-04 09:49:40|1967.4|1955.2|1967.4|1955.2|1967.4|1955.2|1967.4|1955.2|1
1609753790000|2021-01-04 09:49:50|1965.4|1955.4|1965.4|1955.7|1965.4|1955.7|1965.4|1955.4|0
1609753800000|2021-01-04 09:50:00||1955.4||1955.4||1955.4||1955.2|0
1609753810000|2021-01-04 09:50:10||1955.7||1955.7||1955.7||1955.7|0
1609753830000|2021-01-04 09:50:30|||||||||2
1609753840000|2021-01-04 09:50:40||1955.9||1956.2||1956.2||1955.9|0
1609753850000|2021-01-04 09:50:50|1965.9|1955.9|1965.9|1955.9|1965.9|1955.9|1965.9|1955.9|0
1609753860000|2021-01-04 09:51:00||1955.7||1955.7||1956.2||1955.7|0
1609753890000|2021-01-04 09:51:30||1955.9||1955.9||1955.9||1955.9|0
1609753910000|2021-01-04 09:51:50||1956.2||1956.2||1956.2||1956.2|0
1609753920000|2021-01-04 09:52:00|1965.4|1956.4|1965.4|1956.4|1965.4|1956.4|1965.4|1956.2|0
1609753950000|2021-01-04 09:52:30||1955.9||1955.9||1955.9||1955.9|0
1609753960000|2021-01-04 09:52:40||1955.7||1955.7||1955.7||1955.7|0
1609753970000|2021-01-04 09:52:50||1955.2||1954.4||1955.2||1954.4|0
1609753980000|2021-01-04 09:53:00|1963.4|1954.2|1963.4|1953.9|1963.4|1954.2|1963.4|1953.9|0
1609753990000|2021-01-04 09:53:10||1953.2||1952.9||1953.2||1952.9|8
1609754000000|2021-01-04 09:53:20|1961.9|1953.2|1961.9|1953.2|1961.9|1953.2|1961.9|1953.2|0
1609754010000|2021-01-04 09:53:30||1952.9||1952.7||1952.9||1952.7|0
1609754020000|2021-01-04 09:53:40||1952.4||1952.4||1952.4||1952.4|0
1609754120000|2021-01-04 09:55:20|1960.4|1951.7|1960.4|1951.7|1960.4|1951.7|1960.4|1951.7|5
1609754130000|2021-01-04 09:55:30||1951.9||1951.7||1951.9||1951.7|0
1609754140000|2021-01-04 09:55:40|1961.9||1961.9||1961.9||1961.9||2
1609754150000|2021-01-04 09:55:50||1952.2||1952.2||1952.2||1952.2|0
1609754160000|2021-01-04 09:56:00||1952.4||1952.7||1952.7||1952.4|0
1609754170000|2021-01-04 09:56:10||1952.9||1952.9||1952.9||1952.9|0
1609754180000|2021-01-04 09:56:20|1962.2||1962.2||1962.2||1962.2||0
1609754190000|2021-01-04 09:56:30||1953.2||1953.2||1953.2||1953.2|0
1609754210000|2021-01-04 09:56:50||1953.4||1952.4||1953.4||1952.4|0
1609754220000|2021-01-04 09:57:00||1952.2||1952.2||1952.2||1952.2|0
1609754280000|2021-01-04 09:58:00||1951.9||1951.9||1951.9||1951.9|0
1609754290000|2021-01-04 09:58:10|1961.9||1961.9||1961.9||1961.9||0
1609754310000|2021-01-04 09:58:30||1952.2||1952.2||1952.2||1952.2|0
1609754340000|2021-01-04 09:59:00||1951.9||1951.9||1951.9||1951.9|0
1609754370000|2021-01-04 09:59:30||1952.2||1952.2||1952.2||1952.2|0
1609754430000|2021-01-04 10:00:30||1952.4||1952.4||1952.4||1952.4|0
1609754460000|2021-01-04 10:01:00|1965.4|1952.9|1965.4|1953.9|1965.4|1953.9|1965.4|1952.9|6
1609754580000|2021-01-04 10:03:00||1954.2||1954.9||1954.9||1954.2|0
1609754640000|2021-01-04 10:04:00||1955.2||1955.9||1955.9||1955.2|0
1609754650000|2021-01-04 10:04:10|1965.9||1967.7||1967.7||1965.9||3
1609754670000|2021-01-04 10:04:30|1968.2|1956.2|1968.4|1956.4|1968.4|1956.4|1968.2|1956.2|0
1609754680000|2021-01-04 10:04:40|1969.2|1956.2|1970.4|1956.2|1970.4|1956.2|1969.2|1956.2|28
1609754690000|2021-01-04 10:04:50|1969.4|1956.4|1970.4|1956.4|1970.4|1956.4|1968.7|1956.4|0
1609754700000|2021-01-04 10:05:00||1956.7||1955.7||1956.9||1955.7|0
1609754710000|2021-01-04 10:05:10||1955.9||1955.9||1955.9||1955.9|0
1609754720000|2021-01-04 10:05:20||1956.2||1957.2||1957.2||1956.2|0
1609754730000|2021-01-04 10:05:30||1957.4||1957.9||1957.9||1957.4|0
1609754740000|2021-01-04 10:05:40||1957.7||1961.4||1961.4||1957.7|0
1609754810000|2021-01-04 10:06:50||1962.2||1962.2||1962.2||1962.2|0
1609754830000|2021-01-04 10:07:10||1961.4||1961.4||1961.4||1961.4|1
1609754840000|2021-01-04 10:07:20||1962.2||1962.2||1962.2||1962.2|0
1609754850000|2021-01-04 10:07:30|1971.4||1971.4||1971.4||1971.4||10
1609754860000|2021-01-04 10:07:40|1976.7|1962.4|1976.7|1962.4|1976.7|1962.4|1976.7|1962.4|1
1609754880000|2021-01-04 10:08:00|1975.4||1975.4||1975.4||1975.4||0
1609754890000|2021-01-04 10:08:10|1975.2||1975.2||1975.2||1975.2||0
1609754900000|2021-01-04 10:08:20||1960.2||1960.2||1960.2||1960.2|40
1609754910000|2021-01-04 10:08:30||1959.9||1959.9||1959.9||1959.9|0
1609754920000|2021-01-04 10:08:40||1960.2||1963.7||1963.7||1960.2|0
1609754950000|2021-01-04 10:09:10|1975.4||1975.4||1975.4||1975.4||0
1609754960000|2021-01-04 10:09:20||1962.4||1962.4||1962.4||1962.4|1
1609754970000|2021-01-04 10:09:30|1974.7||1974.7||1974.7||1974.7||0
1609754980000|2021-01-04 10:09:40|1974.4||1974.4||1974.4||1974.4||0
1609754990000|2021-01-04 10:09:50||1963.4||1963.4||1963.4||1963.4|0
1609755000000|2021-01-04 10:10:00|1974.2|1962.4|1974.2|1962.4|1974.2|1962.4|1974.2|1962.4|0
1609755020000|2021-01-04 10:10:20|1973.4||1973.4||1973.4||1973.4||1
1609755030000|2021-01-04 10:10:30|||||||||26
1609755050000|2021-01-04 10:10:50|1972.4||1972.4||1972.4||1972.4||0
1609755140000|2021-01-04 10:12:20||1962.7||1962.7||1962.7||1962.7|0
1609755210000|2021-01-04 10:13:30|||||||||1
1609755250000|2021-01-04 10:14:10|1971.4||1971.4||1971.4||1971.4||0
1609755300000|2021-01-04 10:15:00||1962.4||1962.4||1962.4||1962.4|1
1609755310000|2021-01-04 10:15:10||1962.7||1962.7||1962.7||1962.7|0
1609755380000|2021-01-04 10:16:20|||||||||1
1609755440000|2021-01-04 10:17:20||1962.4||1959.2||1962.4||1959.2|100
1609755450000|2021-01-04 10:17:30|1972.4|1959.4|1972.4|1959.7|1972.4|1959.7|1972.4|1959.4|1
1609755480000|2021-01-04 10:18:00||1959.9||1959.9||1959.9||1959.9|0
1609755490000|2021-01-04 10:18:10|1970.4|1958.4|1970.4|1958.7|1970.4|1958.7|1970.4|1958.4|0
1609755530000|2021-01-04 10:18:50|1973.2||1973.2||1973.2||1973.2||1
1609755550000|2021-01-04 10:19:10|1971.4|1959.4|1971.4|1959.4|1971.4|1959.4|1971.4|1959.4|0
1609755590000|2021-01-04 10:19:50|1970.4||1970.4||1970.4||1970.4||0
1609755640000|2021-01-04 10:20:40||1960.4||1960.4||1960.4||1960.4|0
1609755840000|2021-01-04 10:24:00|1972.7|1962.4|1972.4|1962.4|1972.7|1962.4|1972.4|1962.4|35
1609755850000|2021-01-04 10:24:10||1960.4||1959.4||1960.4||1959.4|4
1609755900000|2021-01-04 10:25:00|1972.2||1972.2||1972.2||1972.2||0
1609755930000|2021-01-04 10:25:30|1972.4||1972.4||1972.4||1972.4||0
1609755960000|2021-01-04 10:26:00|1973.2||1973.2||1973.2||1973.2||0
1609756100000|2021-01-04 10:28:20|1970.4||1970.4||1970.4||1970.4||0
1609756130000|2021-01-04 10:28:50||1959.7||1959.7||1959.7||1959.7|0
1609756420000|2021-01-04 10:33:40||1960.4||1960.4||1960.4||1960.4|0
1609756480000|2021-01-04 10:34:40|||||||||1
1609756700000|2021-01-04 10:38:20|1972.4||1972.4||1972.4||1972.4||4
1609756710000|2021-01-04 10:38:30||1960.7||1960.7||1960.7||1960.7|0
1609756740000|2021-01-04 10:39:00||1960.4||1960.4||1960.4||1960.4|0
1609756900000|2021-01-04 10:41:40||1962.4||1962.4||1962.4||1962.4|0
1609757200000|2021-01-04 10:46:40|1973.2||1973.2||1973.2||1973.2||6
1609757240000|2021-01-04 10:47:20|1972.4|1960.4|1973.2|1960.4|1973.2|1960.4|1972.4|1960.4|9
1609757280000|2021-01-04 10:48:00||1962.4||1960.4||1962.4||1960.4|10
1609757320000|2021-01-04 10:48:40||1961.4||1961.4||1961.4||1961.4|0
1609757500000|2021-01-04 10:51:40|1972.9||1972.9||1972.9||1972.9||0
1609757530000|2021-01-04 10:52:10|1972.4||1972.4||1972.4||1972.4||0
1609757550000|2021-01-04 10:52:30||1962.4||1962.4||1962.4||1962.4|0
1609757560000|2021-01-04 10:52:40|1971.4|1961.4|1971.4|1959.4|1971.4|1961.4|1971.4|1959.4|25
1609757580000|2021-01-04 10:53:00|1970.2||1970.2||1970.2||1970.2||0
1609757590000|2021-01-04 10:53:10||1960.4||1959.4||1960.4||1959.4|10
1609757600000|2021-01-04 10:53:20||1958.4||1958.4||1958.4||1958.4|20
1609757610000|2021-01-04 10:53:30|1969.9||1969.7||1969.9||1969.7||0
1609757620000|2021-01-04 10:53:40|1967.2|1957.4|1965.9|1956.4|1967.2|1957.4|1965.9|1956.4|5
1609757640000|2021-01-04 10:54:00|1967.2||1966.9||1967.2||1966.9||1
1609757670000|2021-01-04 10:54:30|1966.2||1966.2||1966.2||1966.2||0
1609757700000|2021-01-04 10:55:00||1957.4||1957.4||1957.4||1957.4|0
1609757720000|2021-01-04 10:55:20|1965.4|1956.4|1965.4|1956.4|1965.4|1956.4|1965.4|1956.4|10
1609757750000|2021-01-04 10:55:50|1966.4|1957.4|1966.4|1957.4|1966.4|1957.4|1966.4|1957.4|4
1609757760000|2021-01-04 10:56:00|1966.2||1966.2||1966.2||1966.2||0
1609757780000|2021-01-04 10:56:20||1956.4||1956.4||1956.4||1956.4|6
1609757790000|2021-01-04 10:56:30|1967.2||1967.2||1967.2||1967.2||0
1609757810000|2021-01-04 10:56:50||1958.2||1958.2||1958.2||1958.2|0
1609757820000|2021-01-04 10:57:00|1967.4|1958.4|1967.4|1958.4|1967.4|1958.4|1967.4|1958.4|0
1609757850000|2021-01-04 10:57:30|1966.9|1956.4|1966.9|1956.4|1966.9|1956.4|1966.9|1956.4|10
1609757880000|2021-01-04 10:58:00|1967.2||1967.2||1967.2||1967.2||0
1609757900000|2021-01-04 10:58:20||1958.9||1956.4||1958.9||1956.4|0
1609757910000|2021-01-04 10:58:30|1967.7||1967.7||1967.7||1967.7||0
1609757960000|2021-01-04 10:59:20|1968.4||1968.4||1968.4||1968.4||20
1609757970000|2021-01-04 10:59:30|1968.2|1957.4|1968.4|1957.4|1968.4|1957.4|1968.2|1957.4|0
1609757980000|2021-01-04 10:59:40|1968.2||1968.7||1968.7||1968.2||0
1609757990000|2021-01-04 10:59:50|1968.9||1968.9||1968.9||1968.9||0
1609758000000|2021-01-04 11:00:00|1968.7||1968.9||1968.9||1968.7||0
1609758010000|2021-01-04 11:00:10|1969.2||1969.4||1969.4||1969.2||0
1609758030000|2021-01-04 11:00:30|1969.9||1969.9||1969.9||1969.9||0
1609758040000|2021-01-04 11:00:40|1969.7||1969.9||1969.9||1969.7||0
1609758060000|2021-01-04 11:01:00|1969.7||1969.7||1969.7||1969.7||0
1609758070000|2021-01-04 11:01:10|1969.9||1969.9||1969.9||1969.9||0
1609758080000|2021-01-04 11:01:20||1957.7||1957.7||1957.7||1957.7|0
1609758090000|2021-01-04 11:01:30|1969.7||1969.9||1969.9||1969.7||0
1609758110000|2021-01-04 11:01:50||1957.9||1957.9||1957.9||1957.9|0
1609758120000|2021-01-04 11:02:00|1970.2||1969.9||1970.2||1969.9||0
1609758130000|2021-01-04 11:02:10|1970.2||1970.2||1970.2||1970.2||0
1609758150000|2021-01-04 11:02:30|1970.4||1970.4||1970.4||1970.4||0
1609758160000|2021-01-04 11:02:40|1970.2||1970.2||1970.2||1970.2||0
1609758170000|2021-01-04 11:02:50||1958.9||1958.9||1958.9||1958.9|0
1609758200000|2021-01-04 11:03:20|1969.9||1969.9||1969.9||1968.9||0
1609758210000|2021-01-04 11:03:30|1969.7||1969.4||1969.7||1969.2||0
1609758220000|2021-01-04 11:03:40|1969.2|1959.2|1969.2|1959.2|1969.2|1959.2|1969.2|1959.2|0
1609758230000|2021-01-04 11:03:50|1968.9||1968.9||1968.9||1968.2||0
1609758240000|2021-01-04 11:04:00|1969.2||1969.2||1969.2||1969.2||0
1609758260000|2021-01-04 11:04:20|1968.4||1968.4||1968.4||1968.4||0
1609758400000|2021-01-04 11:06:40|1969.4||1968.7||1969.4||1968.7||0
1609758410000|2021-01-04 11:06:50|1969.7||1969.4||1969.7||1969.4||0
1609758430000|2021-01-04 11:07:10|||||||||9
1609758440000|2021-01-04 11:07:20|1969.7||1969.7||1969.7||1969.7||1
1609758450000|2021-01-04 11:07:30|1970.4|1959.4|1970.4|1959.4|1970.4|1959.4|1970.2|1959.4|0
1609758460000|2021-01-04 11:07:40|1970.2||1970.4||1970.4||1970.2||0
1609758480000|2021-01-04 11:08:00|1970.2||1970.2||1970.2||1970.2||0
1609758490000|2021-01-04 11:08:10|1970.4||1970.4||1970.4||1970.4||0
1609758510000|2021-01-04 11:08:30|1970.2||1970.2||1970.2||1970.2||0
1609758520000|2021-01-04 11:08:40|1970.4||1970.4||1970.4||1970.4||0
1609758530000|2021-01-04 11:08:50|1970.2||1970.2||1970.2||1970.2||0
1609758550000|2021-01-04 11:09:10|1969.9|1959.7|1969.9|1959.7|1969.9|1959.7|1969.9|1959.7|0
1609758570000|2021-01-04 11:09:30|1970.2||1970.2||1970.2||1970.2||0
1609758580000|2021-01-04 11:09:40|1969.9||1969.9||1969.9||1969.9||0
1609758600000|2021-01-04 11:10:00|1969.7||1968.9||1969.7||1968.9||0
1609758610000|2021-01-04 11:10:10|1968.7||1968.7||1968.9||1968.7||0
1609758620000|2021-01-04 11:10:20|1968.9||1968.9||1968.9||1968.7||0
1609758640000|2021-01-04 11:10:40|1968.7|1959.4|1968.7|1959.4|1968.7|1960.4|1968.7|1959.4|20
1609758650000|2021-01-04 11:10:50||1960.4||1960.4||1960.4||1960.4|0
1609758660000|2021-01-04 11:11:00|1968.4|1959.2|1968.4|1959.2|1968.4|1959.2|1968.4|1959.2|10
1609758670000|2021-01-04 11:11:10|1968.7||1969.2||1969.2||1968.7||0
1609758690000|2021-01-04 11:11:30|1969.4|1959.4|1969.4|1959.4|1969.4|1959.4|1969.4|1959.4|0
1609758700000|2021-01-04 11:11:40|1969.2||1968.9||1969.2||1968.9||0
1609758710000|2021-01-04 11:11:50|1969.2||1969.2||1969.2||1969.2||0
1609758720000|2021-01-04 11:12:00|1969.4||1969.4||1969.4||1969.4||0
1609758730000|2021-01-04 11:12:10|||||||||1
1609758740000|2021-01-04 11:12:20|1969.2|1959.2|1968.9|1959.2|1969.2|1959.2|1968.9|1959.2|9
1609758770000|2021-01-04 11:12:50|1969.2||1969.2||1969.2||1969.2||0
1609758780000|2021-01-04 11:13:00|1968.9||1968.7||1969.2||1968.7||0
1609758800000|2021-01-04 11:13:20|1968.4||1968.7||1968.7||1968.4||10
1609758810000|2021-01-04 11:13:30||1959.4||1959.2||1959.4||1959.2|10
1609758830000|2021-01-04 11:13:50|1968.4||1968.4||1968.4||1968.2||0
1609758840000|2021-01-04 11:14:00|1968.2||1968.2||1968.2||1968.2||0
1609758870000|2021-01-04 11:14:30|1967.9||1967.9||1967.9||1967.9||0
1609758900000|2021-01-04 11:15:00|1967.7||1967.7||1967.7||1967.7||0
1609758910000|2021-01-04 11:15:10|1967.4||1967.4||1967.4||1967.4||0
1609758940000|2021-01-04 11:15:40||1958.9||1958.9||1958.9||1958.9|30
1609758950000|2021-01-04 11:15:50||1958.4||1957.7||1958.4||1957.7|35
1609758960000|2021-01-04 11:16:00||1957.9||1957.9||1957.9||1957.9|5
1609758970000|2021-01-04 11:16:10||1958.2||1958.2||1958.2||1958.2|5
1609758980000|2021-01-04 11:16:20||1957.9||1957.9||1957.9||1957.9|10
1609758990000|2021-01-04 11:16:30|1967.2||1967.2||1967.2||1967.2||0
1609759010000|2021-01-04 11:16:50||1958.4||1958.4||1958.4||1958.4|0
1609759020000|2021-01-04 11:17:00|1967.7||1967.7||1967.7||1967.7||0
1609759050000|2021-01-04 11:17:30|1967.9||1967.9||1967.9||1967.9||0
1609759060000|2021-01-04 11:17:40|1967.4||1967.4||1967.4||1967.4||0
1609759190000|2021-01-04 11:19:50||1957.7||1957.7||1957.7||1957.7|10
1609759210000|2021-01-04 11:20:10||1956.9||1956.9||1956.9||1956.9|0
1609759230000|2021-01-04 11:20:30||1954.4||1954.4||1954.4||1954.4|2
1609759270000|2021-01-04 11:21:10||1954.7||1954.7||1954.7||1954.7|0
1609759370000|2021-01-04 11:22:50||1954.9||1954.9||1954.9||1954.9|0
1609759410000|2021-01-04 11:23:30|1967.2||1967.2||1967.2||1967.2||0
1609759440000|2021-01-04 11:24:00|1967.4||1967.4||1967.4||1967.4||0
1609759470000|2021-01-04 11:24:30|1967.2||1967.2||1967.2||1967.2||0
1609759500000|2021-01-04 11:25:00|1967.4||1967.4||1967.4||1967.4||0
1609759510000|2021-01-04 11:25:10||1954.4||1954.4||1954.4||1954.4|1
1609759540000|2021-01-04 11:25:40|||||||||3
1609759620000|2021-01-04 11:27:00|1966.9||1966.9||1966.9||1966.9||0
1609759630000|2021-01-04 11:27:10||1953.4||1953.7||1953.7||1953.4|0
1609759710000|2021-01-04 11:28:30|1966.7||1966.7||1966.7||1966.7||0
1609759730000|2021-01-04 11:28:50|1966.4||1966.4||1966.4||1966.4||0
1609759740000|2021-01-04 11:29:00|1966.7||1966.2||1966.7||1966.2||0
1609759830000|2021-01-04 11:30:30|1966.4||1966.4||1966.4||1966.4||0
1609759890000|2021-01-04 11:31:30|1965.9||1965.9||1965.9||1965.9||0
1609759920000|2021-01-04 11:32:00|1965.7||1965.7||1965.7||1965.7||0
1609759970000|2021-01-04 11:32:50|1965.2||1964.9||1965.2||1964.9||0
1609759980000|2021-01-04 11:33:00|1965.2||1965.2||1965.2||1965.2||0
1609759990000|2021-01-04 11:33:10|1964.9|1952.4|1964.9|1952.4|1964.9|1952.4|1964.9|1952.4|0
1609760000000|2021-01-04 11:33:20|1964.4||1964.4||1964.4||1964.4||0
1609760050000|2021-01-04 11:34:10|1964.2||1964.2||1964.2||1964.2||0
1609760060000|2021-01-04 11:34:20|1964.4||1964.2||1964.4||1964.2||0
1609760080000|2021-01-04 11:34:40|1963.9||1964.4||1964.4||1963.9||0
1609760090000|2021-01-04 11:34:50|1963.9||1963.9||1963.9||1963.9||0
1609760100000|2021-01-04 11:35:00|1963.7||1963.4||1963.7||1963.4||0
1609760110000|2021-01-04 11:35:10|1963.7||1963.7||1963.7||1963.4||0
1609760130000|2021-01-04 11:35:30|1963.4||1962.9||1963.4||1962.9||0
1609760160000|2021-01-04 11:36:00|1962.7||1962.7||1962.7||1962.7||2
1609760170000|2021-01-04 11:36:10|1962.4||1962.4||1962.4||1962.4||5
1609760180000|2021-01-04 11:36:20|1962.7||1962.4||1962.7||1962.4||0
1609760190000|2021-01-04 11:36:30|1962.7|1951.4|1960.4|1951.4|1962.7|1951.4|1960.4|1951.4|3
1609760220000|2021-01-04 11:37:00|||||||||5
1609760240000|2021-01-04 11:37:20||1950.9||1950.9||1950.9||1950.9|15
1609760260000|2021-01-04 11:37:40|||||||||5
1609760280000|2021-01-04 11:38:00|1961.2|1952.4|1960.7|1952.4|1961.2|1952.4|1960.7|1952.4|2
1609760290000|2021-01-04 11:38:10||1950.9||1950.9||1950.9||1950.9|8
1609760300000|2021-01-04 11:38:20|1960.4||1960.4||1960.4||1960.4||0
1609760360000|2021-01-04 11:39:20|||||||||2
1609760370000|2021-01-04 11:39:30|1959.9||1959.9||1959.9||1959.9||0
1609760380000|2021-01-04 11:39:40|1959.4|1950.4|1959.2|1950.4|1959.4|1950.4|1959.2|1950.4|20
1609760390000|2021-01-04 11:39:50|1958.9||1959.4||1959.4||1958.7||2
1609760400000|2021-01-04 11:40:00|1959.7|1948.4|1958.4|1948.4|1959.7|1948.4|1958.4|1948.4|6
1609760410000|2021-01-04 11:40:10|1957.4||1957.4||1957.4||1957.4||1
1609760440000|2021-01-04 11:40:40||1944.9||1944.9||1944.9||1944.9|6
1609760450000|2021-01-04 11:40:50|1957.2||1957.2||1957.2||1957.2||0
1609760540000|2021-01-04 11:42:20|1955.4||1955.4||1955.4||1955.4||0
1609760570000|2021-01-04 11:42:50|||||||||2
1609760600000|2021-01-04 11:43:20|1957.2||1957.2||1957.2||1957.2||1
1609760640000|2021-01-04 11:44:00|1956.4|1945.4|1956.4|1945.7|1956.4|1945.7|1956.4|1945.4|0
1609760690000|2021-01-04 11:44:50||1946.4||1946.4||1946.4||1946.4|0
1609760740000|2021-01-04 11:45:40||1945.7||1945.7||1945.7||1945.7|1
1609760770000|2021-01-04 11:46:10|1957.2|1948.4|1957.2|1948.4|1957.2|1948.4|1957.2|1948.4|2
1609760780000|2021-01-04 11:46:20||1945.9||1945.9||1945.9||1945.9|1
1609760800000|2021-01-04 11:46:40|1957.4||1960.4||1960.4||1957.4||7
1609760810000|2021-01-04 11:46:50||1946.2||1948.4||1948.4||1946.2|0
1609760850000|2021-01-04 11:47:30||1949.2||1949.2||1949.2||1949.2|0
1609760880000|2021-01-04 11:48:00||1949.4||1949.4||1949.4||1949.4|0
1609760890000|2021-01-04 11:48:10|||||||||1
1609760920000|2021-01-04 11:48:40||1949.2||1949.2||1949.2||1949.2|0
1609760940000|2021-01-04 11:49:00||1949.4||1949.2||1949.4||1949.2|18
1609760960000|2021-01-04 11:49:20||1948.4||1948.4||1948.4||1948.4|0
1609761010000|2021-01-04 11:50:10||1948.7||1948.7||1948.7||1948.7|0
1609761020000|2021-01-04 11:50:20||1949.9||1949.9||1949.9||1949.9|0
1609761170000|2021-01-04 11:52:50||1948.9||1948.9||1948.9||1948.9|0
1609761180000|2021-01-04 11:53:00||1949.2||1949.2||1949.2||1949.2|0
1609761190000|2021-01-04 11:53:10||1949.9||1949.9||1949.9||1949.9|0
1609761700000|2021-01-04 12:01:40||1950.9||1949.9||1950.9||1949.9|2
1609761720000|2021-01-04 12:02:00||1950.7||1950.7||1950.7||1950.7|0
1609761760000|2021-01-04 12:02:40||1950.9||1950.9||1950.9||1950.9|0
1609761910000|2021-01-04 12:05:10||1949.9||1949.9||1949.9||1949.9|2
1609761930000|2021-01-04 12:05:30||1950.4||1950.4||1950.4||1950.4|0
1609762100000|2021-01-04 12:08:20|1962.4||1962.4||1962.4||1962.4||1
1609762160000|2021-01-04 12:09:20|1960.4||1960.4||1960.4||1960.4||0
1609762320000|2021-01-04 12:12:00|1958.4|1949.9|1958.4|1949.9|1958.4|1949.9|1958.4|1949.9|3
1609762350000|2021-01-04 12:12:30||1949.2||1949.2||1949.2||1949.2|0
1609762390000|2021-01-04 12:13:10|||||||||5
1609762400000|2021-01-04 12:13:20||1948.7||1948.7||1948.7||1948.7|0
1609762520000|2021-01-04 12:15:20|1957.4|1946.4|1957.4|1946.4|1957.4|1946.4|1957.4|1946.4|5
1609762530000|2021-01-04 12:15:30||1946.2||1946.2||1946.2||1946.2|0
1609762540000|2021-01-04 12:15:40||1946.4||1946.4||1946.4||1946.4|0
1609762710000|2021-01-04 12:18:30||1946.7||1946.7||1946.7||1946.7|0
1609762730000|2021-01-04 12:18:50|1956.4||1956.4||1956.4||1956.4||0
1609762760000|2021-01-04 12:19:20|1955.4||1955.4||1955.4||1955.4||0
1609762780000|2021-01-04 12:19:40|1956.4||1956.4||1956.4||1956.4||5
1609762790000|2021-01-04 12:19:50|1957.4||1957.4||1957.4||1957.4||5
1609762810000|2021-01-04 12:20:10||1946.4||1946.4||1946.4||1946.4|0
1609762830000|2021-01-04 12:20:30|1955.9||1955.9||1955.9||1955.9||0
1609762860000|2021-01-04 12:21:00|1954.4|1944.9|1954.4|1944.9|1954.4|1944.9|1954.4|1944.9|5
1609762870000|2021-01-04 12:21:10|||||||||3
1609762950000|2021-01-04 12:22:30||1944.4||1944.4||1944.4||1944.4|5
1609763020000|2021-01-04 12:23:40|1952.4|1943.4|1952.4|1943.4|1952.4|1943.4|1952.4|1943.4|2
1609763030000|2021-01-04 12:23:50|1954.4|1944.4|1954.4|1944.4|1954.4|1944.4|1954.4|1944.4|2
1609763160000|2021-01-04 12:26:00|1952.4|1943.4|1952.4|1943.4|1952.4|1943.4|1952.4|1943.4|8
1609763180000|2021-01-04 12:26:20|1954.4||1954.2||1954.4||1954.2||2
1609763190000|2021-01-04 12:26:30||1942.9||1941.4||1942.9||1941.2|7
1609763200000|2021-01-04 12:26:40|1953.4|1942.4|1953.4|1942.4|1953.4|1942.4|1953.4|1942.4|0
1609763220000|2021-01-04 12:27:00||1941.2||1941.2||1941.2||1941.2|0
1609763230000|2021-01-04 12:27:10||1940.9||1941.2||1941.2||1940.9|0
1609763270000|2021-01-04 12:27:50|1951.4|1940.9|1951.4|1940.9|1951.4|1940.9|1951.4|1940.9|0
1609763280000|2021-01-04 12:28:00|1954.2|1941.2|1954.2|1943.4|1954.2|1943.4|1954.2|1941.2|5
1609763290000|2021-01-04 12:28:10||1942.7||1941.7||1942.7||1941.4|5
1609763300000|2021-01-04 12:28:20|1953.4|1941.4|1954.2|1941.7|1954.2|1941.7|1953.4|1941.4|5
1609763310000|2021-01-04 12:28:30|1953.4|1941.4|1953.4|1941.9|1953.4|1941.9|1953.4|1941.4|0
1609763320000|2021-01-04 12:28:40|1952.4||1952.4||1952.4||1952.4||0
1609763340000|2021-01-04 12:29:00|1951.4||1951.4||1951.4||1951.4||0
1609763350000|2021-01-04 12:29:10|||||||||4
1609763390000|2021-01-04 12:29:50|1952.4||1952.4||1952.4||1952.4||2
1609763400000|2021-01-04 12:30:00|1953.4||1954.2||1954.2||1953.4||14
1609763410000|2021-01-04 12:30:10||1942.2||1942.2||1942.2||1942.2|0
1609763430000|2021-01-04 12:30:30||1942.4||1942.7||1942.7||1942.4|0
1609763440000|2021-01-04 12:30:40|1954.4|1942.9|1955.9|1943.7|1955.9|1943.7|1954.4|1942.9|3
1609763460000|2021-01-04 12:31:00||1943.9||1943.9||1943.9||1943.9|0
1609763470000|2021-01-04 12:31:10||1944.2||1944.9||1944.9||1944.2|0
1609763490000|2021-01-04 12:31:30|1959.2|1945.9|1959.2|1946.7|1959.2|1946.7|1959.2|1945.9|5
1609763500000|2021-01-04 12:31:40|1958.4|1946.4|1958.4|1944.9|1958.4|1946.4|1958.4|1944.9|0
1609763510000|2021-01-04 12:31:50|1956.9||1956.9||1956.9||1956.9||0
1609763590000|2021-01-04 12:33:10|1956.4||1956.4||1956.4||1956.4||0
1609763720000|2021-01-04 12:35:20||1945.2||1945.2||1945.2||1945.2|0
1609763790000|2021-01-04 12:36:30|1956.9||1956.9||1956.9||1956.9||5
1609763810000|2021-01-04 12:36:50||1946.4||1946.4||1946.4||1946.4|0
1609763920000|2021-01-04 12:38:40||1945.4||1945.4||1945.4||1945.4|5
1609763980000|2021-01-04 12:39:40|1956.4||1956.4||1956.4||1956.4||0
1609764040000|2021-01-04 12:40:40|1956.9||1956.9||1956.9||1956.9||0
1609764050000|2021-01-04 12:40:50|1956.4||1956.4||1956.4||1956.4||0
1609764110000|2021-01-04 12:41:50|1956.9||1956.9||1956.9||1956.9||1
1609764250000|2021-01-04 12:44:10|1956.4||1956.4||1956.4||1956.4||0
1609764270000|2021-01-04 12:44:30|1956.9||1956.9||1956.9||1956.9||5
1609764480000|2021-01-04 12:48:00|1956.7||1956.7||1956.7||1956.7||0
1609764610000|2021-01-04 12:50:10|1956.4||1956.4||1956.4||1956.4||0
1609764690000|2021-01-04 12:51:30||1945.7||1945.7||1945.7||1945.7|0
1609764700000|2021-01-04 12:51:40|1956.7|1945.9|1958.4|1945.9|1958.4|1945.9|1956.7|1945.9|1
1609764720000|2021-01-04 12:52:00||1946.2||1946.2||1946.2||1946.2|0
1609764730000|2021-01-04 12:52:10||1946.4||1946.7||1946.7||1946.4|0
1609764740000|2021-01-04 12:52:20|1960.4|1947.9|1960.4|1948.2|1960.4|1948.2|1960.4|1947.9|5
1609764760000|2021-01-04 12:52:40||1948.4||1948.4||1948.4||1948.4|0
1609764860000|2021-01-04 12:54:20||1949.4||1949.4||1949.4||1949.4|0
1609764970000|2021-01-04 12:56:10|1962.4|1952.4|1962.4|1952.4|1962.4|1952.4|1962.4|1952.4|5
1609765010000|2021-01-04 12:56:50||1951.4||1950.7||1951.4||1950.7|0
1609765100000|2021-01-04 12:58:20||1951.4||1951.4||1951.4||1951.4|0
1609765350000|2021-01-04 13:02:30||1951.7||1951.7||1951.7||1951.7|1
1609765410000|2021-01-04 13:03:30|1960.4||1960.4||1960.4||1960.4||0
1609765420000|2021-01-04 13:03:40|||||||||1
1609765430000|2021-01-04 13:03:50||1951.9||1951.9||1951.9||1951.9|0
1609765440000|2021-01-04 13:04:00|1961.4||1961.4||1961.4||1961.4||4
1609765450000|2021-01-04 13:04:10|1962.4|1952.2|1962.4|1951.9|1962.4|1952.2|1962.4|1951.9|5
1609765460000|2021-01-04 13:04:20||1952.2||1952.2||1952.2||1952.2|0
1609765470000|2021-01-04 13:04:30|1963.4|1951.9|1963.4|1952.4|1963.4|1952.4|1963.4|1951.9|5
1609765480000|2021-01-04 13:04:40||1952.7||1952.7||1952.7||1952.7|13
1609765510000|2021-01-04 13:05:10|1963.9||1963.9||1963.9||1963.9||11
1609765530000|2021-01-04 13:05:30||1952.9||1953.2||1953.2||1952.9|0
1609765560000|2021-01-04 13:06:00||1952.9||1952.9||1952.9||1952.9|0
1609765570000|2021-01-04 13:06:10|1964.4|1953.7|1966.4|1953.9|1966.4|1953.9|1964.4|1953.7|16
1609765600000|2021-01-04 13:06:40|1967.2|1954.7|1967.2|1954.7|1967.2|1954.7|1967.2|1954.7|0
1609765660000|2021-01-04 13:07:40|1965.9|1953.9|1965.9|1953.9|1965.9|1953.9|1965.9|1953.9|0
1609765770000|2021-01-04 13:09:30||1952.9||1952.9||1952.9||1952.9|0
1609765800000|2021-01-04 13:10:00|1965.7||1965.7||1965.7||1965.7||0
1609765880000|2021-01-04 13:11:20|1964.4||1964.4||1964.4||1964.4||0
1609765900000|2021-01-04 13:11:40|1962.4||1962.4||1962.4||1962.4||0
1609765910000|2021-01-04 13:11:50||1951.4||1951.4||1951.4||1951.4|20
1609765930000|2021-01-04 13:12:10||1949.9||1949.4||1949.9||1949.4|0
1609765950000|2021-01-04 13:12:30|1963.4||1963.4||1963.4||1963.4||0
1609765970000|2021-01-04 13:12:50|1964.4|1950.2|1964.4|1950.2|1964.4|1950.2|1964.4|1950.2|0
1609766020000|2021-01-04 13:13:40|1963.4|1949.4|1963.4|1949.4|1963.4|1949.4|1963.4|1949.4|0
1609766070000|2021-01-04 13:14:30|1964.4|1950.2|1964.4|1950.2|1964.4|1950.2|1964.4|1950.2|0
1609766100000|2021-01-04 13:15:00|1963.9||1963.9||1963.9||1963.9||0
1609766110000|2021-01-04 13:15:10|1963.7|1949.9|1963.7|1949.9|1963.7|1949.9|1963.7|1949.9|0
1609766450000|2021-01-04 13:20:50||1949.4||1949.4||1949.4||1949.4|0
1609766520000|2021-01-04 13:22:00|1963.4||1963.4||1963.4||1963.4||0
1609766560000|2021-01-04 13:22:40||1950.7||1950.7||1950.7||1950.7|0
1609766570000|2021-01-04 13:22:50||1951.4||1951.4||1951.4||1951.4|0
1609766650000|2021-01-04 13:24:10||1949.7||1949.4||1949.7||1949.4|1
1609766700000|2021-01-04 13:25:00|1963.2||1963.2||1963.2||1963.2||0
1609766710000|2021-01-04 13:25:10|1962.4||1962.4||1962.4||1962.4||0
1609766720000|2021-01-04 13:25:20|1962.2||1962.2||1962.2||1962.2||0
1609766870000|2021-01-04 13:27:50|1959.9||1959.9||1959.9||1959.9||0
1609766960000|2021-01-04 13:29:20|1962.4||1962.4||1962.4||1962.4||0
1609766970000|2021-01-04 13:29:30|1962.9||1962.9||1962.9||1962.9||0
1609767040000|2021-01-04 13:30:40|1962.7||1962.7||1962.7||1962.7||0
1609767130000|2021-01-04 13:32:10|1963.2||1963.2||1963.2||1963.2||0
1609767290000|2021-01-04 13:34:50|1963.4||1963.4||1963.4||1963.4||0
1609767300000|2021-01-04 13:35:00|1963.2||1963.2||1963.2||1963.2||0
1609767330000|2021-01-04 13:35:30|1962.9||1962.9||1962.9||1962.9||0
1609767360000|2021-01-04 13:36:00|1962.7||1962.7||1962.7||1962.7||0
1609767450000|2021-01-04 13:37:30|1962.4||1962.4||1962.4||1962.4||0
1609767460000|2021-01-04 13:37:40|1960.4||1960.4||1960.4||1960.4||0
1609767630000|2021-01-04 13:40:30||1945.4||1945.4||1945.4||1945.4|4
1609767770000|2021-01-04 13:42:50||1945.7||1945.7||1945.7||1945.7|0
1609767810000|2021-01-04 13:43:30||1945.9||1946.2||1946.2||1945.9|0
1609767950000|2021-01-04 13:45:50||1945.9||1945.9||1945.9||1945.9|0
1609768000000|2021-01-04 13:46:40|1960.9||1960.9||1960.9||1960.9||7
1609768020000|2021-01-04 13:47:00|1960.4||1960.4||1960.4||1960.4||0
1609768030000|2021-01-04 13:47:10|1957.4||1957.4||1957.4||1957.4||0
1609768040000|2021-01-04 13:47:20||1945.2||1945.2||1945.2||1945.2|0
1609768440000|2021-01-04 13:54:00|1957.2||1957.2||1957.2||1957.2||0
1609768460000|2021-01-04 13:54:20|1956.2||1956.2||1956.2||1956.2||0
1609768470000|2021-01-04 13:54:30|1955.7||1955.7||1955.7||1955.7||0
1609768490000|2021-01-04 13:54:50|||||||||4
1609768500000|2021-01-04 13:55:00|1955.9||1955.9||1955.9||1955.9||0
1609768510000|2021-01-04 13:55:10|1955.4|1942.4|1955.4|1940.7|1955.4|1942.4|1955.4|1940.7|1
1609768530000|2021-01-04 13:55:30||1940.4||1940.7||1940.7||1940.4|0
1609768540000|2021-01-04 13:55:40||1940.9||1940.9||1940.9||1940.9|0
1609768550000|2021-01-04 13:55:50||1940.7||1940.7||1940.7||1940.7|0
1609768560000|2021-01-04 13:56:00||1940.4||1940.4||1940.4||1940.4|0
1609768580000|2021-01-04 13:56:20||1940.7||1940.7||1940.7||1940.4|0
1609768590000|2021-01-04 13:56:30||1940.4||1940.9||1940.9||1940.4|0
1609768650000|2021-01-04 13:57:30||1941.4||1941.4||1941.4||1941.4|0
1609768680000|2021-01-04 13:58:00||1941.7||1941.7||1941.7||1941.7|0
1609768710000|2021-01-04 13:58:30||1941.4||1941.4||1941.4||1941.4|0
1609768810000|2021-01-04 14:00:10||1941.7||1941.7||1941.7||1941.7|0
1609768830000|2021-01-04 14:00:30||1942.4||1941.7||1942.4||1941.7|5
1609768930000|2021-01-04 14:02:10|1950.4||1955.4||1955.4||1950.4||20
1609768940000|2021-01-04 14:02:20|1950.4||1950.4||1950.4||1950.4||0
1609768980000|2021-01-04 14:03:00|1955.2|1941.4|1950.4|1941.4|1955.4|1941.4|1950.4|1941.4|20
1609768990000|2021-01-04 14:03:10|1955.4||1955.4||1955.4||1955.4||20
1609769000000|2021-01-04 14:03:20|1950.4||1950.4||1950.4||1950.4||0
1609769010000|2021-01-04 14:03:30|1955.4||1955.4||1955.4||1955.4||20
1609769020000|2021-01-04 14:03:40|||||||||1
1609769040000|2021-01-04 14:04:00|1950.4||1950.4||1950.4||1950.4||0
1609769140000|2021-01-04 14:05:40|1955.4||1955.4||1955.4||1955.4||20
1609769160000|2021-01-04 14:06:00|1950.4||1950.4||1950.4||1950.4||0
1609769170000|2021-01-04 14:06:10|1955.4||1955.4||1955.4||1955.4||20
1609769210000|2021-01-04 14:06:50|1956.4||1956.4||1956.4||1956.4||0
1609769220000|2021-01-04 14:07:00|1956.9||1956.9||1956.9||1956.9||0
1609769230000|2021-01-04 14:07:10|1953.4|1941.7|1953.4|1941.7|1953.4|1941.7|1953.4|1941.7|0
1609769320000|2021-01-04 14:08:40||1941.4||1941.4||1941.4||1941.4|0
1609769340000|2021-01-04 14:09:00||1941.7||1941.7||1941.7||1941.7|0
1609769350000|2021-01-04 14:09:10|1950.4||1950.4||1950.4||1950.4||0
1609769380000|2021-01-04 14:09:40|1953.4||1953.4||1953.4||1953.4||20
1609769410000|2021-01-04 14:10:10|1953.2||1953.2||1953.2||1953.2||0
1609769430000|2021-01-04 14:10:30|1951.4||1951.4||1951.4||1951.4||1
1609769460000|2021-01-04 14:11:00|1953.2||1953.2||1953.2||1953.2||0
1609769470000|2021-01-04 14:11:10||1941.4||1941.4||1941.4||1941.4|0
1609769570000|2021-01-04 14:12:50|1950.4||1950.4||1950.4||1950.4||0
1609769640000|2021-01-04 14:14:00||1940.2||1938.7||1940.2||1938.7|5
1609769660000|2021-01-04 14:14:20||1938.9||1938.9||1938.9||1938.9|0
1609769670000|2021-01-04 14:14:30||1939.2||1939.2||1939.4||1938.9|0
1609769680000|2021-01-04 14:14:40||1939.4||1939.9||1939.9||1939.4|0
1609769690000|2021-01-04 14:14:50||1939.7||1939.7||1939.7||1939.7|0
1609769810000|2021-01-04 14:16:50||1938.7||1938.4||1938.7||1938.4|0
1609769820000|2021-01-04 14:17:00||1938.2||1938.2||1938.4||1938.2|0
1609769860000|2021-01-04 14:17:40||1938.4||1938.4||1938.4||1938.4|0
1609769940000|2021-01-04 14:19:00||1938.2||1938.2||1938.2||1938.2|1
1609770060000|2021-01-04 14:21:00||1938.4||1938.4||1938.4||1938.4|0
1609770140000|2021-01-04 14:22:20||1938.7||1938.7||1938.7||1938.7|0
1609770180000|2021-01-04 14:23:00||1938.9||1938.7||1938.9||1938.7|0
1609770190000|2021-01-04 14:23:10||1938.4||1938.4||1938.4||1938.4|3
1609770220000|2021-01-04 14:23:40||1938.7||1938.7||1938.7||1938.7|0
1609770270000|2021-01-04 14:24:30||1938.9||1938.9||1938.9||1938.7|0
1609770300000|2021-01-04 14:25:00||1939.2||1938.9||1939.2||1938.9|0
1609770320000|2021-01-04 14:25:20||1938.7||1938.7||1938.7||1938.7|0
1609770410000|2021-01-04 14:26:50||1937.7||1937.7||1937.7||1937.7|0
1609770420000|2021-01-04 14:27:00||1937.4||1937.4||1937.4||1937.4|0
1609770450000|2021-01-04 14:27:30||1937.7||1937.7||1937.7||1937.7|0
1609770470000|2021-01-04 14:27:50|1948.4||1948.4||1948.4||1948.4||0
1609770560000|2021-01-04 14:29:20||1937.4||1936.7||1937.4||1936.7|1
1609770580000|2021-01-04 14:29:40|1949.4|1936.9|1945.4|1936.7|1949.4|1936.9|1945.4|1936.7|0
1609770590000|2021-01-04 14:29:50||1935.7||1935.7||1935.7||1935.7|0
1609770600000|2021-01-04 14:30:00||1935.4||1935.4||1935.4||1935.4|0
1609770610000|2021-01-04 14:30:10|1949.4|1935.7|1949.4|1937.4|1949.4|1937.4|1949.4|1935.7|3
1609770630000|2021-01-04 14:30:30||1935.7||1935.7||1935.7||1935.7|20
1609770640000|2021-01-04 14:30:40||1936.4||1937.2||1937.2||1936.4|0
1609770650000|2021-01-04 14:30:50|1950.4|1937.7|1950.4|1937.9|1950.4|1937.9|1950.4|1937.7|0
1609770670000|2021-01-04 14:31:10||1936.4||1936.2||1936.4||1935.4|0
1609770710000|2021-01-04 14:31:50||1936.4||1936.4||1936.7||1936.4|0
1609770750000|2021-01-04 14:32:30||1936.7||1936.7||1936.7||1936.7|0
1609770840000|2021-01-04 14:34:00||1936.4||1936.4||1936.4||1936.4|0
1609770940000|2021-01-04 14:35:40|1948.4|1935.7|1948.4|1935.7|1948.4|1935.7|1948.4|1935.7|5
1609770950000|2021-01-04 14:35:50|1947.4||1947.4||1947.4||1947.4||0
1609770960000|2021-01-04 14:36:00|1945.4|1935.9|1945.4|1935.7|1945.4|1935.9|1945.4|1935.7|0
1609770970000|2021-01-04 14:36:10||1935.9||1935.9||1935.9||1935.7|0
1609770990000|2021-01-04 14:36:30||1935.7||1935.7||1935.7||1935.7|0
1609771000000|2021-01-04 14:36:40||1935.4||1935.4||1935.4||1935.4|0
1609771010000|2021-01-04 14:36:50||1935.7||1935.7||1935.7||1935.4|0
1609771020000|2021-01-04 14:37:00||1935.4||1935.4||1935.4||1935.4|0
1609771050000|2021-01-04 14:37:30||1935.7||1935.7||1935.7||1935.7|0
1609771100000|2021-01-04 14:38:20|1947.4|1935.4|1947.4|1934.9|1947.4|1935.4|1947.4|1934.9|4
1609771150000|2021-01-04 14:39:10|1946.4|1935.2|1946.4|1934.9|1946.4|1935.2|1946.4|1934.9|0
1609771160000|2021-01-04 14:39:20||1935.2||1934.9||1935.2||1934.9|0
1609771170000|2021-01-04 14:39:30|1947.4|1935.2|1947.4|1935.2|1947.4|1935.2|1947.4|1935.2|0
1609771220000|2021-01-04 14:40:20||1935.4||1935.4||1935.4||1935.4|0
1609771230000|2021-01-04 14:40:30||1935.7||1935.7||1935.7||1935.7|0
1609771240000|2021-01-04 14:40:40||1935.9||1935.9||1935.9||1935.9|0
1609771250000|2021-01-04 14:40:50||1936.4||1935.9||1936.4||1935.9|5
1609771280000|2021-01-04 14:41:20||1936.4||1936.4||1936.4||1936.4|0
1609771330000|2021-01-04 14:42:10||1936.2||1936.2||1936.2||1936.2|1
1609771350000|2021-01-04 14:42:30||1935.9||1935.9||1935.9||1935.9|0
1609771360000|2021-01-04 14:42:40|1946.4||1946.4||1946.4||1946.4||0
1609771380000|2021-01-04 14:43:00|||||||||2
1609771390000|2021-01-04 14:43:10|1947.2||1947.2||1947.2||1947.2||0
1609771410000|2021-01-04 14:43:30|1945.4||1945.4||1945.4||1945.4||0
1609771420000|2021-01-04 14:43:40|1947.2|1936.2|1947.2|1935.9|1947.2|1936.2|1947.2|1935.9|1
1609771500000|2021-01-04 14:45:00|1946.4||1946.4||1946.4||1946.4||0
1609771530000|2021-01-04 14:45:30||1936.2||1935.9||1936.2||1935.9|0
1609771540000|2021-01-04 14:45:40||1936.2||1936.2||1936.2||1936.2|0
1609771570000|2021-01-04 14:46:10||1936.4||1936.2||1936.4||1936.2|0
1609771580000|2021-01-04 14:46:20||1936.4||1936.4||1936.4||1936.4|0
1609771610000|2021-01-04 14:46:50||1936.7||1936.7||1936.7||1936.7|0
1609771620000|2021-01-04 14:47:00||1936.4||1936.4||1936.4||1936.4|0
1609771630000|2021-01-04 14:47:10||1936.7||1936.7||1936.7||1936.4|0
1609771650000|2021-01-04 14:47:30|1947.2|1936.9|1947.2|1936.9|1947.2|1936.9|1947.2|1936.9|1
1609771660000|2021-01-04 14:47:40||1937.2||1937.2||1937.2||1937.2|0
1609771670000|2021-01-04 14:47:50||1936.9||1936.9||1936.9||1936.9|0
1609771690000|2021-01-04 14:48:10||1937.2||1937.4||1937.4||1936.9|0
1609771700000|2021-01-04 14:48:20|1947.4|1937.7|1947.4|1937.7|1947.4|1937.9|1947.4|1937.7|0
1609771710000|2021-01-04 14:48:30||1937.9||1937.9||1937.9||1937.9|0
1609771720000|2021-01-04 14:48:40|1948.4|1938.2|1948.4|1938.2|1948.4|1938.2|1948.4|1938.2|0
1609771730000|2021-01-04 14:48:50|1950.4|1938.4|1950.4|1938.2|1950.4|1938.4|1950.4|1938.2|1
1609771740000|2021-01-04 14:49:00||1938.4||1938.2||1938.4||1938.2|0
1609771750000|2021-01-04 14:49:10||1938.4||1938.9||1938.9||1938.4|0
1609771760000|2021-01-04 14:49:20||1939.2||1939.2||1939.2||1939.2|0
1609771770000|2021-01-04 14:49:30||1939.4||1939.4||1939.4||1939.4|0
1609771810000|2021-01-04 14:50:10||1939.7||1939.9||1939.9||1939.7|0
1609771820000|2021-01-04 14:50:20||1939.7||1939.9||1939.9||1939.7|0
1609771830000|2021-01-04 14:50:30||1940.2||1940.2||1940.2||1940.2|0
1609771850000|2021-01-04 14:50:50|1951.4|1939.9|1951.4|1939.9|1951.4|1939.9|1951.4|1939.9|0
1609771860000|2021-01-04 14:51:00||1940.2||1940.4||1940.4||1939.9|0
1609771890000|2021-01-04 14:51:30||1940.7||1940.4||1940.7||1940.4|0
1609771910000|2021-01-04 14:51:50||1940.2||1940.2||1940.2||1940.2|0
1609771920000|2021-01-04 14:52:00||1940.4||1942.4||1942.4||1940.4|0
1609771950000|2021-01-04 14:52:30|1956.9|1942.7|1956.9|1942.7|1956.9|1942.7|1956.9|1942.7|1
1609771960000|2021-01-04 14:52:40|1954.7|1942.4|1954.7|1942.4|1954.7|1942.4|1954.7|1942.4|0
1609771980000|2021-01-04 14:53:00|1954.4||1954.4||1954.4||1954.4||0
1609772000000|2021-01-04 14:53:20|1952.4|1943.4|1952.4|1943.4|1952.4|1943.4|1952.4|1943.4|0
1609772070000|2021-01-04 14:54:30|1954.4||1954.4||1954.4||1954.4||1
1609772120000|2021-01-04 14:55:20|||||||||3
1609772170000|2021-01-04 14:56:10|1954.7||1954.7||1954.7||1954.7||0
1609772250000|2021-01-04 14:57:30||1943.7||1943.7||1943.7||1943.7|0
1609772280000|2021-01-04 14:58:00||1943.4||1943.4||1943.4||1943.4|0
1609772340000|2021-01-04 14:59:00|1955.4||1955.4||1955.4||1955.4||4
1609772380000|2021-01-04 14:59:40||1943.7||1943.4||1943.7||1943.4|0
1609772390000|2021-01-04 14:59:50||1943.7||1943.4||1943.7||1943.4|0
1609772450000|2021-01-04 15:00:50|1957.4||1957.4||1957.4||1957.4||0
1609772600000|2021-01-04 15:03:20||1943.7||1943.7||1943.7||1943.7|0
1609772730000|2021-01-04 15:05:30||1944.4||1944.4||1944.4||1944.4|0
1609772920000|2021-01-04 15:08:40||1944.7||1944.7||1944.7||1944.7|0
1609772940000|2021-01-04 15:09:00|1955.4||1955.4||1955.4||1955.4||0
1609773010000|2021-01-04 15:10:10|1962.4|1947.4|1962.4|1947.4|1962.4|1947.4|1962.4|1947.4|1
1609773210000|2021-01-04 15:13:30|||||||||1
1609773220000|2021-01-04 15:13:40|1963.9|1955.4|1963.9|1955.4|1963.9|1955.4|1963.9|1955.4|6
1609773250000|2021-01-04 15:14:10||1949.7||1949.7||1949.7||1949.7|1
1609773380000|2021-01-04 15:16:20|||||||||1
1609773400000|2021-01-04 15:16:40|1963.4||1963.4||1963.4||1963.4||0
1609773460000|2021-01-04 15:17:40|1963.2||1963.2||1963.2||1963.2||0
1609773480000|2021-01-04 15:18:00|1962.4||1962.4||1962.4||1962.4||0
1609773580000|2021-01-04 15:19:40|1961.4||1961.4||1961.4||1961.4||0
1609773590000|2021-01-04 15:19:50|1962.4||1962.4||1962.4||1962.4||10
1609834530000|2021-01-05 08:15:30||1949.7||1949.7||1949.7||1949.7|0
1609835420000|2021-01-05 08:30:20|1960.4|1946.4|1960.4|1932.4|1960.4|1946.4|1960.4|1932.4|0
1609835430000|2021-01-05 08:30:30||1932.7||1932.7||1932.7||1932.7|0
1609835450000|2021-01-05 08:30:50||1932.4||1931.7||1932.4||1931.7|11
1609835460000|2021-01-05 08:31:00||1931.4||1931.4||1931.4||1931.4|0
1609835470000|2021-01-05 08:31:10|1950.4||1950.4||1950.4||1950.4||0
1609835510000|2021-01-05 08:31:50|1949.9||1949.9||1949.9||1949.9||0
1609835660000|2021-01-05 08:34:20|1949.4|1932.4|1949.4|1932.4|1949.4|1932.4|1949.4|1932.4|0
1609835670000|2021-01-05 08:34:30|1949.9||1949.9||1949.9||1949.9||10
1609835680000|2021-01-05 08:34:40|1958.4||1958.4||1958.4||1958.4||3
1609835700000|2021-01-05 08:35:00||1941.4||1941.4||1941.4||1941.4|0
1609835720000|2021-01-05 08:35:20||1942.4||1942.4||1942.4||1942.4|0
1609835740000|2021-01-05 08:35:40|1957.4||1957.4||1957.4||1957.4||0
1609835770000|2021-01-05 08:36:10||1942.9||1943.2||1943.2||1942.9|0
1609835780000|2021-01-05 08:36:20|1955.4|1942.4|1955.4|1933.9|1955.4|1942.4|1955.4|1933.9|20
1609835790000|2021-01-05 08:36:30||1937.9||1937.9||1937.9||1937.9|0
1609835810000|2021-01-05 08:36:50||1939.7||1937.9||1941.2||1937.9|0
1609835820000|2021-01-05 08:37:00|1956.9|1939.2|1956.2|1941.4|1956.9|1941.4|1956.2|1938.9|0
1609835830000|2021-01-05 08:37:10|1955.4||1955.4||1955.4||1955.4||0
1609835840000|2021-01-05 08:37:20||1942.4||1942.4||1942.4||1942.4|0
1609835900000|2021-01-05 08:38:20||1944.4||1944.4||1944.4||1944.4|0
1609835930000|2021-01-05 08:38:50|1956.7||1956.7||1956.7||1956.7||0
1609835950000|2021-01-05 08:39:10|1956.4||1956.7||1956.7||1956.4||0
1609835960000|2021-01-05 08:39:20||1941.4||1941.4||1941.4||1941.4|5
1609835980000|2021-01-05 08:39:40|1952.4||1952.4||1952.4||1952.4||0
1609836010000|2021-01-05 08:40:10||1940.4||1940.4||1940.4||1940.4|0
1609836040000|2021-01-05 08:40:40|1952.2||1952.2||1952.2||1952.2||0
1609836080000|2021-01-05 08:41:20|1949.4|1940.7|1952.2|1942.9|1952.2|1942.9|1949.4|1940.4|2
1609836100000|2021-01-05 08:41:40||1941.7||1941.7||1941.7||1941.7|0
1609836110000|2021-01-05 08:41:50||1940.9||1940.9||1940.9||1940.9|0
1609836120000|2021-01-05 08:42:00||1940.4||1940.4||1940.4||1940.4|0
1609836130000|2021-01-05 08:42:10||1939.9||1939.9||1939.9||1939.9|0
1609836160000|2021-01-05 08:42:40|1950.4|1939.7|1950.4|1939.7|1950.4|1939.7|1950.4|1939.7|0
1609836190000|2021-01-05 08:43:10||1938.7||1938.7||1938.7||1938.7|0
1609836230000|2021-01-05 08:43:50||1937.7||1937.7||1937.7||1937.7|0
1609836250000|2021-01-05 08:44:10||1937.9||1938.4||1938.4||1937.9|0
1609836270000|2021-01-05 08:44:30||1937.4||1937.4||1937.4||1937.4|0
1609836310000|2021-01-05 08:45:10|1950.2||1950.2||1950.2||1950.2||0
1609836330000|2021-01-05 08:45:30|1949.7||1949.7||1949.7||1949.7||0
1609836360000|2021-01-05 08:46:00|1948.7||1948.7||1948.7||1948.7||0
1609836390000|2021-01-05 08:46:30|1948.4||1948.4||1948.4||1948.4||0
1609836400000|2021-01-05 08:46:40|1945.4|1935.4|1945.4|1935.4|1948.4|1935.4|1945.4|1935.4|20
1609836430000|2021-01-05 08:47:10|1943.4|1933.9|1943.4|1933.9|1943.4|1933.9|1943.4|1933.9|4
1609836460000|2021-01-05 08:47:40||1932.7||1931.7||1932.7||1931.7|14
1609836470000|2021-01-05 08:47:50|1940.4||1940.4||1940.4||1940.4||0
1609836500000|2021-01-05 08:48:20||1931.4||1931.4||1931.4||1931.4|0
1609836540000|2021-01-05 08:49:00||1929.4||1929.7||1929.7||1929.4|0
1609836570000|2021-01-05 08:49:30|1943.4||1943.4||1943.4||1943.4||1
1609836610000|2021-01-05 08:50:10||1929.4||1929.4||1929.4||1929.4|0
1609836630000|2021-01-05 08:50:30|1940.4||1940.4||1940.4||1940.4||0
1609836640000|2021-01-05 08:50:40||1928.2||1928.2||1928.2||1928.2|2
1609836660000|2021-01-05 08:51:00|1939.2||1939.2||1939.2||1939.2||0
1609836690000|2021-01-05 08:51:30|1939.4||1939.4||1939.4||1939.4||0
1609836700000|2021-01-05 08:51:40|1935.4|1924.9|1935.4|1924.9|1935.4|1924.9|1935.4|1924.9|2
1609836710000|2021-01-05 08:51:50||1924.2||1924.2||1924.2||1924.2|0
1609836730000|2021-01-05 08:52:10|1932.2|1923.9|1932.2|1923.9|1932.2|1923.9|1932.2|1923.9|1
1609836740000|2021-01-05 08:52:20|1939.4|1923.7|1934.4|1923.9|1939.4|1923.9|1934.4|1923.7|2
1609836750000|2021-01-05 08:52:30|1931.9|1923.7|1931.9|1923.4|1931.9|1923.7|1931.9|1923.4|0
1609836760000|2021-01-05 08:52:40|1934.4|1923.7|1934.4|1923.7|1934.4|1923.7|1934.4|1923.7|10
1609836770000|2021-01-05 08:52:50||1923.4||1923.4||1923.4||1923.4|0
1609836790000|2021-01-05 08:53:10|1939.7||1939.7||1939.7||1939.7||1
1609836810000|2021-01-05 08:53:30|1939.2|1923.7|1939.2|1923.7|1939.2|1923.9|1939.2|1923.7|0
1609836820000|2021-01-05 08:53:40||1923.9||1923.4||1923.9||1923.4|0
1609836840000|2021-01-05 08:54:00|1938.9||1938.9||1938.9||1938.9||0
1609836870000|2021-01-05 08:54:30|1937.9||1937.9||1937.9||1937.9||0
1609836900000|2021-01-05 08:55:00|1938.4||1938.4||1938.4||1938.4||0
1609836920000|2021-01-05 08:55:20||1923.7||1923.4||1923.7||1923.4|1
1609836950000|2021-01-05 08:55:50||1922.9||1922.9||1922.9||1922.9|5
1609836960000|2021-01-05 08:56:00|1931.4|1922.7|1931.4|1922.7|1931.4|1922.7|1931.4|1922.7|1
1609836970000|2021-01-05 08:56:10|1936.2|1922.9|1938.4|1922.9|1938.4|1922.9|1936.2|1922.9|0
1609836980000|2021-01-05 08:56:20||1923.2||1923.4||1923.4||1922.9|0
1609836990000|2021-01-05 08:56:30|1939.2||1939.2||1939.2||1939.2||0
1609837000000|2021-01-05 08:56:40|1931.4|1923.2|1931.4|1923.2|1931.4|1923.2|1931.4|1923.2|1
1609837010000|2021-01-05 08:56:50|1938.7|1923.4|1935.4|1923.4|1939.2|1923.4|1935.4|1923.4|1
1609837060000|2021-01-05 08:57:40|1931.4|1923.2|1931.4|1923.2|1931.4|1923.2|1931.4|1923.2|5
1609837070000|2021-01-05 08:57:50|1935.4||1935.4||1935.4||1935.4||1
1609837100000|2021-01-05 08:58:20||1922.9||1922.9||1922.9||1922.9|0
1609837110000|2021-01-05 08:58:30||1923.2||1923.4||1923.4||1923.2|0
1609837120000|2021-01-05 08:58:40||1924.7||1924.7||1924.7||1924.7|0
1609837150000|2021-01-05 08:59:10||1925.4||1925.4||1925.4||1925.4|0
1609837180000|2021-01-05 08:59:40|1936.4||1936.4||1936.4||1936.4||1
1609837230000|2021-01-05 09:00:30||1927.4||1927.4||1927.4||1927.4|0
1609837240000|2021-01-05 09:00:40|1937.4|1925.4|1937.4|1925.4|1937.4|1925.4|1937.4|1925.4|1
1609837280000|2021-01-05 09:01:20|1940.4|1925.7|1940.4|1925.7|1940.4|1925.7|1940.4|1925.7|1
1609837310000|2021-01-05 09:01:50||1925.9||1925.9||1925.9||1925.9|0
1609837320000|2021-01-05 09:02:00|1941.9||1942.2||1942.2||1941.9||0
1609837350000|2021-01-05 09:02:30|1942.9|1926.2|1942.7|1926.2|1942.9|1926.2|1942.7|1926.2|0
1609837360000|2021-01-05 09:02:40||1926.4||1926.4||1926.4||1926.4|0
1609837370000|2021-01-05 09:02:50|1942.9|1926.7|1942.9|1926.7|1942.9|1926.7|1942.9|1926.7|0
1609837380000|2021-01-05 09:03:00|1943.2|1926.9|1943.2|1927.2|1943.2|1927.2|1943.2|1926.9|0
1609837390000|2021-01-05 09:03:10||1927.4||1927.7||1927.7||1927.4|0
1609837400000|2021-01-05 09:03:20|1943.4|1927.9|1943.4|1928.9|1943.4|1928.9|1943.4|1927.9|0
1609837410000|2021-01-05 09:03:30||1928.7||1928.7||1928.7||1928.7|0
1609837420000|2021-01-05 09:03:40||1928.9||1929.7||1929.7||1928.9|0
1609837430000|2021-01-05 09:03:50||1929.9||1930.4||1930.4||1929.9|0
1609837440000|2021-01-05 09:04:00||1930.7||1932.4||1932.4||1930.7|0
1609837550000|2021-01-05 09:05:50|1947.2||1945.9||1947.2||1945.9||2
1609837650000|2021-01-05 09:07:30||1932.2||1932.2||1932.7||1932.2|0
1609837660000|2021-01-05 09:07:40|1946.7|1932.4|1946.7|1933.2|1946.7|1933.2|1946.7|1932.4|0
1609837740000|2021-01-05 09:09:00||1933.5||1933.5||1933.5||1933.5|0
1609837750000|2021-01-05 09:09:10||1933.7||1933.5||1933.7||1933.5|0
1609837760000|2021-01-05 09:09:20||1933.7||1933.5||1933.7||1933.5|0
1609837770000|2021-01-05 09:09:30|1947.2|1934|1947.4|1934.2|1947.4|1934.2|1947.2|1934|0
1609837780000|2021-01-05 09:09:40||1933.9||1933.9||1934.2||1933.9|0
1609837790000|2021-01-05 09:09:50||1937.7||1937.7||1937.7||1937.7|0
1609837830000|2021-01-05 09:10:30|||||||||2
1609837860000|2021-01-05 09:11:00||1936.7||1936.7||1936.7||1936.7|0
1609837890000|2021-01-05 09:11:30|||||||||4
1609837960000|2021-01-05 09:12:40||1935.4||1935.4||1935.4||1935.4|0
1609837970000|2021-01-05 09:12:50||1935.9||1935.9||1935.9||1935.9|0
1609838030000|2021-01-05 09:13:50||1937.9||1937.9||1937.9||1937.9|0
1609838090000|2021-01-05 09:14:50|||||||||3
1609838290000|2021-01-05 09:18:10||1938.9||1938.9||1938.9||1938.9|3
1609838310000|2021-01-05 09:18:30|||||||||1
1609838350000|2021-01-05 09:19:10|1948.9|1939.4|1948.9|1939.4|1948.9|1939.4|1948.9|1939.4|3
1609838400000|2021-01-05 09:20:00||1937.9||1937.9||1937.9||1937.9|1
1609838590000|2021-01-05 09:23:10|1951.4||1951.2||1951.4||1951.2||0
1609838690000|2021-01-05 09:24:50|1951.4||1951.4||1951.4||1951.4||0
1609838770000|2021-01-05 09:26:10||1940.9||1940.9||1940.9||1940.9|0
1609838940000|2021-01-05 09:29:00|||||||||2
1609838980000|2021-01-05 09:29:40|1950.9||1950.9||1950.9||1950.9||2
1609839040000|2021-01-05 09:30:40|1951.4|1937.9|1951.4|1937.9|1951.4|1937.9|1951.4|1937.9|1
1609839060000|2021-01-05 09:31:00|1949.9||1949.9||1949.9||1949.9||0
1609839520000|2021-01-05 09:38:40||1935.7||1935.7||1935.7||1935.7|4
1609839600000|2021-01-05 09:40:00|1949.4||1949.4||1949.4||1949.4||0
1609839640000|2021-01-05 09:40:40||1935.9||1935.9||1935.9||1935.9|0
1609839650000|2021-01-05 09:40:50||1936.2||1935.9||1936.2||1935.9|0
1609839690000|2021-01-05 09:41:30||1935.7||1935.9||1935.9||1935.7|0
1609839700000|2021-01-05 09:41:40||1936.2||1936.2||1936.2||1936.2|0
1609839740000|2021-01-05 09:42:20||1936.4||1936.4||1936.4||1936.4|0
1609839870000|2021-01-05 09:44:30||1936.7||1936.7||1936.7||1936.7|0
1609839880000|2021-01-05 09:44:40||1936.4||1936.4||1936.4||1936.4|0
1609839900000|2021-01-05 09:45:00||1936.7||1936.7||1936.7||1936.7|0
1609839910000|2021-01-05 09:45:10||1936.4||1936.9||1936.9||1936.4|0
1609839920000|2021-01-05 09:45:20||1937.2||1937.2||1937.2||1937.2|0
1609839950000|2021-01-05 09:45:50|||||||||2
1609840040000|2021-01-05 09:47:20||1937.9||1937.9||1937.9||1937.9|0
1609840250000|2021-01-05 09:50:50||1936.9||1936.9||1936.9||1936.9|1
1609840350000|2021-01-05 09:52:30|1947.9||1947.9||1947.9||1947.9||0
1609840360000|2021-01-05 09:52:40|1947.4||1947.4||1947.4||1947.4||0
1609840380000|2021-01-05 09:53:00|1946.9|1936.4|1946.9|1936.4|1946.9|1936.4|1946.9|1936.4|0
1609840450000|2021-01-05 09:54:10||1936.7||1936.4||1936.7||1936.4|0
1609840510000|2021-01-05 09:55:10||1936.7||1936.4||1936.7||1936.4|0
1609840530000|2021-01-05 09:55:30||1936.7||1936.4||1936.7||1936.4|0
1609840550000|2021-01-05 09:55:50|||||||||2
1609840560000|2021-01-05 09:56:00||1936.7||1936.7||1936.9||1936.7|0
1609840580000|2021-01-05 09:56:20||1936.4||1936.4||1936.4||1936.4|0
1609840590000|2021-01-05 09:56:30||1936.2||1936.2||1936.2||1935.9|20
1609840600000|2021-01-05 09:56:40||1935.9||1935.9||1935.9||1935.9|0
1609840610000|2021-01-05 09:56:50||1936.2||1936.2||1936.2||1936.2|0
1609840620000|2021-01-05 09:57:00||1935.9||1935.9||1935.9||1935.9|0
1609840630000|2021-01-05 09:57:10|1945.4||1945.4||1945.4||1945.4||0
1609840640000|2021-01-05 09:57:20||1935.7||1935.7||1935.7||1935.7|0
1609840650000|2021-01-05 09:57:30|1946.9||1946.9||1946.9||1946.9||10
1609840660000|2021-01-05 09:57:40||1935.2||1935.2||1935.2||1935.2|0
1609840780000|2021-01-05 09:59:40|1944.7||1944.7||1944.7||1944.7||0
1609840790000|2021-01-05 09:59:50||1933.9||1933.9||1933.9||1933.9|0
1609840830000|2021-01-05 10:00:30|||||||||3
1609840840000|2021-01-05 10:00:40|1941.9|1933.4|1941.9|1933.4|1941.9|1933.4|1941.9|1933.4|2
1609840860000|2021-01-05 10:01:00|1944.9||1944.9||1944.9||1944.9||8
1609840890000|2021-01-05 10:01:30|1941.9|1933.7|1944.9|1933.9|1944.9|1933.9|1941.9|1933.7|3
1609840910000|2021-01-05 10:01:50||1934.2||1934.2||1934.2||1934.2|0
1609840930000|2021-01-05 10:02:10||1933.9||1933.9||1933.9||1933.9|0
1609841030000|2021-01-05 10:03:50|1944.4||1944.4||1944.4||1944.4||0
1609841380000|2021-01-05 10:09:40||1934.2||1934.2||1934.2||1934.2|2
1609841390000|2021-01-05 10:09:50|1944.9|1934.4|1945.9|1934.4|1945.9|1934.4|1944.9|1934.4|2
1609841440000|2021-01-05 10:10:40||1934.2||1934.2||1934.2||1934.2|0
1609841490000|2021-01-05 10:11:30||1934.4||1934.4||1934.4||1934.4|0
1609841500000|2021-01-05 10:11:40||1934.2||1934.2||1934.2||1934.2|0
1609841510000|2021-01-05 10:11:50||1934.4||1934.7||1934.7||1934.4|0
1609841530000|2021-01-05 10:12:10||1934.4||1934.7||1934.7||1934.4|0
1609841540000|2021-01-05 10:12:20|1942.9||1942.9||1942.9||1942.9||0
1609841550000|2021-01-05 10:12:30|1945.9|1934.9|1945.9|1935.2|1945.9|1935.2|1945.9|1934.9|15
1609841560000|2021-01-05 10:12:40||1934.9||1935.2||1935.9||1934.9|5
1609841570000|2021-01-05 10:12:50||1935.4||1935.4||1935.4||1935.4|0
1609841580000|2021-01-05 10:13:00|1944.9|1935.2|1944.9|1935.2|1944.9|1935.2|1944.9|1935.2|0
1609841590000|2021-01-05 10:13:10|1945.9|1934.9|1945.9|1935.2|1945.9|1935.2|1945.9|1934.9|3
1609841600000|2021-01-05 10:13:20||1935.4||1935.4||1935.4||1935.4|0
1609841610000|2021-01-05 10:13:30||1935.7||1935.7||1935.7||1935.7|0
1609841630000|2021-01-05 10:13:50||1935.9||1935.9||1935.9||1935.9|0
1609841640000|2021-01-05 10:14:00||1935.4||1935.4||1935.4||1935.4|5
1609841650000|2021-01-05 10:14:10||1935.7||1935.7||1935.7||1935.7|0
1609841660000|2021-01-05 10:14:20|1946.9|1935.4|1946.9|1935.4|1946.9|1935.4|1946.9|1935.4|3
1609841670000|2021-01-05 10:14:30||1935.7||1935.7||1935.7||1935.7|0
1609841690000|2021-01-05 10:14:50||1935.4||1935.4||1935.4||1935.4|0
1609841710000|2021-01-05 10:15:10||1935.7||1936.2||1936.2||1935.4|0
1609841720000|2021-01-05 10:15:20|1949.9||1949.9||1949.9||1949.9||4
1609841730000|2021-01-05 10:15:30||1936.4||1936.4||1936.7||1936.2|0
1609841750000|2021-01-05 10:15:50||1936.7||1936.7||1936.7||1936.4|0
1609841760000|2021-01-05 10:16:00||1936.4||1936.4||1936.4||1936.4|0
1609841780000|2021-01-05 10:16:20||1936.7||1936.7||1936.9||1936.4|0
1609841850000|2021-01-05 10:17:30||1936.9||1937.2||1937.2||1936.9|0
1609841860000|2021-01-05 10:17:40||1938.9||1938.9||1938.9||1938.9|0
1609841900000|2021-01-05 10:18:20|1951.4|1939.2|1951.9|1940.9|1951.9|1940.9|1951.4|1939.2|11
1609841910000|2021-01-05 10:18:30|1952.9|1943.4|1952.9|1943.4|1952.9|1943.4|1952.9|1943.4|10
1609841920000|2021-01-05 10:18:40||1940.9||1940.9||1940.9||1940.9|10
1609841940000|2021-01-05 10:19:00|1953.2||1953.2||1953.2||1953.2||0
1609841950000|2021-01-05 10:19:10|||||||||9
1609841970000|2021-01-05 10:19:30|1953.7||1953.7||1953.7||1953.7||9
1609842040000|2021-01-05 10:20:40|1951.9|1941.2|1951.9|1941.2|1951.9|1941.2|1951.9|1941.2|9
1609842100000|2021-01-05 10:21:40|||||||||1
1609842110000|2021-01-05 10:21:50|1953.7||1953.7||1953.7||1953.7||8
1609842120000|2021-01-05 10:22:00||1941.9||1941.9||1941.9||1941.9|0
1609842140000|2021-01-05 10:22:20|1954.4||1954.4||1954.4||1954.4||0
1609842180000|2021-01-05 10:23:00||1945.9||1945.9||1945.9||1945.9|0
1609842190000|2021-01-05 10:23:10|||||||||1
1609842200000|2021-01-05 10:23:20|1955.7||1956.9||1956.9||1955.7||0
1609842220000|2021-01-05 10:23:40|1956.7|1941.9|1956.7|1941.9|1956.7|1941.9|1956.7|1941.9|1
1609842250000|2021-01-05 10:24:10|1954.9||1954.9||1954.9||1954.9||0
1609842380000|2021-01-05 10:26:20|1951.9||1951.9||1951.9||1951.9||0
1609842390000|2021-01-05 10:26:30|1954.9||1954.9||1954.9||1954.9||5
1609842450000|2021-01-05 10:27:30|1954.4||1954.4||1954.4||1954.4||0
1609842460000|2021-01-05 10:27:40|1951.9|1940.4|1951.9|1940.4|1951.9|1940.4|1951.9|1940.4|0
1609842480000|2021-01-05 10:28:00|1950.9||1950.9||1950.9||1950.9||0
1609842570000|2021-01-05 10:29:30||1939.4||1939.4||1939.4||1939.4|0
1609842610000|2021-01-05 10:30:10|1950.7||1950.7||1950.7||1950.7||0
1609842620000|2021-01-05 10:30:20||1939.2||1937.2||1939.2||1937.2|22
1609842630000|2021-01-05 10:30:30||1935.7||1935.4||1935.7||1935.4|0
1609842670000|2021-01-05 10:31:10||1935.9||1935.9||1935.9||1935.9|0
1609842690000|2021-01-05 10:31:30||1941.9||1935.9||1941.9||1935.9|0
1609842710000|2021-01-05 10:31:50||1936.2||1935.9||1936.2||1935.9|0
1609842720000|2021-01-05 10:32:00|1949.9|1942.4|1949.9|1935.9|1949.9|1942.4|1949.9|1935.9|1
1609842750000|2021-01-05 10:32:30||1941.4||1935.9||1941.4||1935.9|1
1609842800000|2021-01-05 10:33:20|1948.4||1948.4||1948.4||1948.4||0
1609842890000|2021-01-05 10:34:50|1946.9||1946.9||1946.9||1946.9||0
1609843000000|2021-01-05 10:36:40|||||||||1
1609843020000|2021-01-05 10:37:00|1943.9|1934.9|1943.9|1932.9|1943.9|1934.9|1943.9|1932.7|28
1609843030000|2021-01-05 10:37:10||1933.2||1932.9||1933.4||1932.9|0
1609843040000|2021-01-05 10:37:20|1942.9|1932.7|1942.9|1933.2|1942.9|1933.2|1942.9|1932.7|0
1609843060000|2021-01-05 10:37:40|1941.9|1933.9|1942.9|1933.9|1942.9|1933.9|1941.9|1933.9|4
1609843070000|2021-01-05 10:37:50|1943.9|1934.9|1943.9|1934.2|1943.9|1934.9|1943.9|1934.2|3
1609843250000|2021-01-05 10:40:50||1933.9||1933.2||1933.9||1933.2|3
1609843270000|2021-01-05 10:41:10|1941.9||1941.9||1941.9||1941.9||0
1609843300000|2021-01-05 10:41:40|1943.9||1943.9||1943.9||1943.9||3
1609843310000|2021-01-05 10:41:50|1942.9|1932.7|1942.9|1932.7|1942.9|1932.7|1942.9|1932.7|1
1609843330000|2021-01-05 10:42:10|1941.9||1941.9||1941.9||1941.9||0
1609843370000|2021-01-05 10:42:50|1942.9|1932.2|1942.9|1931.9|1942.9|1932.2|1942.9|1931.9|4
1609843400000|2021-01-05 10:43:20|1941.9||1941.9||1941.9||1941.9||0
1609843410000|2021-01-05 10:43:30||1932.2||1932.2||1932.2||1932.2|0
1609843420000|2021-01-05 10:43:40||1932.9||1932.2||1932.9||1932.2|3
1609843430000|2021-01-05 10:43:50|1942.9|1932.4|1942.9|1932.4|1942.9|1932.4|1942.9|1932.4|4
1609843450000|2021-01-05 10:44:10|1941.9||1941.9||1941.9||1941.9||0
1609843470000|2021-01-05 10:44:30|1942.9||1942.9||1942.9||1942.9||6
1609843520000|2021-01-05 10:45:20||1932.2||1932.2||1932.2||1932.2|0
1609843530000|2021-01-05 10:45:30||1932.4||1932.4||1932.4||1932.4|0
1609843540000|2021-01-05 10:45:40||1932.7||1932.7||1932.7||1932.7|0
1609843550000|2021-01-05 10:45:50|1941.9||1941.9||1941.9||1941.9||0
1609843560000|2021-01-05 10:46:00||1932.2||1932.2||1932.2||1932.2|0
1609843570000|2021-01-05 10:46:10|1942.9|1931.9|1942.9|1931.9|1942.9|1931.9|1942.9|1931.9|4
1609843580000|2021-01-05 10:46:20||1931.2||1931.2||1931.2||1931.2|1
1609843590000|2021-01-05 10:46:30||1930.7||1930.7||1930.7||1930.7|3
1609843610000|2021-01-05 10:46:50|1938.9||1942.9||1942.9||1938.9||4
1609843620000|2021-01-05 10:47:00||1931.2||1931.2||1931.2||1931.2|0
1609843630000|2021-01-05 10:47:10|1940.9||1940.9||1940.9||1940.9||0
1609843660000|2021-01-05 10:47:40|1942.9||1942.9||1942.9||1942.9||2
1609843670000|2021-01-05 10:47:50||1931.9||1931.9||1931.9||1931.9|0
1609843830000|2021-01-05 10:50:30||1930.7||1930.7||1930.7||1930.7|0
1609843850000|2021-01-05 10:50:50||1930.9||1930.9||1930.9||1930.9|0
1609843870000|2021-01-05 10:51:10|1942.7|1931.2|1942.9|1931.2|1942.9|1931.2|1942.7|1931.2|5
1609843900000|2021-01-05 10:51:40|1941.9||1941.9||1941.9||1941.9||0
1609843930000|2021-01-05 10:52:10||1929.9||1929.9||1929.9||1929.9|0
1609843940000|2021-01-05 10:52:20||1930.2||1930.2||1930.2||1930.2|0
1609843980000|2021-01-05 10:53:00||1930.9||1930.9||1930.9||1930.9|0
1609843990000|2021-01-05 10:53:10||1931.2||1931.2||1931.2||1931.2|0
1609844080000|2021-01-05 10:54:40||1932.9||1932.9||1932.9||1932.9|0
1609844090000|2021-01-05 10:54:50|||||||||4
1609844110000|2021-01-05 10:55:10|||||||||1
1609844120000|2021-01-05 10:55:20|1940.9|1931.2|1940.9|1931.2|1940.9|1931.2|1940.9|1931.2|1
1609844130000|2021-01-05 10:55:30|1941.9||1941.9||1941.9||1941.9||3
1609844150000|2021-01-05 10:55:50|||||||||4
1609844160000|2021-01-05 10:56:00|1939.2|1930.7|1941.9|1930.4|1941.9|1930.7|1939.2|1930.4|4
1609844180000|2021-01-05 10:56:20|1939.9||1941.9||1941.9||1939.9||3
1609844190000|2021-01-05 10:56:30||1930.7||1930.7||1930.7||1930.7|0
1609844290000|2021-01-05 10:58:10||1930.9||1930.9||1930.9||1930.9|0
1609844360000|2021-01-05 10:59:20|1940.9||1940.9||1940.9||1940.9||0
1609844380000|2021-01-05 10:59:40||1930.7||1930.7||1930.7||1930.7|0
1609844400000|2021-01-05 11:00:00||1930.2||1930.2||1930.2||1930.2|0
1609844410000|2021-01-05 11:00:10||1929.9||1929.9||1929.9||1929.9|0
1609844420000|2021-01-05 11:00:20||1930.2||1930.2||1930.2||1930.2|0
1609844450000|2021-01-05 11:00:50|1941.9|1930.4|1941.9|1930.4|1941.9|1930.4|1941.9|1930.4|3
1609844530000|2021-01-05 11:02:10||1930.7||1930.7||1930.7||1930.7|0
1609844540000|2021-01-05 11:02:20||1930.4||1930.4||1930.4||1930.4|5
1609844560000|2021-01-05 11:02:40|1942.9|1930.9|1940.2|1930.9|1942.9|1930.9|1940.2|1930.9|7
1609844570000|2021-01-05 11:02:50|1942.9|1931.2|1942.9|1931.9|1942.9|1931.9|1942.9|1931.2|4
1609844700000|2021-01-05 11:05:00||1931.2||1931.2||1931.2||1931.2|0
1609844750000|2021-01-05 11:05:50||1931.4||1931.4||1931.4||1931.4|0
1609844760000|2021-01-05 11:06:00||1931.9||1931.9||1931.9||1931.9|0
1609844790000|2021-01-05 11:06:30|1941.9||1941.9||1941.9||1941.9||0
1609844800000|2021-01-05 11:06:40||1931.7||1931.7||1931.7||1931.4|3
1609844810000|2021-01-05 11:06:50|1942.9|1931.4|1942.9|1931.4|1942.9|1931.4|1942.9|1931.4|4
1609844820000|2021-01-05 11:07:00||1931.7||1931.4||1931.7||1931.4|0
1609844840000|2021-01-05 11:07:20||1931.9||1931.9||1931.9||1931.9|0
1609844880000|2021-01-05 11:08:00||1931.2||1930.9||1931.2||1930.9|13
1609844890000|2021-01-05 11:08:10||1931.2||1931.9||1931.9||1931.2|0
1609844930000|2021-01-05 11:08:50|1939.2|1931.4|1939.2|1930.9|1939.2|1931.4|1939.2|1930.9|0
1609844940000|2021-01-05 11:09:00|1942.9|1930.7|1942.9|1930.7|1942.9|1930.9|1942.7|1930.7|0
1609844980000|2021-01-05 11:09:40||1930.9||1930.9||1930.9||1930.9|0
1609845040000|2021-01-05 11:10:40|1940.9||1940.9||1940.9||1940.9||0
1609845050000|2021-01-05 11:10:50||1932.4||1930.9||1932.4||1930.9|0
1609845060000|2021-01-05 11:11:00||1931.4||1930.9||1931.4||1930.9|0
1609845080000|2021-01-05 11:11:20||1931.2||1930.9||1931.2||1930.9|4
1609845090000|2021-01-05 11:11:30|1942.9|1931.2|1942.9|1931.2|1942.9|1931.2|1942.9|1931.2|0
1609845100000|2021-01-05 11:11:40||1931.4||1931.4||1931.4||1931.4|0
1609845190000|2021-01-05 11:13:10||1931.7||1931.9||1931.9||1931.4|0
1609845200000|2021-01-05 11:13:20||1931.7||1931.9||1931.9||1931.7|0
1609845210000|2021-01-05 11:13:30||1931.7||1931.7||1931.7||1931.7|0
1609845220000|2021-01-05 11:13:40||1931.9||1931.9||1931.9||1931.9|0
1609845230000|2021-01-05 11:13:50||1932.2||1932.2||1932.2||1932.2|0
1609845570000|2021-01-05 11:19:30||1931.7||1931.7||1931.7||1931.7|0
1609845620000|2021-01-05 11:20:20||1931.9||1931.9||1931.9||1931.9|0
1609845630000|2021-01-05 11:20:30||1931.7||1931.7||1931.7||1931.7|0
1609845650000|2021-01-05 11:20:50||1931.9||1931.7||1931.9||1931.7|0
1609845710000|2021-01-05 11:21:50||1931.9||1931.9||1931.9||1931.9|0
1609845720000|2021-01-05 11:22:00||1932.2||1932.2||1932.2||1932.2|0
1609845730000|2021-01-05 11:22:10||1932.4||1932.9||1932.9||1932.4|0
1609845740000|2021-01-05 11:22:20||1932.4||1932.4||1932.4||1932.4|5
1609845850000|2021-01-05 11:24:10||1932.9||1932.9||1932.9||1932.9|0
1609845860000|2021-01-05 11:24:20||1932.4||1932.4||1932.4||1932.4|6
1609845870000|2021-01-05 11:24:30|1940.9|1932.9|1942.9|1932.9|1942.9|1932.9|1940.9|1932.9|3
1609845980000|2021-01-05 11:26:20|||||||||2
1609846080000|2021-01-05 11:28:00||1932.4||1932.4||1932.4||1932.4|5
1609846110000|2021-01-05 11:28:30||1931.9||1931.9||1931.9||1931.9|0
1609846120000|2021-01-05 11:28:40||1932.4||1932.4||1932.4||1931.9|0
1609846130000|2021-01-05 11:28:50||1932.2||1931.9||1932.4||1931.9|0
1609846140000|2021-01-05 11:29:00|1944.9|1932.2|1946.7|1934.4|1946.7|1934.4|1944.9|1931.9|4
1609846150000|2021-01-05 11:29:10||1934.7||1934.7||1934.7||1934.7|0
1609846200000|2021-01-05 11:30:00||1934.9||1934.9||1934.9||1934.9|0
1609846240000|2021-01-05 11:30:40|1944.7||1944.7||1944.7||1944.7||0
1609846260000|2021-01-05 11:31:00|1946.7||1946.7||1946.7||1946.7||3
1609846270000|2021-01-05 11:31:10|1943.9||1943.9||1943.9||1943.9||0
1609846280000|2021-01-05 11:31:20||1933.9||1933.9||1933.9||1933.9|0
1609846290000|2021-01-05 11:31:30||1933.4||1933.4||1933.4||1933.4|3
1609846310000|2021-01-05 11:31:50|1946.7|1934.2|1946.7|1934.2|1946.7|1934.2|1946.7|1934.2|3
1609846320000|2021-01-05 11:32:00||1934.4||1934.4||1934.4||1934.4|0
1609846340000|2021-01-05 11:32:20|1943.9||1943.9||1943.9||1943.9||0
1609846370000|2021-01-05 11:32:50||1934.2||1934.2||1934.2||1934.2|0
1609846380000|2021-01-05 11:33:00|1946.7|1934.4|1948.9|1936.7|1948.9|1936.7|1946.7|1934.4|16
1609846390000|2021-01-05 11:33:10||1934.2||1934.4||1934.4||1934.2|0
1609846400000|2021-01-05 11:33:20|1946.9|1934.2|1946.9|1934.2|1946.9|1934.2|1946.9|1934.2|0
1609846410000|2021-01-05 11:33:30||1934.4||1934.4||1934.4||1934.4|0
1609846420000|2021-01-05 11:33:40||1934.9||1934.9||1934.9||1934.9|0
1609846430000|2021-01-05 11:33:50|1945.9||1945.9||1945.9||1945.9||0
1609846510000|2021-01-05 11:35:10||1935.2||1934.9||1935.2||1934.9|0
1609846540000|2021-01-05 11:35:40||1935.2||1935.2||1935.2||1934.9|0
1609846560000|2021-01-05 11:36:00|||||||||3
1609846570000|2021-01-05 11:36:10||1935.4||1935.4||1935.4||1935.4|0
1609846580000|2021-01-05 11:36:20||1935.9||1935.9||1935.9||1935.9|0
1609846590000|2021-01-05 11:36:30|||||||||4
1609846600000|2021-01-05 11:36:40||1936.2||1936.2||1936.2||1936.2|0
1609846620000|2021-01-05 11:37:00|||||||||3
1609846630000|2021-01-05 11:37:10||1935.9||1935.9||1935.9||1935.9|3
1609846770000|2021-01-05 11:39:30|1945.7||1945.7||1945.7||1945.7||0
1609846780000|2021-01-05 11:39:40|1945.9||1945.9||1945.9||1945.9||10
1609846890000|2021-01-05 11:41:30||1934.7||1934.7||1934.7||1934.7|1
1609846950000|2021-01-05 11:42:30||1935.4||1935.4||1935.4||1935.4|0
1609846970000|2021-01-05 11:42:50|1946.9|1934.7|1946.9|1934.7|1946.9|1934.7|1946.9|1934.7|53
1609846980000|2021-01-05 11:43:00|1943.9|1934.4|1943.9|1934.4|1943.9|1934.4|1943.9|1934.4|0
1609847010000|2021-01-05 11:43:30|1941.9|1933.9|1941.9|1933.2|1941.9|1933.9|1941.9|1933.2|6
1609847030000|2021-01-05 11:43:50|1943.9|1933.9|1943.9|1933.9|1943.9|1933.9|1943.9|1933.9|1
1609847230000|2021-01-05 11:47:10||1933.2||1933.2||1933.2||1933.2|9
1609847240000|2021-01-05 11:47:20|1942.9||1942.9||1942.9||1942.9||0
1609847260000|2021-01-05 11:47:40||1933.4||1933.4||1933.4||1933.4|0
1609847310000|2021-01-05 11:48:30|1946.7||1946.7||1946.7||1946.7||3
1609847430000|2021-01-05 11:50:30||1933.9||1933.9||1933.9||1933.9|0
1609847480000|2021-01-05 11:51:20|1946.9||1946.9||1946.9||1946.9||0
1609847670000|2021-01-05 11:54:30||1934.2||1934.2||1934.2||1934.2|0
1609847700000|2021-01-05 11:55:00||1934.4||1934.4||1934.4||1934.4|0
1609847780000|2021-01-05 11:56:20||1933.9||1934.7||1934.7||1933.9|2
1609847830000|2021-01-05 11:57:10|1948.7|1936.2|1948.4|1936.2|1948.7|1936.2|1948.4|1936.2|0
1609847840000|2021-01-05 11:57:20|1946.9|1935.2|1946.9|1935.2|1946.9|1935.2|1946.9|1935.2|0
1609847850000|2021-01-05 11:57:30||1933.9||1933.9||1933.9||1933.9|0
1609848080000|2021-01-05 12:01:20||1934.2||1934.2||1934.2||1934.2|0
1609848110000|2021-01-05 12:01:50||1934.4||1934.4||1934.4||1934.4|0
1609848280000|2021-01-05 12:04:40||1934.7||1934.7||1934.7||1934.7|0
1609848290000|2021-01-05 12:04:50||1934.9||1934.9||1934.9||1934.9|0
1609848320000|2021-01-05 12:05:20||1935.2||1935.4||1935.4||1935.2|0
1609848350000|2021-01-05 12:05:50||1935.7||1935.7||1935.7||1935.7|0
1609848360000|2021-01-05 12:06:00|1943.4|1934.2|1943.4|1934.2|1943.4|1934.2|1943.4|1934.2|20
1609848370000|2021-01-05 12:06:10|1946.7||1946.9||1946.9||1946.7||4
1609848380000|2021-01-05 12:06:20||1933.7||1933.9||1933.9||1933.4|0
1609848390000|2021-01-05 12:06:30||1934.2||1934.2||1934.2||1934.2|0
1609848400000|2021-01-05 12:06:40||1934.4||1934.4||1934.4||1934.4|0
1609848410000|2021-01-05 12:06:50||1934.2||1934.2||1934.2||1934.2|10
1609848420000|2021-01-05 12:07:00||1933.9||1934.4||1934.4||1933.9|0
1609848480000|2021-01-05 12:08:00||1934.2||1934.2||1934.2||1934.2|0
1609848490000|2021-01-05 12:08:10|1946.7||1946.7||1946.7||1946.7||0
1609848500000|2021-01-05 12:08:20|1944.9||1944.9||1944.9||1944.9||0
1609848540000|2021-01-05 12:09:00||1933.9||1933.9||1933.9||1933.9|10
1609848550000|2021-01-05 12:09:10||1934.2||1934.2||1934.2||1934.2|0
1609848620000|2021-01-05 12:10:20|1944.7||1944.7||1944.7||1944.7||7
1609848640000|2021-01-05 12:10:40||1933.9||1933.9||1933.9||1933.9|10
1609848670000|2021-01-05 12:11:10||1934.2||1934.2||1934.2||1934.2|0
1609848680000|2021-01-05 12:11:20|1943.9|1933.9|1943.9|1933.9|1943.9|1933.9|1943.9|1933.9|0
1609848720000|2021-01-05 12:12:00||1933.4||1933.4||1933.4||1933.4|4
1609848730000|2021-01-05 12:12:10||1931.9||1931.9||1931.9||1931.9|20
1609848740000|2021-01-05 12:12:20||1932.2||1932.2||1932.2||1932.2|0
1609848870000|2021-01-05 12:14:30||1930.9||1930.2||1931.2||1930.2|0
1609848880000|2021-01-05 12:14:40|1941.9|1929.9|1941.9|1929.9|1941.9|1929.9|1941.9|1929.9|0
1609848930000|2021-01-05 12:15:30||1930.2||1930.2||1930.2||1930.2|0
1609848980000|2021-01-05 12:16:20||1929.7||1929.2||1929.7||1929.2|1
1609848990000|2021-01-05 12:16:30|1941.7||1941.7||1941.7||1941.7||0
1609849040000|2021-01-05 12:17:20||1929.4||1929.4||1929.4||1929.4|0
1609849070000|2021-01-05 12:17:50||1929.7||1929.7||1929.7||1929.7|0
1609849090000|2021-01-05 12:18:10|1938.9|1929.4|1938.9|1929.4|1938.9|1929.4|1938.9|1929.4|0
1609849110000|2021-01-05 12:18:30||1929.7||1929.7||1929.7||1929.7|0
1609849170000|2021-01-05 12:19:30||1929.2||1929.2||1929.2||1929.2|0
1609849230000|2021-01-05 12:20:30||1929.4||1929.4||1929.4||1929.4|0
1609849300000|2021-01-05 12:21:40||1928.4||1928.4||1928.4||1928.4|25
1609849320000|2021-01-05 12:22:00|1938.7||1938.7||1938.7||1938.7||0
1609849370000|2021-01-05 12:22:50||1928.2||1928.2||1928.2||1928.2|0
1609849410000|2021-01-05 12:23:30|1938.4||1938.4||1938.4||1938.4||0
1609849450000|2021-01-05 12:24:10|1938.7|1927.7|1938.7|1927.9|1938.7|1928.4|1938.7|1927.7|0
1609849500000|2021-01-05 12:25:00||1928.2||1928.2||1928.2||1928.2|0
1609849580000|2021-01-05 12:26:20||1928.4||1928.4||1928.4||1928.4|0
1609849670000|2021-01-05 12:27:50||1928.7||1928.7||1928.7||1928.7|0
1609849750000|2021-01-05 12:29:10||1928.9||1928.9||1928.9||1928.9|0
1609849850000|2021-01-05 12:30:50||1928.7||1928.4||1928.7||1928.4|2
1609849860000|2021-01-05 12:31:00|||||||||2
1609849870000|2021-01-05 12:31:10|1937.9||1937.9||1937.9||1937.9||0
1609849920000|2021-01-05 12:32:00||1928.2||1928.2||1928.2||1928.2|0
1609849960000|2021-01-05 12:32:40|1938.7||1938.7||1938.7||1938.7||5
1609849970000|2021-01-05 12:32:50|1937.9||1937.9||1937.9||1937.9||0
1609850010000|2021-01-05 12:33:30|1937.7||1937.7||1937.7||1937.7||0
1609850030000|2021-01-05 12:33:50|1936.9||1936.9||1936.9||1936.9||0
1609850080000|2021-01-05 12:34:40||1927.4||1927.4||1927.4||1927.4|10
1609850100000|2021-01-05 12:35:00||1926.4||1925.9||1926.4||1925.9|0
1609850110000|2021-01-05 12:35:10||1926.2||1926.4||1926.4||1926.2|0
1609850120000|2021-01-05 12:35:20||1926.7||1926.7||1926.7||1926.7|0
1609850130000|2021-01-05 12:35:30||1927.4||1927.7||1927.7||1927.4|0
1609850190000|2021-01-05 12:36:30|||||||||5
1609850230000|2021-01-05 12:37:10|1935.9||1935.9||1935.9||1935.9||0
1609850240000|2021-01-05 12:37:20|1936.9||1936.9||1936.9||1936.9||4
1609850330000|2021-01-05 12:38:50|1936.2||1936.2||1936.2||1936.2||0
1609850360000|2021-01-05 12:39:20|||||||||4
1609850470000|2021-01-05 12:41:10|1935.9||1935.9||1935.9||1935.9||0
1609850510000|2021-01-05 12:41:50||1927.4||1925.4||1927.4||1925.4|21
1609850520000|2021-01-05 12:42:00||1924.9||1924.9||1924.9||1924.9|0
1609850530000|2021-01-05 12:42:10|1932.9|1923.9|1932.9|1923.9|1932.9|1923.9|1932.9|1923.9|2
1609850540000|2021-01-05 12:42:20|1935.9|1923.2|1935.9|1923.7|1935.9|1923.7|1935.9|1922.9|28
1609850550000|2021-01-05 12:42:30|1936.2|1923.9|1937.4|1924.9|1937.4|1924.9|1936.2|1922.9|15
1609850570000|2021-01-05 12:42:50|1934.9|1923.4|1934.9|1923.2|1934.9|1923.4|1934.9|1923.2|0
1609850590000|2021-01-05 12:43:10||1923.9||1923.9||1923.9||1923.9|0
1609850600000|2021-01-05 12:43:20|||||||||1
1609850620000|2021-01-05 12:43:40|1933.7||1933.7||1933.7||1933.7||0
1609850670000|2021-01-05 12:44:30|1931.9|1923.4|1931.9|1923.4|1931.9|1923.4|1931.9|1923.4|9
1609850690000|2021-01-05 12:44:50|1933.7|1923.9|1933.7|1923.9|1933.7|1923.9|1933.7|1923.9|1
1609850720000|2021-01-05 12:45:20|1932.9||1932.9||1932.9||1932.9||4
1609850740000|2021-01-05 12:45:40||1924.2||1924.2||1924.2||1924.2|3
1609850780000|2021-01-05 12:46:20||1923.4||1923.4||1923.4||1923.4|3
1609850790000|2021-01-05 12:46:30||1923.9||1923.9||1923.9||1923.9|0
1609850920000|2021-01-05 12:48:40|1930.9|1922.7|1930.9|1922.7|1930.9|1922.7|1930.9|1922.7|18
1609850930000|2021-01-05 12:48:50||1922.2||1922.2||1922.2||1922.2|0
1609850940000|2021-01-05 12:49:00|1932.9|1922.4|1932.9|1922.4|1932.9|1922.4|1932.9|1922.4|8
1609850950000|2021-01-05 12:49:10|1930.9|1922.9|1932.9|1922.9|1932.9|1922.9|1930.9|1922.9|7
1609850990000|2021-01-05 12:49:50||1923.9||1923.9||1923.9||1923.9|4
1609851020000|2021-01-05 12:50:20|||||||||5
1609851090000|2021-01-05 12:51:30||1922.9||1922.9||1922.9||1922.9|3
1609851110000|2021-01-05 12:51:50|1934.9||1934.9||1934.9||1934.9||1
1609851120000|2021-01-05 12:52:00|1931.9||1931.9||1931.9||1931.9||0
1609851180000|2021-01-05 12:53:00|1934.9|1922.4|1934.9|1923.9|1934.9|1923.9|1934.9|1922.4|4
1609851230000|2021-01-05 12:53:50||1924.2||1924.2||1924.2||1924.2|0
1609851240000|2021-01-05 12:54:00|1935.9|1925.9|1935.9|1926.9|1935.9|1926.9|1935.9|1925.9|1
1609851250000|2021-01-05 12:54:10|1937.9|1927.4|1937.9|1927.9|1937.9|1927.9|1937.9|1927.4|1
1609851260000|2021-01-05 12:54:20|1938.9|1928.9|1939.9|1928.9|1939.9|1928.9|1938.9|1928.9|8
1609851270000|2021-01-05 12:54:30||1929.2||1929.2||1929.2||1929.2|0
1609851330000|2021-01-05 12:55:30|1938.9||1938.9||1938.9||1938.9||0
1609851340000|2021-01-05 12:55:40||1928.9||1927.2||1928.9||1927.2|9
1609851350000|2021-01-05 12:55:50|1939.9|1927.4|1939.9|1927.7|1939.9|1927.7|1939.9|1927.4|0
1609851580000|2021-01-05 12:59:40|1939.7||1938.9||1939.7||1938.9||0
1609851630000|2021-01-05 13:00:30||1926.7||1926.7||1926.7||1926.7|5
1609851670000|2021-01-05 13:01:10|1939.7|1927.4|1939.7|1927.4|1939.7|1927.4|1939.7|1927.4|0
1609851680000|2021-01-05 13:01:20|1939.9|1927.7|1939.9|1927.7|1939.9|1927.7|1939.9|1927.7|0
1609851730000|2021-01-05 13:02:10||1926.7||1926.7||1926.7||1926.7|0
1609851820000|2021-01-05 13:03:40||1927.2||1927.4||1927.4||1927.2|0
1609851870000|2021-01-05 13:04:30||1927.7||1927.7||1927.7||1927.7|0
1609852090000|2021-01-05 13:08:10|1939.7||1939.7||1939.7||1939.7||0
1609852230000|2021-01-05 13:10:30|1939.4||1939.4||1939.4||1939.4||0
1609852250000|2021-01-05 13:10:50|1939.7||1939.7||1939.7||1939.7||0
1609852280000|2021-01-05 13:11:20|1939.4||1939.4||1939.4||1939.4||0
1609852320000|2021-01-05 13:12:00|1939.7||1939.7||1939.7||1939.7||0
1609852380000|2021-01-05 13:13:00|1939.9||1939.9||1939.9||1939.9||0
1609852410000|2021-01-05 13:13:30||1927.9||1927.9||1927.9||1927.9|0
1609852530000|2021-01-05 13:15:30|1939.7||1939.7||1939.7||1939.7||0
1609852590000|2021-01-05 13:16:30|||||||||1
1609852650000|2021-01-05 13:17:30|1938.9||1938.9||1938.9||1938.9||0
1609852780000|2021-01-05 13:19:40|1939.7||1939.7||1939.7||1939.7||0
1609852800000|2021-01-05 13:20:00|1939.4|1928.2|1939.4|1928.2|1939.4|1928.2|1939.4|1928.2|0
1609852810000|2021-01-05 13:20:10|1938.9||1938.9||1938.9||1938.9||0
1609852870000|2021-01-05 13:21:10||1927.9||1927.2||1927.9||1927.2|23
1609852890000|2021-01-05 13:21:30|1937.9|1926.9|1937.9|1926.9|1937.9|1926.9|1937.9|1926.9|0
1609852910000|2021-01-05 13:21:50|1936.9||1936.9||1936.9||1936.9||0
1609852940000|2021-01-05 13:22:20||1926.7||1926.7||1926.7||1926.7|1
1609852950000|2021-01-05 13:22:30||1926.9||1926.9||1926.9||1926.9|0
1609853040000|2021-01-05 13:24:00|1935.9||1935.9||1935.9||1935.9||0
1609853240000|2021-01-05 13:27:20||1926.4||1926.4||1926.4||1926.4|0
1609853260000|2021-01-05 13:27:40||1926.7||1926.7||1926.7||1926.7|0
1609853420000|2021-01-05 13:30:20|1936.9||1936.9||1936.9||1936.9||0
1609853540000|2021-01-05 13:32:20||1926.4||1926.4||1926.4||1926.4|0
1609853640000|2021-01-05 13:34:00|1935.9||1935.9||1935.9||1935.9||0
1609853690000|2021-01-05 13:34:50||1926.7||1926.7||1926.7||1926.7|0
1609853760000|2021-01-05 13:36:00||1926.4||1926.4||1926.4||1926.4|0
1609854280000|2021-01-05 13:44:40|||||||||1
1609854350000|2021-01-05 13:45:50|1936.9||1936.9||1936.9||1936.9||3
1609854410000|2021-01-05 13:46:50|1937.9||1937.9||1937.9||1937.9||1
1609854430000|2021-01-05 13:47:10||1926.7||1926.7||1926.7||1926.7|0
1609854450000|2021-01-05 13:47:30||1926.9||1926.9||1926.9||1926.9|0
1609854460000|2021-01-05 13:47:40||1927.2||1927.9||1927.9||1927.2|0
1609854470000|2021-01-05 13:47:50|1938.9||1938.9||1938.9||1938.9||2
1609854630000|2021-01-05 13:50:30|1937.9||1937.9||1937.9||1937.9||0
1609854680000|2021-01-05 13:51:20||1928.2||1928.2||1928.2||1928.2|0
1609854800000|2021-01-05 13:53:20|1936.9||1936.9||1936.9||1936.9||0
1609854880000|2021-01-05 13:54:40||1926.4||1926.4||1926.4||1926.4|1
1609854940000|2021-01-05 13:55:40|1936.7||1936.7||1936.7||1936.7||0
1609854950000|2021-01-05 13:55:50|1935.9||1935.9||1935.9||1935.9||0
1609854980000|2021-01-05 13:56:20||1925.9||1925.9||1925.9||1925.9|0
1609855000000|2021-01-05 13:56:40|1934.9||1934.9||1934.9||1934.9||0
1609855010000|2021-01-05 13:56:50|1933.9|1925.4|1933.9|1925.4|1933.9|1925.4|1933.9|1925.4|9
1609855020000|2021-01-05 13:57:00|1934.9||1934.9||1934.9||1934.9||3
1609855030000|2021-01-05 13:57:10|1934.7||1934.9||1934.9||1934.7||10
1609855060000|2021-01-05 13:57:40|1934.4||1934.4||1934.4||1934.4||0
1609855090000|2021-01-05 13:58:10||1924.2||1924.2||1924.2||1924.2|12
1609855100000|2021-01-05 13:58:20||1923.9||1923.9||1923.9||1923.9|1
1609855110000|2021-01-05 13:58:30|1934.2||1934.2||1934.2||1934.2||0
1609855120000|2021-01-05 13:58:40||1922.9||1922.2||1922.9||1922.2|0
1609855140000|2021-01-05 13:59:00|1933.9|1922.4|1933.9|1922.4|1933.9|1922.4|1933.9|1922.4|0
1609855150000|2021-01-05 13:59:10|1933.7||1933.7||1933.7||1933.7||0
1609855200000|2021-01-05 14:00:00|1933.4||1933.4||1933.4||1933.4||0
1609855210000|2021-01-05 14:00:10|1933.2|1921.7|1933.2|1921.4|1933.2|1921.7|1933.2|1921.4|1
1609855240000|2021-01-05 14:00:40|1931.9|1920.7|1932.9|1920.4|1932.9|1920.7|1931.9|1920.2|1
1609855250000|2021-01-05 14:00:50|1932.7||1932.7||1932.7||1932.7||0
1609855280000|2021-01-05 14:01:20|1931.9|1920.2|1931.9|1920.2|1931.9|1920.2|1931.9|1920.2|0
1609855300000|2021-01-05 14:01:40||1919.9||1919.9||1919.9||1919.9|1
1609855330000|2021-01-05 14:02:10|||||||||1
1609855350000|2021-01-05 14:02:30|1931.7|1919.2|1928.9|1919.2|1931.7|1919.2|1928.9|1919.2|0
1609855360000|2021-01-05 14:02:40|1927.9||1927.9||1927.9||1927.9||0
1609855380000|2021-01-05 14:03:00|1928.9|1919.9|1928.9|1919.9|1928.9|1919.9|1928.9|1919.9|2
1609855410000|2021-01-05 14:03:30|1928.7|1919.2|1928.7|1919.2|1928.7|1919.2|1928.7|1919.2|8
1609855420000|2021-01-05 14:03:40|1927.9||1927.9||1927.9||1927.9||0
1609855440000|2021-01-05 14:04:00|1926.9|1918.2|1927.2|1918.9|1927.9|1918.9|1926.9|1918.2|5
1609855470000|2021-01-05 14:04:30|1926.9|1918.2|1926.9|1918.2|1926.9|1918.2|1926.9|1918.2|5
1609855490000|2021-01-05 14:04:50|1927.9|1918.9|1927.9|1918.9|1927.9|1918.9|1927.9|1918.9|9
1609855500000|2021-01-05 14:05:00|1926.9|1918.2|1927.9|1918.9|1927.9|1918.9|1926.9|1918.2|5
1609855530000|2021-01-05 14:05:30|1928.9||1928.9||1928.9||1928.9||6
1609855560000|2021-01-05 14:06:00||1918.2||1918.2||1918.2||1918.2|0
1609855570000|2021-01-05 14:06:10|1926.9||1926.9||1926.9||1926.9||0
1609855580000|2021-01-05 14:06:20||1917.2||1916.9||1917.2||1916.9|6
1609855590000|2021-01-05 14:06:30|1929.2||1929.2||1929.2||1929.2||4
1609855600000|2021-01-05 14:06:40|1928.9||1927.9||1928.9||1927.9||0
1609855610000|2021-01-05 14:06:50|1925.9||1925.9||1925.9||1925.9||0
1609855650000|2021-01-05 14:07:30|1927.9|1917.9|1927.9|1917.2|1927.9|1917.9|1927.9|1917.2|5
1609855670000|2021-01-05 14:07:50|1925.9||1925.9||1925.9||1925.9||0
1609855680000|2021-01-05 14:08:00|1927.9||1927.9||1927.9||1927.9||3
1609855690000|2021-01-05 14:08:10||1917.4||1917.4||1917.4||1917.4|0
1609855700000|2021-01-05 14:08:20|||||||||4
1609855730000|2021-01-05 14:08:50|1925.4|1917.2|1925.4|1916.9|1925.4|1917.2|1925.4|1916.9|6
1609855740000|2021-01-05 14:09:00|1927.9||1927.9||1927.9||1927.9||4
1609855780000|2021-01-05 14:09:40|1926.9||1926.9||1926.9||1926.9||0
1609855790000|2021-01-05 14:09:50|1925.9||1925.9||1925.9||1925.9||0
1609855820000|2021-01-05 14:10:20||1917.2||1917.2||1917.2||1917.2|0
1609855840000|2021-01-05 14:10:40|1925.2|1916.9|1925.2|1916.9|1925.2|1916.9|1925.2|1916.9|1
1609855850000|2021-01-05 14:10:50|1925.9||1926.9||1926.9||1925.9||1
1609855860000|2021-01-05 14:11:00||1917.2||1917.2||1917.2||1917.2|0
1609855870000|2021-01-05 14:11:10||1916.9||1916.9||1916.9||1916.9|0
1609855880000|2021-01-05 14:11:20|||||||||1
1609855900000|2021-01-05 14:11:40|1927.9|1917.2|1928.9|1919.9|1928.9|1919.9|1927.9|1917.2|6
1609855930000|2021-01-05 14:12:10|1929.9|1920.9|1931.7|1921.9|1931.7|1921.9|1929.9|1920.9|7
1609855950000|2021-01-05 14:12:30|1930.9||1930.9||1930.9||1930.9||0
1609855970000|2021-01-05 14:12:50||1920.9||1920.9||1920.9||1920.9|0
1609856020000|2021-01-05 14:13:40|1931.7||1931.7||1931.7||1931.7||1
1609856050000|2021-01-05 14:14:10||1921.2||1921.2||1921.2||1921.2|0
1609856100000|2021-01-05 14:15:00||1921.4||1921.4||1921.4||1921.4|0
1609856110000|2021-01-05 14:15:10||1921.9||1921.9||1921.9||1921.9|0
1609856170000|2021-01-05 14:16:10||1921.7||1921.7||1921.7||1921.7|0
1609856180000|2021-01-05 14:16:20||1922.4||1922.4||1922.4||1922.4|0
1609856210000|2021-01-05 14:16:50|1930.9||1930.9||1930.9||1930.9||0
1609856220000|2021-01-05 14:17:00|1931.7|1922.9|1931.7|1922.9|1931.7|1922.9|1931.7|1922.9|1
1609856240000|2021-01-05 14:17:20||1922.7||1922.7||1922.7||1922.7|0
1609856310000|2021-01-05 14:18:30||1922.4||1919.7||1922.4||1919.7|20
1609856320000|2021-01-05 14:18:40|1930.9|1918.9|1930.7|1918.9|1930.9|1918.9|1930.7|1918.9|0
1609856360000|2021-01-05 14:19:20|1929.9||1929.9||1929.9||1929.9||0
1609856370000|2021-01-05 14:19:30||1920.4||1920.4||1920.4||1920.4|0
1609856430000|2021-01-05 14:20:30|||||||||1
1609856460000|2021-01-05 14:21:00||1920.7||1920.7||1920.7||1920.7|0
1609856470000|2021-01-05 14:21:10|||||||||5
1609856480000|2021-01-05 14:21:20|1930.7|1921.9|1931.7|1922.7|1931.7|1922.7|1930.7|1921.9|7
1609856490000|2021-01-05 14:21:30||1921.2||1920.7||1921.2||1920.7|0
1609856510000|2021-01-05 14:21:50|1931.9||1931.9||1931.9||1931.9||0
1609856570000|2021-01-05 14:22:50||1920.4||1920.4||1920.4||1920.4|0
1609856670000|2021-01-05 14:24:30|1930.9||1930.9||1930.9||1930.9||0
1609856710000|2021-01-05 14:25:10|1929.9||1929.9||1929.9||1929.9||0
1609856720000|2021-01-05 14:25:20|1930.4||1930.4||1930.4||1930.4||0
1609856770000|2021-01-05 14:26:10|||||||||4
1609856810000|2021-01-05 14:26:50|1930.9|1922.4|1930.9|1922.4|1930.9|1922.4|1930.9|1922.4|2
1609856880000|2021-01-05 14:28:00|1931.9||1931.9||1931.9||1931.9||1
1609856900000|2021-01-05 14:28:20|1932.9|1921.4|1932.9|1923.9|1932.9|1923.9|1932.9|1921.4|6
1609856930000|2021-01-05 14:28:50|1934.4||1934.4||1934.4||1934.4||8
1609856960000|2021-01-05 14:29:20|1934.9||1934.9||1934.9||1934.9||0
1609856980000|2021-01-05 14:29:40||1924.2||1924.2||1924.2||1924.2|0
1609857000000|2021-01-05 14:30:00|1933.9||1933.9||1933.9||1933.9||0
1609857010000|2021-01-05 14:30:10|1934.9||1934.9||1934.9||1934.9||1
1609857060000|2021-01-05 14:31:00|1935.7||1935.7||1935.7||1935.7||3
1609857250000|2021-01-05 14:34:10|1936.2|1928.9|1938.2|1928.9|1938.2|1928.9|1936.2|1928.9|3
1609857340000|2021-01-05 14:35:40|||||||||1
1609857360000|2021-01-05 14:36:00|1938.9||1938.9||1938.9||1938.9||10
1609857370000|2021-01-05 14:36:10|1939.4|1930.9|1938.9|1928.9|1939.4|1930.9|1938.9|1928.9|2
1609857380000|2021-01-05 14:36:20||1929.2||1929.2||1929.2||1929.2|0
1609857550000|2021-01-05 14:39:10||1929.9||1929.9||1929.9||1929.9|0
1609857600000|2021-01-05 14:40:00||1930.2||1930.2||1930.2||1930.2|10
1609857620000|2021-01-05 14:40:20|1939.9||1939.9||1939.9||1939.9||0
1609857630000|2021-01-05 14:40:30|1940.2||1940.9||1940.9||1940.2||12
1609857650000|2021-01-05 14:40:50||1931.9||1931.9||1931.9||1931.9|0
1609857710000|2021-01-05 14:41:50||1930.9||1930.9||1930.9||1930.9|10
1609857740000|2021-01-05 14:42:20||1930.2||1930.2||1930.2||1930.2|0
1609857800000|2021-01-05 14:43:20|1939.9||1939.9||1939.9||1939.9||0
1609857870000|2021-01-05 14:44:30|1940.9||1940.7||1940.9||1940.7||0
1609857920000|2021-01-05 14:45:20||1928.7||1928.7||1928.7||1928.7|10
1609858010000|2021-01-05 14:46:50|1940.4|1928.4|1940.4|1928.4|1940.4|1928.4|1940.4|1928.4|0
1609858020000|2021-01-05 14:47:00|1939.9|1928.9|1939.9|1928.9|1939.9|1928.9|1939.9|1928.9|0
1609858100000|2021-01-05 14:48:20||1929.2||1929.2||1929.2||1929.2|0
1609858120000|2021-01-05 14:48:40|1940.4|1929.4|1940.4|1929.4|1940.4|1929.4|1940.4|1929.4|0
1609858130000|2021-01-05 14:48:50||1929.7||1929.7||1929.7||1929.7|0
1609858140000|2021-01-05 14:49:00||1930.2||1930.2||1930.2||1930.2|0
1609858280000|2021-01-05 14:51:20|1940.9||1940.9||1940.9||1940.9||0
1609858340000|2021-01-05 14:52:20||1929.4||1929.4||1929.4||1929.4|25
1609858370000|2021-01-05 14:52:50|1940.7||1940.9||1940.9||1940.7||5
1609858400000|2021-01-05 14:53:20|1940.7||1940.7||1940.7||1940.7||0
1609858440000|2021-01-05 14:54:00|1940.9||1940.9||1940.9||1940.9||4
1609858450000|2021-01-05 14:54:10|1940.7||1940.7||1940.7||1940.7||0
1609858470000|2021-01-05 14:54:30|||||||||1
1609858530000|2021-01-05 14:55:30|1939.9||1939.9||1939.9||1939.9||0
1609858620000|2021-01-05 14:57:00||1928.9||1928.9||1928.9||1928.9|4
1609858630000|2021-01-05 14:57:10||1929.2||1929.2||1929.2||1929.2|0
1609858640000|2021-01-05 14:57:20|1940.7|1929.4|1940.9|1929.4|1940.9|1929.4|1940.7|1929.4|2
1609858670000|2021-01-05 14:57:50|1941.4||1941.7||1941.7||1941.4||11
1609858680000|2021-01-05 14:58:00|1941.9|1929.7|1941.9|1929.9|1941.9|1929.9|1941.9|1929.7|1
1609858790000|2021-01-05 14:59:50||1928.9||1928.9||1928.9||1928.9|0
1609858900000|2021-01-05 15:01:40|1942.9|1933.9|1942.9|1933.9|1942.9|1933.9|1942.9|1933.9|1
1609859260000|2021-01-05 15:07:40|1941.9|1928.9|1942.9|1928.9|1942.9|1928.9|1941.9|1928.9|26
1609859300000|2021-01-05 15:08:20|1941.9||1941.9||1941.9||1941.9||0
1609859390000|2021-01-05 15:09:50||1930.9||1930.9||1930.9||1930.9|0
1609859410000|2021-01-05 15:10:10||1928.9||1928.9||1928.9||1928.9|10
1609859430000|2021-01-05 15:10:30||1929.9||1929.9||1929.9||1929.9|0
1609859510000|2021-01-05 15:11:50||1930.2||1930.2||1930.2||1930.2|0
1609859520000|2021-01-05 15:12:00||1930.9||1930.9||1930.9||1930.9|0
1609859550000|2021-01-05 15:12:30||1931.2||1931.2||1931.2||1931.2|0
1609859580000|2021-01-05 15:13:00||1931.9||1931.9||1931.9||1931.9|0
1609859740000|2021-01-05 15:15:40|1941.7||1941.7||1941.7||1941.7||0
1609859750000|2021-01-05 15:15:50|1940.9||1940.9||1940.9||1940.9||0
1609859800000|2021-01-05 15:16:40|||||||||6
1609859820000|2021-01-05 15:17:00|1941.7||1941.7||1941.7||1941.7||1
1609859830000|2021-01-05 15:17:10||1932.2||1932.2||1932.2||1932.2|0
1609859840000|2021-01-05 15:17:20|1939.9|1931.2|1939.9|1931.2|1939.9|1931.2|1939.9|1931.2|11
1609859850000|2021-01-05 15:17:30|1941.7||1941.7||1941.7||1941.7||14
1609859960000|2021-01-05 15:19:20||1931.9||1931.9||1931.9||1931.9|0
1610007330000|2021-01-07 08:15:30|1941.7||1941.7||1941.7||1941.7||0
1610008010000|2021-01-07 08:26:50|1976.2|1956.9|1976.4|1956.9|1976.4|1968.2|1976.2|1956.9|1
1610008020000|2021-01-07 08:27:00||1959.9||1959.9||1959.9||1959.9|0
1610008040000|2021-01-07 08:27:20|1973.9||1973.9||1973.9||1973.9||0
1610008060000|2021-01-07 08:27:40|1971.7||1971.7||1971.7||1971.7||0
1610008070000|2021-01-07 08:27:50||1956.4||1954.9||1956.4||1954.9|1
1610008080000|2021-01-07 08:28:00|1970.9|1956.9|1970.9|1956.9|1970.9|1956.9|1970.9|1956.9|0
1610008090000|2021-01-07 08:28:10||1959.4||1959.4||1959.4||1959.4|0
1610008120000|2021-01-07 08:28:40|||||||||1
1610008150000|2021-01-07 08:29:10||1960.9||1960.9||1960.9||1960.9|0
1610008230000|2021-01-07 08:30:30|1971.7||1971.7||1971.7||1971.7||4
1610008260000|2021-01-07 08:31:00|1976.4||1976.4||1976.4||1976.4||1
1610008270000|2021-01-07 08:31:10|1975.9||1975.9||1975.9||1975.9||0
1610008280000|2021-01-07 08:31:20||1962.9||1962.9||1962.9||1962.9|0
1610008320000|2021-01-07 08:32:00|1976.4|1964.9|1976.4|1964.9|1976.4|1964.9|1976.4|1964.9|1
1610008330000|2021-01-07 08:32:10||1965.2||1965.2||1965.2||1965.2|0
1610008350000|2021-01-07 08:32:30|1975.9||1975.9||1975.9||1975.9||0
1610008360000|2021-01-07 08:32:40|1976.4||1976.4||1976.4||1976.4||10
1610008380000|2021-01-07 08:33:00|1974.9||1974.9||1974.9||1974.9||0
1610008390000|2021-01-07 08:33:10|||||||||2
1610008400000|2021-01-07 08:33:20||1964.9||1964.9||1964.9||1964.9|1
1610008410000|2021-01-07 08:33:30|||||||||1
1610008420000|2021-01-07 08:33:40||1962.9||1962.9||1962.9||1962.9|0
1610008430000|2021-01-07 08:33:50|1976.9||1976.9||1976.9||1976.9||9
1610008440000|2021-01-07 08:34:00||1963.9||1964.2||1964.2||1963.9|0
1610008460000|2021-01-07 08:34:20|1975.9|1964.9|1975.9|1964.2|1975.9|1964.9|1975.9|1964.2|0
1610008470000|2021-01-07 08:34:30||1963.9||1963.9||1963.9||1963.9|0
1610008480000|2021-01-07 08:34:40||1964.9||1964.9||1964.9||1964.9|0
1610008490000|2021-01-07 08:34:50||1963.9||1963.9||1963.9||1963.9|2
1610008500000|2021-01-07 08:35:00|1974.9||1974.9||1974.9||1974.9||0
1610008510000|2021-01-07 08:35:10|1974.7||1974.7||1974.7||1974.7||0
1610008520000|2021-01-07 08:35:20|1972.9|1962.9|1975.9|1962.9|1975.9|1962.9|1972.9|1962.9|10
1610008530000|2021-01-07 08:35:30|1975.7||1975.7||1975.7||1975.7||0
1610008550000|2021-01-07 08:35:50|1975.4||1975.4||1975.4||1975.4||0
1610008560000|2021-01-07 08:36:00||1960.9||1960.9||1960.9||1960.9|3
1610008570000|2021-01-07 08:36:10|1975.2||1971.9||1975.2||1971.9||0
1610008590000|2021-01-07 08:36:30|1971.4||1971.9||1971.9||1971.4||0
1610008610000|2021-01-07 08:36:50||1962.9||1962.9||1962.9||1962.9|0
1610008620000|2021-01-07 08:37:00||1960.9||1960.9||1960.9||1960.9|2
1610008670000|2021-01-07 08:37:50|||||||||6
1610008710000|2021-01-07 08:38:30|1971.7|1959.4|1971.7|1959.4|1971.7|1959.4|1971.7|1959.4|26
1610008750000|2021-01-07 08:39:10|1971.4||1971.7||1971.7||1971.4||0
1610008760000|2021-01-07 08:39:20|1971.4||1971.2||1971.4||1971.2||0
1610008770000|2021-01-07 08:39:30|1970.9||1970.9||1970.9||1970.9||0
1610008780000|2021-01-07 08:39:40|1971.7||1970.9||1971.7||1970.9||0
1610008790000|2021-01-07 08:39:50|1971.7||1971.7||1971.7||1971.7||0
1610008800000|2021-01-07 08:40:00||1961.9||1959.4||1961.9||1959.4|1
1610008810000|2021-01-07 08:40:10|1969.2||1971.7||1971.7||1968.9||0
1610008840000|2021-01-07 08:40:40|1968.7|1957.2|1967.4|1957.2|1971.9|1957.2|1967.4|1957.2|1
1610008850000|2021-01-07 08:40:50|1971.9||1971.9||1971.9||1968.7||0
1610008890000|2021-01-07 08:41:30|1971.7||1971.7||1971.7||1971.7||0
1610008900000|2021-01-07 08:41:40|1970.9||1970.9||1970.9||1968.9||0
1610008910000|2021-01-07 08:41:50|1969.7||1969.9||1969.9||1969.7||0
1610008920000|2021-01-07 08:42:00|1969.7|1957.4|1968.2|1957.2|1969.9|1957.4|1968.2|1957.2|0
1610008930000|2021-01-07 08:42:10|1968.4||1969.2||1969.2||1968.2||0
1610008940000|2021-01-07 08:42:20|1969.4||1966.9||1969.7||1966.9||0
1610008950000|2021-01-07 08:42:30|1967.4|1959.9|1969.4|1959.9|1969.4|1959.9|1967.4|1959.9|0
1610008960000|2021-01-07 08:42:40|1969.2|1957.2|1969.4|1958.7|1969.4|1958.7|1969.2|1957.2|2
1610008970000|2021-01-07 08:42:50|1969.2||1969.4||1969.4||1969.2||0
1610008980000|2021-01-07 08:43:00|1969.2||1969.2||1969.2||1969.2||0
1610008990000|2021-01-07 08:43:10|1969.4||1969.4||1969.4||1969.2||0
1610009020000|2021-01-07 08:43:40|1969.2|1957.2|1969.2|1954.9|1969.2|1957.2|1969.2|1954.9|15
1610009030000|2021-01-07 08:43:50|1969.4|1955.2|1969.2|1955.2|1969.4|1955.2|1969.2|1955.2|0
1610009040000|2021-01-07 08:44:00|1968.9||1968.9||1968.9||1968.9||0
1610009050000|2021-01-07 08:44:10||1955.4||1955.4||1955.4||1955.4|0
1610009070000|2021-01-07 08:44:30|1968.7||1968.7||1968.9||1968.7||0
1610009080000|2021-01-07 08:44:40|1968.9|1955.2|1967.9|1955.2|1968.9|1955.2|1967.9|1955.2|0
1610009090000|2021-01-07 08:44:50||1955.9||1955.9||1955.9||1955.9|0
1610009180000|2021-01-07 08:46:20||1956.2||1956.2||1956.2||1956.2|3
1610009200000|2021-01-07 08:46:40||1956.9||1956.9||1956.9||1956.9|0
1610009270000|2021-01-07 08:47:50||1957.2||1957.2||1957.2||1957.2|0
1610009310000|2021-01-07 08:48:30|1967.7||1967.4||1967.7||1967.4||0
1610009320000|2021-01-07 08:48:40|1967.2||1967.7||1967.7||1967.2||0
1610009330000|2021-01-07 08:48:50|1967.2||1966.9||1967.2||1966.9||0
1610009340000|2021-01-07 08:49:00|1966.7||1966.9||1966.9||1966.7||0
1610009350000|2021-01-07 08:49:10|1966.7|1956.9|1965.9|1952.9|1966.7|1956.9|1965.9|1952.9|12
1610009360000|2021-01-07 08:49:20|1965.7||1965.7||1965.7||1965.7||0
1610009370000|2021-01-07 08:49:30||1953.7||1953.7||1953.7||1953.7|0
1610009400000|2021-01-07 08:50:00||1953.9||1953.9||1953.9||1953.9|0
1610009430000|2021-01-07 08:50:30||1954.2||1954.4||1954.4||1954.2|0
1610009460000|2021-01-07 08:51:00|1963.9|1954.2|1963.9|1954.2|1963.9|1954.2|1963.9|1954.2|0
1610009470000|2021-01-07 08:51:10||1954.9||1954.9||1954.9||1954.9|0
1610009490000|2021-01-07 08:51:30|||||||||5
1610009550000|2021-01-07 08:52:30|1965.7||1966.9||1966.9||1965.7||16
1610009600000|2021-01-07 08:53:20||1955.9||1955.9||1955.9||1955.9|0
1610009620000|2021-01-07 08:53:40||1956.9||1956.9||1956.9||1956.9|0
1610009660000|2021-01-07 08:54:20|||||||||3
1610009710000|2021-01-07 08:55:10||1957.4||1957.4||1957.4||1957.4|5
1610009760000|2021-01-07 08:56:00||1957.7||1957.7||1957.7||1957.7|0
1610009880000|2021-01-07 08:58:00|1967.9||1966.7||1967.9||1966.7||0
1610009900000|2021-01-07 08:58:20|1967.9|1958.7|1967.9|1958.7|1967.9|1958.7|1967.9|1958.7|1
1610009910000|2021-01-07 08:58:30|1968.2||1968.2||1968.2||1968.2||0
1610009920000|2021-01-07 08:58:40||1957.7||1957.7||1957.7||1957.7|2
1610009930000|2021-01-07 08:58:50|1967.9||1967.9||1967.9||1967.9||0
1610009950000|2021-01-07 08:59:10||1957.4||1957.4||1957.4||1957.4|2
1610009980000|2021-01-07 08:59:40|1965.4|1956.9|1965.4|1956.9|1965.4|1956.9|1965.4|1956.9|6
1610009990000|2021-01-07 08:59:50||1955.9||1955.9||1955.9||1955.9|1
1610010000000|2021-01-07 09:00:00||1954.9||1954.4||1954.9||1954.4|9
1610010040000|2021-01-07 09:00:40|1961.9|1952.9|1961.9|1952.4|1961.9|1952.9|1961.9|1952.4|16
1610010050000|2021-01-07 09:00:50||1951.9||1951.9||1951.9||1951.9|4
1610010060000|2021-01-07 09:01:00||1950.9||1950.9||1950.9||1950.9|0
1610010070000|2021-01-07 09:01:10|1965.2||1964.7||1965.2||1964.7||2
1610010080000|2021-01-07 09:01:20|1964.9||1964.7||1964.9||1964.7||0
1610010090000|2021-01-07 09:01:30|1964.4||1964.4||1964.4||1964.4||0
1610010100000|2021-01-07 09:01:40|1964.2||1964.4||1964.7||1964.2||0
1610010110000|2021-01-07 09:01:50|1964.2||1964.4||1964.4||1964.2||0
1610010120000|2021-01-07 09:02:00|1964.7|1951.2|1961.9|1951.2|1964.7|1951.2|1961.9|1951.2|0
1610010130000|2021-01-07 09:02:10||1950.7||1950.7||1950.7||1950.7|20
1610010140000|2021-01-07 09:02:20|1963.9||1963.9||1963.9||1963.9||10
1610010150000|2021-01-07 09:02:30||1950.4||1950.4||1950.4||1950.4|0
1610010210000|2021-01-07 09:03:30||1950.7||1950.7||1950.7||1950.7|0
1610010220000|2021-01-07 09:03:40|1965.2|1951.4|1965.2|1951.4|1965.2|1951.4|1965.2|1951.4|0
1610010240000|2021-01-07 09:04:00|1965.7||1965.4||1965.7||1965.4||0
1610010260000|2021-01-07 09:04:20|1965.7||1965.7||1965.7||1965.7||0
1610010270000|2021-01-07 09:04:30|1965.4||1965.4||1965.4||1965.4||0
1610010320000|2021-01-07 09:05:20|1965.7||1965.7||1965.7||1965.7||0
1610010360000|2021-01-07 09:06:00|1961.9|1951.7|1961.9|1951.7|1961.9|1951.7|1961.9|1951.7|0
1610010380000|2021-01-07 09:06:20|1965.7|1953.9|1965.7|1953.7|1965.7|1953.9|1965.7|1953.7|4
1610010390000|2021-01-07 09:06:30|1966.7|1954.4|1966.9|1954.4|1966.9|1954.4|1966.7|1954.4|0
1610010400000|2021-01-07 09:06:40||1954.9||1954.9||1954.9||1954.9|0
1610010430000|2021-01-07 09:07:10|1966.7||1966.7||1966.7||1966.7||0
1610010440000|2021-01-07 09:07:20||1956.9||1954.9||1956.9||1954.9|2
1610010470000|2021-01-07 09:07:50|||||||||2
1610010480000|2021-01-07 09:08:00|1966.4||1966.4||1966.4||1966.4||0
1610010490000|2021-01-07 09:08:10|1966.7||1966.7||1966.7||1966.7||0
1610010500000|2021-01-07 09:08:20|1966.4||1966.7||1966.7||1966.4||0
1610010510000|2021-01-07 09:08:30|1966.4||1966.4||1966.4||1966.4||0
1610010520000|2021-01-07 09:08:40|1966.7||1966.7||1966.7||1966.7||0
1610010530000|2021-01-07 09:08:50|1966.4||1966.4||1966.4||1966.4||0
1610010540000|2021-01-07 09:09:00|1966.7||1966.7||1966.7||1966.7||0
1610010560000|2021-01-07 09:09:20|1966.9||1966.7||1966.9||1966.7||0
1610010570000|2021-01-07 09:09:30|1966.9||1966.9||1966.9||1966.9||0
1610010680000|2021-01-07 09:11:20||1955.2||1955.2||1955.2||1955.2|0
1610010800000|2021-01-07 09:13:20||1955.9||1955.9||1955.9||1955.9|0
1610010850000|2021-01-07 09:14:10||1955.4||1955.2||1955.4||1955.2|0
1610010860000|2021-01-07 09:14:20|1966.7||1966.7||1966.7||1966.7||0
1610010890000|2021-01-07 09:14:50|1965.9||1965.9||1965.9||1965.9||10
1610010900000|2021-01-07 09:15:00|1966.7||1964.2||1966.7||1964.2||0
1610010910000|2021-01-07 09:15:10|1966.7||1966.7||1966.7||1966.7||10
1610010920000|2021-01-07 09:15:20|1965.9||1966.7||1966.7||1965.9||10
1610010970000|2021-01-07 09:16:10||1954.9||1954.9||1954.9||1954.9|0
1610011010000|2021-01-07 09:16:50||1952.4||1954.2||1954.2||1952.4|21
1610011070000|2021-01-07 09:17:50||1951.7||1951.4||1951.9||1951.4|0
1610011080000|2021-01-07 09:18:00||1951.9||1952.2||1952.2||1951.9|0
1610011090000|2021-01-07 09:18:10|1966.4||1966.4||1966.7||1966.4||0
1610011110000|2021-01-07 09:18:30|1966.7||1966.7||1966.7||1966.7||0
1610011150000|2021-01-07 09:19:10||1951.4||1951.4||1951.4||1951.4|0
1610011160000|2021-01-07 09:19:20|1966.9||1966.9||1966.9||1966.9||0
1610011180000|2021-01-07 09:19:40|1967.2||1967.2||1967.2||1966.9||0
1610011190000|2021-01-07 09:19:50|1966.9||1966.9||1966.9||1966.9||0
1610011200000|2021-01-07 09:20:00|1967.2||1967.4||1967.4||1967.2||0
1610011210000|2021-01-07 09:20:10|1967.2||1967.2||1967.2||1963.4||0
1610011220000|2021-01-07 09:20:20|1966.2||1965.4||1966.2||1965.4||0
1610011320000|2021-01-07 09:22:00||1951.7||1951.7||1951.7||1951.7|0
1610011350000|2021-01-07 09:22:30||1951.9||1951.9||1951.9||1951.9|0
1610011380000|2021-01-07 09:23:00||1951.7||1951.7||1951.7||1951.7|0
1610011400000|2021-01-07 09:23:20|1967.7||1967.4||1967.9||1967.4||0
1610011410000|2021-01-07 09:23:30||1951.9||1951.9||1951.9||1951.9|0
1610011440000|2021-01-07 09:24:00||1952.4||1952.4||1952.4||1952.4|0
1610011470000|2021-01-07 09:24:30||1953.2||1953.2||1953.2||1953.2|0
1610011500000|2021-01-07 09:25:00|1967.9||1967.7||1967.9||1967.7||2
1610011520000|2021-01-07 09:25:20|||||||||2
1610011530000|2021-01-07 09:25:30||1953.4||1953.4||1953.4||1953.4|0
1610011560000|2021-01-07 09:26:00||1953.7||1953.9||1953.9||1953.7|0
1610011620000|2021-01-07 09:27:00||1953.4||1953.7||1953.7||1953.4|0
1610011640000|2021-01-07 09:27:20||1953.9||1953.9||1953.9||1953.9|0
1610011650000|2021-01-07 09:27:30|1967.9|1959.7|1967.9|1953.9|1967.9|1959.7|1967.9|1953.9|9
1610011660000|2021-01-07 09:27:40||1954.2||1954.2||1954.2||1954.2|0
1610011670000|2021-01-07 09:27:50||1956.4||1956.4||1956.4||1956.4|0
1610011680000|2021-01-07 09:28:00||1956.9||1956.9||1956.9||1956.9|0
1610011690000|2021-01-07 09:28:10|1968.9||1968.9||1968.9||1968.9||0
1610011740000|2021-01-07 09:29:00||1958.4||1958.9||1958.9||1958.4|0
1610011860000|2021-01-07 09:31:00|1971.9||1971.9||1971.9||1971.9||30
1610011930000|2021-01-07 09:32:10|1972.9||1972.9||1972.9||1972.9||0
1610011940000|2021-01-07 09:32:20|1973.2||1973.2||1973.2||1972.9||0
1610011950000|2021-01-07 09:32:30|1970.9|1961.4|1970.9|1961.4|1970.9|1961.4|1970.9|1961.4|0
1610011980000|2021-01-07 09:33:00|1973.2||1973.2||1973.2||1973.2||0
1610012020000|2021-01-07 09:33:40|1972.9|1961.9|1972.9|1961.9|1972.9|1961.9|1972.9|1961.9|0
1610012030000|2021-01-07 09:33:50||1962.7||1962.7||1962.7||1962.7|0
1610012040000|2021-01-07 09:34:00|||||||||4
1610012070000|2021-01-07 09:34:30||1963.9||1963.9||1963.9||1963.9|0
1610012170000|2021-01-07 09:36:10|||||||||1
1610012210000|2021-01-07 09:36:50|1974.7||1973.9||1974.7||1973.9||10
1610012220000|2021-01-07 09:37:00|||||||||1
1610012250000|2021-01-07 09:37:30|1974.2||1974.2||1974.4||1974.2||1
1610012260000|2021-01-07 09:37:40|1974.4||1974.2||1974.4||1974.2||0
1610012270000|2021-01-07 09:37:50|1973.9||1973.9||1973.9||1973.9||2
1610012280000|2021-01-07 09:38:00|1974.2||1973.9||1974.2||1973.9||0
1610012290000|2021-01-07 09:38:10|1973.7||1973.4||1973.7||1973.4||0
1610012300000|2021-01-07 09:38:20|1973.2|1962.7|1971.9|1961.4|1973.2|1962.7|1971.9|1961.4|7
1610012320000|2021-01-07 09:38:40|1973.4||1973.4||1973.4||1973.4||4
1610012340000|2021-01-07 09:39:00|1972.9|1962.4|1972.9|1962.4|1972.9|1962.4|1972.9|1962.4|0
1610012420000|2021-01-07 09:40:20||1961.4||1958.9||1961.4||1958.9|9
1610012430000|2021-01-07 09:40:30|1969.9|1959.9|1969.9|1959.9|1969.9|1959.9|1969.9|1959.9|0
1610012440000|2021-01-07 09:40:40|1971.9||1971.9||1971.9||1971.9||0
1610012550000|2021-01-07 09:42:30||1960.2||1960.2||1960.2||1960.2|0
1610012630000|2021-01-07 09:43:50||1960.9||1960.9||1960.9||1960.9|0
1610012700000|2021-01-07 09:45:00||1961.9||1961.9||1961.9||1961.9|0
1610012760000|2021-01-07 09:46:00|||||||||5
1610012770000|2021-01-07 09:46:10||1960.9||1960.2||1960.9||1960.2|3
1610012820000|2021-01-07 09:47:00||1959.9||1959.9||1959.9||1959.9|0
1610012880000|2021-01-07 09:48:00||1960.2||1960.2||1960.2||1960.2|0
1610012890000|2021-01-07 09:48:10||1960.4||1960.4||1960.4||1960.4|0
1610012930000|2021-01-07 09:48:50||1960.7||1960.7||1960.7||1960.7|0
1610012950000|2021-01-07 09:49:10||1960.4||1960.4||1960.4||1960.4|0
1610013160000|2021-01-07 09:52:40||1961.4||1961.4||1961.4||1961.4|0
1610013420000|2021-01-07 09:57:00|||||||||8
1610013430000|2021-01-07 09:57:10|1974.7||1975.4||1975.7||1974.7||8
1610013440000|2021-01-07 09:57:20|1975.7||1975.7||1975.7||1975.7||0
1610013450000|2021-01-07 09:57:30|1975.4||1975.4||1975.4||1975.4||0
1610013480000|2021-01-07 09:58:00|1974.9||1974.9||1974.9||1974.9||0
1610013500000|2021-01-07 09:58:20||1961.7||1961.7||1961.7||1961.7|0
1610013560000|2021-01-07 09:59:20||1963.9||1963.9||1963.9||1963.9|0
1610013620000|2021-01-07 10:00:20||1964.2||1964.9||1964.9||1964.2|0
1610013630000|2021-01-07 10:00:30||1965.9||1965.9||1965.9||1965.9|0
1610013640000|2021-01-07 10:00:40|||||||||1
1610013650000|2021-01-07 10:00:50|1975.4|1966.9|1975.4|1966.9|1975.4|1966.9|1975.4|1966.9|1
1610013680000|2021-01-07 10:01:20||1965.9||1965.9||1965.9||1965.9|2
1610013790000|2021-01-07 10:03:10|1975.7||1975.7||1975.7||1975.7||0
1610013880000|2021-01-07 10:04:40||1966.2||1966.2||1966.2||1966.2|0
1610013900000|2021-01-07 10:05:00|1976.9||1976.9||1976.9||1976.9||1
1610013960000|2021-01-07 10:06:00|1974.9||1974.9||1974.9||1974.9||0
1610014000000|2021-01-07 10:06:40|1976.9||1976.9||1976.9||1976.9||1
1610014010000|2021-01-07 10:06:50||1965.9||1965.9||1965.9||1965.9|0
1610014020000|2021-01-07 10:07:00|1978.2||1978.2||1978.2||1978.2||22
1610014050000|2021-01-07 10:07:30||1967.9||1967.9||1967.9||1967.9|0
1610014060000|2021-01-07 10:07:40||1968.9||1968.9||1968.9||1968.9|0
1610014080000|2021-01-07 10:08:00|1979.9|1969.9|1980.2|1969.9|1980.2|1969.9|1979.9|1969.9|0
1610014100000|2021-01-07 10:08:20|1980.4||1980.4||1980.4||1980.4||0
1610014120000|2021-01-07 10:08:40||1970.9||1970.9||1970.9||1970.9|0
1610014160000|2021-01-07 10:09:20|1980.2||1980.2||1980.2||1980.2||0
1610014170000|2021-01-07 10:09:30|1980.4||1979.4||1980.4||1979.4||0
1610014180000|2021-01-07 10:09:40||1969.9||1969.9||1969.9||1969.9|3
1610014190000|2021-01-07 10:09:50|1980.2|1971.4|1980.2|1971.4|1980.2|1971.4|1980.2|1971.4|1
1610014200000|2021-01-07 10:10:00||1969.9||1969.9||1969.9||1969.9|1
1610014210000|2021-01-07 10:10:10|1979.9||1979.9||1979.9||1979.9||0
1610014240000|2021-01-07 10:10:40|1980.2||1980.2||1980.2||1980.2||0
1610014280000|2021-01-07 10:11:20||1970.9||1970.9||1970.9||1970.9|0
1610014330000|2021-01-07 10:12:10||1969.9||1969.9||1969.9||1969.9|3
1610014340000|2021-01-07 10:12:20|1979.9||1979.9||1979.9||1979.9||0
1610014370000|2021-01-07 10:12:50||1968.9||1966.4||1968.9||1966.4|10
1610014390000|2021-01-07 10:13:10||1967.9||1967.9||1967.9||1967.9|0
1610014410000|2021-01-07 10:13:30||1968.9||1968.9||1968.9||1968.9|0
1610014420000|2021-01-07 10:13:40|1979.7|1967.9|1976.9|1967.9|1979.7|1967.9|1976.9|1967.9|3
1610014460000|2021-01-07 10:14:20|||||||||1
1610014470000|2021-01-07 10:14:30|1978.9|1968.9|1978.9|1968.9|1978.9|1968.9|1978.9|1968.9|1
1610014480000|2021-01-07 10:14:40|1978.7|1967.9|1978.7|1965.2|1978.7|1967.9|1978.7|1965.2|4
1610014490000|2021-01-07 10:14:50|1978.9|1965.9|1978.9|1965.9|1978.9|1965.9|1978.9|1965.9|0
1610014500000|2021-01-07 10:15:00|1978.7||1977.9||1979.2||1977.9||0
1610014560000|2021-01-07 10:16:00|1974.9||1974.9||1974.9||1974.9||1
1610014590000|2021-01-07 10:16:30||1964.9||1964.7||1964.9||1964.7|5
1610014600000|2021-01-07 10:16:40||1964.4||1964.4||1964.4||1964.4|0
1610014620000|2021-01-07 10:17:00||1964.2||1964.2||1964.2||1964.2|0
1610014630000|2021-01-07 10:17:10||1963.9||1964.2||1964.2||1963.9|0
1610014640000|2021-01-07 10:17:20||1964.9||1964.9||1964.9||1964.9|0
1610014780000|2021-01-07 10:19:40|1977.4||1977.4||1977.4||1977.4||2
1610014790000|2021-01-07 10:19:50|1976.9||1976.9||1976.9||1976.9||0
1610014800000|2021-01-07 10:20:00|1976.7|1965.2|1976.7|1965.2|1976.7|1965.2|1976.7|1965.2|0
1610014820000|2021-01-07 10:20:20|1976.4||1976.4||1976.4||1976.4||0
1610014840000|2021-01-07 10:20:40||1965.4||1965.4||1965.4||1965.4|0
1610014880000|2021-01-07 10:21:20||1965.7||1965.7||1965.7||1965.7|0
1610014930000|2021-01-07 10:22:10|1976.9||1975.9||1976.9||1975.9||1
1610014950000|2021-01-07 10:22:30||1965.9||1966.9||1966.9||1965.9|0
1610014980000|2021-01-07 10:23:00||1965.9||1965.7||1965.9||1965.4|13
1610015050000|2021-01-07 10:24:10|1974.9||1974.9||1974.9||1974.9||4
1610015190000|2021-01-07 10:26:30|1974.7||1974.7||1974.7||1974.7||1
1610015200000|2021-01-07 10:26:40|1974.4||1973.9||1974.4||1973.9||0
1610015230000|2021-01-07 10:27:10||1965.4||1965.4||1965.4||1965.4|0
1610015330000|2021-01-07 10:28:50|||||||||5
1610015360000|2021-01-07 10:29:20||1965.7||1965.7||1965.7||1965.7|1
1610015390000|2021-01-07 10:29:50||1965.4||1965.4||1965.4||1965.4|4
1610015420000|2021-01-07 10:30:20||1965.7||1965.7||1965.7||1965.7|0
1610015430000|2021-01-07 10:30:30||1964.9||1964.9||1964.9||1964.9|2
1610015440000|2021-01-07 10:30:40||1965.2||1964.9||1965.2||1964.9|1
1610015450000|2021-01-07 10:30:50||1965.2||1965.2||1965.2||1965.2|0
1610015470000|2021-01-07 10:31:10||1964.9||1962.9||1964.9||1962.9|1
1610015480000|2021-01-07 10:31:20||1963.2||1963.2||1963.2||1963.2|0
1610015530000|2021-01-07 10:32:10||1963.9||1963.9||1963.9||1963.9|0
1610015540000|2021-01-07 10:32:20||1964.2||1964.2||1964.2||1964.2|0
1610015580000|2021-01-07 10:33:00|1971.9|1963.2|1971.9|1963.2|1971.9|1963.2|1971.9|1963.2|4
1610015590000|2021-01-07 10:33:10|1973.9|1963.9|1973.9|1963.9|1973.9|1963.9|1973.9|1963.9|1
1610015820000|2021-01-07 10:37:00||1963.2||1963.2||1963.2||1963.2|0
1610015830000|2021-01-07 10:37:10||1962.9||1962.9||1962.9||1962.9|0
1610015960000|2021-01-07 10:39:20||1963.2||1963.2||1963.2||1963.2|0
1610016090000|2021-01-07 10:41:30|1974.9|1963.9|1974.9|1963.9|1974.9|1963.9|1974.9|1963.9|1
1610016120000|2021-01-07 10:42:00||1963.2||1963.2||1963.2||1963.2|2
1610016160000|2021-01-07 10:42:40|1974.7||1974.7||1974.7||1974.7||0
1610016200000|2021-01-07 10:43:20|1974.4|1962.9|1974.4|1962.9|1974.4|1962.9|1974.4|1962.9|0
1610016210000|2021-01-07 10:43:30|1974.2||1973.9||1974.2||1973.9||0
1610016290000|2021-01-07 10:44:50||1961.9||1961.9||1961.9||1961.9|5
1610016380000|2021-01-07 10:46:20|1973.2||1973.2||1973.2||1973.2||0
1610016450000|2021-01-07 10:47:30|1972.9||1972.9||1972.9||1972.9||0
1610016620000|2021-01-07 10:50:20|1972.7||1972.7||1972.7||1972.7||0
1610016630000|2021-01-07 10:50:30||1962.2||1962.2||1962.2||1962.2|0
1610016640000|2021-01-07 10:50:40|1971.9||1971.9||1971.9||1971.9||0
1610016660000|2021-01-07 10:51:00||1961.9||1960.4||1961.9||1960.4|34
1610016720000|2021-01-07 10:52:00||1960.2||1960.2||1960.2||1960.2|8
1610016730000|2021-01-07 10:52:10||1960.4||1960.4||1960.4||1960.4|0
1610016760000|2021-01-07 10:52:40|1971.7||1971.7||1971.7||1971.7||0
1610016810000|2021-01-07 10:53:30|1971.4||1971.4||1971.4||1971.4||0
1610016830000|2021-01-07 10:53:50||1959.9||1959.9||1959.9||1959.9|0
1610016840000|2021-01-07 10:54:00|1971.2||1970.9||1971.2||1970.9||0
1610016860000|2021-01-07 10:54:20|1970.4||1970.4||1970.4||1970.4||0
1610016890000|2021-01-07 10:54:50|1970.2||1970.2||1970.2||1970.2||0
1610016900000|2021-01-07 10:55:00|1969.7||1969.7||1969.7||1969.7||0
1610016910000|2021-01-07 10:55:10|1969.4||1969.4||1969.4||1969.4||0
1610016940000|2021-01-07 10:55:40|1969.2||1969.2||1969.2||1969.2||0
1610016960000|2021-01-07 10:56:00|||||||||2
1610016980000|2021-01-07 10:56:20|1968.9|1957.9|1968.9|1957.9|1968.9|1957.9|1968.9|1957.9|2
1610016990000|2021-01-07 10:56:30|1968.7||1968.7||1968.7||1968.7||0
1610017000000|2021-01-07 10:56:40|1968.4||1968.4||1968.4||1968.4||0
1610017020000|2021-01-07 10:57:00|1968.2||1968.2||1968.2||1968.2||0
1610017040000|2021-01-07 10:57:20|1968.4||1968.2||1968.4||1968.2||0
1610017050000|2021-01-07 10:57:30|1968.4||1968.4||1968.4||1968.4||0
1610017060000|2021-01-07 10:57:40|1968.2||1968.2||1968.2||1968.2||0
1610017090000|2021-01-07 10:58:10|1968.4||1968.4||1968.4||1968.4||0
1610017100000|2021-01-07 10:58:20|1968.7||1968.7||1968.7||1968.7||0
1610017110000|2021-01-07 10:58:30|1968.4||1968.4||1968.4||1968.4||0
1610017130000|2021-01-07 10:58:50|1968.2||1967.9||1968.2||1967.9||0
1610017140000|2021-01-07 10:59:00|1967.7|1956.9|1967.4|1956.9|1967.7|1956.9|1967.4|1956.9|20
1610017150000|2021-01-07 10:59:10|1967.2||1967.2||1967.2||1966.9||0
1610017170000|2021-01-07 10:59:30|1966.9||1966.9||1966.9||1966.9||0
1610017210000|2021-01-07 11:00:10|1966.4||1966.7||1966.7||1966.4||0
1610017220000|2021-01-07 11:00:20|1966.4||1966.4||1966.4||1966.4||0
1610017230000|2021-01-07 11:00:30|1966.7||1966.7||1966.7||1966.7||0
1610017240000|2021-01-07 11:00:40|1966.4||1966.4||1966.4||1966.4||0
1610017260000|2021-01-07 11:01:00|1966.7||1966.9||1966.9||1966.4||0
1610017320000|2021-01-07 11:02:00|1967.2||1967.2||1967.2||1967.2||0
1610017340000|2021-01-07 11:02:20|1967.4||1967.2||1967.4||1967.2||0
1610017350000|2021-01-07 11:02:30|1967.4||1967.4||1967.4||1967.4||0
1610017410000|2021-01-07 11:03:30|1966.9||1966.9||1966.9||1966.9||0
1610017460000|2021-01-07 11:04:20|1967.2|1954.4|1966.7|1954.4|1967.2|1954.4|1966.7|1954.4|9
1610017470000|2021-01-07 11:04:30|1965.7|1953.4|1965.7|1953.4|1965.7|1953.4|1965.7|1953.4|2
1610017520000|2021-01-07 11:05:20|1965.4|1953.2|1965.4|1953.2|1965.4|1953.2|1965.4|1953.2|0
1610017550000|2021-01-07 11:05:50|1965.2|1952.9|1965.2|1952.9|1965.2|1952.9|1965.2|1952.9|0
1610017650000|2021-01-07 11:07:30|1965.4|1953.9|1965.4|1953.9|1965.4|1953.9|1965.4|1953.9|0
1610017660000|2021-01-07 11:07:40|1965.2||1965.2||1965.2||1965.2||0
1610017670000|2021-01-07 11:07:50|1965.4||1965.4||1965.4||1965.4||0
1610017690000|2021-01-07 11:08:10|1965.2||1965.2||1965.2||1965.2||0
1610017700000|2021-01-07 11:08:20|1965.4||1965.4||1965.4||1965.4||0
1610017790000|2021-01-07 11:09:50|1967.2||1967.2||1967.2||1967.2||0
1610017800000|2021-01-07 11:10:00|1966.9||1966.9||1966.9||1966.9||0
1610017810000|2021-01-07 11:10:10||1954.9||1954.9||1954.9||1954.9|0
1610017820000|2021-01-07 11:10:20|1968.7||1966.9||1968.7||1966.9||0
1610017850000|2021-01-07 11:10:50|1968.9||1969.9||1970.2||1968.9||0
1610017860000|2021-01-07 11:11:00|1969.4||1969.2||1969.4||1969.2||0
1610017870000|2021-01-07 11:11:10|1968.9|1955.9|1968.9|1955.9|1968.9|1955.9|1968.9|1955.9|0
1610017900000|2021-01-07 11:11:40|1968.7||1968.9||1968.9||1968.7||0
1610017910000|2021-01-07 11:11:50|1968.7||1968.7||1968.7||1968.7||0
1610017920000|2021-01-07 11:12:00|1968.9||1968.7||1968.9||1968.7||0
1610017950000|2021-01-07 11:12:30|1968.2||1967.9||1968.2||1967.9||0
1610018100000|2021-01-07 11:15:00|1967.7||1967.7||1967.7||1967.7||0
1610018310000|2021-01-07 11:18:30|1963.9|1953.9|1963.9|1953.9|1963.9|1953.9|1963.9|1953.9|1
1610018330000|2021-01-07 11:18:50||1954.4||1954.4||1954.4||1954.4|0
1610018350000|2021-01-07 11:19:10|1965.9||1965.9||1965.9||1965.9||1
1610018460000|2021-01-07 11:21:00|1968.2||1968.2||1968.2||1968.2||0
1610018510000|2021-01-07 11:21:50|1967.9||1967.9||1967.9||1967.9||0
1610018520000|2021-01-07 11:22:00|1967.7||1967.9||1967.9||1967.7||0
1610018540000|2021-01-07 11:22:20|1967.7||1966.9||1967.7||1966.9||0
1610018600000|2021-01-07 11:23:20|1966.7||1966.7||1966.7||1966.7||0
1610018620000|2021-01-07 11:23:40|1966.9||1966.7||1966.9||1966.4||0
1610018630000|2021-01-07 11:23:50|1966.9||1966.9||1966.9||1966.9||0
1610018640000|2021-01-07 11:24:00|1966.7||1966.4||1966.7||1966.4||0
1610018650000|2021-01-07 11:24:10|1966.7||1966.4||1966.7||1966.4||0
1610018660000|2021-01-07 11:24:20|1966.7||1966.7||1966.7||1966.7||0
1610018680000|2021-01-07 11:24:40|1966.9|1954.9|1966.7|1954.9|1966.9|1954.9|1966.7|1954.9|0
1610018690000|2021-01-07 11:24:50|1966.9||1967.2||1967.2||1966.9||0
1610018700000|2021-01-07 11:25:00|1966.9||1966.9||1966.9||1966.9||0
1610018850000|2021-01-07 11:27:30|1968.2||1965.9||1968.2||1965.9||0
1610018870000|2021-01-07 11:27:50|1969.2|1958.2|1969.2|1958.2|1969.2|1958.2|1968.9|1958.2|1
1610018890000|2021-01-07 11:28:10|1969.4|1958.9|1969.4|1958.9|1969.4|1958.9|1969.4|1958.9|0
1610018900000|2021-01-07 11:28:20||1959.2||1959.2||1959.2||1959.2|0
1610018930000|2021-01-07 11:28:50|1969.2|1958.9|1969.2|1956.9|1969.2|1958.9|1969.2|1956.9|1
1610018950000|2021-01-07 11:29:10||1957.2||1957.2||1957.2||1957.2|0
1610019010000|2021-01-07 11:30:10||1956.9||1956.9||1956.9||1956.9|0
1610019030000|2021-01-07 11:30:30|1968.2|1955.9|1968.2|1955.9|1968.2|1955.9|1968.2|1955.9|0
1610019040000|2021-01-07 11:30:40|1969.4|1957.9|1969.7|1957.9|1969.7|1957.9|1969.4|1957.9|0
1610019080000|2021-01-07 11:31:20|1969.9|1958.2|1969.7|1958.2|1969.9|1958.2|1969.4|1958.2|0
1610019090000|2021-01-07 11:31:30|1969.4||1969.4||1969.4||1969.4||0
1610019110000|2021-01-07 11:31:50|1966.9|1955.9|1966.9|1955.9|1966.9|1955.9|1966.9|1955.9|1
1610019120000|2021-01-07 11:32:00||1955.4||1955.9||1955.9||1955.4|0
1610019130000|2021-01-07 11:32:10||1957.9||1957.9||1957.9||1957.9|0
1610019140000|2021-01-07 11:32:20|1969.4||1969.4||1969.4||1969.4||5
1610019150000|2021-01-07 11:32:30|1968.4|1955.4|1967.7|1955.4|1968.4|1955.4|1967.7|1955.4|0
1610019160000|2021-01-07 11:32:40|1969.2|1958.9|1967.7|1955.4|1969.4|1958.9|1967.7|1955.4|8
1610019190000|2021-01-07 11:33:10|1969.4||1968.7||1969.4||1968.7||0
1610019300000|2021-01-07 11:35:00||1955.9||1955.9||1955.9||1955.9|0
1610019310000|2021-01-07 11:35:10|1968.9|1956.2|1970.4|1958.9|1970.4|1958.9|1968.9|1956.2|0
1610019330000|2021-01-07 11:35:30|1969.9||1969.9||1969.9||1969.9||0
1610019370000|2021-01-07 11:36:10|1970.4||1970.4||1970.4||1970.4||0
1610019410000|2021-01-07 11:36:50||1959.9||1959.9||1959.9||1959.9|0
1610019500000|2021-01-07 11:38:20|1968.4|1958.9|1968.2|1955.9|1968.4|1958.9|1968.2|1955.9|18
1610019530000|2021-01-07 11:38:50|1970.4||1970.2||1970.4||1970.2||0
1610019550000|2021-01-07 11:39:10|1969.9||1969.9||1969.9||1969.9||0
1610019600000|2021-01-07 11:40:00||1956.2||1956.2||1956.2||1956.2|0
1610019640000|2021-01-07 11:40:40|1969.7||1969.7||1969.7||1969.7||0
1610019660000|2021-01-07 11:41:00|1969.9||1969.9||1969.9||1969.9||0
1610019670000|2021-01-07 11:41:10|1969.7||1969.9||1969.9||1969.7||0
1610019710000|2021-01-07 11:41:50|1969.7||1969.7||1969.7||1969.7||0
1610019760000|2021-01-07 11:42:40|1969.4||1969.4||1969.4||1969.4||0
1610019780000|2021-01-07 11:43:00|1969.2|1955.9|1969.2|1955.9|1969.2|1955.9|1969.2|1955.9|0
1610019850000|2021-01-07 11:44:10|1968.9||1968.9||1968.9||1968.9||0
1610019880000|2021-01-07 11:44:40|1968.7||1968.7||1968.7||1968.7||0
1610019890000|2021-01-07 11:44:50|1968.9||1968.4||1968.9||1968.4||0
1610019900000|2021-01-07 11:45:00|1968.2||1968.2||1968.2||1968.2||0
1610019920000|2021-01-07 11:45:20|1967.9||1967.9||1967.9||1967.9||0
1610020030000|2021-01-07 11:47:10|1968.4||1965.9||1968.4||1965.9||0
1610020040000|2021-01-07 11:47:20|1968.4||1968.4||1968.4||1968.4||0
1610020060000|2021-01-07 11:47:40|1968.2||1968.2||1968.2||1968.2||0
1610020070000|2021-01-07 11:47:50|1968.4||1968.4||1968.4||1968.4||0
1610020080000|2021-01-07 11:48:00|1968.2||1968.2||1968.2||1968.2||0
1610020100000|2021-01-07 11:48:20|1968.4||1968.4||1968.4||1968.4||0
1610020110000|2021-01-07 11:48:30|1967.7||1966.9||1967.7||1966.9||0
1610020130000|2021-01-07 11:48:50|1968.4||1968.4||1968.4||1968.4||0
1610020140000|2021-01-07 11:49:00|1968.2||1967.9||1968.2||1967.9||0
1610020390000|2021-01-07 11:53:10|1967.7||1967.7||1967.7||1967.7||0
1610020400000|2021-01-07 11:53:20|1967.2||1967.2||1967.2||1967.2||0
1610020450000|2021-01-07 11:54:10|1966.9||1966.9||1966.9||1966.9||0
1610020490000|2021-01-07 11:54:50|1966.4|1954.9|1966.9|1952.2|1966.9|1954.9|1964.4|1952.2|32
1610020500000|2021-01-07 11:55:00|1966.7|1952.4|1966.4|1952.4|1966.7|1952.7|1966.4|1952.4|0
1610020510000|2021-01-07 11:55:10|1966.9|1953.9|1966.9|1953.9|1966.9|1953.9|1966.9|1953.9|0
1610020630000|2021-01-07 11:57:10|1966.7||1966.7||1966.7||1966.7||0
1610020640000|2021-01-07 11:57:20|1966.4||1966.2||1966.4||1966.2||0
1610020650000|2021-01-07 11:57:30|1966.4||1966.4||1966.4||1966.4||0
1610020660000|2021-01-07 11:57:40|1965.9||1965.9||1965.9||1965.9||0
1610020670000|2021-01-07 11:57:50|1965.7||1965.7||1965.7||1965.7||0
1610020700000|2021-01-07 11:58:20|1964.9||1964.9||1964.9||1964.9||0
1610020780000|2021-01-07 11:59:40|1964.4||1964.4||1964.4||1964.4||0
1610020840000|2021-01-07 12:00:40|1963.9||1962.9||1963.9||1962.9||0
1610020860000|2021-01-07 12:01:00|1961.9|1952.4|1961.9|1952.4|1961.9|1952.4|1961.9|1952.4|0
1610020890000|2021-01-07 12:01:30|1962.4||1962.4||1962.4||1962.4||4
1610020900000|2021-01-07 12:01:40|1961.9||1961.7||1961.9||1961.7||4
1610020910000|2021-01-07 12:01:50||1952.2||1949.4||1952.2||1949.4|19
1610020920000|2021-01-07 12:02:00|1960.9|1948.4|1960.9|1946.9|1960.9|1948.4|1960.9|1946.9|4
1610020970000|2021-01-07 12:02:50|1961.7||1961.7||1961.7||1961.7||0
1610020980000|2021-01-07 12:03:00||1947.2||1947.2||1947.2||1947.2|0
1610020990000|2021-01-07 12:03:10|1961.9||1961.9||1961.9||1961.9||0
1610021000000|2021-01-07 12:03:20|1961.4||1961.2||1961.4||1961.2||0
1610021020000|2021-01-07 12:03:40|1960.9||1960.9||1960.9||1960.9||0
1610021040000|2021-01-07 12:04:00|1960.7||1960.7||1960.7||1960.7||0
1610021090000|2021-01-07 12:04:50|1960.2||1959.4||1960.4||1959.2||0
1610021110000|2021-01-07 12:05:10|1959.2||1959.2||1959.2||1959.2||0
1610021120000|2021-01-07 12:05:20|1958.7||1958.7||1958.7||1958.7||0
1610021130000|2021-01-07 12:05:30|1958.9||1958.9||1958.9||1958.9||0
1610021140000|2021-01-07 12:05:40|1958.7||1958.7||1958.7||1958.7||0
1610021150000|2021-01-07 12:05:50|1958.4||1958.4||1958.4||1958.4||0
1610021160000|2021-01-07 12:06:00|1958.7||1958.7||1958.7||1958.7||0
1610021190000|2021-01-07 12:06:30|1958.4||1958.7||1958.7||1958.4||0
1610021200000|2021-01-07 12:06:40|1958.4||1958.4||1958.4||1958.4||0
1610021230000|2021-01-07 12:07:10|1958.2||1958.2||1958.2||1958.2||0
1610021240000|2021-01-07 12:07:20|1957.9||1957.9||1957.9||1957.9||0
1610021250000|2021-01-07 12:07:30|1957.7|1946.9|1957.4|1946.9|1957.7|1946.9|1957.4|1946.9|0
1610021260000|2021-01-07 12:07:40|1957.2||1957.4||1957.4||1957.2||0
1610021270000|2021-01-07 12:07:50|1957.2||1957.2||1957.2||1957.2||0
1610021280000|2021-01-07 12:08:00|1956.9||1956.9||1956.9||1956.9||0
1610021300000|2021-01-07 12:08:20|1957.2||1957.2||1957.2||1957.2||0
1610021310000|2021-01-07 12:08:30|1956.9||1956.9||1956.9||1956.9||0
1610021320000|2021-01-07 12:08:40|1956.7|1947.2|1956.7|1947.2|1956.7|1947.2|1956.7|1947.2|0
1610021330000|2021-01-07 12:08:50|1956.4||1956.4||1956.4||1956.4||0
1610021340000|2021-01-07 12:09:00|1956.2||1956.2||1956.2||1956.2||0
1610021360000|2021-01-07 12:09:20|1955.9||1955.4||1955.9||1955.4||0
1610021380000|2021-01-07 12:09:40|1955.2|1946.9|1955.4|1946.9|1955.4|1946.9|1955.2|1946.9|0
1610021410000|2021-01-07 12:10:10|1954.4|1945.2|1953.9|1939.9|1954.4|1945.2|1953.9|1939.9|15
1610021420000|2021-01-07 12:10:20|1952.9||1953.9||1955.4||1952.9||0
1610021430000|2021-01-07 12:10:30|1954.9|1940.9|1954.9|1940.9|1954.9|1940.9|1953.2|1940.9|0
1610021440000|2021-01-07 12:10:40||1939.9||1939.9||1939.9||1939.9|1
1610021460000|2021-01-07 12:11:00|1955.4|1940.2|1955.4|1940.2|1955.4|1940.2|1955.4|1940.2|0
1610021490000|2021-01-07 12:11:30||1939.9||1939.9||1939.9||1939.9|0
1610021510000|2021-01-07 12:11:50||1940.9||1940.9||1940.9||1940.9|0
1610021590000|2021-01-07 12:13:10||1941.9||1941.9||1941.9||1941.9|0
1610021640000|2021-01-07 12:14:00||1942.2||1942.2||1942.2||1942.2|0
1610021650000|2021-01-07 12:14:10||1943.9||1943.9||1943.9||1943.9|0
1610021660000|2021-01-07 12:14:20|1955.9||1955.9||1955.9||1955.9||0
1610021670000|2021-01-07 12:14:30|1955.7||1955.7||1955.7||1955.7||0
1610021680000|2021-01-07 12:14:40|1955.4||1955.4||1955.4||1954.9||10
1610021690000|2021-01-07 12:14:50|1954.9|1942.2|1954.9|1942.2|1954.9|1942.2|1954.9|1942.2|0
1610021760000|2021-01-07 12:16:00||1942.4||1942.4||1942.4||1942.4|0
1610021770000|2021-01-07 12:16:10|1956.7||1956.7||1956.7||1956.7||10
1610021780000|2021-01-07 12:16:20|1955.9||1955.9||1955.9||1955.9||0
1610021800000|2021-01-07 12:16:40||1942.9||1942.9||1942.9||1942.9|0
1610021840000|2021-01-07 12:17:20||1943.4||1943.4||1943.4||1943.4|0
1610021850000|2021-01-07 12:17:30||1943.9||1943.9||1943.9||1943.9|0
1610021860000|2021-01-07 12:17:40|1956.9||1956.9||1956.9||1956.9||0
1610021880000|2021-01-07 12:18:00||1943.4||1943.4||1943.4||1943.4|0
1610021900000|2021-01-07 12:18:20||1944.9||1944.9||1944.9||1944.9|0
1610021960000|2021-01-07 12:19:20|||||||||2
1610021990000|2021-01-07 12:19:50|1958.9||1958.9||1958.9||1958.9||0
1610022000000|2021-01-07 12:20:00||1949.9||1949.9||1949.9||1949.9|0
1610022010000|2021-01-07 12:20:10||1944.2||1944.2||1944.2||1944.2|1
1610022020000|2021-01-07 12:20:20||1946.9||1946.9||1946.9||1946.9|0
1610022130000|2021-01-07 12:22:10||1948.9||1948.9||1948.9||1948.9|0
1610022160000|2021-01-07 12:22:40||1946.9||1946.9||1946.9||1946.9|0
1610022170000|2021-01-07 12:22:50|1957.9||1957.9||1957.9||1957.9||0
1610022220000|2021-01-07 12:23:40||1944.4||1944.4||1944.4||1944.4|1
1610022270000|2021-01-07 12:24:30||1944.9||1944.9||1944.9||1944.9|0
1610022310000|2021-01-07 12:25:10|1958.4||1958.7||1958.7||1958.4||0
1610022330000|2021-01-07 12:25:30||1946.9||1946.9||1946.9||1946.9|0
1610022350000|2021-01-07 12:25:50|1958.4||1958.4||1958.4||1958.4||0
1610022420000|2021-01-07 12:27:00|1958.9||1958.7||1958.9||1958.7||0
1610022700000|2021-01-07 12:31:40||1947.2||1947.2||1947.2||1947.2|0
1610022850000|2021-01-07 12:34:10||1948.9||1948.9||1948.9||1948.9|0
1610022880000|2021-01-07 12:34:40||1947.7||1947.2||1947.7||1947.2|0
1610022920000|2021-01-07 12:35:20|1958.4|1946.9|1958.4|1947.9|1958.4|1947.9|1958.4|1946.9|1
1610022960000|2021-01-07 12:36:00|1957.9|1946.9|1957.9|1946.9|1957.9|1946.9|1957.9|1946.9|0
1610023280000|2021-01-07 12:41:20|||||||||5
1610023300000|2021-01-07 12:41:40|1956.9||1956.9||1956.9||1956.9||0
1610023310000|2021-01-07 12:41:50||1945.2||1944.7||1945.2||1944.4|31
1610023430000|2021-01-07 12:43:50||1944.4||1944.4||1944.4||1944.4|0
1610023470000|2021-01-07 12:44:30|1957.9|1944.7|1957.9|1944.7|1957.9|1944.7|1957.9|1944.7|0
1610023480000|2021-01-07 12:44:40||1945.2||1945.4||1945.4||1945.2|0
1610023510000|2021-01-07 12:45:10||1945.9||1945.9||1945.9||1945.9|0
1610023580000|2021-01-07 12:46:20|1958.9|1946.7|1958.9|1946.7|1958.9|1946.7|1958.9|1946.7|0
1610023780000|2021-01-07 12:49:40||1947.9||1947.9||1947.9||1947.9|0
1610023970000|2021-01-07 12:52:50|1959.9|1950.9|1959.9|1950.9|1959.9|1950.9|1959.9|1950.9|1
1610024120000|2021-01-07 12:55:20|||||||||6
1610024140000|2021-01-07 12:55:40|1960.4||1960.4||1960.4||1960.4||3
1610024210000|2021-01-07 12:56:50|1961.9||1961.9||1961.9||1961.9||0
1610024220000|2021-01-07 12:57:00|1961.7||1961.7||1961.7||1961.7||0
1610024280000|2021-01-07 12:58:00|1961.4||1961.4||1961.4||1961.4||0
1610024300000|2021-01-07 12:58:20|1961.7|1949.2|1960.9|1947.4|1961.7|1949.2|1960.9|1945.9|3
1610024310000|2021-01-07 12:58:30||1948.4||1948.4||1948.4||1948.4|0
1610024350000|2021-01-07 12:59:10||1949.7||1949.7||1949.7||1949.7|0
1610024420000|2021-01-07 13:00:20|1961.7||1961.7||1961.7||1961.7||0
1610024430000|2021-01-07 13:00:30|1961.9||1961.9||1961.9||1961.9||0
1610024490000|2021-01-07 13:01:30|||||||||2
1610024500000|2021-01-07 13:01:40|1962.9|1953.9|1962.9|1953.9|1962.9|1953.9|1962.9|1953.9|10
1610024520000|2021-01-07 13:02:00|1962.7||1962.7||1962.7||1962.7||0
1610024530000|2021-01-07 13:02:10|1962.9|1950.9|1961.9|1950.7|1962.9|1950.9|1961.9|1950.7|6
1610024540000|2021-01-07 13:02:20||1949.9||1949.9||1949.9||1949.9|0
1610024570000|2021-01-07 13:02:50||1950.2||1950.2||1950.2||1950.2|0
1610024580000|2021-01-07 13:03:00||1949.9||1949.9||1949.9||1949.9|0
1610024710000|2021-01-07 13:05:10|1959.9|1949.7|1959.9|1949.7|1959.9|1949.7|1959.9|1949.7|0
1610024950000|2021-01-07 13:09:10||1948.9||1948.2||1948.9||1948.2|19
1610024960000|2021-01-07 13:09:20||1945.9||1947.7||1947.7||1945.9|0
1610024980000|2021-01-07 13:09:40|1959.7||1959.7||1959.7||1959.7||0
1610025060000|2021-01-07 13:11:00|1959.4||1959.4||1959.4||1959.4||0
1610025070000|2021-01-07 13:11:10|1959.7||1959.7||1959.7||1959.7||0
1610025100000|2021-01-07 13:11:40|1959.4||1959.4||1959.4||1959.4||0
1610025130000|2021-01-07 13:12:10|1959.7||1959.7||1959.7||1959.7||0
1610025160000|2021-01-07 13:12:40|1958.9|1946.9|1959.7|1947.2|1959.7|1947.2|1958.9|1946.9|10
1610025200000|2021-01-07 13:13:20|1959.9|1947.4|1959.9|1947.4|1959.9|1947.4|1959.9|1947.4|0
1610025240000|2021-01-07 13:14:00|1961.4|1948.9|1961.4|1945.9|1961.4|1949.2|1961.4|1945.9|0
1610025250000|2021-01-07 13:14:10||1946.7||1946.9||1946.9||1946.7|0
1610025270000|2021-01-07 13:14:30|1961.2||1961.4||1961.4||1961.2||0
1610025400000|2021-01-07 13:16:40||1947.2||1947.2||1947.2||1947.2|0
1610025470000|2021-01-07 13:17:50|1961.2||1960.9||1961.2||1960.9||0
1610025490000|2021-01-07 13:18:10|1959.9||1960.9||1960.9||1959.2||0
1610025650000|2021-01-07 13:20:50||1947.4||1947.4||1947.4||1947.4|0
1610025820000|2021-01-07 13:23:40|1960.7||1960.7||1960.7||1960.7||0
1610025860000|2021-01-07 13:24:20|1959.9|1948.9|1959.9|1948.9|1959.9|1948.9|1959.9|1948.9|0
1610025940000|2021-01-07 13:25:40|1959.7||1959.7||1959.7||1959.7||0
1610025950000|2021-01-07 13:25:50|1959.9||1959.9||1959.9||1959.9||5
1610025960000|2021-01-07 13:26:00|1959.7|1947.4|1959.7|1947.4|1959.7|1947.4|1959.7|1947.4|4
1610026000000|2021-01-07 13:26:40||1947.2||1947.2||1947.2||1947.2|0
1610026110000|2021-01-07 13:28:30|1959.4||1959.4||1959.4||1959.4||0
1610026140000|2021-01-07 13:29:00|1959.2||1959.2||1959.2||1959.2||0
1610026150000|2021-01-07 13:29:10|1958.7||1958.4||1958.7||1958.4||0
1610026160000|2021-01-07 13:29:20|1958.2||1958.2||1958.2||1958.2||0
1610026170000|2021-01-07 13:29:30|1957.9||1957.7||1957.9||1957.7||0
1610026180000|2021-01-07 13:29:40|1957.4||1957.4||1957.4||1957.4||0
1610026190000|2021-01-07 13:29:50|1956.7|1945.9|1956.7|1942.7|1956.7|1945.9|1956.7|1942.7|22
1610026200000|2021-01-07 13:30:00|1956.4||1956.4||1956.4||1956.4||0
1610026210000|2021-01-07 13:30:10|1955.9|1943.9|1955.9|1943.9|1955.9|1943.9|1955.9|1943.9|0
1610026230000|2021-01-07 13:30:30|1955.7||1955.7||1955.7||1955.7||0
1610026240000|2021-01-07 13:30:40|1954.9||1954.9||1954.9||1954.9||0
1610026300000|2021-01-07 13:31:40|1952.9||1954.9||1954.9||1952.9||1
1610026310000|2021-01-07 13:31:50|1954.7|1940.9|1954.9|1941.2|1954.9|1941.2|1954.7|1940.9|0
1610026320000|2021-01-07 13:32:00|1953.9||1953.9||1953.9||1953.9||0
1610026390000|2021-01-07 13:33:10|1953.7||1953.7||1953.7||1953.7||0
1610026400000|2021-01-07 13:33:20||1941.4||1942.2||1942.2||1941.4|0
1610026410000|2021-01-07 13:33:30|1953.4||1953.4||1953.4||1953.4||0
1610026430000|2021-01-07 13:33:50|1953.7||1953.7||1953.7||1953.7||0
1610026460000|2021-01-07 13:34:20|||||||||1
1610026480000|2021-01-07 13:34:40||1941.4||1941.4||1941.4||1941.4|0
1610026520000|2021-01-07 13:35:20||1940.4||1940.4||1940.4||1940.4|0
1610026550000|2021-01-07 13:35:50||1940.7||1940.7||1940.7||1940.7|0
1610026570000|2021-01-07 13:36:10||1940.9||1941.2||1941.2||1940.9|0
1610026580000|2021-01-07 13:36:20||1941.4||1941.7||1941.7||1941.4|0
1610026590000|2021-01-07 13:36:30||1943.9||1943.9||1943.9||1943.9|0
1610026670000|2021-01-07 13:37:50||1941.7||1941.7||1941.7||1941.7|0
1610026780000|2021-01-07 13:39:40|1953.9||1953.9||1953.9||1953.9||0
1610026790000|2021-01-07 13:39:50||1942.7||1943.4||1943.4||1942.7|0
1610026910000|2021-01-07 13:41:50|1954.9|1945.9|1954.9|1945.9|1954.9|1945.9|1954.9|1945.9|2
1610026940000|2021-01-07 13:42:20||1945.4||1941.7||1945.4||1941.7|0
1610026950000|2021-01-07 13:42:30||1941.9||1942.7||1942.7||1941.9|0
1610026990000|2021-01-07 13:43:10|1955.9|1943.4|1955.9|1943.4|1955.9|1943.4|1955.9|1943.4|0
1610027000000|2021-01-07 13:43:20||1946.9||1946.9||1946.9||1946.9|0
1610027030000|2021-01-07 13:43:50|1957.9|1947.9|1957.9|1947.9|1957.9|1947.9|1957.9|1947.9|1
1610027040000|2021-01-07 13:44:00|1956.9|1945.2|1956.9|1944.9|1956.9|1945.2|1956.9|1944.9|1
1610027050000|2021-01-07 13:44:10|||||||||3
1610027070000|2021-01-07 13:44:30|1957.9|1945.7|1957.9|1945.7|1957.9|1945.7|1957.9|1945.7|0
1610027270000|2021-01-07 13:47:50||1946.9||1946.9||1946.9||1946.9|0
1610027280000|2021-01-07 13:48:00||1947.2||1947.2||1947.2||1947.2|0
1610027400000|2021-01-07 13:50:00|1957.7||1957.7||1957.7||1957.7||0
1610027410000|2021-01-07 13:50:10|1957.4||1957.4||1957.4||1957.4||0
1610027420000|2021-01-07 13:50:20|1956.9||1956.9||1956.9||1956.9||0
1610027470000|2021-01-07 13:51:10|1957.4||1957.4||1957.4||1957.4||0
1610027520000|2021-01-07 13:52:00|1956.9||1957.4||1957.4||1956.9||7
1610027530000|2021-01-07 13:52:10|1956.9||1956.9||1956.9||1956.9||0
1610027670000|2021-01-07 13:54:30|1957.9||1957.9||1957.9||1957.9||0
1610027800000|2021-01-07 13:56:40|1958.4||1958.4||1958.4||1958.4||0
1610027820000|2021-01-07 13:57:00|1958.9||1958.9||1958.9||1958.9||0
1610027840000|2021-01-07 13:57:20||1948.9||1948.9||1948.9||1948.9|0
1610027860000|2021-01-07 13:57:40||1949.9||1949.9||1949.9||1949.9|0
1610027870000|2021-01-07 13:57:50||1947.2||1947.2||1947.2||1947.2|1
1610027970000|2021-01-07 13:59:30||1947.4||1947.2||1947.4||1947.2|0
1610028030000|2021-01-07 14:00:30|1959.4||1959.4||1959.4||1959.4||0
1610028090000|2021-01-07 14:01:30|1960.7|1948.2|1960.7|1948.2|1960.7|1948.2|1960.7|1948.2|0
1610028100000|2021-01-07 14:01:40|1960.4||1960.4||1960.4||1960.4||0
1610028340000|2021-01-07 14:05:40|1960.2|1947.9|1959.9|1947.9|1960.2|1947.9|1959.9|1947.9|0
1610028350000|2021-01-07 14:05:50|1959.7|1947.7|1959.7|1947.7|1959.7|1947.7|1959.7|1947.7|0
1610028370000|2021-01-07 14:06:10|1959.4|1947.4|1959.2|1947.2|1959.4|1947.4|1959.2|1947.2|0
1610028390000|2021-01-07 14:06:30|1958.9||1958.9||1958.9||1958.9||0
1610028410000|2021-01-07 14:06:50|1959.2||1959.2||1959.2||1959.2||0
1610028420000|2021-01-07 14:07:00|1959.4||1959.7||1959.7||1959.4||0
1610028450000|2021-01-07 14:07:30|1958.9||1958.9||1958.9||1958.9||0
1610028490000|2021-01-07 14:08:10||1947.4||1947.4||1947.4||1947.4|0
1610028530000|2021-01-07 14:08:50|1960.4|1948.2|1960.7|1948.4|1960.7|1948.4|1960.4|1948.2|0
1610028550000|2021-01-07 14:09:10||1948.7||1948.7||1948.7||1948.7|0
1610028560000|2021-01-07 14:09:20|1960.9||1960.9||1960.9||1960.9||0
1610028590000|2021-01-07 14:09:50|1960.7||1960.7||1960.7||1960.7||0
1610028600000|2021-01-07 14:10:00|1960.4||1960.4||1960.4||1960.4||0
1610028610000|2021-01-07 14:10:10|1960.7||1960.4||1960.7||1960.4||0
1610028620000|2021-01-07 14:10:20|1960.7||1960.7||1960.7||1960.7||0
1610028630000|2021-01-07 14:10:30|1960.4||1960.4||1960.4||1960.4||0
1610028640000|2021-01-07 14:10:40|1960.7||1960.7||1960.7||1960.7||0
1610028660000|2021-01-07 14:11:00|1960.4||1960.4||1960.4||1960.4||0
1610028690000|2021-01-07 14:11:30|1960.2||1960.2||1960.2||1960.2||0
1610028770000|2021-01-07 14:12:50|1959.9||1959.9||1959.9||1959.9||0
1610028780000|2021-01-07 14:13:00|1959.7||1959.7||1959.7||1959.7||0
1610028970000|2021-01-07 14:16:10||1948.9||1948.9||1948.9||1948.9|0
1610029020000|2021-01-07 14:17:00|1960.4|1948.7|1960.4|1948.7|1960.4|1948.7|1960.4|1948.7|0
1610029090000|2021-01-07 14:18:10|1960.2||1960.2||1960.4||1960.2||0
1610029100000|2021-01-07 14:18:20|1960.4||1959.9||1960.4||1959.9||0
1610029110000|2021-01-07 14:18:30|1959.7||1959.7||1959.7||1959.7||0
1610029170000|2021-01-07 14:19:30||1948.9||1948.9||1948.9||1948.9|0
1610029220000|2021-01-07 14:20:20||1949.9||1949.9||1949.9||1949.9|0
1610029290000|2021-01-07 14:21:30|1960.7||1960.7||1960.7||1960.7||0
1610029340000|2021-01-07 14:22:20|1960.4||1960.4||1960.4||1960.4||0
1610029350000|2021-01-07 14:22:30|1960.7||1960.7||1960.7||1960.7||0
1610029420000|2021-01-07 14:23:40|1960.9||1960.9||1960.9||1960.9||0
1610029470000|2021-01-07 14:24:30||1950.2||1950.2||1950.2||1950.2|0
1610029530000|2021-01-07 14:25:30|1961.4||1961.4||1961.4||1961.4||0
1610029620000|2021-01-07 14:27:00||1950.4||1950.7||1950.7||1950.4|0
1610029640000|2021-01-07 14:27:20|1961.7||1961.7||1961.7||1961.7||0
1610029650000|2021-01-07 14:27:30||1950.9||1950.9||1950.9||1950.9|0
1610029670000|2021-01-07 14:27:50|1961.9||1961.9||1961.9||1961.9||0
1610029850000|2021-01-07 14:30:50||1951.9||1951.9||1951.9||1951.9|0
1610029860000|2021-01-07 14:31:00||1952.9||1952.9||1952.9||1952.9|0
1610029890000|2021-01-07 14:31:30||1951.9||1951.9||1951.9||1951.9|1
1610029900000|2021-01-07 14:31:40||1952.9||1952.9||1952.9||1952.9|0
1610029920000|2021-01-07 14:32:00|1961.2||1961.2||1961.2||1961.2||0
1610029930000|2021-01-07 14:32:10|1960.9|1951.9|1960.9|1950.9|1960.9|1951.9|1960.9|1950.9|1
1610030400000|2021-01-07 14:40:00|1961.9||1961.7||1961.9||1961.7||30
1610030410000|2021-01-07 14:40:10|1961.4|1951.9|1960.9|1951.9|1961.4|1951.9|1960.9|1951.9|0
1610030420000|2021-01-07 14:40:20|1961.4||1961.4||1961.4||1961.4||10
1610030430000|2021-01-07 14:40:30|1961.2||1961.2||1961.2||1961.2||0
1610030440000|2021-01-07 14:40:40|1960.9||1960.9||1960.9||1960.9||0
1610030460000|2021-01-07 14:41:00|||||||||1
1610030490000|2021-01-07 14:41:30|1960.7||1960.9||1960.9||1960.7||3
1610030510000|2021-01-07 14:41:50|1960.7||1960.7||1960.7||1960.7||1
1610030540000|2021-01-07 14:42:20|1959.9|1950.9|1959.9|1950.9|1959.9|1950.9|1959.9|1950.9|15
1610030550000|2021-01-07 14:42:30|1959.7||1959.7||1959.7||1959.7||0
1610030610000|2021-01-07 14:43:30|||||||||1
1610030620000|2021-01-07 14:43:40|1960.9|1951.9|1960.9|1951.9|1960.9|1951.9|1960.9|1951.9|16
1610030630000|2021-01-07 14:43:50|1961.2||1961.2||1961.2||1961.2||0
1610030640000|2021-01-07 14:44:00|1961.4||1961.7||1961.7||1961.4||0
1610030650000|2021-01-07 14:44:10|1961.9||1962.2||1962.2||1961.9||0
1610030660000|2021-01-07 14:44:20|1961.9||1962.2||1962.2||1961.7||0
1610030670000|2021-01-07 14:44:30|1961.9||1962.2||1962.2||1961.9||0
1610030680000|2021-01-07 14:44:40|1961.9||1961.9||1962.4||1961.9||0
1610030710000|2021-01-07 14:45:10||1951.2||1951.2||1951.2||1951.2|3
1610030730000|2021-01-07 14:45:30|1960.4||1960.4||1960.4||1960.4||0
1610030750000|2021-01-07 14:45:50||1951.4||1951.4||1951.4||1951.4|1
1610030760000|2021-01-07 14:46:00|1961.9||1961.9||1961.9||1961.9||8
1610030900000|2021-01-07 14:48:20|1962.9||1962.9||1962.9||1962.9||0
1610030970000|2021-01-07 14:49:30||1951.9||1951.9||1951.9||1951.9|0
1610031110000|2021-01-07 14:51:50|1962.4||1962.4||1962.4||1962.4||0
1610031190000|2021-01-07 14:53:10|1962.2||1961.9||1962.2||1961.9||0
1610031230000|2021-01-07 14:53:50|1961.7||1961.7||1961.7||1961.7||0
1610031280000|2021-01-07 14:54:40|1960.9||1960.9||1960.9||1960.9||0
1610031320000|2021-01-07 14:55:20||1951.4||1951.4||1951.4||1951.4|0
1610031330000|2021-01-07 14:55:30||1951.9||1951.9||1951.9||1951.9|0
1610031500000|2021-01-07 14:58:20|1961.7||1961.7||1961.7||1961.7||0
1610031650000|2021-01-07 15:00:50|||||||||1
1610031800000|2021-01-07 15:03:20||1951.7||1951.7||1951.7||1951.7|11
1610031880000|2021-01-07 15:04:40|||||||||1
1610031910000|2021-01-07 15:05:10|1961.4|1951.2|1964.7|1953.7|1964.7|1953.7|1961.4|1951.2|22
1610031920000|2021-01-07 15:05:20||1951.2||1951.2||1951.2||1951.2|3
1610031930000|2021-01-07 15:05:30||1951.4||1951.4||1951.4||1951.4|0
1610031950000|2021-01-07 15:05:50|1963.9||1963.9||1963.9||1963.9||0
1610031970000|2021-01-07 15:06:10||1951.9||1951.9||1951.9||1951.9|0
1610032020000|2021-01-07 15:07:00|1963.7||1963.7||1963.7||1963.7||0
1610032030000|2021-01-07 15:07:10|1963.9||1963.9||1963.9||1963.9||0
1610032150000|2021-01-07 15:09:10|||||||||2
1610032270000|2021-01-07 15:11:10|1963.4||1963.4||1963.4||1963.4||0
1610032280000|2021-01-07 15:11:20||1952.9||1952.9||1952.9||1952.9|0
1610032350000|2021-01-07 15:12:30|||||||||1
1610032420000|2021-01-07 15:13:40|1963.7||1962.9||1963.7||1962.9||9
1610032480000|2021-01-07 15:14:40|1962.4||1962.4||1962.4||1962.4||0
1610032510000|2021-01-07 15:15:10|1961.9||1961.9||1961.9||1961.9||2
1610032520000|2021-01-07 15:15:20|1962.4|1953.9|1962.4|1953.9|1962.4|1953.9|1962.4|1953.9|2
1610032530000|2021-01-07 15:15:30||1952.9||1952.9||1952.9||1952.9|3
1610032540000|2021-01-07 15:15:40|1961.9||1961.9||1961.9||1961.9||0
1610032560000|2021-01-07 15:16:00||1951.9||1951.9||1951.9||1951.9|1
1610032620000|2021-01-07 15:17:00|||||||||2
1610032630000|2021-01-07 15:17:10|1961.4||1961.4||1961.4||1961.4||0
1610032680000|2021-01-07 15:18:00|1961.2||1961.2||1961.2||1961.2||0
1610032720000|2021-01-07 15:18:40|1961.4||1961.4||1961.4||1961.4||1
1610093730000|2021-01-08 08:15:30|1961.4|1951.9|1961.4|1951.9|1961.4|1951.9|1961.4|1951.9|0
1610095050000|2021-01-08 08:37:30|1971.7|1957.4|1971.9|1957.7|1971.9|1957.7|1971.7|1957.4|0
1610095060000|2021-01-08 08:37:40||1957.9||1957.9||1957.9||1957.9|0
1610095130000|2021-01-08 08:38:50||1958.2||1960.7||1960.7||1958.2|0
1610095240000|2021-01-08 08:40:40|1976.4|1960.9|1976.4|1963.9|1976.4|1963.9|1976.4|1960.9|5
1610095250000|2021-01-08 08:40:50|1976.7||1976.7||1976.7||1976.7||0
1610095260000|2021-01-08 08:41:00|1976.4||1976.4||1976.4||1976.4||0
1610095270000|2021-01-08 08:41:10|1976.7||1974.9||1976.7||1974.9||0
1610095290000|2021-01-08 08:41:30|1974.7||1974.7||1974.7||1974.7||5
1610095340000|2021-01-08 08:42:20|1974.9||1974.9||1974.9||1974.9||2
1610095350000|2021-01-08 08:42:30|1978.4|1964.2|1978.4|1964.2|1978.4|1964.2|1978.2|1964.2|5
1610095370000|2021-01-08 08:42:50||1962.2||1963.9||1963.9||1961.4|0
1610095390000|2021-01-08 08:43:10|1978.2||1978.2||1978.4||1978.2||0
1610095410000|2021-01-08 08:43:30|1976.9|1963.2|1976.9|1963.2|1976.9|1963.2|1976.9|1963.2|0
1610095440000|2021-01-08 08:44:00||1963.4||1963.4||1963.4||1963.4|0
1610095510000|2021-01-08 08:45:10|1971.9|1962.9|1976.9|1962.9|1976.9|1962.9|1971.9|1962.9|0
1610095540000|2021-01-08 08:45:40||1963.9||1963.9||1963.9||1963.9|0
1610095570000|2021-01-08 08:46:10|1976.4||1976.4||1976.4||1976.4||0
1610095590000|2021-01-08 08:46:30|1975.9|1962.4|1975.9|1962.2|1975.9|1962.4|1975.9|1962.2|10
1610095660000|2021-01-08 08:47:40|1975.7|1961.9|1975.7|1961.9|1975.7|1961.9|1975.7|1961.9|0
1610095750000|2021-01-08 08:49:10|1974.7||1974.7||1974.7||1974.7||0
1610095760000|2021-01-08 08:49:20||1961.4||1961.7||1961.7||1961.4|0
1610095770000|2021-01-08 08:49:30||1961.4||1961.4||1961.4||1961.4|0
1610095780000|2021-01-08 08:49:40|1974.4|1960.9|1974.4|1960.9|1974.4|1960.9|1974.4|1960.9|0
1610095800000|2021-01-08 08:50:00|1972.9|1960.7|1974.7|1963.9|1974.7|1963.9|1972.9|1960.7|11
1610095810000|2021-01-08 08:50:10||1960.9||1960.7||1960.9||1960.7|3
1610095830000|2021-01-08 08:50:30|1974.4||1973.7||1974.4||1973.7||0
1610095840000|2021-01-08 08:50:40|1973.4||1973.4||1973.4||1973.4||0
1610095850000|2021-01-08 08:50:50|1973.7||1973.4||1973.7||1973.4||0
1610095860000|2021-01-08 08:51:00|1973.7||1973.7||1973.7||1973.7||0
1610095870000|2021-01-08 08:51:10|1971.9||1971.9||1971.9||1971.9||0
1610095920000|2021-01-08 08:52:00|1973.7||1973.7||1973.7||1973.7||0
1610095950000|2021-01-08 08:52:30|1973.4||1973.4||1973.4||1973.4||0
1610096010000|2021-01-08 08:53:30||1960.2||1959.4||1960.2||1959.4|0
1610096080000|2021-01-08 08:54:40||1959.7||1959.7||1959.7||1959.7|0
1610096110000|2021-01-08 08:55:10||1959.4||1959.4||1959.4||1959.4|0
1610096210000|2021-01-08 08:56:50|1973.2||1972.9||1973.2||1972.9||0
1610096220000|2021-01-08 08:57:00|1972.7||1972.7||1972.7||1972.7||0
1610096230000|2021-01-08 08:57:10|1972.4|1958.9|1972.4|1958.9|1972.4|1958.9|1972.4|1958.9|0
1610096240000|2021-01-08 08:57:20|1972.2||1971.7||1972.2||1971.7||0
1610096260000|2021-01-08 08:57:40|1971.2||1970.9||1971.2||1970.9||0
1610096290000|2021-01-08 08:58:10|1970.7|1958.4|1970.7|1958.4|1970.7|1958.4|1970.7|1958.4|3
1610096300000|2021-01-08 08:58:20|1970.2||1969.7||1970.2||1969.7||0
1610096310000|2021-01-08 08:58:30|1968.9||1968.2||1968.9||1968.2||0
1610096320000|2021-01-08 08:58:40|1967.4||1967.4||1967.4||1967.4||0
1610096330000|2021-01-08 08:58:50||1954.7||1954.2||1954.7||1954.2|20
1610096340000|2021-01-08 08:59:00|1967.2||1966.9||1967.2||1966.9||0
1610096350000|2021-01-08 08:59:10|1966.4||1966.9||1966.9||1966.4||0
1610096420000|2021-01-08 09:00:20|1966.7||1966.7||1966.7||1966.7||0
1610096430000|2021-01-08 09:00:30|1966.9||1966.7||1966.9||1966.7||0
1610096440000|2021-01-08 09:00:40|1966.9|1956.9|1966.9|1956.9|1966.9|1956.9|1966.9|1956.9|0
1610096450000|2021-01-08 09:00:50||1954.2||1954.2||1954.2||1954.2|5
1610096500000|2021-01-08 09:01:40|1966.7||1966.7||1966.7||1966.7||0
1610096580000|2021-01-08 09:03:00||1954.9||1954.9||1954.9||1954.9|0
1610096610000|2021-01-08 09:03:30|1966.9||1966.9||1966.9||1966.9||0
1610096620000|2021-01-08 09:03:40||1955.2||1955.2||1955.2||1955.2|0
1610096630000|2021-01-08 09:03:50||1956.9||1956.9||1956.9||1956.9|0
1610096640000|2021-01-08 09:04:00||1957.2||1957.2||1957.2||1957.2|0
1610096650000|2021-01-08 09:04:10|1968.4|1957.4|1969.2|1957.4|1969.2|1957.4|1968.4|1957.4|7
1610096660000|2021-01-08 09:04:20|1970.2|1958.9|1970.2|1958.9|1970.2|1958.9|1969.9|1958.9|0
1610096670000|2021-01-08 09:04:30|1970.4||1970.4||1970.4||1970.2||0
1610096680000|2021-01-08 09:04:40|1970.2||1970.2||1970.2||1970.2||0
1610096690000|2021-01-08 09:04:50|1969.9||1969.9||1969.9||1969.9||0
1610096700000|2021-01-08 09:05:00|1968.9||1968.9||1968.9||1968.9||0
1610096710000|2021-01-08 09:05:10||1956.9||1956.9||1956.9||1956.9|0
1610096730000|2021-01-08 09:05:30||1955.9||1955.9||1955.9||1955.9|5
1610096740000|2021-01-08 09:05:40||1955.4||1955.4||1955.4||1955.4|0
1610096750000|2021-01-08 09:05:50|1966.9||1966.9||1966.9||1966.9||0
1610096770000|2021-01-08 09:06:10||1955.2||1955.2||1955.2||1955.2|0
1610096820000|2021-01-08 09:07:00|1966.7|1954.9|1966.7|1954.9|1966.7|1954.9|1966.7|1954.9|0
1610096840000|2021-01-08 09:07:20|1966.4|1954.7|1966.4|1954.7|1966.4|1954.7|1966.4|1954.7|0
1610096880000|2021-01-08 09:08:00||1954.9||1954.9||1954.9||1954.9|0
1610096970000|2021-01-08 09:09:30|1966.2||1966.2||1966.2||1966.2||0
1610096980000|2021-01-08 09:09:40|1965.9||1965.9||1965.9||1965.9||0
1610097000000|2021-01-08 09:10:00|1965.7|1954.2|1965.4|1954.2|1965.7|1954.2|1965.4|1954.2|1
1610097010000|2021-01-08 09:10:10|1965.7|1953.4|1965.7|1951.9|1965.7|1953.4|1965.7|1951.9|10
1610097020000|2021-01-08 09:10:20|1965.9|1952.7|1965.4|1951.9|1965.9|1953.4|1965.4|1951.9|0
1610097030000|2021-01-08 09:10:30|1964.9||1964.9||1964.9||1964.9||0
1610097040000|2021-01-08 09:10:40||1952.2||1952.2||1952.2||1952.2|2
1610097050000|2021-01-08 09:10:50||1952.4||1952.4||1952.4||1952.4|0
1610097130000|2021-01-08 09:12:10|1964.7||1964.7||1964.7||1964.7||0
1610097140000|2021-01-08 09:12:20|1964.4||1964.4||1964.4||1964.4||0
1610097180000|2021-01-08 09:13:00|1964.2|1952.2|1964.4|1952.2|1964.7|1952.2|1964.2|1952.2|0
1610097190000|2021-01-08 09:13:10|1964.2|1951.9|1963.9|1951.9|1964.2|1951.9|1963.9|1951.9|0
1610097210000|2021-01-08 09:13:30|1963.7||1963.9||1963.9||1963.7||0
1610097220000|2021-01-08 09:13:40|1963.7||1963.7||1963.7||1963.7||0
1610097230000|2021-01-08 09:13:50|1963.4||1962.7||1963.4||1962.7||0
1610097240000|2021-01-08 09:14:00|1962.4||1962.4||1962.4||1962.4||0
1610097250000|2021-01-08 09:14:10|1962.2||1961.9||1962.2||1961.9||0
1610097280000|2021-01-08 09:14:40|1961.7||1961.4||1961.7||1961.4||0
1610097300000|2021-01-08 09:15:00||1948.4||1947.7||1948.4||1947.7|1
1610097340000|2021-01-08 09:15:40||1947.9||1947.9||1947.9||1947.9|0
1610097370000|2021-01-08 09:16:10||1947.7||1947.7||1947.7||1947.7|0
1610097380000|2021-01-08 09:16:20|1959.9||1959.9||1959.9||1959.9||0
1610097400000|2021-01-08 09:16:40||1947.4||1947.4||1947.4||1947.4|0
1610097410000|2021-01-08 09:16:50|1959.7|1947.9|1959.7|1948.2|1959.7|1948.2|1959.7|1947.9|0
1610097510000|2021-01-08 09:18:30|1959.4||1959.4||1959.4||1959.4||0
1610097520000|2021-01-08 09:18:40|1959.2||1958.9||1959.2||1958.9||0
1610097580000|2021-01-08 09:19:40||1947.7||1946.7||1947.7||1946.7|4
1610097600000|2021-01-08 09:20:00||1946.9||1946.9||1946.9||1946.9|0
1610097670000|2021-01-08 09:21:10|1958.7||1958.4||1958.7||1958.4||0
1610097680000|2021-01-08 09:21:20|1958.2||1957.9||1958.2||1957.9||0
1610097690000|2021-01-08 09:21:30|1957.7||1957.4||1957.7||1957.4||0
1610097710000|2021-01-08 09:21:50||1946.7||1946.7||1946.7||1946.7|0
1610097720000|2021-01-08 09:22:00|1957.2||1956.9||1957.2||1956.9||0
1610097730000|2021-01-08 09:22:10||1945.9||1945.9||1945.9||1945.9|3
1610097740000|2021-01-08 09:22:20|1956.7|1945.7|1956.2|1942.4|1956.7|1945.7|1956.2|1942.4|18
1610097750000|2021-01-08 09:22:30|1955.9|1942.2|1956.2|1942.2|1956.2|1942.2|1955.9|1942.2|0
1610097760000|2021-01-08 09:22:40|1955.9||1956.2||1956.4||1955.9||0
1610097770000|2021-01-08 09:22:50|1955.9||1955.9||1955.9||1955.9||0
1610097780000|2021-01-08 09:23:00|1955.7|1941.9|1955.2|1941.7|1955.7|1941.9|1955.2|1941.7|0
1610097790000|2021-01-08 09:23:10|1954.9|1941.4|1954.9|1941.2|1954.9|1941.4|1954.9|1941.2|0
1610097800000|2021-01-08 09:23:20|1954.7|1940.7|1954.7|1940.2|1954.7|1940.9|1954.7|1940.2|0
1610097810000|2021-01-08 09:23:30|1954.2||1953.7||1954.2||1953.7||1
1610097820000|2021-01-08 09:23:40||1939.4||1939.4||1939.4||1939.4|0
1610097840000|2021-01-08 09:24:00|1952.4||1952.4||1952.4||1952.4||0
1610097850000|2021-01-08 09:24:10||1939.2||1939.2||1939.2||1939.2|0
1610097880000|2021-01-08 09:24:40||1938.7||1938.4||1938.7||1938.4|0
1610097920000|2021-01-08 09:25:20|1951.7|1937.9|1951.4|1937.9|1951.7|1937.9|1951.4|1937.9|2
1610097930000|2021-01-08 09:25:30|1951.2||1950.9||1951.2||1950.9||0
1610097940000|2021-01-08 09:25:40|1950.4||1949.9||1950.4||1949.9||0
1610097950000|2021-01-08 09:25:50|1949.2|1938.4|1949.2|1938.4|1949.2|1938.4|1949.2|1938.4|0
1610097960000|2021-01-08 09:26:00||1937.9||1937.9||1937.9||1937.9|1
1610097970000|2021-01-08 09:26:10|1948.9|1935.4|1948.9|1935.2|1948.9|1935.4|1948.9|1935.2|3
1610097980000|2021-01-08 09:26:20|1948.7|1934.9|1948.4|1934.9|1948.7|1934.9|1948.4|1934.9|0
1610097990000|2021-01-08 09:26:30|1948.2||1947.7||1948.2||1947.7||0
1610098000000|2021-01-08 09:26:40|1947.4|1934.2|1947.4|1933.4|1947.4|1934.2|1947.4|1933.4|1
1610098010000|2021-01-08 09:26:50|1946.9|1933.2|1946.7|1932.9|1946.9|1933.2|1946.7|1932.9|0
1610098030000|2021-01-08 09:27:10||1932.7||1932.7||1932.7||1932.7|1
1610098050000|2021-01-08 09:27:30||1932.9||1932.9||1932.9||1932.9|0
1610098100000|2021-01-08 09:28:20|1946.4||1945.7||1946.4||1945.7||0
1610098120000|2021-01-08 09:28:40|1945.4||1945.2||1945.4||1945.2||0
1610098150000|2021-01-08 09:29:10||1931.7||1931.7||1931.7||1931.7|2
1610098160000|2021-01-08 09:29:20|1943.9||1943.7||1943.9||1943.7||0
1610098180000|2021-01-08 09:29:40|1943.9|1932.4|1942.7|1932.4|1943.9|1932.4|1942.7|1932.4|0
1610098190000|2021-01-08 09:29:50||1932.9||1932.9||1932.9||1932.9|0
1610098200000|2021-01-08 09:30:00|1943.9|1934.7|1943.9|1934.7|1943.9|1934.7|1943.9|1934.7|2
1610098210000|2021-01-08 09:30:10||1932.4||1932.2||1932.4||1932.2|8
1610098220000|2021-01-08 09:30:20|1942.2|1932.4|1941.9|1932.4|1942.2|1932.4|1941.9|1932.4|0
1610098240000|2021-01-08 09:30:40|1942.2||1942.2||1942.2||1942.2||4
1610098250000|2021-01-08 09:30:50||1931.4||1931.4||1931.4||1931.4|1
1610098260000|2021-01-08 09:31:00|1941.9|1930.7|1941.9|1930.7|1941.9|1930.7|1941.9|1930.7|18
1610098270000|2021-01-08 09:31:10|1941.7|1930.2|1941.7|1929.7|1941.7|1930.2|1941.7|1929.7|0
1610098280000|2021-01-08 09:31:20|1941.4|1927.2|1941.4|1929.2|1941.4|1929.2|1941.4|1927.2|0
1610098290000|2021-01-08 09:31:30|1940.9|1928.9|1940.9|1928.9|1940.9|1928.9|1940.9|1928.9|0
1610098330000|2021-01-08 09:32:10|||||||||1
1610098350000|2021-01-08 09:32:30||1929.2||1929.2||1929.2||1929.2|0
1610098360000|2021-01-08 09:32:40||1928.9||1928.9||1928.9||1928.9|0
1610098440000|2021-01-08 09:34:00|1940.7|1928.4|1940.4|1928.4|1940.7|1928.4|1940.4|1928.4|0
1610098450000|2021-01-08 09:34:10|1939.9|1927.9|1940.9|1928.7|1940.9|1928.7|1939.2|1927.9|10
1610098490000|2021-01-08 09:34:50|1939.9|1928.2|1939.7|1928.2|1939.9|1928.2|1939.7|1928.2|0
1610098510000|2021-01-08 09:35:10|1938.7|1928.7|1938.7|1928.7|1938.7|1928.7|1938.7|1928.7|0
1610098530000|2021-01-08 09:35:30|1937.9||1938.7||1938.7||1937.7||10
1610098540000|2021-01-08 09:35:40||1927.9||1927.9||1927.9||1927.9|0
1610098550000|2021-01-08 09:35:50||1927.2||1926.7||1929.9||1926.7|2
1610098570000|2021-01-08 09:36:10||1926.9||1926.9||1926.9||1926.9|0
1610098590000|2021-01-08 09:36:30||1926.7||1926.7||1926.7||1926.7|1
1610098600000|2021-01-08 09:36:40|1938.4|1926.4|1938.4|1926.4|1938.4|1926.4|1938.4|1926.4|0
1610098610000|2021-01-08 09:36:50|1938.2|1925.7|1938.2|1925.9|1938.2|1925.9|1938.2|1925.7|10
1610098720000|2021-01-08 09:38:40|1937.9||1937.7||1937.9||1937.7||0
1610098770000|2021-01-08 09:39:30||1926.2||1926.2||1926.2||1926.2|0
1610098810000|2021-01-08 09:40:10||1926.4||1926.4||1926.4||1926.4|0
1610098830000|2021-01-08 09:40:30||1926.9||1926.9||1926.9||1926.9|0
1610098840000|2021-01-08 09:40:40|1938.7||1938.7||1938.7||1938.7||0
1610098850000|2021-01-08 09:40:50|1939.7|1927.7|1939.9|1927.9|1939.9|1927.9|1939.7|1927.7|6
1610098860000|2021-01-08 09:41:00|1940.7|1928.7|1941.9|1929.4|1941.9|1929.4|1940.7|1928.7|29
1610098870000|2021-01-08 09:41:10|1943.9|1931.2|1943.7|1931.4|1943.9|1931.4|1943.7|1931.2|0
1610098900000|2021-01-08 09:41:40|1943.9||1943.9||1943.9||1943.9||0
1610099030000|2021-01-08 09:43:50||1931.9||1931.9||1931.9||1931.9|0
1610099120000|2021-01-08 09:45:20|1943.7||1943.7||1943.7||1943.7||0
1610099140000|2021-01-08 09:45:40||1932.9||1932.9||1932.9||1932.9|0
1610099150000|2021-01-08 09:45:50||1933.9||1933.9||1933.9||1933.9|0
1610099190000|2021-01-08 09:46:30||1934.2||1933.9||1934.2||1933.9|20
1610099210000|2021-01-08 09:46:50|1943.9||1943.9||1943.9||1943.9||0
1610099280000|2021-01-08 09:48:00|||||||||1
1610099320000|2021-01-08 09:48:40|1942.9||1942.9||1942.9||1942.9||0
1610099330000|2021-01-08 09:48:50|1941.9|1932.9|1941.9|1932.9|1941.9|1932.9|1941.9|1932.9|2
1610099340000|2021-01-08 09:49:00|1942.9||1942.9||1942.9||1942.9||3
1610099360000|2021-01-08 09:49:20||1933.2||1933.2||1933.2||1933.2|0
1610099380000|2021-01-08 09:49:40|1943.9|1934.9|1943.9|1934.9|1943.9|1934.9|1943.9|1934.9|6
1610099400000|2021-01-08 09:50:00|1944.9||1944.9||1944.9||1944.9||3
1610099420000|2021-01-08 09:50:20|||||||||1
1610099430000|2021-01-08 09:50:30|1946.2||1946.4||1946.4||1946.2||4
1610099470000|2021-01-08 09:51:10||1933.4||1933.4||1933.4||1933.4|5
1610099480000|2021-01-08 09:51:20|1946.9|1934.2|1946.9|1934.4|1946.9|1934.4|1946.9|1934.2|0
1610099500000|2021-01-08 09:51:40||1934.7||1934.7||1934.7||1934.7|0
1610099520000|2021-01-08 09:52:00|1945.9||1945.9||1945.9||1945.9||0
1610099530000|2021-01-08 09:52:10||1934.9||1934.9||1934.9||1934.9|10
1610099540000|2021-01-08 09:52:20|1944.9||1944.9||1944.9||1944.9||0
1610099570000|2021-01-08 09:52:50||1933.7||1933.7||1933.7||1933.7|10
1610099580000|2021-01-08 09:53:00|1944.4||1944.4||1944.4||1944.4||0
1610099590000|2021-01-08 09:53:10|1944.2|1936.2|1944.4|1936.2|1944.4|1936.2|1944.2|1936.2|10
1610099600000|2021-01-08 09:53:20||1934.2||1933.4||1934.2||1933.4|0
1610099610000|2021-01-08 09:53:30|1944.9||1944.9||1944.9||1944.9||5
1610099760000|2021-01-08 09:56:00|1943.9||1943.9||1943.9||1943.9||0
1610099770000|2021-01-08 09:56:10|1942.9||1942.9||1942.9||1942.9||0
1610099840000|2021-01-08 09:57:20|1941.9||1941.9||1941.9||1941.9||4
1610099860000|2021-01-08 09:57:40|1940.9|1931.9|1940.9|1931.9|1940.9|1931.9|1940.9|1931.9|6
1610099960000|2021-01-08 09:59:20||1929.2||1929.2||1929.2||1929.2|15
1610099970000|2021-01-08 09:59:30||1929.7||1929.4||1929.7||1929.2|0
1610099980000|2021-01-08 09:59:40||1930.2||1930.4||1930.4||1930.2|0
1610099990000|2021-01-08 09:59:50||1930.7||1930.7||1930.7||1930.7|0
1610100090000|2021-01-08 10:01:30||1930.9||1930.9||1930.9||1930.9|0
1610100120000|2021-01-08 10:02:00||1930.7||1930.9||1931.2||1930.7|0
1610100330000|2021-01-08 10:05:30||1931.2||1931.2||1931.2||1931.2|0
1610100350000|2021-01-08 10:05:50|1941.9|1931.4|1941.9|1931.4|1941.9|1931.4|1941.9|1931.4|3
1610100360000|2021-01-08 10:06:00|1943.9|1933.9|1943.9|1933.9|1943.9|1933.9|1943.9|1933.9|5
1610100390000|2021-01-08 10:06:30||1931.2||1931.2||1931.2||1931.2|0
1610100400000|2021-01-08 10:06:40||1931.4||1931.4||1931.4||1931.4|0
1610100520000|2021-01-08 10:08:40||1931.9||1931.9||1931.9||1931.9|0
1610100530000|2021-01-08 10:08:50||1932.2||1932.2||1932.2||1932.2|0
1610100580000|2021-01-08 10:09:40||1932.4||1932.4||1932.4||1932.4|0
1610100590000|2021-01-08 10:09:50||1932.7||1932.7||1932.7||1932.7|0
1610100600000|2021-01-08 10:10:00||1932.9||1932.9||1932.9||1932.9|0
1610100780000|2021-01-08 10:13:00||1932.7||1932.7||1932.7||1932.7|0
1610100810000|2021-01-08 10:13:30||1932.9||1932.9||1932.9||1932.9|0
1610100860000|2021-01-08 10:14:20||1932.7||1932.7||1932.7||1932.7|0
1610100870000|2021-01-08 10:14:30||1933.2||1933.4||1933.4||1933.2|0
1610100900000|2021-01-08 10:15:00|1941.9|1932.7|1941.9|1932.7|1941.9|1932.7|1941.9|1932.7|0
1610100910000|2021-01-08 10:15:10||1931.9||1931.9||1931.9||1931.9|1
1610100990000|2021-01-08 10:16:30|1940.9|1931.2|1941.9|1931.4|1941.9|1931.4|1940.9|1931.2|5
1610101040000|2021-01-08 10:17:20||1931.7||1931.7||1931.7||1931.7|0
1610101110000|2021-01-08 10:18:30||1932.9||1932.9||1932.9||1932.9|0
1610101120000|2021-01-08 10:18:40||1932.2||1932.2||1932.2||1932.2|1
1610101370000|2021-01-08 10:22:50|||||||||1
1610101390000|2021-01-08 10:23:10|1943.9|1933.4|1943.9|1933.7|1943.9|1933.7|1943.9|1933.4|0
1610101410000|2021-01-08 10:23:30|1944.9|1934.4|1944.9|1934.4|1944.9|1934.4|1944.9|1934.4|15
1610101420000|2021-01-08 10:23:40|||||||||4
1610101430000|2021-01-08 10:23:50|1945.9|1936.9|1945.9|1936.9|1945.9|1936.9|1945.9|1936.9|14
1610101540000|2021-01-08 10:25:40||1936.4||1936.2||1936.4||1936.2|0
1610101550000|2021-01-08 10:25:50||1934.7||1934.7||1934.7||1934.7|0
1610101560000|2021-01-08 10:26:00||1935.2||1935.4||1935.4||1935.2|0
1610101630000|2021-01-08 10:27:10||1932.9||1932.9||1932.9||1932.9|8
1610101680000|2021-01-08 10:28:00||1934.4||1933.7||1935.4||1932.9|0
1610101690000|2021-01-08 10:28:10||1932.9||1932.9||1932.9||1932.9|0
1610101700000|2021-01-08 10:28:20||1932.2||1932.2||1932.2||1932.2|1
1610101710000|2021-01-08 10:28:30|1945.7|1931.9|1945.7|1931.9|1945.7|1931.9|1945.7|1931.9|0
1610101740000|2021-01-08 10:29:00|1944.9|1931.7|1944.9|1931.7|1944.9|1931.7|1944.9|1931.7|0
1610101770000|2021-01-08 10:29:30||1932.2||1932.4||1932.4||1932.2|0
1610101790000|2021-01-08 10:29:50|1944.7||1944.7||1944.7||1944.7||0
1610101820000|2021-01-08 10:30:20|1944.4||1944.4||1944.4||1944.4||0
1610101840000|2021-01-08 10:30:40|1943.9||1943.9||1943.9||1943.9||0
1610101900000|2021-01-08 10:31:40||1932.2||1932.2||1932.2||1932.2|0
1610102000000|2021-01-08 10:33:20|1944.7|1932.4|1944.7|1932.4|1944.7|1932.4|1944.7|1932.4|2
1610102010000|2021-01-08 10:33:30|1941.9|1932.2|1941.9|1932.2|1941.9|1932.2|1941.9|1932.2|0
1610102040000|2021-01-08 10:34:00||1932.4||1932.2||1932.4||1932.2|0
1610102070000|2021-01-08 10:34:30|1941.4||1941.4||1941.4||1941.4||0
1610102080000|2021-01-08 10:34:40|1944.4||1944.4||1944.4||1944.4||1
1610102110000|2021-01-08 10:35:10|1943.9||1943.9||1943.9||1943.9||0
1610102120000|2021-01-08 10:35:20|1942.9||1942.9||1942.9||1942.9||0
1610102140000|2021-01-08 10:35:40|1942.7||1942.7||1942.7||1942.7||0
1610102150000|2021-01-08 10:35:50|1942.9||1942.9||1942.9||1942.9||1
1610102160000|2021-01-08 10:36:00|1942.7|1932.4|1942.7|1932.9|1942.7|1932.9|1942.7|1932.4|0
1610102170000|2021-01-08 10:36:10|1942.9||1942.9||1942.9||1942.9||1
1610102180000|2021-01-08 10:36:20|1942.7||1942.7||1942.7||1942.7||0
1610102190000|2021-01-08 10:36:30|1942.9||1942.9||1942.9||1942.9||0
1610102200000|2021-01-08 10:36:40|1943.9|1934.9|1943.9|1932.9|1943.9|1934.9|1943.9|1932.9|5
1610102250000|2021-01-08 10:37:30||1933.2||1933.2||1933.2||1933.2|0
1610102260000|2021-01-08 10:37:40||1933.4||1933.4||1933.4||1933.4|0
1610102270000|2021-01-08 10:37:50|1944.4||1944.4||1944.4||1944.4||1
1610102280000|2021-01-08 10:38:00||1933.9||1934.2||1934.2||1933.9|0
1610102290000|2021-01-08 10:38:10|1944.7|1934.7|1945.7|1934.7|1945.7|1934.7|1944.7|1934.7|9
1610102300000|2021-01-08 10:38:20|1945.9||1945.9||1945.9||1945.9||0
1610102370000|2021-01-08 10:39:30||1934.9||1935.2||1935.2||1934.9|0
1610102380000|2021-01-08 10:39:40|1946.9|1935.7|1946.9|1937.9|1946.9|1937.9|1946.9|1935.7|3
1610102390000|2021-01-08 10:39:50||1936.4||1936.4||1936.4||1936.4|0
1610102400000|2021-01-08 10:40:00||1935.7||1935.7||1935.7||1935.7|0
1610102420000|2021-01-08 10:40:20|1948.9|1936.4|1948.9|1936.4|1948.9|1936.4|1948.9|1936.4|0
1610102470000|2021-01-08 10:41:10||1935.7||1935.7||1935.7||1935.7|0
1610102480000|2021-01-08 10:41:20|1944.4||1944.4||1944.4||1944.4||0
1610102490000|2021-01-08 10:41:30|1948.9||1948.9||1948.9||1948.7||0
1610102510000|2021-01-08 10:41:50|1948.2||1948.2||1948.2||1948.2||0
1610102530000|2021-01-08 10:42:10|1947.9||1947.7||1947.9||1947.7||0
1610102540000|2021-01-08 10:42:20|1947.9||1947.7||1947.9||1947.7||0
1610102590000|2021-01-08 10:43:10|1946.9||1946.9||1946.9||1946.9||0
1610102640000|2021-01-08 10:44:00||1932.9||1932.9||1932.9||1932.9|20
1610102650000|2021-01-08 10:44:10|1946.4||1946.4||1946.4||1946.4||0
1610102680000|2021-01-08 10:44:40|1944.9||1944.9||1944.9||1944.9||0
1610102710000|2021-01-08 10:45:10|1943.9||1943.9||1943.9||1943.9||0
1610102730000|2021-01-08 10:45:30|1943.7||1943.7||1943.7||1943.7||0
1610102820000|2021-01-08 10:47:00||1931.9||1931.7||1931.9||1931.7|0
1610102830000|2021-01-08 10:47:10|1939.9||1941.9||1943.7||1939.9||0
1610102840000|2021-01-08 10:47:20||1931.9||1931.7||1931.9||1931.7|10
1610102890000|2021-01-08 10:48:10|1943.7||1943.7||1943.7||1943.7||5
1610102930000|2021-01-08 10:48:50||1931.2||1931.2||1931.2||1931.2|0
1610102950000|2021-01-08 10:49:10|1942.9||1942.9||1942.9||1942.9||0
1610103100000|2021-01-08 10:51:40||1931.7||1931.7||1931.7||1931.7|0
1610103130000|2021-01-08 10:52:10||1931.4||1931.2||1931.4||1931.2|0
1610103200000|2021-01-08 10:53:20|1941.9||1941.9||1941.9||1941.9||0
1610103270000|2021-01-08 10:54:30|1939.9||1939.9||1939.9||1939.9||0
1610103280000|2021-01-08 10:54:40|1937.9|1927.7|1937.9|1927.7|1937.9|1927.7|1937.9|1927.7|5
1610103410000|2021-01-08 10:56:50|1936.9||1937.9||1937.9||1936.9||5
1610103420000|2021-01-08 10:57:00|1940.9|1928.4|1940.9|1928.4|1940.9|1928.4|1940.9|1928.4|0
1610103440000|2021-01-08 10:57:20|1941.9|1929.4|1941.9|1929.4|1941.9|1929.4|1941.9|1929.4|0
1610103560000|2021-01-08 10:59:20|1941.7||1941.7||1941.7||1941.7||0
1610103670000|2021-01-08 11:01:10|1941.4||1941.4||1941.4||1941.4||0
1610103710000|2021-01-08 11:01:50|1937.4|1927.7|1937.4|1927.7|1937.4|1927.7|1937.4|1927.7|20
1610103730000|2021-01-08 11:02:10|1941.7||1941.7||1941.7||1941.7||1
1610103750000|2021-01-08 11:02:30||1927.9||1927.9||1927.9||1927.9|0
1610103800000|2021-01-08 11:03:20||1932.9||1930.4||1932.9||1930.2|0
1610103810000|2021-01-08 11:03:30||1928.9||1927.9||1929.2||1927.7|0
1610103820000|2021-01-08 11:03:40||1933.2||1933.2||1933.2||1933.2|0
1610103830000|2021-01-08 11:03:50|1941.2|1930.4|1941.7|1927.7|1941.7|1930.7|1941.2|1927.7|0
1610103960000|2021-01-08 11:06:00||1928.7||1929.4||1929.4||1928.7|0
1610103970000|2021-01-08 11:06:10||1927.7||1927.7||1927.7||1927.7|0
1610103980000|2021-01-08 11:06:20|1936.9||1936.9||1936.9||1936.9||0
1610103990000|2021-01-08 11:06:30|1941.7||1941.7||1941.7||1941.7||5
1610104040000|2021-01-08 11:07:20|1942.4|1927.9|1942.4|1927.9|1942.4|1927.9|1942.4|1927.9|0
1610104120000|2021-01-08 11:08:40|1942.9|1928.7|1942.9|1928.7|1942.9|1928.7|1942.9|1928.7|0
1610104150000|2021-01-08 11:09:10|1941.9|1927.9|1941.9|1927.9|1941.9|1927.9|1941.9|1927.9|0
1610104200000|2021-01-08 11:10:00|1941.7|1927.7|1941.7|1927.7|1941.7|1927.7|1941.7|1927.7|0
1610104350000|2021-01-08 11:12:30|1937.9||1937.9||1937.9||1937.9||0
1610104390000|2021-01-08 11:13:10|1941.2||1941.2||1941.2||1941.2||5
1610104410000|2021-01-08 11:13:30||1928.4||1928.4||1928.4||1928.4|0
1610104470000|2021-01-08 11:14:30|1940.9||1940.7||1940.9||1940.7||0
1610104600000|2021-01-08 11:16:40|1938.9||1938.9||1938.9||1938.9||0
1610104610000|2021-01-08 11:16:50|1940.7||1939.9||1940.7||1939.9||5
1610104650000|2021-01-08 11:17:30||1928.7||1928.7||1928.9||1928.7|0
1610104660000|2021-01-08 11:17:40||1929.9||1929.9||1929.9||1929.9|0
1610104670000|2021-01-08 11:17:50|1940.9||1940.9||1940.9||1940.9||5
1610104680000|2021-01-08 11:18:00|1941.7||1941.7||1941.7||1941.7||0
1610104960000|2021-01-08 11:22:40||1930.2||1930.2||1930.2||1930.2|0
1610105020000|2021-01-08 11:23:40||1929.9||1929.9||1929.9||1929.9|0
1610105200000|2021-01-08 11:26:40||1930.2||1930.2||1930.2||1930.2|0
1610105210000|2021-01-08 11:26:50|1941.9||1941.9||1941.9||1941.9||20
1610105230000|2021-01-08 11:27:10||1929.9||1929.9||1929.9||1929.9|0
1610105290000|2021-01-08 11:28:10|1941.7||1941.7||1941.7||1941.7||0
1610105490000|2021-01-08 11:31:30|1940.9||1940.9||1940.9||1940.9||0
1610105530000|2021-01-08 11:32:10||1931.9||1929.9||1931.9||1929.9|10
1610105640000|2021-01-08 11:34:00|1941.9|1932.9|1941.9|1929.9|1941.9|1932.9|1941.9|1929.9|30
1610105670000|2021-01-08 11:34:30||1932.9||1929.9||1932.9||1929.9|30
1610105680000|2021-01-08 11:34:40|1941.7|1931.9|1941.7|1931.9|1941.7|1931.9|1941.7|1931.9|0
1610105710000|2021-01-08 11:35:10||1932.9||1931.9||1932.9||1931.9|30
1610105730000|2021-01-08 11:35:30||1932.9||1932.9||1932.9||1932.9|0
1610105740000|2021-01-08 11:35:40|1942.7|1933.9|1942.7|1933.9|1942.7|1933.9|1942.7|1933.9|14
1610105760000|2021-01-08 11:36:00|1942.4|1932.9|1941.9|1932.9|1942.4|1932.9|1941.9|1932.9|36
1610105770000|2021-01-08 11:36:10|1942.4||1942.4||1942.4||1942.4||0
1610105810000|2021-01-08 11:36:50||1933.2||1933.2||1933.2||1933.2|0
1610105970000|2021-01-08 11:39:30|||||||||2
1610106090000|2021-01-08 11:41:30|1942.9||1942.9||1942.9||1942.9||25
1610106100000|2021-01-08 11:41:40|1943.4|1933.9|1943.4|1933.9|1943.4|1933.9|1943.4|1933.9|5
1610106240000|2021-01-08 11:44:00|||||||||5
1610106250000|2021-01-08 11:44:10|1942.9|1933.2|1942.9|1933.2|1942.9|1933.2|1942.9|1933.2|0
1610106570000|2021-01-08 11:49:30|1943.7||1943.7||1943.7||1943.7||18
1610106590000|2021-01-08 11:49:50|1943.9||1943.9||1943.9||1943.9||0
1610106790000|2021-01-08 11:53:10|||||||||2
1610106880000|2021-01-08 11:54:40||1933.9||1933.9||1933.9||1933.9|9
1610107240000|2021-01-08 12:00:40|1943.7||1943.9||1943.9||1943.7||10
1610107280000|2021-01-08 12:01:20|1942.9||1942.9||1942.9||1942.9||0
1610107290000|2021-01-08 12:01:30|1942.7|1934.2|1942.7|1934.2|1942.7|1934.2|1942.7|1934.2|0
1610107310000|2021-01-08 12:01:50||1933.9||1933.9||1933.9||1933.9|0
1610107350000|2021-01-08 12:02:30||1933.4||1933.4||1933.4||1933.4|1
1610107450000|2021-01-08 12:04:10||1933.7||1933.7||1933.7||1933.7|0
1610107460000|2021-01-08 12:04:20|1942.9||1942.9||1942.9||1942.9||1
1610107470000|2021-01-08 12:04:30||1933.9||1933.9||1933.9||1933.9|0
1610107590000|2021-01-08 12:06:30|1943.9||1943.9||1943.9||1943.9||5
1610107630000|2021-01-08 12:07:10||1933.4||1933.4||1933.4||1933.4|0
1610107710000|2021-01-08 12:08:30|||||||||5
1610107740000|2021-01-08 12:09:00|1943.7||1943.7||1943.7||1943.7||0
1610107930000|2021-01-08 12:12:10||1933.2||1933.2||1933.2||1933.2|5
1610107970000|2021-01-08 12:12:50|1943.9||1943.9||1943.9||1943.9||0
1610108120000|2021-01-08 12:15:20||1933.4||1934.2||1934.2||1933.4|0
1610108130000|2021-01-08 12:15:30|1942.9|1934.4|1945.9|1934.7|1945.9|1934.7|1942.9|1934.4|16
1610108140000|2021-01-08 12:15:40||1934.9||1935.2||1935.2||1934.9|0
1610108180000|2021-01-08 12:16:20|1947.2||1947.2||1947.2||1947.2||5
1610108200000|2021-01-08 12:16:40||1935.4||1935.4||1935.4||1935.4|0
1610108220000|2021-01-08 12:17:00||1935.2||1935.2||1935.2||1935.2|0
1610108230000|2021-01-08 12:17:10|1946.9|1935.4|1946.9|1935.4|1946.9|1935.4|1946.9|1935.4|0
1610108330000|2021-01-08 12:18:50|1949.4|1936.9|1949.4|1937.2|1949.4|1937.2|1949.4|1936.9|0
1610108370000|2021-01-08 12:19:30|1948.9||1948.9||1948.9||1948.9||0
1610108380000|2021-01-08 12:19:40||1935.4||1935.4||1935.4||1935.4|0
1610108390000|2021-01-08 12:19:50||1935.7||1936.4||1936.4||1935.7|0
1610108400000|2021-01-08 12:20:00|1949.4|1937.2|1949.4|1937.2|1949.4|1937.2|1949.4|1937.2|0
1610108410000|2021-01-08 12:20:10||1935.7||1935.7||1935.7||1935.7|0
1610108420000|2021-01-08 12:20:20||1935.9||1935.9||1935.9||1935.9|0
1610108430000|2021-01-08 12:20:30||1936.2||1936.2||1936.2||1936.2|0
1610108440000|2021-01-08 12:20:40|1950.9|1937.4|1950.9|1937.7|1950.9|1937.7|1950.9|1937.4|0
1610108450000|2021-01-08 12:20:50||1936.2||1936.7||1936.7||1936.2|0
1610108490000|2021-01-08 12:21:30||1936.9||1936.9||1936.9||1936.9|0
1610108500000|2021-01-08 12:21:40||1937.2||1937.2||1937.2||1937.2|0
1610108590000|2021-01-08 12:23:10||1937.9||1938.7||1938.7||1937.9|0
1610108640000|2021-01-08 12:24:00||1937.2||1937.2||1937.4||1937.2|0
1610108670000|2021-01-08 12:24:30||1939.9||1937.2||1939.9||1937.2|10
1610108680000|2021-01-08 12:24:40|1950.7||1950.7||1950.7||1950.7||0
1610108690000|2021-01-08 12:24:50|1949.9|1938.9|1949.9|1938.9|1949.9|1938.9|1949.9|1938.9|0
1610108810000|2021-01-08 12:26:50||1939.9||1939.9||1939.9||1939.9|0
1610108960000|2021-01-08 12:29:20|1949.7|1938.9|1949.7|1938.9|1949.7|1938.9|1949.7|1938.9|0
1610108990000|2021-01-08 12:29:50|1949.4|1939.2|1949.4|1939.2|1949.4|1939.2|1949.4|1939.2|0
1610109000000|2021-01-08 12:30:00|1949.2||1949.2||1949.2||1949.2||0
1610109170000|2021-01-08 12:32:50|1948.9||1948.9||1948.9||1948.9||0
1610109180000|2021-01-08 12:33:00|1948.7||1948.7||1948.7||1948.7||0
1610109260000|2021-01-08 12:34:20|||||||||1
1610109300000|2021-01-08 12:35:00|1949.7|1940.9|1949.7|1940.9|1949.7|1940.9|1949.7|1940.9|3
1610109310000|2021-01-08 12:35:10||1939.2||1938.9||1939.2||1938.9|28
1610109330000|2021-01-08 12:35:30|1950.7|1941.9|1950.7|1941.9|1950.7|1941.9|1950.7|1941.9|11
1610109350000|2021-01-08 12:35:50||1938.9||1938.9||1938.9||1938.9|9
1610109360000|2021-01-08 12:36:00|1950.9|1939.2|1950.9|1939.2|1950.9|1939.2|1950.9|1939.2|10
1610109370000|2021-01-08 12:36:10||1940.9||1940.9||1940.9||1940.9|0
1610109400000|2021-01-08 12:36:40|1951.9||1951.9||1951.9||1951.9||1
1610109420000|2021-01-08 12:37:00||1941.2||1941.2||1941.2||1941.2|0
1610109660000|2021-01-08 12:41:00|1953.4|1943.9|1953.4|1943.9|1953.4|1943.9|1953.4|1943.9|25
1610109700000|2021-01-08 12:41:40|1952.7||1952.7||1952.7||1952.7||0
1610109720000|2021-01-08 12:42:00|1953.4||1953.4||1953.4||1953.4||1
1610109880000|2021-01-08 12:44:40||1942.7||1941.7||1942.7||1941.7|16
1610109920000|2021-01-08 12:45:20|1951.9|1941.2|1951.9|1941.2|1951.9|1941.2|1951.9|1941.2|0
1610109940000|2021-01-08 12:45:40|1950.9||1950.9||1950.9||1950.9||0
1610109960000|2021-01-08 12:46:00|1949.9||1949.9||1949.9||1949.9||0
1610110000000|2021-01-08 12:46:40||1940.9||1940.9||1940.9||1940.9|0
1610110010000|2021-01-08 12:46:50|1951.9||1951.9||1951.9||1951.9||0
1610110030000|2021-01-08 12:47:10||1941.2||1941.2||1941.2||1941.2|0
1610110040000|2021-01-08 12:47:20|1951.4||1951.4||1951.4||1951.4||0
1610110050000|2021-01-08 12:47:30|1950.9||1950.9||1950.9||1950.9||0
1610110180000|2021-01-08 12:49:40|||||||||1
1610110250000|2021-01-08 12:50:50||1940.9||1940.9||1940.9||1940.9|1
1610110300000|2021-01-08 12:51:40||1941.2||1941.2||1941.2||1941.2|0
1610110340000|2021-01-08 12:52:20||1941.9||1941.9||1941.9||1941.9|0
1610110350000|2021-01-08 12:52:30|1950.7||1950.7||1950.7||1950.7||0
1610110360000|2021-01-08 12:52:40|1951.9|1942.2|1951.9|1942.9|1951.9|1942.9|1951.9|1942.2|5
1610110400000|2021-01-08 12:53:20|1953.4||1953.4||1953.4||1953.4||0
1610110430000|2021-01-08 12:53:50||1943.9||1943.9||1943.9||1943.9|0
1610110450000|2021-01-08 12:54:10|1952.9||1952.9||1952.9||1952.9||0
1610110460000|2021-01-08 12:54:20|1952.7||1952.7||1952.7||1952.7||0
1610110520000|2021-01-08 12:55:20|||||||||2
1610110610000|2021-01-08 12:56:50|1952.4||1952.4||1952.4||1952.4||1
1610110660000|2021-01-08 12:57:40|1952.7||1952.7||1952.7||1952.7||0
1610110710000|2021-01-08 12:58:30|1952.9||1952.9||1952.9||1952.9||0
1610110760000|2021-01-08 12:59:20|1953.4||1953.4||1953.4||1953.4||4
1610110840000|2021-01-08 13:00:40|||||||||5
1610110860000|2021-01-08 13:01:00||1942.9||1942.9||1942.9||1942.9|0
1610110880000|2021-01-08 13:01:20||1943.2||1943.2||1943.2||1943.2|0
1610110890000|2021-01-08 13:01:30|1952.9||1952.9||1952.9||1952.9||0
1610110930000|2021-01-08 13:02:10|||||||||1
1610110970000|2021-01-08 13:02:50|1951.9||1951.9||1951.9||1951.9||4
1610111020000|2021-01-08 13:03:40|1952.9||1952.9||1952.9||1952.9||1
1610111030000|2021-01-08 13:03:50||1942.9||1942.9||1942.9||1942.9|0
1610111060000|2021-01-08 13:04:20||1943.2||1943.2||1943.2||1943.2|0
1610111150000|2021-01-08 13:05:50||1943.9||1943.9||1943.9||1943.9|0
1610111260000|2021-01-08 13:07:40||1943.2||1943.2||1943.2||1943.2|0
1610111280000|2021-01-08 13:08:00||1943.9||1943.9||1943.9||1943.9|0
1610111290000|2021-01-08 13:08:10|||||||||1
1610111420000|2021-01-08 13:10:20||1943.2||1943.2||1943.2||1943.2|8
1610111550000|2021-01-08 13:12:30|1952.7||1952.7||1952.7||1952.7||0
1610111620000|2021-01-08 13:13:40|1952.9||1952.9||1952.9||1952.9||1
1610111980000|2021-01-08 13:19:40|1953.9|1943.4|1956.4|1945.9|1956.4|1945.9|1953.9|1943.4|13
1610111990000|2021-01-08 13:19:50|1955.9||1955.9||1955.9||1955.9||0
1610112020000|2021-01-08 13:20:20||1943.4||1943.4||1943.4||1943.4|0
1610112100000|2021-01-08 13:21:40|1956.2|1943.9|1956.2|1943.9|1956.2|1943.9|1956.2|1943.9|0
1610112170000|2021-01-08 13:22:50||1944.4||1944.4||1944.4||1944.4|0
1610112240000|2021-01-08 13:24:00||1943.4||1943.2||1943.4||1943.2|6
1610112290000|2021-01-08 13:24:50|1955.9||1955.9||1955.9||1955.9||0
1610112310000|2021-01-08 13:25:10|1955.7||1955.7||1955.7||1955.7||0
1610112370000|2021-01-08 13:26:10||1942.9||1942.9||1942.9||1942.9|0
1610112390000|2021-01-08 13:26:30||1943.2||1943.2||1943.2||1943.2|0
1610112440000|2021-01-08 13:27:20|1953.9||1953.9||1953.9||1953.9||0
1610112490000|2021-01-08 13:28:10||1943.4||1943.4||1943.4||1943.4|0
1610112530000|2021-01-08 13:28:50||1943.7||1943.7||1943.7||1943.7|0
1610112570000|2021-01-08 13:29:30|1955.9|1945.9|1955.9|1945.9|1955.9|1945.9|1955.9|1945.9|12
1610112580000|2021-01-08 13:29:40|1953.9|1944.2|1953.9|1943.7|1953.9|1944.2|1953.9|1943.7|3
1610112590000|2021-01-08 13:29:50|1955.9|1945.9|1955.9|1943.7|1955.9|1945.9|1955.9|1943.7|30
1610112600000|2021-01-08 13:30:00||1943.4||1942.4||1945.9||1942.2|21
1610112610000|2021-01-08 13:30:10||1945.9||1945.9||1945.9||1945.9|1
1610112620000|2021-01-08 13:30:20||1944.2||1943.2||1944.2||1942.4|29
1610112630000|2021-01-08 13:30:30||1942.4||1942.4||1942.4||1942.2|0
1610112650000|2021-01-08 13:30:50|1955.7||1955.7||1955.7||1955.7||0
1610112680000|2021-01-08 13:31:20||1945.9||1942.2||1945.9||1941.9|10
1610112760000|2021-01-08 13:32:40||1942.9||1943.2||1943.2||1942.9|0
1610112800000|2021-01-08 13:33:20|1953.9|1942.2|1953.9|1942.2|1953.9|1942.2|1953.9|1942.2|0
1610112870000|2021-01-08 13:34:30|1953.7|1941.9|1953.7|1941.9|1953.7|1941.9|1953.7|1941.9|0
1610113020000|2021-01-08 13:37:00|1952.9|1941.2|1952.9|1941.2|1952.9|1941.2|1952.9|1941.2|0
1610113030000|2021-01-08 13:37:10||1941.4||1941.4||1941.4||1941.4|0
1610113060000|2021-01-08 13:37:40||1941.9||1941.9||1941.9||1941.9|0
1610113170000|2021-01-08 13:39:30|1951.9||1951.9||1951.9||1951.9||0
1610113190000|2021-01-08 13:39:50|1952.9|1943.9|1952.9|1941.9|1952.9|1943.9|1952.9|1941.9|2
1610113270000|2021-01-08 13:41:10||1942.2||1942.2||1942.2||1942.2|0
1610113280000|2021-01-08 13:41:20|1953.9|1942.4|1953.9|1942.4|1953.9|1942.4|1951.9|1942.4|12
1610113310000|2021-01-08 13:41:50||1942.7||1942.7||1942.7||1942.7|0
1610113330000|2021-01-08 13:42:10||1942.9||1942.9||1942.9||1942.9|0
1610113350000|2021-01-08 13:42:30||1943.2||1943.2||1943.2||1943.2|0
1610113390000|2021-01-08 13:43:10||1943.4||1943.4||1943.4||1943.4|0
1610113470000|2021-01-08 13:44:30||1944.9||1944.9||1944.9||1944.9|0
1610113510000|2021-01-08 13:45:10||1945.2||1945.2||1945.2||1945.2|0
1610113530000|2021-01-08 13:45:30||1944.9||1944.9||1944.9||1944.9|10
1610113540000|2021-01-08 13:45:40||1945.2||1945.2||1945.2||1945.2|0
1610113650000|2021-01-08 13:47:30||1944.9||1943.9||1944.9||1943.9|2
1610113660000|2021-01-08 13:47:40||1942.9||1942.4||1942.9||1942.4|0
1610113670000|2021-01-08 13:47:50|1952.9||1952.9||1952.9||1952.9||0
1610113680000|2021-01-08 13:48:00||1941.9||1941.7||1941.9||1941.7|0
1610113720000|2021-01-08 13:48:40||1939.4||1939.2||1939.4||1939.2|2
1610113730000|2021-01-08 13:48:50||1939.9||1940.7||1940.7||1939.9|0
1610113740000|2021-01-08 13:49:00|1950.9|1939.2|1950.9|1939.2|1950.9|1939.9|1950.9|1939.2|0
1610113870000|2021-01-08 13:51:10|1948.9||1948.9||1948.9||1948.9||0
1610113900000|2021-01-08 13:51:40|1951.9|1939.4|1951.4|1939.4|1951.9|1939.4|1951.4|1939.4|1
1610114090000|2021-01-08 13:54:50|1950.9|1939.2|1950.9|1939.2|1950.9|1939.2|1950.9|1939.2|0
1610114170000|2021-01-08 13:56:10|1950.7||1950.7||1950.7||1950.7||0
1610114180000|2021-01-08 13:56:20|1950.4||1950.4||1950.4||1950.4||0
1610114260000|2021-01-08 13:57:40||1939.4||1939.4||1939.4||1939.4|0
1610114550000|2021-01-08 14:02:30|1950.7||1951.4||1951.4||1950.7||1
1610114560000|2021-01-08 14:02:40||1939.9||1939.9||1939.9||1939.9|0
1610114570000|2021-01-08 14:02:50|1951.9||1951.9||1951.9||1951.9||1
1610114580000|2021-01-08 14:03:00||1940.2||1940.2||1940.2||1940.2|0
1610114610000|2021-01-08 14:03:30||1940.4||1940.4||1940.4||1940.4|0
1610114650000|2021-01-08 14:04:10|1951.7||1951.7||1951.7||1951.7||0
1610114670000|2021-01-08 14:04:30|1951.4||1951.2||1951.4||1951.2||0
1610114680000|2021-01-08 14:04:40|1950.9||1949.9||1950.9||1949.7||8
1610114690000|2021-01-08 14:04:50|1951.9||1951.9||1951.9||1951.9||0
1610114730000|2021-01-08 14:05:30|1951.7||1951.7||1951.7||1951.7||0
1610114740000|2021-01-08 14:05:40|1950.9||1950.9||1950.9||1950.9||0
1610114820000|2021-01-08 14:07:00||1940.9||1940.9||1940.9||1940.9|0
1610114840000|2021-01-08 14:07:20|1951.7|1941.7|1953.9|1941.7|1953.9|1941.7|1951.7|1941.7|2
1610114880000|2021-01-08 14:08:00||1942.4||1942.4||1942.4||1942.4|0
1610114890000|2021-01-08 14:08:10||1942.7||1942.7||1942.7||1942.7|0
1610114900000|2021-01-08 14:08:20|1954.9||1954.9||1954.9||1954.9||0
1610114920000|2021-01-08 14:08:40||1943.2||1943.2||1943.2||1943.2|0
1610114960000|2021-01-08 14:09:20|1955.2||1955.2||1955.2||1955.2||0
1610114970000|2021-01-08 14:09:30|1954.9|1943.7|1954.9|1943.9|1954.9|1943.9|1954.9|1943.7|0
1610114980000|2021-01-08 14:09:40||1943.2||1943.4||1943.4||1943.2|0
1610115010000|2021-01-08 14:10:10|||||||||3
1610115030000|2021-01-08 14:10:30|1955.2|1943.7|1955.2|1943.7|1955.2|1943.7|1955.2|1943.7|0
1610115040000|2021-01-08 14:10:40||1943.9||1943.9||1943.9||1943.9|0
1610115060000|2021-01-08 14:11:00|1954.9||1954.9||1954.9||1954.9||0
1610115190000|2021-01-08 14:13:10||1943.2||1943.2||1943.2||1943.2|0
1610115200000|2021-01-08 14:13:20||1943.9||1943.2||1943.9||1943.2|3
1610115210000|2021-01-08 14:13:30||1941.4||1942.9||1942.9||1941.4|0
1610115220000|2021-01-08 14:13:40||1943.2||1943.2||1943.2||1943.2|0
1610115240000|2021-01-08 14:14:00||1943.4||1943.4||1943.4||1943.4|0
1610115260000|2021-01-08 14:14:20||1943.2||1943.4||1943.4||1943.2|1
1610115320000|2021-01-08 14:15:20|1954.7||1954.7||1954.7||1954.7||0
1610115330000|2021-01-08 14:15:30|1954.4||1954.4||1954.4||1954.4||0
1610115370000|2021-01-08 14:16:10|1954.7||1954.7||1954.7||1954.7||0
1610115480000|2021-01-08 14:18:00|1953.9|1943.2|1953.9|1943.2|1953.9|1943.2|1953.9|1943.2|0
1610115580000|2021-01-08 14:19:40|1954.7|1943.4|1954.7|1943.4|1954.7|1943.4|1954.7|1943.4|0
1610115760000|2021-01-08 14:22:40|1955.2|1946.9|1955.9|1946.9|1955.9|1946.9|1955.2|1946.9|7
1610115770000|2021-01-08 14:22:50|1956.2||1956.7||1956.7||1956.2||0
1610115890000|2021-01-08 14:24:50|1956.9||1956.4||1956.9||1956.4||0
1610115970000|2021-01-08 14:26:10|1958.7|1947.2|1958.7|1947.2|1958.7|1947.2|1958.7|1947.2|1
1610115980000|2021-01-08 14:26:20||1947.4||1947.4||1947.4||1947.4|0
1610116030000|2021-01-08 14:27:10||1947.9||1947.9||1947.9||1947.9|0
1610116210000|2021-01-08 14:30:10||1947.4||1947.4||1947.4||1947.4|0
1610116250000|2021-01-08 14:30:50|1958.4||1958.4||1958.4||1958.4||0
1610116260000|2021-01-08 14:31:00|1958.2||1957.9||1958.2||1957.9||0
1610116310000|2021-01-08 14:31:50||1946.7||1945.9||1946.7||1945.9|0
1610116420000|2021-01-08 14:33:40|1956.9|1945.2|1956.9|1945.2|1956.9|1945.2|1956.9|1945.2|0
1610116430000|2021-01-08 14:33:50|1956.7|1944.9|1956.7|1944.9|1956.7|1944.9|1956.7|1944.9|0
1610116740000|2021-01-08 14:39:00|1954.9|1944.2|1954.9|1944.2|1954.9|1944.2|1954.9|1944.2|0
1610116760000|2021-01-08 14:39:20||1944.4||1944.2||1944.4||1944.2|25
1610116770000|2021-01-08 14:39:30||1944.4||1944.4||1944.4||1944.4|0
1610116840000|2021-01-08 14:40:40|1954.7||1954.7||1954.7||1954.7||0
1610117030000|2021-01-08 14:43:50|||||||||6
1610117050000|2021-01-08 14:44:10||1943.4||1942.7||1943.4||1942.7|0
1610117160000|2021-01-08 14:46:00||1943.9||1943.9||1943.9||1943.9|0
1610117250000|2021-01-08 14:47:30||1943.2||1942.9||1943.2||1942.9|0
1610117410000|2021-01-08 14:50:10|1953.9|1945.9|1954.7|1945.9|1954.7|1945.9|1953.9|1945.9|1
1610117420000|2021-01-08 14:50:20||1944.2||1943.2||1944.2||1942.9|0
1610117440000|2021-01-08 14:50:40||1943.9||1943.9||1943.9||1943.9|0
1610117450000|2021-01-08 14:50:50||1944.2||1944.2||1944.2||1944.2|0
1610117460000|2021-01-08 14:51:00||1944.4||1944.4||1944.4||1944.4|0
1610117480000|2021-01-08 14:51:20||1944.7||1944.7||1944.7||1944.7|0
1610117490000|2021-01-08 14:51:30||1944.9||1944.9||1944.9||1944.9|0
1610117610000|2021-01-08 14:53:30||1945.2||1945.2||1945.2||1945.2|0
1610117620000|2021-01-08 14:53:40||1945.4||1945.4||1945.4||1945.4|0
1610117630000|2021-01-08 14:53:50||1945.7||1945.7||1945.7||1945.7|0
1610117660000|2021-01-08 14:54:20||1945.9||1945.9||1945.9||1945.9|0
1610117680000|2021-01-08 14:54:40||1946.2||1946.4||1946.4||1946.2|0
1610117720000|2021-01-08 14:55:20|1954.9|1946.7|1954.9|1946.4|1954.9|1946.7|1954.9|1946.4|10
1610117730000|2021-01-08 14:55:30|1956.7|1944.7|1954.9|1944.7|1956.7|1944.7|1954.9|1944.7|1
1610117770000|2021-01-08 14:56:10||1944.9||1944.9||1944.9||1944.9|0
1610117790000|2021-01-08 14:56:30||1945.4||1945.7||1945.7||1945.4|0
1610117930000|2021-01-08 14:58:50|1955.4||1955.4||1955.4||1955.4||0
1610118050000|2021-01-08 15:00:50||1945.4||1945.4||1945.4||1945.4|0
1610118060000|2021-01-08 15:01:00||1939.9||1939.9||1939.9||1939.9|0
1610118070000|2021-01-08 15:01:10||1934.4||1934.4||1934.4||1934.4|0
1610118080000|2021-01-08 15:01:20||1934.9||1935.4||1935.4||1934.9|0
1610118090000|2021-01-08 15:01:30||1936.9||1938.9||1938.9||1936.9|0
1610118110000|2021-01-08 15:01:50||1939.4||1940.9||1940.9||1939.4|0
1610118200000|2021-01-08 15:03:20||1942.9||1942.9||1942.9||1942.9|0
1610118300000|2021-01-08 15:05:00||1943.9||1943.9||1943.9||1943.9|0
1610118310000|2021-01-08 15:05:10||1944.2||1944.2||1944.2||1944.2|0
1610118320000|2021-01-08 15:05:20||1944.4||1944.4||1944.4||1944.4|0
1610118330000|2021-01-08 15:05:30||1944.7||1944.7||1944.7||1944.7|0
1610118340000|2021-01-08 15:05:40||1944.9||1944.9||1944.9||1944.9|0
1610118430000|2021-01-08 15:07:10|1953.2||1953.2||1953.2||1953.2||0
1610118440000|2021-01-08 15:07:20|1955.4|1943.2|1955.4|1943.2|1955.4|1943.2|1955.4|1943.2|10
1610118470000|2021-01-08 15:07:50||1943.4||1943.4||1943.4||1943.4|0
1610118480000|2021-01-08 15:08:00||1943.9||1943.9||1943.9||1943.9|0
1610118490000|2021-01-08 15:08:10|1954.9||1954.9||1954.9||1954.9||0
1610118510000|2021-01-08 15:08:30||1944.2||1944.2||1944.2||1944.2|0
1610118530000|2021-01-08 15:08:50||1944.4||1944.4||1944.4||1944.4|0
1610118560000|2021-01-08 15:09:20||1944.7||1944.7||1944.7||1944.7|0
1610118640000|2021-01-08 15:10:40||1944.9||1944.9||1944.9||1944.9|0
1610118690000|2021-01-08 15:11:30||1945.2||1945.2||1945.2||1945.2|0
1610118740000|2021-01-08 15:12:20||1945.4||1945.4||1945.4||1945.4|1
1610118750000|2021-01-08 15:12:30|||||||||5
1610118770000|2021-01-08 15:12:50|1953.9||1953.9||1953.9||1953.9||0
1610118780000|2021-01-08 15:13:00||1944.4||1944.4||1944.4||1944.4|5
1610118790000|2021-01-08 15:13:10|1952.7||1952.7||1952.7||1952.7||0
1610118810000|2021-01-08 15:13:30||1941.2||1941.2||1941.2||1941.2|0
1610118870000|2021-01-08 15:14:30||1941.9||1941.9||1941.9||1941.9|0
1610118950000|2021-01-08 15:15:50|1953.9||1953.9||1953.9||1953.9||5
1610118960000|2021-01-08 15:16:00||1942.2||1942.2||1942.2||1942.2|0
1610118970000|2021-01-08 15:16:10||1942.9||1942.9||1942.9||1942.9|0
1610118980000|2021-01-08 15:16:20||1943.9||1943.9||1943.9||1943.9|0
1610119000000|2021-01-08 15:16:40||1944.2||1944.2||1944.2||1944.2|0
1610119030000|2021-01-08 15:17:10|1952.9||1952.9||1952.9||1952.9||0
1610119040000|2021-01-08 15:17:20||1943.9||1942.4||1943.9||1942.4|0
1610119070000|2021-01-08 15:17:50||1942.9||1942.9||1942.9||1942.9|0
1610119090000|2021-01-08 15:18:10|1951.9||1951.9||1951.9||1951.9||0
1610119100000|2021-01-08 15:18:20|1952.9||1952.9||1952.9||1952.9||2
1610119120000|2021-01-08 15:18:40|1953.9||1953.9||1953.9||1953.9||3
1610119130000|2021-01-08 15:18:50|1954.2||1954.2||1954.2||1954.2||5
1610119140000|2021-01-08 15:19:00|1954.9|1943.9|1954.9|1943.9|1954.9|1943.9|1954.9|1943.9|1
1610119150000|2021-01-08 15:19:10|1953.9||1959.9||1959.9||1953.9||2
1610119160000|2021-01-08 15:19:20|1959.7||1959.7||1959.7||1959.7||0
1610119190000|2021-01-08 15:19:50|1959.4||1959.4||1959.4||1959.4||0
1610352930000|2021-01-11 08:15:30|1959.4|1943.9|1959.4|1943.9|1959.4|1943.9|1959.4|1943.9|0
1610353170000|2021-01-11 08:19:30|1941.9|1926.9|1959.9|1926.9|1959.9|1926.9|1941.9|1926.9|0
1610353240000|2021-01-11 08:20:40|1957.9||1957.9||1957.9||1957.9||0
1610353340000|2021-01-11 08:22:20||1933.9||1933.9||1933.9||1933.9|0
1610353440000|2021-01-11 08:24:00|1956.9||1956.9||1956.9||1956.9||0
1610353460000|2021-01-11 08:24:20|1954.7||1954.7||1954.7||1954.7||0
1610353470000|2021-01-11 08:24:30||1935.9||1935.9||1935.9||1935.9|0
1610353480000|2021-01-11 08:24:40||1936.2||1936.2||1936.2||1936.2|0
1610353510000|2021-01-11 08:25:10|1953.7||1953.7||1953.7||1953.7||0
1610353520000|2021-01-11 08:25:20|1952.7||1952.7||1952.7||1952.7||0
1610353530000|2021-01-11 08:25:30|1951.9||1951.9||1951.9||1951.9||0
1610353640000|2021-01-11 08:27:20|1950.9||1950.9||1950.9||1950.9||0
1610353650000|2021-01-11 08:27:30|||||||||3
1610353700000|2021-01-11 08:28:20||1933.9||1933.9||1933.9||1933.9|3
1610353730000|2021-01-11 08:28:50|1948.9||1948.9||1948.9||1948.9||0
1610353750000|2021-01-11 08:29:10|1946.9||1946.9||1946.9||1946.9||0
1610353780000|2021-01-11 08:29:40|||||||||2
1610353820000|2021-01-11 08:30:20|1944.9||1944.9||1944.9||1944.9||0
1610353830000|2021-01-11 08:30:30||1926.9||1928.9||1928.9||1926.9|58
1610353840000|2021-01-11 08:30:40||1930.9||1930.9||1930.9||1930.9|0
1610353850000|2021-01-11 08:30:50|1941.9||1941.9||1941.9||1941.9||0
1610353870000|2021-01-11 08:31:10||1925.9||1925.9||1925.9||1925.9|0
1610353890000|2021-01-11 08:31:30||1925.7||1925.7||1925.7||1925.7|0
1610353940000|2021-01-11 08:32:20||1923.9||1923.9||1923.9||1923.9|2
1610353960000|2021-01-11 08:32:40|1939.9|1922.7|1939.9|1922.7|1939.9|1922.7|1939.9|1922.7|0
1610354000000|2021-01-11 08:33:20||1920.2||1920.2||1920.2||1920.2|1
1610354010000|2021-01-11 08:33:30||1918.9||1918.9||1918.9||1918.9|1
1610354020000|2021-01-11 08:33:40||1921.4||1921.4||1921.4||1921.4|0
1610354030000|2021-01-11 08:33:50||1918.9||1918.9||1918.9||1918.9|1
1610354040000|2021-01-11 08:34:00||1916.7||1917.7||1917.7||1916.7|1
1610354070000|2021-01-11 08:34:30|1926.9||1926.9||1926.9||1926.9||0
1610354080000|2021-01-11 08:34:40||1916.7||1903.9||1916.7||1903.9|10
1610354100000|2021-01-11 08:35:00||1908.9||1915.2||1915.2||1908.9|0
1610354190000|2021-01-11 08:36:30|1926.7||1926.7||1926.7||1926.7||0
1610354200000|2021-01-11 08:36:40|1926.9||1926.9||1926.9||1926.9||0
1610354220000|2021-01-11 08:37:00|1925.9|1910.7|1925.9|1909.9|1925.9|1910.7|1925.9|1909.9|1
1610354230000|2021-01-11 08:37:10|1925.2|1911.9|1925.2|1909.9|1925.9|1913.7|1925.2|1909.9|0
1610354240000|2021-01-11 08:37:20||1910.2||1910.2||1910.2||1910.2|0
1610354260000|2021-01-11 08:37:40|1924.4||1924.7||1924.7||1924.4||0
1610354270000|2021-01-11 08:37:50|1924.4|1910.4|1924.4|1910.4|1924.4|1910.4|1924.4|1910.4|0
1610354280000|2021-01-11 08:38:00|1924.2|1909.9|1923.9|1909.9|1924.2|1909.9|1923.9|1909.9|0
1610354290000|2021-01-11 08:38:10|1924.2|1911.2|1923.9|1911.2|1924.2|1911.2|1923.9|1911.2|0
1610354300000|2021-01-11 08:38:20|1924.2||1923.9||1924.2||1923.9||0
1610354310000|2021-01-11 08:38:30|1924.2||1923.9||1924.2||1923.9||0
1610354320000|2021-01-11 08:38:40|1923.7||1923.7||1923.7||1923.7||0
1610354350000|2021-01-11 08:39:10|1923.4||1923.4||1923.7||1923.4||0
1610354360000|2021-01-11 08:39:20||1911.4||1911.4||1911.4||1911.4|0
1610354370000|2021-01-11 08:39:30||1913.9||1913.9||1913.9||1913.9|0
1610354380000|2021-01-11 08:39:40|1921.9|1911.4|1921.9|1911.4|1921.9|1911.4|1921.9|1911.4|5
1610354390000|2021-01-11 08:39:50|1923.4||1924.7||1924.7||1923.4||2
1610354400000|2021-01-11 08:40:00|1925.2||1925.2||1925.2||1925.2||9
1610354440000|2021-01-11 08:40:40||1913.2||1913.2||1913.2||1913.2|0
1610354450000|2021-01-11 08:40:50|1925.9|1913.9|1925.9|1913.9|1925.9|1913.9|1925.9|1913.9|20
1610354460000|2021-01-11 08:41:00||1916.9||1916.9||1916.9||1916.9|0
1610354490000|2021-01-11 08:41:30|1926.7||1926.9||1926.9||1926.7||10
1610354500000|2021-01-11 08:41:40||1917.2||1917.2||1917.2||1917.2|8
1610354510000|2021-01-11 08:41:50|1927.9||1927.9||1927.9||1927.9||8
1610354520000|2021-01-11 08:42:00|1926.9|1918.9|1926.9|1917.2|1926.9|1918.9|1926.9|1917.2|1
1610354560000|2021-01-11 08:42:40|1926.7||1926.2||1926.7||1926.2||1
1610354570000|2021-01-11 08:42:50|1926.4|1916.9|1926.2|1913.9|1926.4|1916.9|1926.2|1913.9|20
1610354590000|2021-01-11 08:43:10|1925.9|1913.2|1926.7|1913.2|1926.7|1913.2|1925.9|1913.2|10
1610354600000|2021-01-11 08:43:20|1926.9||1926.7||1926.9||1926.4||0
1610354610000|2021-01-11 08:43:30|1926.9||1926.9||1926.9||1926.9||8
1610354650000|2021-01-11 08:44:10|1923.9||1923.9||1923.9||1923.9||0
1610354700000|2021-01-11 08:45:00|1925.9||1925.9||1925.9||1925.9||0
1610354800000|2021-01-11 08:46:40|1926.9||1926.9||1926.9||1926.9||0
1610354810000|2021-01-11 08:46:50||1915.9||1915.9||1915.9||1915.9|0
1610354830000|2021-01-11 08:47:10||1913.4||1913.2||1913.4||1913.2|1
1610354900000|2021-01-11 08:48:20||1913.7||1913.9||1913.9||1913.7|0
1610355020000|2021-01-11 08:50:20|1926.7||1926.7||1926.7||1926.7||0
1610355030000|2021-01-11 08:50:30|1923.9||1922.9||1923.9||1922.9||0
1610355040000|2021-01-11 08:50:40||1913.2||1913.2||1913.2||1913.2|11
1610355050000|2021-01-11 08:50:50|1920.9|1910.2|1920.9|1910.2|1920.9|1910.2|1920.9|1910.2|11
1610355070000|2021-01-11 08:51:10|1918.2|1909.9|1918.2|1909.9|1918.2|1909.9|1918.2|1909.9|0
1610355080000|2021-01-11 08:51:20|1920.9||1920.9||1920.9||1920.9||1
1610355120000|2021-01-11 08:52:00|||||||||2
1610355160000|2021-01-11 08:52:40||1908.9||1908.9||1908.9||1908.9|2
1610355170000|2021-01-11 08:52:50|1920.7|1908.7|1920.7|1908.7|1920.7|1908.7|1920.7|1908.7|0
1610355190000|2021-01-11 08:53:10|1918.9||1918.9||1918.9||1918.9||0
1610355200000|2021-01-11 08:53:20||1907.7||1907.7||1907.7||1907.7|1
1610355230000|2021-01-11 08:53:50|1917.9||1917.9||1917.9||1917.9||0
1610355270000|2021-01-11 08:54:30||1905.2||1905.2||1905.2||1905.2|6
1610355290000|2021-01-11 08:54:50|1914.9||1914.9||1914.9||1914.9||0
1610355340000|2021-01-11 08:55:40|1912.9|1904.2|1912.9|1904.2|1912.9|1904.2|1912.9|1904.2|2
1610355360000|2021-01-11 08:56:00|1914.9||1914.9||1914.9||1914.9||28
1610355380000|2021-01-11 08:56:20||1904.9||1904.9||1904.9||1904.9|0
1610355390000|2021-01-11 08:56:30|1917.9|1906.9|1917.9|1904.9|1917.9|1906.9|1913.9|1904.9|14
1610355400000|2021-01-11 08:56:40||1904.2||1904.2||1904.2||1904.2|10
1610355420000|2021-01-11 08:57:00||1904.9||1904.9||1904.9||1904.9|0
1610355430000|2021-01-11 08:57:10||1905.2||1905.2||1905.2||1905.2|0
1610355440000|2021-01-11 08:57:20||1905.4||1905.4||1905.4||1905.4|0
1610355450000|2021-01-11 08:57:30||1905.7||1905.7||1905.7||1905.7|0
1610355460000|2021-01-11 08:57:40||1905.9||1905.9||1905.9||1905.9|0
1610355480000|2021-01-11 08:58:00||1906.2||1906.2||1906.2||1906.2|0
1610355500000|2021-01-11 08:58:20|1914.4||1914.4||1914.4||1914.4||0
1610355510000|2021-01-11 08:58:30|1917.9|1906.4|1917.9|1906.4|1917.9|1906.4|1917.9|1906.4|0
1610355520000|2021-01-11 08:58:40||1906.7||1906.7||1906.7||1906.7|0
1610355540000|2021-01-11 08:59:00||1906.9||1907.2||1907.2||1906.9|0
1610355550000|2021-01-11 08:59:10|1918.9|1909.9|1918.9|1909.9|1918.9|1909.9|1918.9|1909.9|5
1610355570000|2021-01-11 08:59:30|1921.7||1922.2||1922.2||1921.7||1
1610355580000|2021-01-11 08:59:40||1907.2||1907.4||1907.4||1907.2|0
1610355620000|2021-01-11 09:00:20|1921.9||1921.9||1921.9||1921.9||0
1610355660000|2021-01-11 09:01:00|1922.2|1908.2|1922.2|1908.4|1922.2|1908.4|1922.2|1908.2|0
1610355700000|2021-01-11 09:01:40|1921.9||1921.9||1921.9||1921.9||0
1610355720000|2021-01-11 09:02:00|1921.7||1921.7||1921.7||1921.7||0
1610355730000|2021-01-11 09:02:10||1908.2||1908.2||1908.2||1908.2|0
1610355750000|2021-01-11 09:02:30||1908.4||1908.7||1908.7||1908.4|0
1610355760000|2021-01-11 09:02:40||1908.4||1908.7||1908.7||1908.4|0
1610355780000|2021-01-11 09:03:00||1908.9||1908.9||1908.9||1908.9|0
1610355790000|2021-01-11 09:03:10|1921.9|1909.2|1921.9|1909.7|1921.9|1909.7|1921.9|1909.2|4
1610355800000|2021-01-11 09:03:20||1909.9||1909.9||1909.9||1909.9|0
1610355810000|2021-01-11 09:03:30||1910.2||1910.2||1910.2||1910.2|0
1610355820000|2021-01-11 09:03:40||1910.4||1910.4||1910.4||1910.4|0
1610355840000|2021-01-11 09:04:00||1910.7||1910.9||1910.9||1910.7|0
1610355850000|2021-01-11 09:04:10|1923.9|1911.2|1923.9|1910.7|1923.9|1911.2|1923.9|1910.7|5
1610355860000|2021-01-11 09:04:20||1910.9||1910.7||1910.9||1910.7|0
1610355870000|2021-01-11 09:04:30||1910.9||1910.9||1910.9||1910.9|0
1610355880000|2021-01-11 09:04:40||1910.7||1910.7||1910.7||1910.7|0
1610355890000|2021-01-11 09:04:50||1910.4||1910.7||1910.7||1910.4|0
1610355910000|2021-01-11 09:05:10||1910.9||1910.9||1910.9||1910.9|0
1610355940000|2021-01-11 09:05:40||1911.2||1911.2||1911.4||1911.2|0
1610355950000|2021-01-11 09:05:50||1911.4||1911.4||1911.4||1911.4|0
1610355960000|2021-01-11 09:06:00||1911.2||1911.2||1911.2||1911.2|0
1610355970000|2021-01-11 09:06:10||1911.4||1911.4||1911.4||1911.4|0
1610355980000|2021-01-11 09:06:20||1910.9||1911.4||1911.4||1910.9|0
1610356010000|2021-01-11 09:06:50||1911.7||1911.7||1911.7||1911.7|0
1610356020000|2021-01-11 09:07:00||1911.9||1911.9||1911.9||1911.9|0
1610356030000|2021-01-11 09:07:10||1913.9||1913.9||1913.9||1913.9|0
1610356110000|2021-01-11 09:08:30||1911.4||1911.4||1911.4||1911.4|0
1610356120000|2021-01-11 09:08:40||1911.7||1911.4||1911.7||1911.4|0
1610356150000|2021-01-11 09:09:10||1911.7||1911.4||1911.7||1911.4|0
1610356160000|2021-01-11 09:09:20||1911.7||1911.4||1911.7||1911.4|0
1610356170000|2021-01-11 09:09:30||1911.7||1911.4||1911.7||1911.4|0
1610356180000|2021-01-11 09:09:40||1911.2||1911.2||1911.4||1911.2|0
1610356190000|2021-01-11 09:09:50||1910.9||1911.2||1911.2||1910.9|0
1610356200000|2021-01-11 09:10:00||1910.9||1911.4||1911.4||1910.9|0
1610356290000|2021-01-11 09:11:30|1921.9||1921.9||1921.9||1921.9||0
1610356310000|2021-01-11 09:11:50|||||||||2
1610356360000|2021-01-11 09:12:40|1919.4|1910.9|1919.4|1910.9|1919.4|1910.9|1919.4|1910.9|8
1610356370000|2021-01-11 09:12:50|1917.9|1906.9|1917.9|1907.2|1917.9|1907.2|1917.9|1906.9|1
1610356400000|2021-01-11 09:13:20||1907.4||1907.7||1907.7||1907.4|0
1610356410000|2021-01-11 09:13:30||1908.4||1908.4||1908.4||1908.4|1
1610356420000|2021-01-11 09:13:40||1909.7||1909.7||1909.7||1909.7|0
1610356430000|2021-01-11 09:13:50|1916.9|1908.4|1916.9|1908.4|1916.9|1908.4|1916.9|1908.4|1
1610356460000|2021-01-11 09:14:20||1907.9||1907.9||1907.9||1907.9|5
1610356480000|2021-01-11 09:14:40|1921.7||1921.7||1921.7||1921.7||5
1610356500000|2021-01-11 09:15:00|1921.9||1921.9||1921.9||1921.9||0
1610356510000|2021-01-11 09:15:10||1907.4||1907.4||1907.4||1907.4|0
1610356520000|2021-01-11 09:15:20||1908.9||1908.9||1908.9||1908.9|0
1610356590000|2021-01-11 09:16:30|1920.9||1920.9||1920.9||1920.9||1
1610356670000|2021-01-11 09:17:50|1918.9||1918.9||1918.9||1918.9||0
1610356800000|2021-01-11 09:20:00|1920.9|1910.9|1920.9|1910.9|1920.9|1910.9|1920.9|1910.9|3
1610356890000|2021-01-11 09:21:30||1909.9||1907.9||1909.9||1907.9|5
1610356900000|2021-01-11 09:21:40||1909.9||1907.9||1909.9||1907.9|10
1610356960000|2021-01-11 09:22:40||1908.4||1908.7||1908.7||1908.4|0
1610357160000|2021-01-11 09:26:00||1908.9||1908.9||1908.9||1908.9|0
1610357410000|2021-01-11 09:30:10|1920.7||1920.7||1920.7||1920.7||0
1610357430000|2021-01-11 09:30:30||1909.2||1909.2||1909.2||1909.2|0
1610357450000|2021-01-11 09:30:50|1919.4|1909.9|1919.4|1909.9|1919.4|1909.9|1919.4|1909.9|0
1610357510000|2021-01-11 09:31:50||1908.9||1908.9||1908.9||1908.9|2
1610357520000|2021-01-11 09:32:00|1918.9||1918.9||1918.9||1918.9||0
1610357540000|2021-01-11 09:32:20|1919.4|1907.9|1919.4|1909.2|1919.4|1909.2|1919.4|1907.9|2
1610357560000|2021-01-11 09:32:40||1908.4||1907.7||1908.4||1907.7|4
1610357580000|2021-01-11 09:33:00|1918.9|1906.9|1918.9|1906.9|1918.9|1906.9|1918.9|1906.9|0
1610357670000|2021-01-11 09:34:30||1905.9||1905.9||1905.9||1905.9|0
1610357700000|2021-01-11 09:35:00|1918.2||1917.9||1918.2||1917.9||0
1610357710000|2021-01-11 09:35:10||1904.9||1904.4||1904.9||1904.4|11
1610357760000|2021-01-11 09:36:00||1904.2||1904.2||1904.2||1904.2|0
1610357790000|2021-01-11 09:36:30|1917.7|1903.9|1917.7|1903.9|1917.7|1903.9|1917.7|1903.9|1
1610357820000|2021-01-11 09:37:00|1917.2|1903.2|1917.2|1903.2|1917.2|1903.2|1917.2|1903.2|2
1610357850000|2021-01-11 09:37:30|1916.9|1902.9|1916.9|1902.9|1916.9|1902.9|1916.9|1902.9|0
1610357860000|2021-01-11 09:37:40||1903.2||1903.2||1903.2||1903.2|0
1610357870000|2021-01-11 09:37:50||1902.9||1903.9||1903.9||1902.9|0
1610357890000|2021-01-11 09:38:10|1916.4||1916.4||1916.4||1916.4||0
1610357930000|2021-01-11 09:38:50|1915.4||1915.4||1915.4||1915.4||0
1610357940000|2021-01-11 09:39:00||1904.2||1904.2||1904.2||1904.2|0
1610357950000|2021-01-11 09:39:10|1914.9||1914.9||1914.9||1914.9||0
1610357960000|2021-01-11 09:39:20|1915.4||1915.4||1915.4||1915.4||5
1610357990000|2021-01-11 09:39:50||1904.9||1904.9||1904.9||1904.9|0
1610358000000|2021-01-11 09:40:00|1915.2|1904.2|1915.2|1904.2|1915.2|1904.2|1915.2|1904.2|2
1610358010000|2021-01-11 09:40:10|1915.4||1915.4||1915.4||1915.4||5
1610358020000|2021-01-11 09:40:20|1915.2||1915.2||1915.2||1915.2||0
1610358050000|2021-01-11 09:40:50||1903.4||1903.2||1903.4||1903.2|0
1610358060000|2021-01-11 09:41:00|1911.9|1903.4|1915.2|1903.4|1915.2|1903.4|1911.9|1903.4|1
1610358070000|2021-01-11 09:41:10||1903.2||1902.9||1903.2||1902.9|0
1610358080000|2021-01-11 09:41:20|1914.7|1902.2|1909.9|1900.9|1914.7|1902.2|1909.9|1900.9|5
1610358090000|2021-01-11 09:41:30|1914.7|1900.7|1914.4|1900.7|1914.7|1900.9|1914.4|1900.7|7
1610358100000|2021-01-11 09:41:40|1913.9|1899.9|1913.9|1900.4|1913.9|1900.4|1913.9|1899.9|0
1610358110000|2021-01-11 09:41:50|1911.9||1911.9||1911.9||1911.9||0
1610358130000|2021-01-11 09:42:10||1899.9||1899.2||1901.4||1899.2|9
1610358140000|2021-01-11 09:42:20|1908.9||1908.9||1908.9||1908.9||0
1610358150000|2021-01-11 09:42:30||1899.4||1899.4||1899.4||1899.4|2
1610358160000|2021-01-11 09:42:40|1911.9|1899.7|1911.9|1899.7|1911.9|1899.7|1911.9|1899.7|7
1610358170000|2021-01-11 09:42:50||1899.9||1899.9||1899.9||1899.7|0
1610358180000|2021-01-11 09:43:00|1909.9|1900.2|1909.9|1900.2|1909.9|1900.2|1909.9|1900.2|0
1610358200000|2021-01-11 09:43:20|1911.9||1911.9||1911.9||1911.9||4
1610358240000|2021-01-11 09:44:00|1910.9||1910.9||1910.9||1908.4||0
1610358250000|2021-01-11 09:44:10||1900.4||1900.4||1900.4||1900.2|3
1610358260000|2021-01-11 09:44:20||1900.7||1900.7||1900.7||1900.4|0
1610358270000|2021-01-11 09:44:30||1900.2||1900.2||1900.2||1900.2|4
1610358310000|2021-01-11 09:45:10|1911.9|1902.9|1911.9|1902.9|1911.9|1902.9|1911.9|1902.9|6
1610358320000|2021-01-11 09:45:20|1913.7|1900.2|1913.7|1900.2|1913.7|1900.2|1913.7|1900.2|10
1610358330000|2021-01-11 09:45:30|1910.9||1910.9||1910.9||1910.9||0
1610358350000|2021-01-11 09:45:50|1909.9||1910.9||1910.9||1909.9||3
1610358360000|2021-01-11 09:46:00|1913.7||1913.7||1913.7||1913.7||5
1610358370000|2021-01-11 09:46:10|1911.9||1910.9||1911.9||1910.9||0
1610358380000|2021-01-11 09:46:20|1911.9||1911.9||1911.9||1911.9||5
1610358540000|2021-01-11 09:49:00|1911.7||1911.7||1911.7||1911.7||0
1610358580000|2021-01-11 09:49:40||1899.4||1899.4||1899.4||1899.4|5
1610358610000|2021-01-11 09:50:10|1909.9||1909.9||1909.9||1909.9||0
1610358630000|2021-01-11 09:50:30|1908.9||1909.9||1909.9||1908.9||4
1610358640000|2021-01-11 09:50:40||1898.9||1898.9||1898.9||1898.9|5
1610358650000|2021-01-11 09:50:50|1906.9|1898.4|1909.7|1897.4|1909.7|1898.4|1906.9|1897.4|4
1610358660000|2021-01-11 09:51:00||1898.9||1898.9||1898.9||1898.9|0
1610358670000|2021-01-11 09:51:10|1907.9||1907.9||1907.9||1907.9||0
1610358680000|2021-01-11 09:51:20||1898.4||1898.4||1898.4||1898.4|5
1610358710000|2021-01-11 09:51:50||1898.7||1898.7||1898.7||1898.7|0
1610358720000|2021-01-11 09:52:00|1909.7|1899.9|1909.7|1899.9|1909.7|1899.9|1909.7|1899.9|1
1610358750000|2021-01-11 09:52:30|1909.4||1909.7||1909.7||1909.4||0
1610358770000|2021-01-11 09:52:50||1900.4||1900.4||1900.4||1900.4|0
1610358790000|2021-01-11 09:53:10|||||||||4
1610358860000|2021-01-11 09:54:20|1909.9||1909.9||1909.9||1909.9||5
1610358880000|2021-01-11 09:54:40||1899.9||1899.9||1899.9||1899.9|8
1610358890000|2021-01-11 09:54:50||1900.2||1899.9||1900.2||1899.9|0
1610358940000|2021-01-11 09:55:40||1898.7||1898.7||1898.7||1898.7|7
1610358950000|2021-01-11 09:55:50||1898.9||1898.9||1898.9||1898.9|0
1610358960000|2021-01-11 09:56:00|||||||||2
1610358980000|2021-01-11 09:56:20||1901.7||1898.9||1901.7||1898.9|0
1610358990000|2021-01-11 09:56:30||1899.2||1898.9||1899.2||1898.9|0
1610359020000|2021-01-11 09:57:00||1898.7||1898.7||1898.7||1898.7|3
1610359050000|2021-01-11 09:57:30|1907.9||1907.9||1907.9||1907.9||0
1610359060000|2021-01-11 09:57:40||1898.9||1898.9||1898.9||1898.9|0
1610359080000|2021-01-11 09:58:00||1898.7||1898.7||1898.7||1898.7|0
1610359100000|2021-01-11 09:58:20||1897.2||1896.2||1897.2||1896.2|0
1610359110000|2021-01-11 09:58:30||1896.9||1896.9||1896.9||1896.9|0
1610359150000|2021-01-11 09:59:10|||||||||3
1610359160000|2021-01-11 09:59:20|1906.9||1906.9||1906.9||1906.9||0
1610359170000|2021-01-11 09:59:30||1897.2||1896.9||1897.2||1896.9|6
1610359180000|2021-01-11 09:59:40|1907.9|1898.9|1909.7|1897.9|1909.7|1899.9|1907.9|1897.9|16
1610359190000|2021-01-11 09:59:50|1908.4|1897.2|1908.4|1896.9|1908.4|1897.2|1908.4|1896.9|1
1610359200000|2021-01-11 10:00:00||1897.2||1897.2||1897.2||1897.2|0
1610359210000|2021-01-11 10:00:10|1906.9||1906.9||1906.9||1906.9||0
1610359220000|2021-01-11 10:00:20|||||||||2
1610359230000|2021-01-11 10:00:30||1897.4||1897.4||1897.4||1897.4|0
1610359240000|2021-01-11 10:00:40||1897.2||1896.9||1897.2||1896.9|11
1610359250000|2021-01-11 10:00:50||1897.2||1897.2||1897.2||1897.2|0
1610359420000|2021-01-11 10:03:40|1905.9||1905.9||1905.9||1905.9||13
1610359430000|2021-01-11 10:03:50|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|3
1610359440000|2021-01-11 10:04:00|1907.9||1907.9||1907.9||1907.9||2
1610359480000|2021-01-11 10:04:40||1897.2||1897.2||1897.2||1897.2|0
1610359490000|2021-01-11 10:04:50||1897.4||1897.4||1897.4||1897.4|0
1610359590000|2021-01-11 10:06:30||1897.9||1897.9||1897.9||1897.9|0
1610359610000|2021-01-11 10:06:50||1897.4||1897.4||1897.4||1897.4|5
1610359620000|2021-01-11 10:07:00||1897.2||1897.2||1897.2||1897.2|0
1610359630000|2021-01-11 10:07:10|1907.7||1907.7||1907.7||1907.7||0
1610359650000|2021-01-11 10:07:30|1909.7|1897.4|1909.7|1899.9|1909.7|1899.9|1909.7|1897.4|7
1610359700000|2021-01-11 10:08:20|1911.9||1911.9||1911.9||1911.9||3
1610359710000|2021-01-11 10:08:30||1900.9||1900.9||1900.9||1900.9|0
1610359720000|2021-01-11 10:08:40|1909.9||1911.9||1911.9||1909.9||2
1610359730000|2021-01-11 10:08:50||1901.2||1901.2||1901.2||1901.2|0
1610359760000|2021-01-11 10:09:20||1901.9||1901.9||1901.9||1901.9|0
1610359770000|2021-01-11 10:09:30|1911.7|1901.2|1911.7|1901.2|1911.7|1901.2|1911.7|1901.2|1
1610359790000|2021-01-11 10:09:50|1911.9|1902.4|1911.9|1902.4|1911.9|1902.4|1911.9|1902.4|0
1610359800000|2021-01-11 10:10:00|1913.9|1903.9|1913.9|1903.9|1913.9|1903.9|1913.9|1903.9|5
1610359870000|2021-01-11 10:11:10|1912.9||1912.9||1912.9||1912.9||0
1610359970000|2021-01-11 10:12:50||1902.4||1902.4||1902.4||1902.4|5
1610359980000|2021-01-11 10:13:00|1913.9||1913.9||1913.9||1913.9||5
1610360000000|2021-01-11 10:13:20||1903.9||1902.4||1903.9||1902.4|7
1610360120000|2021-01-11 10:15:20|1913.7|1902.7|1913.7|1902.7|1913.7|1902.7|1913.7|1902.7|0
1610360160000|2021-01-11 10:16:00|1913.9||1913.9||1913.9||1913.9||0
1610360170000|2021-01-11 10:16:10|1913.7|1902.4|1913.7|1902.4|1913.7|1902.4|1913.7|1902.4|0
1610360180000|2021-01-11 10:16:20||1903.9||1903.9||1903.9||1903.9|0
1610360190000|2021-01-11 10:16:30||1902.4||1902.4||1902.4||1902.4|1
1610360200000|2021-01-11 10:16:40||1902.7||1902.7||1902.7||1902.7|0
1610360410000|2021-01-11 10:20:10|1913.4|1902.4|1913.4|1902.4|1913.4|1902.4|1913.4|1902.4|0
1610360420000|2021-01-11 10:20:20|1912.9||1913.4||1913.4||1912.9||10
1610360430000|2021-01-11 10:20:30|1913.2||1913.2||1913.2||1913.2||0
1610360490000|2021-01-11 10:21:30|1912.9||1912.9||1912.9||1912.9||0
1610360500000|2021-01-11 10:21:40|1911.9||1911.9||1911.9||1911.9||0
1610360580000|2021-01-11 10:23:00|1912.9|1903.9|1912.9|1903.9|1912.9|1903.9|1912.9|1903.9|5
1610360630000|2021-01-11 10:23:50||1902.7||1902.7||1902.7||1902.7|0
1610360650000|2021-01-11 10:24:10|1913.2|1904.9|1913.9|1904.9|1913.9|1904.9|1913.2|1904.9|5
1610360660000|2021-01-11 10:24:20||1903.4||1903.4||1903.4||1903.4|0
1610360670000|2021-01-11 10:24:30||1902.9||1902.9||1902.9||1902.9|0
1610360730000|2021-01-11 10:25:30|1914.7|1905.4|1914.7|1902.9|1914.7|1905.9|1914.7|1902.9|7
1610360740000|2021-01-11 10:25:40||1902.7||1902.7||1902.7||1902.7|0
1610360780000|2021-01-11 10:26:20||1902.9||1902.9||1902.9||1902.9|0
1610360800000|2021-01-11 10:26:40||1903.9||1903.9||1903.9||1903.9|0
1610360960000|2021-01-11 10:29:20||1904.2||1904.2||1904.2||1904.2|0
1610360980000|2021-01-11 10:29:40||1904.4||1904.4||1904.4||1904.4|0
1610360990000|2021-01-11 10:29:50|1917.9|1905.4|1917.9|1905.4|1917.9|1905.4|1917.9|1905.4|1
1610361000000|2021-01-11 10:30:00||1905.7||1905.7||1905.7||1905.7|0
1610361020000|2021-01-11 10:30:20||1905.9||1905.9||1905.9||1905.9|0
1610361050000|2021-01-11 10:30:50||1906.4||1906.4||1906.4||1906.4|0
1610361120000|2021-01-11 10:32:00|1918.9|1909.9|1918.9|1909.9|1918.9|1909.9|1918.9|1909.9|2
1610361160000|2021-01-11 10:32:40||1908.4||1907.9||1908.4||1907.9|0
1610361190000|2021-01-11 10:33:10|1919.9|1910.9|1919.9|1910.9|1919.9|1910.9|1919.9|1910.9|1
1610361200000|2021-01-11 10:33:20||1908.2||1907.9||1908.2||1907.9|9
1610361210000|2021-01-11 10:33:30|1919.7||1919.4||1919.7||1919.4||0
1610361220000|2021-01-11 10:33:40||1908.2||1908.2||1908.2||1908.2|0
1610361250000|2021-01-11 10:34:10|1918.9||1918.9||1918.9||1918.9||0
1610361290000|2021-01-11 10:34:50|1919.9||1919.9||1919.9||1919.9||0
1610361350000|2021-01-11 10:35:50|||||||||2
1610361360000|2021-01-11 10:36:00|1920.4||1920.4||1920.4||1920.4||1
1610361570000|2021-01-11 10:39:30||1909.2||1908.2||1909.9||1908.2|1
1610361580000|2021-01-11 10:39:40||1909.2||1909.9||1909.9||1909.2|0
1610361700000|2021-01-11 10:41:40|1918.9|1909.2|1918.9|1909.2|1918.9|1909.2|1918.9|1909.2|0
1610361710000|2021-01-11 10:41:50|1918.7|1908.9|1918.7|1908.9|1918.7|1908.9|1918.7|1908.9|0
1610361720000|2021-01-11 10:42:00||1908.2||1908.4||1908.4||1908.2|5
1610361730000|2021-01-11 10:42:10|1917.9|1908.2|1917.9|1908.2|1917.9|1908.2|1917.9|1908.2|0
1610361740000|2021-01-11 10:42:20|1918.7|1908.4|1917.9|1908.2|1918.7|1908.4|1917.9|1908.2|6
1610361750000|2021-01-11 10:42:30|||||||||10
1610361770000|2021-01-11 10:42:50|1918.7|1908.4|1918.7|1908.2|1918.7|1908.4|1918.7|1907.9|15
1610361780000|2021-01-11 10:43:00|1917.9|1907.9|1917.9|1907.9|1917.9|1907.9|1917.9|1907.9|0
1610361800000|2021-01-11 10:43:20||1907.2||1907.4||1907.4||1907.2|10
1610361830000|2021-01-11 10:43:50||1907.7||1907.9||1907.9||1907.7|0
1610361860000|2021-01-11 10:44:20||1908.2||1908.2||1908.2||1908.2|0
1610361900000|2021-01-11 10:45:00||1907.9||1907.9||1907.9||1907.9|0
1610361930000|2021-01-11 10:45:30||1908.2||1908.2||1908.2||1908.2|0
1610361960000|2021-01-11 10:46:00||1907.9||1907.9||1907.9||1907.9|0
1610362010000|2021-01-11 10:46:50|1918.7|1908.2|1918.9|1908.4|1918.9|1908.4|1918.7|1908.2|5
1610362060000|2021-01-11 10:47:40||1907.9||1907.9||1907.9||1907.9|0
1610362260000|2021-01-11 10:51:00|1918.7||1918.7||1918.7||1918.7||0
1610362360000|2021-01-11 10:52:40|1918.4||1918.4||1918.4||1918.4||0
1610362400000|2021-01-11 10:53:20||1908.2||1908.2||1908.2||1908.2|0
1610362420000|2021-01-11 10:53:40||1907.9||1907.7||1907.9||1907.7|12
1610362520000|2021-01-11 10:55:20|1918.7||1918.7||1918.7||1918.7||1
1610362540000|2021-01-11 10:55:40||1907.9||1907.9||1907.9||1907.9|0
1610362550000|2021-01-11 10:55:50||1908.2||1908.2||1908.2||1908.2|1
1610362560000|2021-01-11 10:56:00|1918.9|1908.4|1918.9|1908.4|1918.9|1908.4|1918.9|1908.4|0
1610362760000|2021-01-11 10:59:20||1908.9||1908.9||1908.9||1908.9|0
1610362970000|2021-01-11 11:02:50|1918.7||1918.7||1918.7||1918.7||0
1610363180000|2021-01-11 11:06:20|1918.9||1918.9||1918.9||1918.9||1
1610363190000|2021-01-11 11:06:30|1919.7|1910.9|1919.7|1910.9|1919.7|1910.9|1919.7|1910.9|5
1610363280000|2021-01-11 11:08:00||1910.2||1910.2||1910.2||1910.2|0
1610363290000|2021-01-11 11:08:10||1909.9||1909.9||1909.9||1909.9|0
1610363440000|2021-01-11 11:10:40|1919.4||1919.4||1919.4||1919.4||0
1610363510000|2021-01-11 11:11:50||1908.9||1909.2||1909.2||1908.9|0
1610363780000|2021-01-11 11:16:20|1919.2|1908.9|1919.2|1907.4|1919.2|1908.9|1919.2|1907.4|1
1610363790000|2021-01-11 11:16:30|1918.9|1907.2|1918.9|1907.2|1918.9|1907.2|1918.9|1907.2|0
1610363880000|2021-01-11 11:18:00||1906.2||1906.4||1906.4||1906.2|22
1610363910000|2021-01-11 11:18:30||1906.2||1906.2||1906.2||1906.2|1
1610363920000|2021-01-11 11:18:40||1906.4||1906.4||1906.4||1906.4|0
1610363990000|2021-01-11 11:19:50|1915.9|1906.2|1918.9|1906.4|1918.9|1906.4|1915.9|1906.2|4
1610364310000|2021-01-11 11:25:10|1914.4|1906.2|1914.4|1906.2|1914.4|1906.2|1914.4|1906.2|20
1610364320000|2021-01-11 11:25:20|1918.9|1906.4|1918.9|1906.4|1918.9|1906.4|1918.9|1906.4|10
1610364350000|2021-01-11 11:25:50|1915.9|1906.2|1915.9|1906.2|1915.9|1906.2|1915.9|1906.2|0
1610364550000|2021-01-11 11:29:10||1905.4||1905.4||1905.4||1905.4|10
1610364630000|2021-01-11 11:30:30||1904.9||1904.9||1904.9||1904.9|0
1610364820000|2021-01-11 11:33:40||1905.2||1905.7||1905.7||1905.2|0
1610364850000|2021-01-11 11:34:10||1905.9||1906.2||1906.2||1905.9|0
1610364860000|2021-01-11 11:34:20||1906.4||1906.7||1906.7||1906.4|0
1610364880000|2021-01-11 11:34:40||1906.9||1906.9||1906.9||1906.9|0
1610364950000|2021-01-11 11:35:50|1918.9||1918.9||1918.9||1918.9||40
1610364970000|2021-01-11 11:36:10||1907.2||1907.2||1907.2||1907.2|0
1610365080000|2021-01-11 11:38:00|1914.9|1906.7|1918.9|1906.7|1918.9|1906.7|1914.9|1906.7|30
1610365110000|2021-01-11 11:38:30|1918.7||1918.7||1918.7||1918.7||0
1610365150000|2021-01-11 11:39:10|1918.4||1918.4||1918.4||1918.4||0
1610365160000|2021-01-11 11:39:20|1918.2|1906.4|1918.2|1906.2|1918.2|1906.4|1918.2|1906.2|0
1610365170000|2021-01-11 11:39:30|1917.9||1917.9||1917.9||1917.9||0
1610365200000|2021-01-11 11:40:00|1916.9||1916.9||1916.9||1916.9||0
1610365250000|2021-01-11 11:40:50|1916.7|1905.9|1916.7|1905.9|1916.7|1905.9|1916.7|1905.9|0
1610365270000|2021-01-11 11:41:10||1905.4||1905.4||1905.4||1905.4|0
1610365300000|2021-01-11 11:41:40|1915.7||1915.7||1915.7||1915.7||0
1610365360000|2021-01-11 11:42:40||1905.7||1905.7||1905.7||1905.7|0
1610365590000|2021-01-11 11:46:30|1915.9||1915.9||1915.9||1915.9||0
1610365610000|2021-01-11 11:46:50|1916.7|1906.4|1916.7|1906.4|1916.7|1906.4|1916.7|1906.4|1
1610365740000|2021-01-11 11:49:00|||||||||4
1610365770000|2021-01-11 11:49:30|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|1
1610365780000|2021-01-11 11:49:40|1916.4||1916.4||1916.4||1916.4||24
1610365870000|2021-01-11 11:51:10|1916.7||1916.7||1916.7||1916.7||0
1610366100000|2021-01-11 11:55:00|1916.4||1916.4||1916.4||1916.4||0
1610366230000|2021-01-11 11:57:10|1916.7||1916.7||1916.7||1916.7||0
1610366300000|2021-01-11 11:58:20|1915.7||1915.7||1915.7||1915.7||0
1610366360000|2021-01-11 11:59:20|1916.4|1905.7|1916.4|1905.4|1916.4|1905.7|1916.4|1905.4|0
1610366400000|2021-01-11 12:00:00||1905.7||1905.7||1905.7||1905.7|0
1610366410000|2021-01-11 12:00:10||1905.9||1905.9||1905.9||1905.9|0
1610366790000|2021-01-11 12:06:30|1915.9||1915.9||1915.9||1915.9||0
1610366940000|2021-01-11 12:09:00|1915.7||1915.7||1915.7||1915.7||0
1610366950000|2021-01-11 12:09:10|1915.9||1915.9||1915.9||1915.9||4
1610366960000|2021-01-11 12:09:20|1915.7||1915.7||1915.7||1915.7||1
1610366970000|2021-01-11 12:09:30||1905.4||1905.4||1905.4||1905.4|4
1610366980000|2021-01-11 12:09:40|1915.9||1915.9||1915.9||1915.9||0
1610366990000|2021-01-11 12:09:50||1905.9||1905.9||1905.9||1905.9|0
1610367000000|2021-01-11 12:10:00|1915.7|1905.4|1915.7|1905.4|1915.7|1905.4|1915.7|1905.4|0
1610367020000|2021-01-11 12:10:20||1904.7||1904.2||1904.7||1904.2|9
1610367040000|2021-01-11 12:10:40||1904.4||1904.4||1904.4||1904.4|0
1610367060000|2021-01-11 12:11:00||1903.9||1904.2||1904.2||1903.9|0
1610367090000|2021-01-11 12:11:30||1903.9||1903.9||1903.9||1903.9|0
1610367130000|2021-01-11 12:12:10||1904.2||1904.4||1904.4||1903.9|0
1610367140000|2021-01-11 12:12:20||1904.2||1904.2||1904.4||1903.9|0
1610367150000|2021-01-11 12:12:30||1903.9||1903.9||1903.9||1903.9|0
1610367160000|2021-01-11 12:12:40|1915.4|1903.7|1915.4|1903.7|1915.4|1903.7|1915.4|1903.7|0
1610367190000|2021-01-11 12:13:10|1912.9|1903.4|1912.9|1903.4|1912.9|1903.4|1912.9|1903.4|0
1610367200000|2021-01-11 12:13:20||1903.7||1903.7||1903.7||1903.7|0
1610367220000|2021-01-11 12:13:40||1902.9||1902.9||1902.9||1902.9|2
1610367250000|2021-01-11 12:14:10||1902.7||1902.7||1902.7||1902.7|0
1610367260000|2021-01-11 12:14:20||1902.2||1902.2||1902.2||1902.2|1
1610367380000|2021-01-11 12:16:20||1902.4||1902.4||1902.4||1902.4|0
1610367420000|2021-01-11 12:17:00||1902.2||1902.2||1902.2||1902.2|0
1610367450000|2021-01-11 12:17:30|1912.7||1912.7||1912.7||1912.7||0
1610367470000|2021-01-11 12:17:50||1901.9||1901.9||1901.9||1901.9|0
1610367480000|2021-01-11 12:18:00||1902.2||1902.2||1902.2||1902.2|0
1610367490000|2021-01-11 12:18:10||1901.9||1901.9||1901.9||1901.9|0
1610367500000|2021-01-11 12:18:20||1901.7||1902.2||1902.4||1901.7|21
1610367520000|2021-01-11 12:18:40||1901.9||1901.9||1901.9||1901.9|0
1610367540000|2021-01-11 12:19:00|1912.4||1912.4||1912.4||1912.4||0
1610367560000|2021-01-11 12:19:20|1911.9||1911.9||1911.9||1911.9||0
1610367590000|2021-01-11 12:19:50|1912.7||1912.7||1912.7||1912.7||11
1610367600000|2021-01-11 12:20:00||1901.7||1902.2||1902.2||1901.7|0
1610367610000|2021-01-11 12:20:10||1901.9||1901.9||1901.9||1901.9|0
1610367620000|2021-01-11 12:20:20|1910.4||1910.4||1910.4||1910.4||0
1610367630000|2021-01-11 12:20:30|1912.7||1912.7||1912.7||1912.7||10
1610367640000|2021-01-11 12:20:40|1910.4|1901.7|1912.7|1901.7|1912.7|1901.7|1910.4|1901.7|10
1610367660000|2021-01-11 12:21:00||1901.4||1901.7||1901.7||1901.4|0
1610367680000|2021-01-11 12:21:20||1901.9||1901.9||1901.9||1901.9|0
1610367740000|2021-01-11 12:22:20|1912.4||1912.4||1912.4||1912.4||0
1610367870000|2021-01-11 12:24:30|1911.9||1911.9||1911.9||1911.9||0
1610367880000|2021-01-11 12:24:40|1911.7||1911.7||1911.7||1911.7||0
1610367940000|2021-01-11 12:25:40|||||||||2
1610368070000|2021-01-11 12:27:50||1900.9||1900.9||1900.9||1900.9|9
1610368100000|2021-01-11 12:28:20||1901.2||1901.2||1901.2||1901.2|0
1610368300000|2021-01-11 12:31:40|1911.4||1911.4||1911.4||1911.4||0
1610368320000|2021-01-11 12:32:00||1901.4||1901.4||1901.4||1901.4|0
1610368330000|2021-01-11 12:32:10|1911.7|1901.9|1911.9|1901.9|1911.9|1901.9|1911.7|1901.9|25
1610368340000|2021-01-11 12:32:20|1913.9|1902.2|1913.9|1903.9|1913.9|1903.9|1913.9|1902.2|3
1610368540000|2021-01-11 12:35:40|1914.9||1914.9||1914.9||1914.9||0
1610368600000|2021-01-11 12:36:40|1914.7||1914.7||1914.7||1914.7||0
1610368680000|2021-01-11 12:38:00|1913.7||1913.7||1913.7||1913.7||0
1610368790000|2021-01-11 12:39:50||1904.2||1904.2||1904.2||1904.2|0
1610368800000|2021-01-11 12:40:00||1903.9||1901.9||1903.9||1901.9|1
1610368810000|2021-01-11 12:40:10||1902.2||1902.2||1902.2||1902.2|0
1610368820000|2021-01-11 12:40:20|1913.4||1913.4||1913.4||1913.4||0
1610368980000|2021-01-11 12:43:00||1902.7||1902.9||1902.9||1902.7|0
1610369080000|2021-01-11 12:44:40|1913.7|1903.2|1913.7|1903.2|1913.7|1903.2|1913.7|1903.2|1
1610369140000|2021-01-11 12:45:40||1903.4||1903.7||1903.7||1903.4|0
1610369180000|2021-01-11 12:46:20||1903.9||1903.9||1903.9||1903.9|0
1610369250000|2021-01-11 12:47:30||1903.7||1903.7||1903.7||1903.7|0
1610369260000|2021-01-11 12:47:40||1903.9||1903.9||1903.9||1903.9|0
1610369330000|2021-01-11 12:48:50|1914.7|1903.7|1914.7|1904.4|1914.7|1904.4|1914.7|1903.7|1
1610369350000|2021-01-11 12:49:10||1903.4||1903.4||1903.4||1903.4|0
1610369360000|2021-01-11 12:49:20|1916.4|1904.2|1916.4|1904.2|1916.4|1904.2|1916.4|1904.2|0
1610369520000|2021-01-11 12:52:00|1915.9|1903.2|1915.9|1903.4|1915.9|1903.4|1915.9|1903.2|0
1610369560000|2021-01-11 12:52:40|1914.9|1903.2|1914.9|1903.2|1914.9|1903.2|1914.9|1903.2|0
1610369910000|2021-01-11 12:58:30|1912.9|1902.9|1912.9|1902.9|1912.9|1902.9|1912.9|1902.9|0
1610369920000|2021-01-11 12:58:40||1902.4||1902.4||1902.4||1902.4|0
1610369930000|2021-01-11 12:58:50|1914.9|1902.7|1914.9|1902.7|1914.9|1902.7|1914.9|1902.7|2
1610370210000|2021-01-11 13:03:30||1902.9||1902.9||1902.9||1902.9|0
1610370230000|2021-01-11 13:03:50|1914.7||1914.7||1914.7||1914.7||0
1610370270000|2021-01-11 13:04:30|1914.4||1914.7||1914.7||1914.4||0
1610370320000|2021-01-11 13:05:20|1914.4||1914.4||1914.4||1914.4||0
1610370330000|2021-01-11 13:05:30|1913.9||1913.9||1913.9||1913.9||0
1610370340000|2021-01-11 13:05:40||1902.7||1902.2||1902.7||1902.2|0
1610370360000|2021-01-11 13:06:00||1901.7||1901.7||1901.7||1901.7|0
1610370390000|2021-01-11 13:06:30|1914.9||1914.9||1914.9||1914.9||10
1610370420000|2021-01-11 13:07:00||1901.9||1901.9||1901.9||1901.9|0
1610370440000|2021-01-11 13:07:20|1912.4||1912.4||1912.4||1912.4||0
1610370540000|2021-01-11 13:09:00||1902.2||1902.2||1902.2||1902.2|0
1610370560000|2021-01-11 13:09:20||1901.9||1901.9||1901.9||1901.9|0
1610370600000|2021-01-11 13:10:00||1900.9||1901.2||1901.2||1900.9|0
1610370610000|2021-01-11 13:10:10||1900.9||1901.4||1901.4||1900.9|0
1610370620000|2021-01-11 13:10:20||1901.2||1901.4||1901.4||1901.2|0
1610370650000|2021-01-11 13:10:50||1901.7||1901.7||1901.7||1901.7|0
1610370680000|2021-01-11 13:11:20||1901.9||1901.9||1901.9||1901.9|0
1610370690000|2021-01-11 13:11:30||1901.7||1901.7||1901.7||1901.7|10
1610370710000|2021-01-11 13:11:50|1911.9|1901.9|1911.9|1901.9|1911.9|1901.9|1911.9|1901.9|0
1610370720000|2021-01-11 13:12:00||1902.2||1901.9||1902.2||1901.9|0
1610370780000|2021-01-11 13:13:00|||||||||10
1610370810000|2021-01-11 13:13:30||1902.2||1902.2||1902.2||1902.2|0
1610370910000|2021-01-11 13:15:10||1902.4||1902.4||1902.4||1902.4|0
1610370920000|2021-01-11 13:15:20||1902.2||1902.2||1902.2||1902.2|0
1610370930000|2021-01-11 13:15:30||1902.4||1902.2||1902.4||1902.2|0
1610370950000|2021-01-11 13:15:50||1902.4||1902.2||1902.4||1902.2|0
1610370960000|2021-01-11 13:16:00|1912.4|1902.4|1912.4|1903.9|1912.4|1903.9|1912.4|1902.4|12
1610370970000|2021-01-11 13:16:10|1914.9||1914.9||1914.9||1914.9||1
1610371030000|2021-01-11 13:17:10||1904.7||1904.2||1904.7||1904.2|5
1610371050000|2021-01-11 13:17:30||1903.9||1903.9||1903.9||1903.9|0
1610371120000|2021-01-11 13:18:40||1903.4||1903.2||1903.4||1903.2|0
1610371210000|2021-01-11 13:20:10|1914.7|1902.9|1914.9|1903.2|1914.9|1903.2|1914.7|1902.9|0
1610371360000|2021-01-11 13:22:40|1914.7||1914.7||1914.7||1914.7||0
1610371380000|2021-01-11 13:23:00|1914.4||1914.4||1914.4||1914.4||0
1610371430000|2021-01-11 13:23:50|1912.4||1912.4||1912.4||1912.4||0
1610371490000|2021-01-11 13:24:50||1902.2||1902.2||1902.2||1902.2|1
1610371500000|2021-01-11 13:25:00||1901.2||1901.2||1901.2||1900.9|0
1610371660000|2021-01-11 13:27:40|1911.9||1911.9||1911.9||1911.9||0
1610371760000|2021-01-11 13:29:20|1912.4||1912.4||1912.4||1912.4||1
1610371770000|2021-01-11 13:29:30|1914.7|1903.4|1914.7|1902.4|1914.7|1903.4|1914.7|1900.9|1
1610371780000|2021-01-11 13:29:40||1903.9||1902.9||1903.9||1902.9|3
1610371790000|2021-01-11 13:29:50|1913.9|1902.2|1913.9|1902.2|1913.9|1902.2|1913.9|1902.2|0
1610371850000|2021-01-11 13:30:50|1912.9|1901.2|1912.9|1901.2|1912.9|1901.2|1912.9|1901.2|0
1610371960000|2021-01-11 13:32:40|1912.2|1900.9|1912.2|1900.9|1912.2|1900.9|1912.2|1900.9|0
1610372000000|2021-01-11 13:33:20||1901.2||1900.9||1901.2||1900.9|0
1610372030000|2021-01-11 13:33:50|1911.9||1911.9||1911.9||1911.9||0
1610372130000|2021-01-11 13:35:30|1912.2|1900.4|1912.2|1900.7|1912.2|1900.7|1912.2|1900.4|3
1610372140000|2021-01-11 13:35:40||1900.4||1900.7||1900.7||1900.4|0
1610372150000|2021-01-11 13:35:50||1900.9||1900.9||1900.9||1900.9|0
1610372320000|2021-01-11 13:38:40||1901.2||1901.4||1901.4||1901.2|0
1610372330000|2021-01-11 13:38:50||1901.2||1901.2||1901.2||1901.2|0
1610372340000|2021-01-11 13:39:00||1901.4||1901.9||1901.9||1901.4|0
1610372550000|2021-01-11 13:42:30||1901.4||1901.2||1901.4||1901.2|0
1610372560000|2021-01-11 13:42:40|1911.9|1900.9|1911.9|1900.9|1911.9|1900.9|1911.9|1900.9|0
1610372580000|2021-01-11 13:43:00||1900.2||1900.2||1900.2||1900.2|5
1610372590000|2021-01-11 13:43:10||1899.9||1899.9||1899.9||1899.9|1
1610372740000|2021-01-11 13:45:40||1899.2||1899.2||1899.2||1899.2|5
1610372750000|2021-01-11 13:45:50||1899.4||1899.4||1899.4||1899.4|0
1610372770000|2021-01-11 13:46:10|1911.2|1899.2|1911.2|1899.4|1911.2|1899.4|1911.2|1899.2|0
1610372780000|2021-01-11 13:46:20||1902.9||1899.4||1902.9||1899.4|1
1610372820000|2021-01-11 13:47:00||1899.7||1899.7||1899.7||1899.7|0
1610372840000|2021-01-11 13:47:20||1899.2||1899.7||1899.7||1899.2|0
1610372860000|2021-01-11 13:47:40||1899.9||1899.9||1900.2||1899.9|0
1610372870000|2021-01-11 13:47:50||1899.7||1899.9||1899.9||1899.7|0
1610372880000|2021-01-11 13:48:00||1899.7||1899.7||1899.7||1899.7|0
1610372890000|2021-01-11 13:48:10||1899.9||1901.7||1901.7||1899.9|0
1610372940000|2021-01-11 13:49:00|1910.9||1910.9||1910.9||1910.9||0
1610372950000|2021-01-11 13:49:10|1909.9|1899.4|1909.9|1899.4|1909.9|1899.4|1909.9|1899.4|1
1610372980000|2021-01-11 13:49:40||1899.2||1899.2||1899.2||1899.2|0
1610372990000|2021-01-11 13:49:50||1899.4||1899.2||1899.4||1899.2|0
1610373020000|2021-01-11 13:50:20||1899.4||1899.4||1899.4||1899.4|0
1610373050000|2021-01-11 13:50:50||1899.2||1899.7||1899.7||1899.2|0
1610373070000|2021-01-11 13:51:10||1899.9||1899.9||1899.9||1899.9|0
1610373090000|2021-01-11 13:51:30|1910.7||1910.4||1910.7||1910.4||0
1610373210000|2021-01-11 13:53:30||1899.4||1899.2||1899.4||1898.9|2
1610373270000|2021-01-11 13:54:30|1909.9||1909.9||1909.9||1909.9||0
1610373300000|2021-01-11 13:55:00||1901.4||1899.2||1901.4||1899.2|0
1610373310000|2021-01-11 13:55:10|1909.7|1898.9|1909.7|1898.9|1909.7|1898.9|1909.7|1898.9|0
1610373330000|2021-01-11 13:55:30|1908.4||1907.9||1908.4||1907.9||0
1610373340000|2021-01-11 13:55:40||1897.9||1897.7||1897.9||1897.7|1
1610373370000|2021-01-11 13:56:10|1905.9|1897.4|1905.9|1897.7|1905.9|1897.7|1905.9|1897.4|0
1610373380000|2021-01-11 13:56:20|1907.9|1897.4|1907.9|1897.7|1907.9|1897.7|1907.9|1897.4|0
1610373390000|2021-01-11 13:56:30||1897.4||1897.4||1897.4||1897.4|0
1610373440000|2021-01-11 13:57:20||1897.2||1897.2||1897.2||1897.2|2
1610373480000|2021-01-11 13:58:00||1897.4||1897.4||1897.4||1897.4|0
1610373500000|2021-01-11 13:58:20||1897.2||1897.2||1897.2||1897.2|0
1610373510000|2021-01-11 13:58:30||1898.4||1898.4||1898.4||1898.4|0
1610373520000|2021-01-11 13:58:40|1908.4||1908.4||1908.4||1908.4||4
1610373530000|2021-01-11 13:58:50||1898.2||1897.7||1898.2||1897.7|17
1610373570000|2021-01-11 13:59:30|1907.9|1897.2|1907.9|1897.2|1907.9|1897.2|1907.9|1897.2|0
1610373590000|2021-01-11 13:59:50|||||||||1
1610373630000|2021-01-11 14:00:30||1896.9||1896.9||1896.9||1896.9|0
1610373650000|2021-01-11 14:00:50|1908.7|1897.2|1908.7|1896.9|1908.7|1897.2|1908.7|1896.9|1
1610373660000|2021-01-11 14:01:00||1899.9||1899.9||1899.9||1899.9|1
1610373670000|2021-01-11 14:01:10|1905.7|1896.9|1908.7|1897.2|1908.7|1897.2|1905.7|1896.9|1
1610373680000|2021-01-11 14:01:20||1897.4||1897.4||1897.4||1897.4|0
1610373700000|2021-01-11 14:01:40|1906.7|1897.2|1908.7|1897.4|1908.7|1897.4|1906.7|1897.2|1
1610373720000|2021-01-11 14:02:00|1908.4|1897.7|1908.4|1897.7|1908.4|1897.7|1908.4|1897.7|0
1610373750000|2021-01-11 14:02:30|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|0
1610373760000|2021-01-11 14:02:40|1906.7|1897.7|1906.7|1897.7|1906.7|1897.7|1906.7|1897.7|1
1610373780000|2021-01-11 14:03:00|1905.9||1905.9||1905.9||1905.9||0
1610373800000|2021-01-11 14:03:20|1908.7|1898.9|1908.7|1898.9|1908.7|1898.9|1908.7|1898.9|3
1610373810000|2021-01-11 14:03:30|1908.4||1908.4||1908.4||1908.4||0
1610373850000|2021-01-11 14:04:10|1908.2|1897.9|1905.9|1897.7|1908.2|1897.9|1905.9|1897.7|2
1610373930000|2021-01-11 14:05:30|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|2
1610373990000|2021-01-11 14:06:30||1897.7||1897.7||1897.7||1897.7|3
1610374010000|2021-01-11 14:06:50||1897.2||1897.2||1897.2||1897.2|1
1610374060000|2021-01-11 14:07:40|1906.7||1906.7||1906.7||1906.7||0
1610374080000|2021-01-11 14:08:00||1897.4||1897.4||1897.4||1897.4|0
1610374140000|2021-01-11 14:09:00|1906.4||1906.4||1906.4||1906.4||0
1610374160000|2021-01-11 14:09:20|1906.7||1906.7||1906.7||1906.7||1
1610374190000|2021-01-11 14:09:50|||||||||1
1610374250000|2021-01-11 14:10:50|1906.4||1906.4||1906.4||1906.4||0
1610374310000|2021-01-11 14:11:50|1905.9||1905.9||1905.9||1905.9||2
1610374330000|2021-01-11 14:12:10||1896.9||1895.2||1896.9||1895.2|16
1610374340000|2021-01-11 14:12:20|1904.7|1894.7|1904.7|1894.7|1904.7|1894.7|1904.7|1894.7|0
1610374350000|2021-01-11 14:12:30||1894.4||1894.4||1894.4||1894.4|0
1610374430000|2021-01-11 14:13:50|1903.9||1903.9||1903.9||1903.9||0
1610374470000|2021-01-11 14:14:30|1903.7|1894.2|1903.7|1892.7|1903.7|1894.2|1903.7|1892.7|24
1610374480000|2021-01-11 14:14:40|1902.9|1891.9|1902.9|1891.9|1902.9|1891.9|1902.9|1891.9|0
1610374490000|2021-01-11 14:14:50|1902.7||1902.7||1902.7||1901.9||20
1610374510000|2021-01-11 14:15:10||1892.2||1892.2||1892.2||1892.2|0
1610374550000|2021-01-11 14:15:50|1901.9||1901.9||1901.9||1901.9||0
1610374560000|2021-01-11 14:16:00|1902.7||1902.7||1902.7||1902.7||20
1610374580000|2021-01-11 14:16:20|1901.9||1901.9||1901.9||1901.9||0
1610374620000|2021-01-11 14:17:00|1901.7||1901.7||1901.7||1901.7||0
1610374650000|2021-01-11 14:17:30|1901.9||1901.9||1901.9||1901.9||0
1610374700000|2021-01-11 14:18:20||1891.9||1891.9||1891.9||1891.9|10
1610374790000|2021-01-11 14:19:50|1901.7||1901.7||1901.7||1901.7||0
1610374800000|2021-01-11 14:20:00|||||||||1
1610374810000|2021-01-11 14:20:10||1891.2||1890.9||1891.2||1890.9|2
1610374830000|2021-01-11 14:20:30|1901.2|1890.4|1901.2|1890.2|1901.2|1890.4|1901.2|1890.2|0
1610374870000|2021-01-11 14:21:10|1899.9|1889.9|1899.9|1889.9|1899.9|1889.9|1899.9|1889.9|0
1610374910000|2021-01-11 14:21:50|1899.7|1889.2|1899.7|1889.2|1899.7|1889.2|1899.7|1889.2|9
1610374930000|2021-01-11 14:22:10|1899.4||1899.4||1899.4||1899.4||0
1610374940000|2021-01-11 14:22:20||1888.9||1889.2||1889.2||1888.9|0
1610374950000|2021-01-11 14:22:30||1888.9||1888.7||1888.9||1888.7|0
1610374960000|2021-01-11 14:22:40|1899.2|1888.4|1899.2|1888.4|1899.2|1888.4|1899.2|1888.4|0
1610374970000|2021-01-11 14:22:50|1897.9|1888.9|1897.9|1888.9|1897.9|1888.9|1897.9|1888.9|0
1610374980000|2021-01-11 14:23:00|1899.2|1888.4|1899.2|1888.7|1899.2|1888.7|1899.2|1888.4|9
1610374990000|2021-01-11 14:23:10||1888.9||1888.9||1888.9||1888.9|0
1610375000000|2021-01-11 14:23:20|1899.4|1888.7|1899.4|1889.2|1899.4|1889.2|1899.4|1888.7|0
1610375010000|2021-01-11 14:23:30|1899.9|1888.9|1899.9|1889.4|1899.9|1889.4|1899.4|1888.9|18
1610375020000|2021-01-11 14:23:40|1901.9|1889.7|1901.9|1890.7|1901.9|1890.7|1901.9|1889.7|4
1610375030000|2021-01-11 14:23:50|1901.7||1901.7||1901.7||1901.7||0
1610375100000|2021-01-11 14:25:00||1890.9||1890.9||1890.9||1890.9|0
1610375110000|2021-01-11 14:25:10||1891.2||1891.9||1891.9||1890.9|0
1610375160000|2021-01-11 14:26:00|1901.9||1901.9||1901.9||1901.9||2
1610375180000|2021-01-11 14:26:20|1901.7||1901.7||1901.7||1901.7||0
1610375220000|2021-01-11 14:27:00|1901.9||1901.9||1901.9||1901.9||0
1610375270000|2021-01-11 14:27:50||1891.2||1891.2||1891.2||1891.2|0
1610375280000|2021-01-11 14:28:00||1890.9||1890.9||1890.9||1890.9|0
1610375310000|2021-01-11 14:28:30||1891.9||1891.9||1891.9||1891.9|0
1610375480000|2021-01-11 14:31:20||1892.9||1892.9||1892.9||1892.9|0
1610375520000|2021-01-11 14:32:00|1902.7||1902.7||1902.7||1902.7||20
1610375540000|2021-01-11 14:32:20|1902.4|1893.2|1902.4|1893.2|1902.4|1893.2|1902.4|1893.2|6
1610375550000|2021-01-11 14:32:30|1902.7|1893.4|1902.7|1893.9|1902.7|1893.9|1902.7|1893.2|14
1610375560000|2021-01-11 14:32:40|1904.4|1894.2|1905.4|1896.4|1905.4|1896.4|1904.4|1894.2|2
1610375570000|2021-01-11 14:32:50||1895.4||1894.7||1895.4||1894.7|0
1610375610000|2021-01-11 14:33:30||1893.9||1893.7||1893.9||1893.7|0
1610375630000|2021-01-11 14:33:50||1893.9||1893.9||1893.9||1893.9|0
1610375640000|2021-01-11 14:34:00||1893.7||1893.7||1893.7||1893.7|0
1610375710000|2021-01-11 14:35:10|1904.9|1893.2|1904.9|1893.2|1904.9|1893.2|1904.9|1893.2|0
1610375720000|2021-01-11 14:35:20||1892.9||1893.9||1893.9||1892.9|0
1610375730000|2021-01-11 14:35:30||1894.2||1894.2||1894.2||1894.2|0
1610375740000|2021-01-11 14:35:40|1905.4||1905.4||1905.4||1905.4||0
1610375830000|2021-01-11 14:37:10||1895.2||1894.2||1895.2||1894.2|2
1610375860000|2021-01-11 14:37:40|1904.9||1904.9||1904.9||1904.9||0
1610375880000|2021-01-11 14:38:00||1893.4||1893.2||1893.4||1893.2|10
1610375920000|2021-01-11 14:38:40|1904.7|1892.9|1904.7|1892.9|1904.7|1892.9|1904.7|1892.9|0
1610375950000|2021-01-11 14:39:10|1902.2|1891.9|1902.2|1891.9|1902.2|1891.9|1902.2|1891.9|0
1610375960000|2021-01-11 14:39:20|1901.9||1901.9||1901.9||1901.9||0
1610376020000|2021-01-11 14:40:20||1892.4||1892.4||1892.4||1892.4|0
1610376050000|2021-01-11 14:40:50||1891.9||1891.9||1891.9||1891.9|0
1610376080000|2021-01-11 14:41:20|1902.2||1902.2||1902.2||1902.2||20
1610376110000|2021-01-11 14:41:50|1904.7|1892.2|1901.9|1891.9|1904.7|1892.2|1901.9|1891.9|0
1610376120000|2021-01-11 14:42:00|1904.7|1892.2|1904.7|1892.2|1904.7|1892.2|1904.7|1892.2|0
1610376140000|2021-01-11 14:42:20|1903.9|1891.9|1903.9|1891.9|1903.9|1891.9|1903.9|1891.9|20
1610376190000|2021-01-11 14:43:10||1892.2||1892.9||1892.9||1891.9|0
1610376250000|2021-01-11 14:44:10||1893.2||1893.4||1893.4||1893.2|0
1610376260000|2021-01-11 14:44:20||1893.7||1893.7||1893.7||1893.7|0
1610376300000|2021-01-11 14:45:00||1893.9||1893.9||1893.9||1893.9|0
1610376320000|2021-01-11 14:45:20||1893.7||1893.7||1893.7||1893.7|0
1610376340000|2021-01-11 14:45:40|||||||||2
1610376370000|2021-01-11 14:46:10|1903.7||1903.7||1903.7||1903.7||0
1610376380000|2021-01-11 14:46:20|1902.9||1902.9||1902.9||1902.9||0
1610376690000|2021-01-11 14:51:30||1893.9||1893.9||1893.9||1893.9|0
1610376710000|2021-01-11 14:51:50|1903.7|1893.7|1903.7|1893.7|1903.7|1893.7|1903.7|1893.7|10
1610376850000|2021-01-11 14:54:10||1893.4||1893.4||1893.4||1893.4|0
1610376950000|2021-01-11 14:55:50||1893.7||1893.9||1893.9||1893.4|0
1610376960000|2021-01-11 14:56:00|1905.4|1894.2|1905.4|1896.7|1905.4|1896.7|1905.4|1893.9|6
1610376970000|2021-01-11 14:56:10|1904.9|1894.9|1904.9|1894.9|1904.9|1894.9|1904.9|1894.9|0
1610376980000|2021-01-11 14:56:20|1905.4|1894.7|1905.4|1894.2|1905.4|1894.7|1905.4|1894.2|10
1610376990000|2021-01-11 14:56:30||1893.9||1894.4||1894.4||1893.9|0
1610377000000|2021-01-11 14:56:40||1894.2||1894.4||1894.4||1894.2|0
1610377010000|2021-01-11 14:56:50||1894.7||1894.2||1894.7||1894.2|0
1610377020000|2021-01-11 14:57:00|1905.2|1893.9|1905.2|1894.4|1905.2|1894.4|1905.2|1893.9|0
1610377030000|2021-01-11 14:57:10||1894.9||1895.9||1895.9||1894.9|0
1610377040000|2021-01-11 14:57:20|1905.4|1897.2|1905.9|1897.2|1905.9|1897.2|1905.4|1897.2|9
1610377050000|2021-01-11 14:57:30||1897.4||1897.4||1897.4||1897.4|0
1610377100000|2021-01-11 14:58:20|1906.9||1906.9||1906.9||1906.9||1
1610377110000|2021-01-11 14:58:30||1897.9||1897.9||1897.9||1897.9|0
1610377120000|2021-01-11 14:58:40|1907.7||1907.7||1907.7||1907.7||2
1610377320000|2021-01-11 15:02:00|1905.9|1897.4|1905.9|1897.2|1905.9|1897.4|1905.9|1897.2|4
1610377340000|2021-01-11 15:02:20||1892.9||1892.9||1892.9||1892.9|7
1610377380000|2021-01-11 15:03:00||1894.4||1894.4||1894.4||1894.4|0
1610377630000|2021-01-11 15:07:10||1895.9||1895.9||1895.9||1895.9|0
1610377780000|2021-01-11 15:09:40|1905.7||1905.7||1905.7||1905.7||0
1610377970000|2021-01-11 15:12:50|1904.9||1904.9||1904.9||1904.9||0
1610378070000|2021-01-11 15:14:30||1893.9||1893.9||1893.9||1893.9|1
1610378110000|2021-01-11 15:15:10|1903.9||1903.9||1903.9||1903.9||0
1610378180000|2021-01-11 15:16:20||1892.9||1892.9||1892.9||1892.9|6
1610378190000|2021-01-11 15:16:30||1893.9||1893.9||1893.9||1893.9|0
1610378240000|2021-01-11 15:17:20|1903.4||1903.4||1903.4||1903.4||0
1610378300000|2021-01-11 15:18:20|1902.9||1902.9||1902.9||1902.9||0
1610378310000|2021-01-11 15:18:30|1903.4|1894.2|1903.4|1894.2|1903.4|1894.2|1903.4|1894.2|5
1610378380000|2021-01-11 15:19:40||1893.9||1893.9||1893.9||1893.9|4
1610439330000|2021-01-12 08:15:30|1903.4|1893.9|1903.4|1893.9|1903.4|1893.9|1903.4|1893.9|0
1610440310000|2021-01-12 08:31:50|1911.7|1898.9|1911.7|1891.9|1911.7|1898.9|1911.7|1891.9|0
1610440320000|2021-01-12 08:32:00|1913.9|1903.7|1913.9|1903.7|1913.9|1903.7|1913.9|1903.7|5
1610440360000|2021-01-12 08:32:40||1903.9||1903.7||1903.9||1903.7|1
1610440440000|2021-01-12 08:34:00||1894.7||1894.7||1894.7||1894.7|0
1610440450000|2021-01-12 08:34:10||1894.9||1894.9||1894.9||1894.9|0
1610440470000|2021-01-12 08:34:30||1895.9||1895.9||1895.9||1895.9|0
1610440480000|2021-01-12 08:34:40||1896.2||1896.2||1896.2||1896.2|0
1610440580000|2021-01-12 08:36:20||1896.7||1897.7||1897.7||1896.7|0
1610440590000|2021-01-12 08:36:30||1897.9||1897.9||1897.9||1897.9|0
1610440620000|2021-01-12 08:37:00|1914.9|1898.7|1915.9|1899.4|1915.9|1899.4|1914.9|1898.7|7
1610440630000|2021-01-12 08:37:10||1899.7||1903.4||1903.7||1899.7|0
1610440640000|2021-01-12 08:37:20||1903.2||1903.7||1903.9||1903.2|0
1610440650000|2021-01-12 08:37:30||1901.9||1901.4||1901.9||1901.4|0
1610440660000|2021-01-12 08:37:40||1902.7||1903.4||1903.4||1902.7|0
1610440670000|2021-01-12 08:37:50|1915.7||1915.7||1915.7||1915.7||0
1610440700000|2021-01-12 08:38:20|1915.9|1906.7|1919.2|1906.7|1919.2|1906.7|1915.9|1906.7|2
1610440710000|2021-01-12 08:38:30|1919.4|1906.9|1919.4|1906.9|1919.4|1906.9|1919.4|1906.9|2
1610440740000|2021-01-12 08:39:00|1920.7|1908.4|1920.7|1908.4|1920.7|1908.4|1920.7|1908.4|0
1610440750000|2021-01-12 08:39:10|1920.2||1920.2||1920.2||1920.2||0
1610440760000|2021-01-12 08:39:20||1908.7||1908.4||1908.7||1908.4|0
1610440790000|2021-01-12 08:39:50|1918.9|1906.9|1918.9|1906.9|1918.9|1906.9|1918.9|1906.9|0
1610440820000|2021-01-12 08:40:20|1919.9|1907.7|1919.9|1907.7|1919.9|1907.7|1919.9|1907.7|0
1610440840000|2021-01-12 08:40:40|1919.4||1919.4||1919.4||1919.4||0
1610440850000|2021-01-12 08:40:50|1916.9|1905.2|1916.9|1905.2|1916.9|1905.2|1916.9|1905.2|0
1610440860000|2021-01-12 08:41:00|1919.2|1906.9|1919.2|1906.9|1919.2|1906.9|1919.2|1906.9|11
1610440880000|2021-01-12 08:41:20|1917.7|1906.2|1917.7|1905.9|1917.7|1906.2|1917.7|1905.9|0
1610440890000|2021-01-12 08:41:30|1917.4|1905.7|1917.4|1905.7|1917.4|1905.7|1917.4|1905.7|0
1610440900000|2021-01-12 08:41:40|1917.2|1902.2|1917.2|1902.2|1917.2|1902.2|1917.2|1902.2|20
1610440910000|2021-01-12 08:41:50|1916.9||1914.9||1916.9||1914.9||0
1610440940000|2021-01-12 08:42:20||1900.9||1900.9||1900.9||1900.9|0
1610440950000|2021-01-12 08:42:30|1914.2||1914.2||1914.2||1914.2||0
1610440960000|2021-01-12 08:42:40|1913.9||1912.4||1913.9||1912.4||0
1610440970000|2021-01-12 08:42:50||1899.7||1899.7||1899.7||1899.7|1
1610440990000|2021-01-12 08:43:10|1910.9|1899.9|1910.9|1899.7|1910.9|1899.9|1910.9|1899.7|0
1610441020000|2021-01-12 08:43:40||1899.4||1899.2||1899.4||1899.2|0
1610441050000|2021-01-12 08:44:10||1897.4||1897.4||1897.4||1897.4|0
1610441070000|2021-01-12 08:44:30|1908.7||1908.7||1908.7||1908.7||0
1610441090000|2021-01-12 08:44:50||1896.4||1896.4||1896.4||1896.4|1
1610441100000|2021-01-12 08:45:00||1896.9||1896.9||1896.9||1896.9|0
1610441170000|2021-01-12 08:46:10|1910.9|1898.7|1910.9|1898.7|1910.9|1898.7|1910.9|1898.7|0
1610441190000|2021-01-12 08:46:30||1896.9||1896.9||1896.9||1896.9|0
1610441200000|2021-01-12 08:46:40||1896.4||1896.2||1896.4||1896.2|0
1610441210000|2021-01-12 08:46:50||1895.9||1896.7||1896.7||1895.9|0
1610441220000|2021-01-12 08:47:00|1910.7|1901.4|1910.7|1896.7|1910.7|1901.4|1910.7|1896.7|20
1610441230000|2021-01-12 08:47:10||1896.4||1895.9||1901.4||1895.9|10
1610441240000|2021-01-12 08:47:20|1910.9|1896.2|1910.9|1901.2|1910.9|1901.2|1910.9|1896.2|0
1610441250000|2021-01-12 08:47:30|1909.4|1896.9|1909.4|1897.9|1909.4|1897.9|1909.4|1896.7|10
1610441300000|2021-01-12 08:48:20|1910.9||1910.9||1910.9||1910.9||7
1610441450000|2021-01-12 08:50:50||1900.9||1900.9||1900.9||1900.9|0
1610441470000|2021-01-12 08:51:10||1897.9||1897.9||1897.9||1897.9|1
1610441530000|2021-01-12 08:52:10|1908.9||1908.9||1908.9||1908.9||0
1610441550000|2021-01-12 08:52:30||1898.7||1898.7||1898.7||1898.7|0
1610441560000|2021-01-12 08:52:40||1899.9||1899.9||1899.9||1899.9|0
1610441570000|2021-01-12 08:52:50|1910.9||1910.9||1910.9||1910.9||15
1610441580000|2021-01-12 08:53:00||1900.9||1900.9||1900.9||1900.9|0
1610441650000|2021-01-12 08:54:10|||||||||2
1610441690000|2021-01-12 08:54:50||1898.9||1897.7||1898.9||1897.7|1
1610441700000|2021-01-12 08:55:00||1897.9||1897.9||1897.9||1897.9|0
1610441710000|2021-01-12 08:55:10||1898.2||1898.2||1898.2||1898.2|0
1610441740000|2021-01-12 08:55:40||1898.4||1898.4||1898.4||1898.4|0
1610441770000|2021-01-12 08:56:10||1898.7||1899.2||1899.4||1898.7|0
1610441780000|2021-01-12 08:56:20|1911.9|1899.4|1911.9|1899.2|1911.9|1899.9|1911.9|1899.2|15
1610441790000|2021-01-12 08:56:30||1899.4||1899.9||1899.9||1899.4|0
1610441800000|2021-01-12 08:56:40||1901.2||1901.2||1901.2||1901.2|0
1610441820000|2021-01-12 08:57:00||1902.4||1902.4||1902.4||1902.4|0
1610441830000|2021-01-12 08:57:10|1912.9||1912.9||1912.9||1912.9||1
1610441870000|2021-01-12 08:57:50||1903.9||1903.9||1903.9||1903.9|0
1610441920000|2021-01-12 08:58:40|1916.7|1904.9|1916.7|1904.9|1916.7|1904.9|1916.7|1904.9|1
1610441930000|2021-01-12 08:58:50|1913.9||1913.9||1913.9||1913.9||0
1610441960000|2021-01-12 08:59:20|1916.9|1905.9|1916.9|1905.9|1916.9|1905.9|1916.9|1905.9|1
1610442400000|2021-01-12 09:06:40|1916.7||1916.7||1916.7||1916.7||0
1610442420000|2021-01-12 09:07:00|1916.9||1916.9||1916.9||1916.9||0
1610442520000|2021-01-12 09:08:40|||||||||1
1610442540000|2021-01-12 09:09:00||1904.7||1904.7||1904.7||1904.7|8
1610442610000|2021-01-12 09:10:10|1915.4|1904.4|1915.4|1904.4|1915.4|1904.4|1915.4|1904.4|1
1610442650000|2021-01-12 09:10:50||1903.9||1903.9||1903.9||1903.9|0
1610442660000|2021-01-12 09:11:00||1904.7||1904.9||1904.9||1904.7|0
1610442670000|2021-01-12 09:11:10||1903.9||1904.9||1904.9||1903.9|2
1610442770000|2021-01-12 09:12:50|1918.9|1905.9|1918.9|1906.7|1918.9|1906.7|1918.9|1905.9|0
1610442780000|2021-01-12 09:13:00||1904.9||1904.9||1904.9||1904.9|0
1610442790000|2021-01-12 09:13:10|1918.7||1918.7||1918.7||1918.7||0
1610442810000|2021-01-12 09:13:30||1905.2||1905.2||1905.2||1905.2|0
1610442840000|2021-01-12 09:14:00||1905.9||1906.2||1906.2||1905.9|0
1610442890000|2021-01-12 09:14:50|1913.9|1905.2|1913.9|1905.2|1913.9|1905.2|1913.9|1905.2|0
1610442900000|2021-01-12 09:15:00|1918.7||1918.7||1918.7||1918.7||0
1610442920000|2021-01-12 09:15:20||1904.9||1904.9||1904.9||1904.9|0
1610442930000|2021-01-12 09:15:30||1904.2||1904.2||1904.2||1904.2|0
1610442940000|2021-01-12 09:15:40|1912.9||1912.9||1912.9||1912.9||0
1610442950000|2021-01-12 09:15:50|1917.7|1905.2|1918.4|1905.9|1918.4|1905.9|1917.7|1905.2|0
1610442990000|2021-01-12 09:16:30||1904.2||1904.2||1904.2||1904.2|0
1610443000000|2021-01-12 09:16:40|1912.9||1912.9||1912.9||1912.9||0
1610443010000|2021-01-12 09:16:50|1917.7||1918.4||1918.4||1917.7||0
1610443020000|2021-01-12 09:17:00||1905.2||1905.9||1905.9||1904.2|0
1610443120000|2021-01-12 09:18:40|1912.9|1904.2|1912.9|1904.2|1912.9|1904.2|1912.9|1904.2|0
1610443130000|2021-01-12 09:18:50|1917.7||1918.4||1918.4||1917.7||0
1610443140000|2021-01-12 09:19:00||1905.2||1905.9||1905.9||1905.2|0
1610443230000|2021-01-12 09:20:30|1918.2||1918.2||1918.2||1918.2||0
1610443250000|2021-01-12 09:20:50||1904.2||1905.9||1905.9||1904.2|0
1610443270000|2021-01-12 09:21:10||1906.2||1906.2||1906.2||1906.2|0
1610443280000|2021-01-12 09:21:20|1918.4|1906.4|1918.4|1906.4|1918.4|1906.4|1918.4|1906.4|50
1610443300000|2021-01-12 09:21:40|1918.2|1906.2|1918.2|1903.7|1918.2|1906.2|1918.2|1901.9|0
1610443310000|2021-01-12 09:21:50|1917.4|1903.4|1917.4|1903.4|1917.4|1903.4|1917.4|1903.4|0
1610443340000|2021-01-12 09:22:20|1913.9|1902.7|1913.9|1902.7|1913.9|1902.7|1913.9|1902.7|0
1610443350000|2021-01-12 09:22:30|1912.9||1912.9||1912.9||1912.9||50
1610443360000|2021-01-12 09:22:40|1917.4|1905.2|1917.4|1905.2|1917.4|1905.2|1917.4|1905.2|1
1610443380000|2021-01-12 09:23:00||1904.9||1904.9||1904.9||1904.9|0
1610443430000|2021-01-12 09:23:50|1918.4|1905.9|1916.9|1905.9|1918.4|1905.9|1916.9|1905.9|0
1610443470000|2021-01-12 09:24:30||1906.2||1906.2||1906.2||1906.2|0
1610443700000|2021-01-12 09:28:20|1915.9||1915.9||1915.9||1915.9||0
1610443750000|2021-01-12 09:29:10|1915.4||1915.4||1915.4||1915.4||0
1610443800000|2021-01-12 09:30:00|1914.9||1914.7||1914.9||1914.7||0
1610443870000|2021-01-12 09:31:10||1905.9||1905.9||1905.9||1905.9|0
1610443880000|2021-01-12 09:31:20||1902.9||1902.9||1902.9||1902.9|1
1610443890000|2021-01-12 09:31:30||1903.4||1903.4||1903.4||1903.4|0
1610443910000|2021-01-12 09:31:50||1903.9||1903.9||1903.9||1903.9|0
1610443960000|2021-01-12 09:32:40|1914.9|1904.2|1914.9|1904.2|1914.9|1904.2|1914.9|1904.2|0
1610444000000|2021-01-12 09:33:20|1915.9||1915.9||1915.9||1915.9||2
1610444010000|2021-01-12 09:33:30|1913.9|1907.9|1916.9|1907.9|1916.9|1907.9|1913.9|1907.9|10
1610444020000|2021-01-12 09:33:40|1918.4||1918.4||1918.4||1918.4||1
1610444030000|2021-01-12 09:33:50||1906.2||1904.9||1906.2||1904.9|0
1610444040000|2021-01-12 09:34:00|1918.2|1905.4|1918.2|1905.7|1918.2|1905.7|1918.2|1905.4|0
1610444130000|2021-01-12 09:35:30||1904.9||1904.9||1904.9||1904.9|0
1610444140000|2021-01-12 09:35:40||1905.4||1905.7||1905.7||1905.4|0
1610444170000|2021-01-12 09:36:10|1916.9||1916.9||1916.9||1916.9||0
1610444200000|2021-01-12 09:36:40||1906.2||1906.2||1906.2||1906.2|0
1610444210000|2021-01-12 09:36:50|1918.2|1908.9|1918.2|1908.9|1918.2|1908.9|1918.2|1908.9|1
1610444380000|2021-01-12 09:39:40||1907.4||1907.4||1907.4||1907.4|0
1610444390000|2021-01-12 09:39:50||1906.4||1906.4||1906.4||1906.4|0
1610444440000|2021-01-12 09:40:40||1906.9||1906.9||1906.9||1906.9|0
1610444450000|2021-01-12 09:40:50||1907.4||1907.7||1907.7||1907.4|0
1610444490000|2021-01-12 09:41:30|1918.4|1910.2|1918.4|1910.2|1918.4|1910.2|1918.4|1910.2|1
1610444500000|2021-01-12 09:41:40|1919.4|1911.4|1920.4|1911.4|1920.4|1911.4|1919.4|1911.4|13
1610444530000|2021-01-12 09:42:10||1910.7||1910.7||1910.7||1910.7|1
1610444550000|2021-01-12 09:42:30||1910.2||1910.2||1910.2||1910.2|0
1610444560000|2021-01-12 09:42:40||1911.4||1911.4||1911.4||1911.4|0
1610444580000|2021-01-12 09:43:00|1920.7|1908.9|1920.7|1908.9|1920.7|1908.9|1920.7|1908.9|1
1610444610000|2021-01-12 09:43:30|1921.4|1909.2|1921.4|1909.2|1921.4|1909.2|1921.4|1909.2|6
1610444640000|2021-01-12 09:44:00|1922.4|1909.9|1921.9|1909.9|1922.4|1909.9|1921.9|1909.9|0
1610444660000|2021-01-12 09:44:20||1910.2||1910.2||1910.2||1910.2|0
1610444690000|2021-01-12 09:44:50||1910.9||1911.7||1911.7||1910.9|0
1610444730000|2021-01-12 09:45:30|1922.4|1911.9|1922.4|1911.9|1922.4|1911.9|1922.4|1911.9|15
1610444740000|2021-01-12 09:45:40|1925.7|1913.9|1925.9|1915.4|1925.9|1915.4|1925.7|1913.9|2
1610444750000|2021-01-12 09:45:50||1911.7||1913.7||1913.7||1909.7|0
1610444760000|2021-01-12 09:46:00|1925.4||1925.4||1925.4||1925.4||0
1610444770000|2021-01-12 09:46:10|1926.2|1917.9|1926.2|1917.9|1926.2|1917.9|1926.2|1917.9|3
1610444780000|2021-01-12 09:46:20||1914.4||1914.2||1914.4||1914.2|2
1610444800000|2021-01-12 09:46:40|1926.9|1914.4|1924.9|1912.9|1926.9|1914.4|1924.9|1912.9|0
1610444820000|2021-01-12 09:47:00|1925.9|1913.7|1925.7|1913.7|1925.9|1913.7|1925.7|1913.7|0
1610444830000|2021-01-12 09:47:10|1925.9||1925.9||1925.9||1925.9||0
1610444860000|2021-01-12 09:47:40||1913.9||1913.9||1913.9||1913.9|0
1610444880000|2021-01-12 09:48:00|1925.7||1925.7||1925.7||1925.7||5
1610445000000|2021-01-12 09:50:00|||||||||1
1610445010000|2021-01-12 09:50:10||1914.2||1913.9||1914.2||1913.9|0
1610445050000|2021-01-12 09:50:50|1925.4|1913.7|1925.4|1913.7|1925.4|1913.7|1925.4|1913.7|0
1610445060000|2021-01-12 09:51:00|1925.2|1913.4|1925.2|1913.4|1925.2|1913.4|1925.2|1913.4|0
1610445070000|2021-01-12 09:51:10|1924.9|1913.2|1924.9|1913.2|1924.9|1913.2|1924.9|1913.2|0
1610445080000|2021-01-12 09:51:20|1924.7|1912.9|1924.7|1912.9|1924.7|1912.9|1924.7|1912.9|0
1610445100000|2021-01-12 09:51:40|1924.9||1924.9||1924.9||1924.9||0
1610445120000|2021-01-12 09:52:00|1923.9|1912.4|1923.9|1912.4|1923.9|1912.4|1923.9|1912.4|0
1610445130000|2021-01-12 09:52:10||1912.7||1912.7||1912.7||1912.7|0
1610445150000|2021-01-12 09:52:30|||||||||1
1610445160000|2021-01-12 09:52:40|1924.9||1924.9||1924.9||1924.9||4
1610445170000|2021-01-12 09:52:50|1925.4|1912.9|1925.4|1912.9|1925.4|1912.9|1925.4|1912.9|20
1610445190000|2021-01-12 09:53:10|1925.7|1913.2|1927.2|1914.9|1927.4|1914.9|1925.7|1913.2|2
1610445200000|2021-01-12 09:53:20|1927.4|1912.7|1927.4|1915.9|1927.4|1915.9|1927.4|1912.7|0
1610445210000|2021-01-12 09:53:30|1927.2||1927.2||1927.2||1926.9||0
1610445220000|2021-01-12 09:53:40|1926.9||1926.9||1927.2||1926.9||0
1610445230000|2021-01-12 09:53:50|1927.2||1926.9||1927.2||1926.9||0
1610445240000|2021-01-12 09:54:00||1912.9||1912.9||1912.9||1912.9|1
1610445250000|2021-01-12 09:54:10|1925.9||1925.9||1925.9||1925.9||0
1610445260000|2021-01-12 09:54:20|1924.9||1924.9||1924.9||1924.9||0
1610445270000|2021-01-12 09:54:30||1912.7||1912.7||1912.7||1912.7|0
1610445300000|2021-01-12 09:55:00|1923.9|1912.9|1927.4|1912.9|1927.4|1912.9|1923.9|1912.9|1
1610445310000|2021-01-12 09:55:10|1926.9||1926.9||1926.9||1926.9||0
1610445330000|2021-01-12 09:55:30|1927.9|1913.7|1927.9|1913.7|1927.9|1913.7|1927.9|1913.7|0
1610445340000|2021-01-12 09:55:40|1928.2|1913.9|1927.9|1913.9|1928.2|1913.9|1927.9|1913.9|0
1610445360000|2021-01-12 09:56:00|1927.4|1913.7|1927.2|1913.4|1927.4|1913.7|1927.2|1913.4|0
1610445370000|2021-01-12 09:56:10|1927.4|1913.2|1927.2|1913.2|1927.4|1913.2|1926.9|1913.2|0
1610445380000|2021-01-12 09:56:20|1926.9|1912.9|1926.7|1912.9|1927.2|1912.9|1926.4|1912.9|0
1610445390000|2021-01-12 09:56:30|1926.9||1926.7||1926.9||1926.2||0
1610445400000|2021-01-12 09:56:40|1926.4||1926.2||1926.4||1926.2||0
1610445410000|2021-01-12 09:56:50|1926.4||1925.2||1926.4||1925.2||0
1610445420000|2021-01-12 09:57:00|1924.9||1924.7||1924.9||1924.7||0
1610445430000|2021-01-12 09:57:10|1924.4|1912.7|1924.4|1912.7|1924.4|1912.7|1924.4|1912.7|1
1610445440000|2021-01-12 09:57:20|1924.2||1924.9||1924.9||1924.2||0
1610445450000|2021-01-12 09:57:30|1924.7||1924.7||1924.7||1924.7||0
1610445460000|2021-01-12 09:57:40|1924.4||1924.2||1924.4||1924.2||0
1610445470000|2021-01-12 09:57:50|1923.9|1912.4|1924.2|1911.9|1924.2|1912.4|1923.9|1911.9|3
1610445480000|2021-01-12 09:58:00|1922.9||1922.9||1922.9||1922.9||0
1610445520000|2021-01-12 09:58:40||1911.7||1911.7||1911.7||1911.7|15
1610445530000|2021-01-12 09:58:50||1911.9||1911.9||1911.9||1911.9|2
1610445550000|2021-01-12 09:59:10||1911.7||1911.7||1911.7||1911.7|0
1610445610000|2021-01-12 10:00:10|1921.9||1921.9||1921.9||1921.9||0
1610445890000|2021-01-12 10:04:50||1909.9||1909.9||1909.9||1909.9|1
1610445910000|2021-01-12 10:05:10||1909.2||1909.2||1909.2||1909.2|0
1610445980000|2021-01-12 10:06:20||1909.4||1909.4||1909.4||1909.4|0
1610446420000|2021-01-12 10:13:40||1909.7||1909.7||1909.7||1909.7|50
1610446500000|2021-01-12 10:15:00||1910.7||1911.4||1911.4||1910.7|0
1610446510000|2021-01-12 10:15:10||1909.4||1910.4||1910.4||1909.4|0
1610446630000|2021-01-12 10:17:10||1909.4||1909.4||1909.4||1909.4|20
1610446660000|2021-01-12 10:17:40||1909.7||1909.7||1909.7||1909.7|0
1610446720000|2021-01-12 10:18:40|1921.7||1921.7||1921.7||1921.7||0
1610446730000|2021-01-12 10:18:50||1909.4||1909.4||1909.4||1909.4|0
1610446760000|2021-01-12 10:19:20||1908.4||1907.7||1908.4||1907.7|0
1610446770000|2021-01-12 10:19:30|1917.4|1907.4|1921.7|1907.4|1921.7|1907.4|1917.4|1907.4|1
1610446780000|2021-01-12 10:19:40|1917.9||1917.9||1917.9||1917.9||0
1610446830000|2021-01-12 10:20:30|1916.9||1916.9||1916.9||1916.9||0
1610446850000|2021-01-12 10:20:50|1921.9||1921.9||1921.9||1921.9||1
1610446900000|2021-01-12 10:21:40||1907.9||1907.9||1907.9||1907.9|0
1610446910000|2021-01-12 10:21:50||1908.2||1908.2||1908.2||1908.2|0
1610446920000|2021-01-12 10:22:00|1921.7|1907.9|1921.7|1907.9|1921.7|1907.9|1921.7|1907.9|2
1610446950000|2021-01-12 10:22:30|1920.7|1907.4|1920.7|1907.4|1920.7|1907.4|1920.7|1907.4|0
1610446970000|2021-01-12 10:22:50||1907.9||1908.2||1908.2||1907.9|0
1610447000000|2021-01-12 10:23:20||1907.4||1907.4||1907.4||1907.4|0
1610447010000|2021-01-12 10:23:30|1918.9||1918.9||1918.9||1918.9||0
1610447040000|2021-01-12 10:24:00|1918.7||1918.7||1918.7||1918.7||0
1610447050000|2021-01-12 10:24:10||1906.9||1906.7||1906.9||1906.7|0
1610447060000|2021-01-12 10:24:20||1906.9||1906.9||1906.9||1906.9|50
1610447080000|2021-01-12 10:24:40|1918.9||1918.9||1918.9||1918.9||0
1610447100000|2021-01-12 10:25:00||1907.2||1907.2||1907.2||1907.2|0
1610447220000|2021-01-12 10:27:00||1907.4||1907.4||1907.4||1907.4|0
1610447230000|2021-01-12 10:27:10||1907.7||1907.7||1907.7||1907.7|0
1610447350000|2021-01-12 10:29:10|1917.9||1917.9||1917.9||1917.9||0
1610447370000|2021-01-12 10:29:30|1918.9||1918.9||1918.9||1918.9||2
1610447380000|2021-01-12 10:29:40|1920.4|1907.9|1920.4|1907.9|1920.4|1907.9|1920.4|1907.9|5
1610447390000|2021-01-12 10:29:50||1908.2||1908.2||1908.2||1908.2|15
1610447410000|2021-01-12 10:30:10||1908.4||1908.4||1908.4||1908.4|0
1610447510000|2021-01-12 10:31:50|1921.2|1908.2|1921.2|1908.9|1921.2|1908.9|1921.2|1908.2|0
1610447520000|2021-01-12 10:32:00||1908.2||1908.2||1908.2||1908.2|0
1610447650000|2021-01-12 10:34:10|1920.9||1920.9||1920.9||1920.9||0
1610447780000|2021-01-12 10:36:20|1919.9||1919.9||1919.9||1919.9||0
1610447790000|2021-01-12 10:36:30||1907.7||1907.7||1907.7||1907.7|0
1610447800000|2021-01-12 10:36:40||1907.4||1907.4||1907.4||1907.4|0
1610447810000|2021-01-12 10:36:50|1919.7||1919.7||1919.7||1919.7||0
1610447860000|2021-01-12 10:37:40|1919.4||1919.4||1919.4||1919.4||0
1610447880000|2021-01-12 10:38:00|1918.9||1918.9||1918.9||1918.9||0
1610447900000|2021-01-12 10:38:20|1918.7||1918.9||1918.9||1918.7||10
1610448040000|2021-01-12 10:40:40|1918.7||1918.7||1918.7||1918.7||0
1610448140000|2021-01-12 10:42:20|1918.9||1918.9||1918.9||1918.9||0
1610448270000|2021-01-12 10:44:30|1918.7||1918.9||1918.9||1918.7||1
1610448320000|2021-01-12 10:45:20|1918.7|1904.9|1918.7|1904.7|1918.7|1904.9|1918.7|1904.7|1
1610448360000|2021-01-12 10:46:00|1917.9|1904.4|1917.9|1904.4|1917.9|1904.4|1917.9|1904.4|0
1610448450000|2021-01-12 10:47:30|1918.9|1904.7|1918.9|1904.7|1918.9|1904.7|1918.9|1904.7|1
1610448460000|2021-01-12 10:47:40|1918.7||1918.7||1918.7||1918.7||0
1610448520000|2021-01-12 10:48:40|1918.4||1918.4||1918.4||1918.4||0
1610448600000|2021-01-12 10:50:00||1904.9||1904.9||1904.9||1904.9|0
1610448720000|2021-01-12 10:52:00||1904.7||1904.7||1904.7||1904.7|0
1610448800000|2021-01-12 10:53:20|1918.7|1904.9|1918.7|1904.9|1918.7|1904.9|1918.7|1904.9|50
1610448870000|2021-01-12 10:54:30|1918.4||1917.9||1918.4||1917.9||50
1610448880000|2021-01-12 10:54:40|1918.2|1904.7|1918.2|1904.2|1918.2|1904.7|1918.2|1904.2|0
1610448890000|2021-01-12 10:54:50|1917.9||1917.9||1917.9||1917.9||0
1610448900000|2021-01-12 10:55:00|1917.7|1903.9|1917.7|1903.9|1917.7|1903.9|1917.7|1903.9|0
1610448920000|2021-01-12 10:55:20|1917.9||1917.9||1917.9||1917.9||0
1610448950000|2021-01-12 10:55:50|1917.7||1917.9||1917.9||1917.7||0
1610448960000|2021-01-12 10:56:00|1917.7||1917.9||1917.9||1917.7||0
1610448980000|2021-01-12 10:56:20|1917.7||1917.7||1917.7||1917.7||0
1610448990000|2021-01-12 10:56:30||1904.2||1904.2||1904.2||1904.2|166
1610449000000|2021-01-12 10:56:40|1917.4||1917.4||1917.4||1917.4||0
1610449010000|2021-01-12 10:56:50|1917.2|1903.9|1916.9|1903.9|1917.2|1903.9|1916.9|1903.9|0
1610449020000|2021-01-12 10:57:00||1903.4||1903.2||1903.4||1903.2|0
1610449060000|2021-01-12 10:57:40|1913.9|1902.7|1913.9|1902.7|1913.9|1902.7|1913.9|1902.7|0
1610449090000|2021-01-12 10:58:10||1901.7||1901.7||1901.7||1901.7|0
1610449100000|2021-01-12 10:58:20|1916.9|1902.4|1916.9|1902.4|1916.9|1902.4|1916.9|1902.4|1
1610449110000|2021-01-12 10:58:30|1916.7||1916.7||1916.7||1916.7||2
1610449120000|2021-01-12 10:58:40|1916.4|1902.7|1916.4|1902.7|1916.4|1902.7|1916.4|1902.7|14
1610449130000|2021-01-12 10:58:50|1916.2||1916.2||1916.2||1916.2||0
1610449150000|2021-01-12 10:59:10|1915.9|1902.4|1915.9|1901.9|1915.9|1902.4|1915.9|1901.9|0
1610449160000|2021-01-12 10:59:20|1915.7|1901.7|1915.7|1901.7|1915.7|1901.7|1915.7|1901.7|0
1610449200000|2021-01-12 11:00:00|1915.4|1901.4|1915.4|1901.4|1915.4|1901.4|1915.4|1901.4|0
1610449240000|2021-01-12 11:00:40|1915.7||1915.7||1915.7||1915.7||0
1610449260000|2021-01-12 11:01:00|1913.9|1900.4|1913.9|1900.4|1913.9|1900.4|1913.9|1900.4|0
1610449280000|2021-01-12 11:01:20||1900.7||1900.7||1900.7||1900.7|0
1610449290000|2021-01-12 11:01:30||1901.2||1901.4||1901.4||1901.2|0
1610449330000|2021-01-12 11:02:10||1901.7||1901.7||1901.7||1901.7|0
1610449500000|2021-01-12 11:05:00||1902.2||1902.2||1902.2||1902.2|0
1610449530000|2021-01-12 11:05:30|1917.2|1903.9|1917.2|1904.7|1917.2|1904.7|1917.2|1903.9|5
1610449540000|2021-01-12 11:05:40|1917.7|1905.4|1917.9|1903.7|1917.9|1905.7|1917.7|1902.2|0
1610449570000|2021-01-12 11:06:10|1918.4|1903.9|1918.4|1903.9|1918.4|1903.9|1918.4|1903.9|0
1610449580000|2021-01-12 11:06:20||1904.2||1904.2||1904.2||1904.2|0
1610449590000|2021-01-12 11:06:30||1904.4||1904.7||1904.7||1904.4|0
1610449620000|2021-01-12 11:07:00|1918.2||1918.2||1918.2||1918.2||0
1610449700000|2021-01-12 11:08:20|1917.9||1917.9||1917.9||1917.7||0
1610449750000|2021-01-12 11:09:10|1918.2||1918.2||1918.2||1918.2||0
1610449810000|2021-01-12 11:10:10|1918.4||1918.4||1918.4||1918.4||0
1610449830000|2021-01-12 11:10:30||1904.4||1902.7||1904.4||1902.7|20
1610449860000|2021-01-12 11:11:00|1918.2|1901.9|1917.4|1901.9|1918.2|1901.9|1917.4|1901.9|0
1610449870000|2021-01-12 11:11:10|1917.2||1917.2||1917.2||1917.2||0
1610449890000|2021-01-12 11:11:30|1917.4||1917.4||1917.4||1917.4||0
1610449900000|2021-01-12 11:11:40|1917.2||1916.9||1917.2||1916.9||0
1610449930000|2021-01-12 11:12:10||1902.2||1902.2||1902.2||1902.2|0
1610449940000|2021-01-12 11:12:20|1916.7|1901.2|1916.2|1901.2|1916.7|1901.2|1916.2|1901.2|0
1610449950000|2021-01-12 11:12:30|1915.9||1915.9||1915.9||1915.9||0
1610449970000|2021-01-12 11:12:50|1915.7|1900.4|1915.4|1900.2|1915.7|1900.4|1915.4|1900.2|0
1610450020000|2021-01-12 11:13:40|1915.2||1915.2||1915.2||1915.2||0
1610450040000|2021-01-12 11:14:00||1900.4||1900.2||1900.4||1900.2|100
1610450070000|2021-01-12 11:14:30|1915.4||1915.4||1915.4||1915.4||0
1610450120000|2021-01-12 11:15:20|1915.2||1915.4||1915.4||1915.2||0
1610450130000|2021-01-12 11:15:30|1915.2||1915.2||1915.2||1915.2||0
1610450160000|2021-01-12 11:16:00|1914.9||1914.9||1914.9||1914.9||0
1610450180000|2021-01-12 11:16:20|1914.7||1914.7||1914.7||1914.7||0
1610450190000|2021-01-12 11:16:30|1911.9||1914.7||1914.7||1911.9||10
1610450210000|2021-01-12 11:16:50|1914.9||1914.4||1914.9||1914.4||0
1610450290000|2021-01-12 11:18:10|1914.2||1914.2||1914.2||1914.2||0
1610450300000|2021-01-12 11:18:20|1913.9||1913.9||1913.9||1913.9||0
1610450320000|2021-01-12 11:18:40|1914.2||1914.2||1914.2||1914.2||0
1610450330000|2021-01-12 11:18:50|1913.9||1913.9||1913.9||1913.9||0
1610450350000|2021-01-12 11:19:10|1913.7||1913.4||1913.7||1913.4||0
1610450410000|2021-01-12 11:20:10|1913.9||1913.7||1913.9||1913.7||0
1610450430000|2021-01-12 11:20:30|1913.4||1913.4||1913.4||1913.4||0
1610450460000|2021-01-12 11:21:00||1904.9||1904.9||1904.9||1904.9|0
1610450470000|2021-01-12 11:21:10|1913.2|1900.2|1913.2|1900.2|1913.2|1900.2|1913.2|1900.2|0
1610450500000|2021-01-12 11:21:40|1913.4||1913.4||1913.4||1913.4||0
1610450510000|2021-01-12 11:21:50|1913.2||1913.2||1913.2||1913.2||0
1610450550000|2021-01-12 11:22:30|1912.9||1912.9||1912.9||1912.9||0
1610450560000|2021-01-12 11:22:40|1913.2||1913.2||1913.2||1913.2||0
1610450570000|2021-01-12 11:22:50|1913.4||1913.2||1913.4||1912.9||0
1610450580000|2021-01-12 11:23:00|1912.9|1898.4|1913.2|1898.4|1913.2|1898.4|1912.9|1898.4|2
1610450590000|2021-01-12 11:23:10|1912.9||1912.9||1912.9||1912.9||0
1610450610000|2021-01-12 11:23:30|1913.2||1912.9||1913.2||1912.9||0
1610450620000|2021-01-12 11:23:40|1912.4|1897.7|1912.4|1897.7|1912.4|1897.7|1912.4|1897.7|0
1610450740000|2021-01-12 11:25:40|1911.9|1897.4|1911.7|1897.4|1911.9|1897.4|1911.7|1897.4|0
1610450750000|2021-01-12 11:25:50|1911.4||1911.4||1911.4||1911.4||0
1610450810000|2021-01-12 11:26:50|1910.9||1910.9||1910.9||1910.9||0
1610450910000|2021-01-12 11:28:30||1898.2||1898.2||1898.2||1898.2|0
1610450940000|2021-01-12 11:29:00||1898.4||1898.4||1898.4||1898.4|0
1610450970000|2021-01-12 11:29:30|1911.4|1898.7|1912.2|1898.7|1912.2|1898.7|1911.4|1898.7|16
1610450980000|2021-01-12 11:29:40|1912.4||1912.4||1912.4||1912.4||2
1610451000000|2021-01-12 11:30:00||1900.9||1898.7||1900.9||1898.7|10
1610451010000|2021-01-12 11:30:10||1898.4||1898.4||1898.4||1898.4|0
1610451040000|2021-01-12 11:30:40||1898.9||1898.9||1898.9||1898.9|0
1610451060000|2021-01-12 11:31:00||1899.7||1899.9||1899.9||1899.7|0
1610451450000|2021-01-12 11:37:30|1911.9||1911.9||1911.9||1911.9||0
1610451640000|2021-01-12 11:40:40||1899.2||1899.2||1899.2||1899.2|0
1610451650000|2021-01-12 11:40:50||1899.4||1899.4||1899.4||1899.4|0
1610451750000|2021-01-12 11:42:30|1911.7||1911.7||1911.7||1911.7||0
1610451870000|2021-01-12 11:44:30||1898.4||1898.4||1898.4||1898.4|0
1610451920000|2021-01-12 11:45:20||1898.2||1898.2||1898.2||1898.2|0
1610452090000|2021-01-12 11:48:10|1911.2||1911.2||1911.2||1911.2||0
1610452140000|2021-01-12 11:49:00||1897.7||1897.4||1897.7||1897.4|0
1610452170000|2021-01-12 11:49:30|1910.9|1897.7|1910.9|1897.7|1910.9|1897.7|1910.9|1897.7|0
1610452180000|2021-01-12 11:49:40|1911.2||1911.4||1911.4||1910.7||0
1610452190000|2021-01-12 11:49:50|1911.2||1911.2||1911.2||1911.2||0
1610452210000|2021-01-12 11:50:10|1910.9||1910.7||1910.9||1910.7||0
1610452260000|2021-01-12 11:51:00|1910.4||1910.4||1910.4||1910.4||0
1610452280000|2021-01-12 11:51:20|1910.2||1909.7||1910.2||1909.7||0
1610452300000|2021-01-12 11:51:40|1909.4||1908.9||1909.4||1908.9||0
1610452310000|2021-01-12 11:51:50|1909.2||1908.7||1909.2||1908.7||0
1610452320000|2021-01-12 11:52:00|1908.9||1908.7||1908.9||1908.7||0
1610452330000|2021-01-12 11:52:10|1908.9|1895.7|1908.7|1894.9|1908.9|1895.7|1908.7|1894.9|2
1610452340000|2021-01-12 11:52:20|1908.9||1908.7||1908.9||1908.7||0
1610452360000|2021-01-12 11:52:40|1908.4||1908.7||1908.7||1908.4||0
1610452380000|2021-01-12 11:53:00|1908.4||1908.4||1908.4||1908.4||0
1610452430000|2021-01-12 11:53:50||1894.4||1894.4||1894.4||1894.4|2
1610452440000|2021-01-12 11:54:00|1906.9|1893.9|1906.9|1893.9|1906.9|1893.9|1906.9|1893.9|0
1610452540000|2021-01-12 11:55:40|1908.4|1894.2|1908.4|1894.2|1908.4|1894.2|1908.4|1894.2|0
1610452650000|2021-01-12 11:57:30||1895.2||1895.2||1895.2||1895.2|0
1610452680000|2021-01-12 11:58:00||1894.7||1894.7||1894.7||1894.7|0
1610452710000|2021-01-12 11:58:30|1909.4|1894.9|1909.4|1894.9|1909.4|1894.9|1909.4|1894.9|0
1610452720000|2021-01-12 11:58:40|1909.9|1895.7|1909.9|1895.7|1909.9|1895.7|1909.9|1895.7|0
1610452760000|2021-01-12 11:59:20|1909.7||1909.9||1909.9||1909.7||0
1610452800000|2021-01-12 12:00:00||1894.4||1894.4||1894.4||1894.4|0
1610452810000|2021-01-12 12:00:10|1909.2||1909.9||1909.9||1908.4||0
1610452820000|2021-01-12 12:00:20|1909.2||1908.4||1909.2||1908.4||0
1610452840000|2021-01-12 12:00:40|1908.2|1894.7|1908.2|1894.7|1908.2|1894.7|1908.2|1894.7|0
1610453080000|2021-01-12 12:04:40||1894.9||1894.9||1894.9||1894.9|0
1610453110000|2021-01-12 12:05:10|1908.4||1908.4||1908.4||1908.4||0
1610453200000|2021-01-12 12:06:40|1908.7|1895.2|1908.7|1895.2|1908.7|1895.2|1908.7|1895.2|0
1610453220000|2021-01-12 12:07:00|1908.9|1895.4|1908.9|1895.7|1908.9|1895.7|1908.9|1895.4|0
1610453230000|2021-01-12 12:07:10|1909.2||1909.2||1909.2||1909.2||0
1610453250000|2021-01-12 12:07:30|1909.9|1896.2|1909.9|1896.2|1909.9|1896.2|1909.9|1896.2|0
1610453290000|2021-01-12 12:08:10|1909.4||1909.4||1909.4||1909.4||0
1610453320000|2021-01-12 12:08:40|1909.9||1909.9||1909.9||1909.9||0
1610453380000|2021-01-12 12:09:40|1909.7||1909.7||1909.7||1909.7||0
1610453500000|2021-01-12 12:11:40|1909.4||1909.4||1909.4||1909.4||16
1610453510000|2021-01-12 12:11:50|1908.9||1908.9||1908.9||1908.9||0
1610453620000|2021-01-12 12:13:40|1909.7||1909.7||1909.7||1909.7||0
1610453660000|2021-01-12 12:14:20|1909.4||1909.4||1909.4||1909.4||0
1610453690000|2021-01-12 12:14:50||1895.7||1895.2||1895.7||1894.9|1
1610453700000|2021-01-12 12:15:00|1908.7|1894.9|1908.7|1894.9|1908.7|1894.9|1908.7|1894.9|0
1610453710000|2021-01-12 12:15:10|1907.9||1907.9||1907.9||1907.9||0
1610453720000|2021-01-12 12:15:20||1895.2||1895.2||1895.2||1895.2|0
1610453730000|2021-01-12 12:15:30|1906.9||1906.9||1906.9||1906.9||0
1610453750000|2021-01-12 12:15:50||1896.4||1896.4||1896.4||1896.4|0
1610453760000|2021-01-12 12:16:00|1905.9|1895.2|1905.9|1895.2|1905.9|1895.2|1905.9|1895.2|2
1610453800000|2021-01-12 12:16:40||1894.4||1894.4||1894.4||1894.4|0
1610453890000|2021-01-12 12:18:10|1905.7||1905.7||1905.7||1905.7||0
1610454120000|2021-01-12 12:22:00||1893.9||1893.9||1893.9||1893.9|0
1610454130000|2021-01-12 12:22:10||1894.2||1894.2||1894.2||1894.2|0
1610454220000|2021-01-12 12:23:40|1905.9||1905.9||1905.9||1905.9||0
1610454240000|2021-01-12 12:24:00|1903.9||1903.9||1903.9||1903.9||0
1610454310000|2021-01-12 12:25:10|1905.9||1905.9||1905.9||1905.9||21
1610455170000|2021-01-12 12:39:30||1894.4||1894.4||1894.4||1894.4|0
1610455390000|2021-01-12 12:43:10|1903.9||1903.9||1903.9||1903.9||0
1610455410000|2021-01-12 12:43:30|1903.7||1903.7||1903.7||1903.7||0
1610455470000|2021-01-12 12:44:30||1892.9||1892.9||1892.9||1892.9|1
1610455490000|2021-01-12 12:44:50||1893.2||1893.2||1893.2||1893.2|0
1610455730000|2021-01-12 12:48:50||1893.4||1893.4||1893.4||1893.4|0
1610455740000|2021-01-12 12:49:00||1893.9||1893.9||1893.9||1893.9|0
1610455860000|2021-01-12 12:51:00|1903.9||1903.9||1903.9||1903.9||0
1610455870000|2021-01-12 12:51:10|1905.9||1905.9||1905.9||1905.9||5
1610455880000|2021-01-12 12:51:20||1894.2||1894.2||1894.2||1894.2|0
1610456300000|2021-01-12 12:58:20|1904.9|1893.9|1904.9|1893.9|1904.9|1893.9|1904.9|1893.9|0
1610456350000|2021-01-12 12:59:10|1903.9||1903.9||1903.9||1903.9||0
1610456370000|2021-01-12 12:59:30||1893.7||1893.7||1893.7||1893.7|14
1610456390000|2021-01-12 12:59:50|1902.9||1902.9||1902.9||1902.9||0
1610456400000|2021-01-12 13:00:00|1901.9||1901.9||1901.9||1901.9||0
1610456430000|2021-01-12 13:00:30||1893.4||1893.4||1893.4||1893.4|0
1610456510000|2021-01-12 13:01:50|1902.9||1902.9||1902.9||1902.9||111
1610456580000|2021-01-12 13:03:00||1893.2||1891.2||1893.2||1891.2|1
1610456640000|2021-01-12 13:04:00||1890.7||1890.7||1890.7||1890.7|0
1610456750000|2021-01-12 13:05:50|1899.9||1899.9||1899.9||1899.9||0
1610456820000|2021-01-12 13:07:00|1898.9||1898.9||1898.9||1898.9||0
1610456840000|2021-01-12 13:07:20|||||||||2
1610456850000|2021-01-12 13:07:30|1898.7|1888.4|1898.7|1888.4|1898.7|1888.4|1898.7|1888.4|2
1610456860000|2021-01-12 13:07:40||1887.9||1887.9||1887.9||1887.9|0
1610456890000|2021-01-12 13:08:10|1898.9|1886.9|1898.9|1886.9|1898.9|1886.9|1898.9|1886.9|2
1610456990000|2021-01-12 13:09:50||1887.4||1887.4||1887.4||1887.4|3
1610457060000|2021-01-12 13:11:00||1885.9||1885.9||1885.9||1885.9|1
1610457240000|2021-01-12 13:14:00||1886.4||1885.2||1886.4||1885.2|30
1610457250000|2021-01-12 13:14:10||1885.4||1885.4||1885.4||1885.4|0
1610457320000|2021-01-12 13:15:20||1885.2||1885.2||1885.2||1885.2|0
1610457330000|2021-01-12 13:15:30|1893.4|1884.9|1893.4|1884.9|1893.4|1884.9|1893.4|1884.9|0
1610457340000|2021-01-12 13:15:40|1898.2||1898.9||1898.9||1898.2||20
1610457350000|2021-01-12 13:15:50|1893.9|1885.2|1893.9|1885.2|1893.9|1885.2|1893.9|1885.2|0
1610457360000|2021-01-12 13:16:00|1898.9||1898.9||1898.9||1898.9||9
1610457480000|2021-01-12 13:18:00||1885.4||1885.4||1885.4||1885.4|0
1610457510000|2021-01-12 13:18:30||1885.7||1885.7||1885.7||1885.7|100
1610457530000|2021-01-12 13:18:50|1897.9||1897.9||1897.9||1897.9||0
1610457550000|2021-01-12 13:19:10||1885.4||1885.4||1885.4||1885.4|0
1610457630000|2021-01-12 13:20:30||1886.4||1886.4||1886.4||1886.4|0
1610457820000|2021-01-12 13:23:40|1897.7||1897.7||1897.7||1897.7||26
1610457850000|2021-01-12 13:24:10|1897.9|1886.7|1897.9|1886.7|1897.9|1886.7|1897.9|1886.7|138
1610457880000|2021-01-12 13:24:40||1886.4||1886.4||1886.4||1886.4|26
1610457940000|2021-01-12 13:25:40||1885.9||1885.9||1885.9||1885.9|0
1610458100000|2021-01-12 13:28:20||1886.2||1886.2||1886.2||1886.2|100
1610458110000|2021-01-12 13:28:30||1885.9||1885.9||1885.9||1885.9|0
1610458120000|2021-01-12 13:28:40|1896.9||1896.9||1896.9||1896.9||0
1610458140000|2021-01-12 13:29:00|1896.7||1896.7||1896.7||1896.7||0
1610458260000|2021-01-12 13:31:00||1886.9||1886.9||1886.9||1886.9|0
1610458290000|2021-01-12 13:31:30|1896.9||1896.9||1896.9||1896.9||100
1610458420000|2021-01-12 13:33:40|1897.9|1887.2|1897.9|1887.2|1897.9|1887.2|1897.9|1887.2|0
1610458430000|2021-01-12 13:33:50|1898.9|1887.4|1898.9|1887.4|1898.9|1887.4|1898.9|1887.4|31
1610458530000|2021-01-12 13:35:30||1887.7||1887.7||1887.7||1887.7|0
1610458560000|2021-01-12 13:36:00||1887.9||1888.9||1888.9||1887.9|69
1610458580000|2021-01-12 13:36:20||1890.2||1890.2||1890.2||1890.2|0
1610458600000|2021-01-12 13:36:40||1887.7||1887.7||1887.7||1887.7|1
1610458610000|2021-01-12 13:36:50|1897.9||1897.9||1897.9||1897.9||0
1610458620000|2021-01-12 13:37:00||1887.2||1887.2||1887.2||1887.2|0
1610458700000|2021-01-12 13:38:20||1886.9||1886.9||1886.9||1886.9|3
1610458710000|2021-01-12 13:38:30||1886.2||1886.2||1886.2||1886.2|1
1610458740000|2021-01-12 13:39:00||1885.9||1885.9||1885.9||1885.9|0
1610458860000|2021-01-12 13:41:00|1895.9||1895.9||1895.9||1895.9||0
1610459020000|2021-01-12 13:43:40|1896.9|1886.9|1896.9|1886.9|1896.9|1886.9|1896.9|1886.9|1
1610459070000|2021-01-12 13:44:30|1897.9|1887.9|1897.9|1887.9|1897.9|1887.9|1897.9|1887.9|6
1610459170000|2021-01-12 13:46:10|1898.9|1885.9|1898.9|1885.7|1898.9|1885.9|1898.9|1885.4|1
1610459350000|2021-01-12 13:49:10||1887.9||1887.9||1887.9||1887.9|0
1610459660000|2021-01-12 13:54:20|||||||||30
1610459710000|2021-01-12 13:55:10|||||||||15
1610459750000|2021-01-12 13:55:50||1886.9||1886.9||1886.9||1886.9|0
1610459840000|2021-01-12 13:57:20|1897.9||1897.9||1897.9||1897.9||0
1610459890000|2021-01-12 13:58:10|1895.9||1895.9||1895.9||1895.9||0
1610459920000|2021-01-12 13:58:40||1885.9||1885.9||1885.9||1885.9|1
1610459960000|2021-01-12 13:59:20||1885.4||1885.4||1885.4||1885.4|1
1610459970000|2021-01-12 13:59:30||1885.2||1883.9||1885.2||1883.9|3
1610459980000|2021-01-12 13:59:40||1884.2||1884.2||1884.2||1884.2|0
1610460050000|2021-01-12 14:00:50|1895.7||1895.7||1895.7||1895.7||0
1610460100000|2021-01-12 14:01:40||1884.7||1884.7||1884.7||1884.7|0
1610460140000|2021-01-12 14:02:20|1895.9||1895.9||1895.9||1895.9||0
1610460180000|2021-01-12 14:03:00||1884.9||1884.9||1884.9||1884.9|0
1610460210000|2021-01-12 14:03:30|1898.9||1898.9||1898.9||1898.9||2
1610460260000|2021-01-12 14:04:20||1885.2||1885.2||1885.2||1885.2|0
1610460290000|2021-01-12 14:04:50||1885.9||1885.9||1885.9||1885.9|0
1610460310000|2021-01-12 14:05:10||1888.9||1888.9||1888.9||1888.9|0
1610460360000|2021-01-12 14:06:00|||||||||1
1610460440000|2021-01-12 14:07:20||1886.9||1886.9||1886.9||1886.9|0
1610460540000|2021-01-12 14:09:00||1887.2||1887.2||1887.2||1887.2|2
1610460630000|2021-01-12 14:10:30|1899.4||1899.9||1899.9||1899.4||8
1610460640000|2021-01-12 14:10:40||1887.4||1887.7||1887.7||1887.4|0
1610460650000|2021-01-12 14:10:50||1887.4||1887.4||1887.4||1887.4|0
1610460660000|2021-01-12 14:11:00||1887.7||1887.7||1887.7||1887.4|0
1610460670000|2021-01-12 14:11:10|1900.9|1887.9|1900.9|1891.9|1900.9|1891.9|1900.9|1887.9|1
1610460780000|2021-01-12 14:13:00||1889.4||1888.4||1889.4||1888.4|1
1610460790000|2021-01-12 14:13:10||1888.2||1888.2||1888.2||1888.2|0
1610460810000|2021-01-12 14:13:30||1888.4||1888.4||1888.4||1888.4|0
1610460830000|2021-01-12 14:13:50||1888.7||1888.7||1888.7||1888.7|0
1610460930000|2021-01-12 14:15:30|||||||||1
1610461030000|2021-01-12 14:17:10|1900.7||1900.7||1900.7||1900.7||1
1610461040000|2021-01-12 14:17:20|1900.4||1900.4||1900.4||1900.4||0
1610461100000|2021-01-12 14:18:20|1900.7|1888.9|1900.7|1888.9|1900.7|1888.9|1900.7|1888.9|6
1610461180000|2021-01-12 14:19:40||1888.7||1888.7||1888.7||1888.7|2
1610461520000|2021-01-12 14:25:20||1888.9||1888.9||1888.9||1888.9|0
1610461620000|2021-01-12 14:27:00|1901.9|1889.7|1901.9|1889.7|1901.9|1889.7|1901.9|1889.7|10
1610461630000|2021-01-12 14:27:10||1889.9||1889.9||1889.9||1889.9|0
1610461710000|2021-01-12 14:28:30||1890.2||1890.2||1890.2||1890.2|0
1610461760000|2021-01-12 14:29:20||1889.9||1889.9||1889.9||1889.9|0
1610461800000|2021-01-12 14:30:00||1890.2||1890.2||1890.2||1890.2|0
1610461830000|2021-01-12 14:30:30||1890.4||1890.4||1890.4||1890.4|0
1610461840000|2021-01-12 14:30:40|1902.9|1893.9|1902.9|1893.9|1902.9|1893.9|1902.9|1893.9|1
1610461890000|2021-01-12 14:31:30|1903.9||1903.9||1903.9||1903.9||1
1610461900000|2021-01-12 14:31:40||1894.2||1894.2||1894.2||1894.2|0
1610461910000|2021-01-12 14:31:50||1894.9||1894.9||1894.9||1894.9|0
1610462010000|2021-01-12 14:33:30|1904.9|1895.9|1904.9|1895.9|1904.9|1895.9|1904.9|1895.9|1
1610462040000|2021-01-12 14:34:00|||||||||1
1610462110000|2021-01-12 14:35:10|||||||||2
1610462120000|2021-01-12 14:35:20|1904.7|1894.9|1904.7|1893.2|1904.7|1894.9|1904.7|1893.2|15
1610462130000|2021-01-12 14:35:30|1903.9||1903.9||1903.9||1903.9||0
1610462140000|2021-01-12 14:35:40||1892.4||1892.4||1892.4||1892.4|0
1610462200000|2021-01-12 14:36:40||1892.2||1892.2||1892.2||1892.2|0
1610462220000|2021-01-12 14:37:00||1890.2||1891.7||1891.7||1890.2|4
1610462260000|2021-01-12 14:37:40||1891.9||1891.9||1891.9||1891.9|0
1610462390000|2021-01-12 14:39:50|1901.9||1901.9||1901.9||1901.9||0
1610462400000|2021-01-12 14:40:00|1903.9|1893.9|1903.9|1893.9|1903.9|1893.9|1903.9|1893.9|2
1610462500000|2021-01-12 14:41:40||1893.2||1893.2||1893.2||1893.2|77
1610462520000|2021-01-12 14:42:00|1904.7|1895.9|1904.7|1895.9|1904.7|1895.9|1904.7|1895.9|1
1610462530000|2021-01-12 14:42:10|1905.9|1896.2|1905.9|1896.2|1905.9|1896.2|1905.9|1896.2|3
1610462540000|2021-01-12 14:42:20|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|1906.9|1897.9|2
1610462610000|2021-01-12 14:43:30||1896.4||1895.9||1896.4||1895.9|0
1610462640000|2021-01-12 14:44:00|1905.9|1896.2|1905.9|1896.2|1905.9|1896.2|1905.9|1896.2|5
1610462660000|2021-01-12 14:44:20||1896.4||1896.4||1896.4||1896.4|0
1610462710000|2021-01-12 14:45:10|1905.4||1905.4||1905.4||1905.4||0
1610462730000|2021-01-12 14:45:30|1904.9||1904.9||1904.9||1904.9||0
1610462870000|2021-01-12 14:47:50||1896.2||1896.2||1896.2||1896.2|0
1610462950000|2021-01-12 14:49:10||1894.9||1893.7||1894.9||1893.7|15
1610462960000|2021-01-12 14:49:20||1893.9||1893.9||1893.9||1893.9|0
1610462970000|2021-01-12 14:49:30|1904.4||1904.4||1904.4||1904.4||0
1610462980000|2021-01-12 14:49:40|||||||||5
1610463020000|2021-01-12 14:50:20|1904.2||1903.9||1904.2||1903.9||0
1610463120000|2021-01-12 14:52:00|||||||||3
1610463130000|2021-01-12 14:52:10|1903.4||1903.4||1903.4||1903.4||0
1610463190000|2021-01-12 14:53:10|1902.4||1902.4||1902.4||1902.4||1
1610463380000|2021-01-12 14:56:20|1903.9||1903.9||1903.9||1903.9||2
1610463420000|2021-01-12 14:57:00|1904.4|1893.2|1901.9|1892.9|1904.4|1893.2|1901.9|1892.9|0
1610463430000|2021-01-12 14:57:10|1904.4||1904.4||1904.4||1904.4||10
1610463460000|2021-01-12 14:57:40|1905.9|1893.9|1905.9|1893.9|1905.9|1893.9|1905.9|1893.9|13
1610463510000|2021-01-12 14:58:30||1894.2||1894.2||1894.2||1894.2|12
1610463520000|2021-01-12 14:58:40||1894.9||1894.9||1894.9||1894.9|0
1610463640000|2021-01-12 15:00:40|1906.9||1906.9||1906.9||1906.9||0
1610463680000|2021-01-12 15:01:20|1905.9||1905.9||1905.9||1905.9||0
1610463710000|2021-01-12 15:01:50||1892.9||1892.9||1892.9||1892.9|2
1610463820000|2021-01-12 15:03:40|||||||||2
1610463870000|2021-01-12 15:04:30||1890.9||1890.9||1890.9||1890.9|10
1610464090000|2021-01-12 15:08:10|1901.9||1901.9||1901.9||1901.9||0
1610464100000|2021-01-12 15:08:20|1905.9||1905.9||1905.9||1905.9||0
1610464140000|2021-01-12 15:09:00|1904.9||1904.9||1904.9||1904.9||0
1610464550000|2021-01-12 15:15:50||1891.9||1891.9||1891.9||1891.9|0
1610464570000|2021-01-12 15:16:10||1892.9||1892.9||1892.9||1892.9|0
1610525730000|2021-01-13 08:15:30|1904.9||1904.9||1904.9||1904.9||0
1610526720000|2021-01-13 08:32:00|1911.7|1893.9|1911.7|1885.7|1911.7|1893.9|1911.7|1885.7|0
1610526780000|2021-01-13 08:33:00||1885.9||1885.9||1885.9||1885.9|0
1610526810000|2021-01-13 08:33:30||1886.2||1886.2||1886.2||1886.2|0
1610526840000|2021-01-13 08:34:00|1909.9||1909.9||1909.9||1909.9||0
1610526880000|2021-01-13 08:34:40|1909.7||1909.7||1909.7||1909.7||0
1610526930000|2021-01-13 08:35:30||1887.9||1887.9||1887.9||1887.9|0
1610526940000|2021-01-13 08:35:40||1888.7||1888.7||1888.7||1888.7|0
1610526960000|2021-01-13 08:36:00||1893.2||1888.7||1897.2||1888.7|0
1610526970000|2021-01-13 08:36:10|1908.7|1890.2|1909.2|1891.2|1909.2|1891.7|1908.4|1890.2|0
1610526980000|2021-01-13 08:36:20|1909.7|1888.7|1909.7|1888.7|1909.7|1888.7|1909.7|1888.7|0
1610526990000|2021-01-13 08:36:30|1909.2|1891.2|1909.2|1891.2|1909.2|1891.2|1909.2|1891.2|0
1610527000000|2021-01-13 08:36:40|1908.9||1908.9||1908.9||1908.9||0
1610527020000|2021-01-13 08:37:00|1905.7||1905.7||1905.7||1905.7||0
1610527030000|2021-01-13 08:37:10|1906.2|1891.4|1906.2|1891.4|1906.2|1891.4|1906.2|1891.4|0
1610527040000|2021-01-13 08:37:20|1906.4||1906.9||1906.9||1906.4||0
1610527050000|2021-01-13 08:37:30|1907.2|1892.7|1907.2|1892.7|1907.2|1892.7|1907.2|1892.7|0
1610527060000|2021-01-13 08:37:40|1907.4|1892.9|1907.4|1891.4|1907.4|1892.9|1907.4|1891.4|0
1610527070000|2021-01-13 08:37:50||1892.4||1892.4||1892.4||1892.4|0
1610527090000|2021-01-13 08:38:10|1908.2||1908.2||1908.2||1908.2||0
1610527120000|2021-01-13 08:38:40|1908.7||1908.7||1908.7||1908.7||0
1610527130000|2021-01-13 08:38:50||1893.9||1893.9||1893.9||1893.9|0
1610527150000|2021-01-13 08:39:10|1908.9||1908.9||1908.9||1908.9||0
1610527470000|2021-01-13 08:44:30|1908.7||1907.7||1908.7||1907.7||0
1610527480000|2021-01-13 08:44:40|1907.4||1906.9||1907.4||1906.9||0
1610527490000|2021-01-13 08:44:50|1906.7||1906.9||1906.9||1906.7||0
1610527500000|2021-01-13 08:45:00|1906.4||1906.4||1906.4||1906.4||0
1610527530000|2021-01-13 08:45:30|1905.9||1905.9||1905.9||1905.9||2
1610527550000|2021-01-13 08:45:50|1905.7||1905.4||1905.7||1905.4||0
1610527560000|2021-01-13 08:46:00|1904.9|1892.4|1901.9|1892.4|1904.9|1892.4|1901.9|1892.4|2
1610527600000|2021-01-13 08:46:40||1889.2||1889.2||1889.2||1889.2|2
1610527840000|2021-01-13 08:50:40|1901.7|1887.9|1901.7|1887.9|1901.7|1887.9|1901.7|1887.9|0
1610527850000|2021-01-13 08:50:50|1901.4||1901.4||1901.4||1901.4||0
1610527860000|2021-01-13 08:51:00|1901.7||1901.4||1901.7||1901.4||0
1610527870000|2021-01-13 08:51:10|1901.7|1887.4|1901.4|1887.4|1901.7|1887.4|1901.4|1887.4|1
1610527880000|2021-01-13 08:51:20|1901.2||1901.2||1901.2||1901.2||0
1610527890000|2021-01-13 08:51:30|1900.4|1886.9|1900.4|1886.9|1900.4|1886.9|1900.4|1886.9|0
1610527900000|2021-01-13 08:51:40|1900.2||1900.2||1900.2||1899.9||0
1610527910000|2021-01-13 08:51:50|1899.9||1899.4||1899.9||1899.4||0
1610527930000|2021-01-13 08:52:10|1898.9||1899.2||1899.2||1898.9||0
1610527940000|2021-01-13 08:52:20|1898.9||1898.9||1898.9||1898.9||0
1610527950000|2021-01-13 08:52:30|1898.7||1898.9||1898.9||1898.7||0
1610527960000|2021-01-13 08:52:40|1899.2||1899.2||1899.4||1899.2||0
1610527980000|2021-01-13 08:53:00|1899.4||1899.4||1899.4||1899.4||0
1610527990000|2021-01-13 08:53:10|1899.2||1899.4||1899.4||1899.2||0
1610528020000|2021-01-13 08:53:40|1899.7||1899.7||1899.7||1899.7||0
1610528050000|2021-01-13 08:54:10|1899.4||1899.4||1899.4||1899.4||0
1610528070000|2021-01-13 08:54:30|1899.2||1899.7||1899.7||1899.2||0
1610528080000|2021-01-13 08:54:40|1899.9||1899.9||1899.9||1899.9||0
1610528090000|2021-01-13 08:54:50|1900.2||1899.9||1900.2||1899.9||0
1610528100000|2021-01-13 08:55:00|1900.2||1900.2||1900.2||1900.2||0
1610528110000|2021-01-13 08:55:10|1900.4||1900.4||1900.4||1900.4||0
1610528130000|2021-01-13 08:55:30|1900.7||1900.7||1900.7||1900.7||0
1610528140000|2021-01-13 08:55:40|1900.9||1901.2||1901.2||1900.9||0
1610528170000|2021-01-13 08:56:10|1901.7||1901.9||1901.9||1901.7||0
1610528200000|2021-01-13 08:56:40||1887.4||1887.7||1887.7||1887.4|0
1610528250000|2021-01-13 08:57:30||1888.9||1888.9||1888.9||1888.9|0
1610528300000|2021-01-13 08:58:20|1902.6|1889.6|1902.6|1889.6|1902.6|1889.6|1902.6|1889.6|0
1610528310000|2021-01-13 08:58:30|1903.3|1890.3|1903.3|1890.3|1903.3|1890.3|1903.3|1890.3|0
1610528320000|2021-01-13 08:58:40|1903.8|1890.8|1903.8|1890.8|1903.8|1890.8|1903.8|1890.8|0
1610528330000|2021-01-13 08:58:50|1904.8|1891.1|1904.8|1891.1|1904.8|1891.1|1904.8|1891.1|15
1610528340000|2021-01-13 08:59:00|1905.7|1892|1905.7|1892|1905.7|1892|1905.7|1892|0
1610528390000|2021-01-13 08:59:50|1906.4|1892.7|1906.4|1892.7|1906.4|1892.7|1906.4|1892.7|0
1610528480000|2021-01-13 09:01:20||1893.4||1893.4||1893.4||1893.4|0
1610528550000|2021-01-13 09:02:30||1897.4||1897.4||1897.4||1897.4|0
1610528560000|2021-01-13 09:02:40||1894.9||1893.4||1894.9||1893.4|0
1610528600000|2021-01-13 09:03:20|1906.2||1906.2||1906.2||1906.2||0
1610528620000|2021-01-13 09:03:40|1904.4||1904.4||1904.4||1904.4||0
1610528630000|2021-01-13 09:03:50|1906.2||1905.9||1906.2||1905.9||15
1610528640000|2021-01-13 09:04:00|1906.2||1905.9||1906.2||1905.9||0
1610528650000|2021-01-13 09:04:10|1906.2||1906.2||1906.2||1906.2||0
1610528660000|2021-01-13 09:04:20|1905.9||1905.4||1905.9||1905.4||5
1610528670000|2021-01-13 09:04:30||1891.7||1891.7||1891.7||1891.7|5
1610528690000|2021-01-13 09:04:50|1905.2|1891.2|1904.7|1891.2|1905.2|1891.2|1904.7|1891.2|0
1610528700000|2021-01-13 09:05:00|1904.4|1890.7|1904.2|1890.4|1904.4|1890.7|1904.2|1890.4|0
1610528710000|2021-01-13 09:05:10|1903.9||1903.7||1903.9||1903.7||0
1610528720000|2021-01-13 09:05:20|1903.4||1903.4||1903.4||1903.4||0
1610528750000|2021-01-13 09:05:50|1903.7||1903.4||1903.7||1903.4||0
1610528760000|2021-01-13 09:06:00|1903.2||1903.4||1903.4||1903.2||0
1610528770000|2021-01-13 09:06:10|1903.7||1903.7||1903.7||1903.4||0
1610528790000|2021-01-13 09:06:30|1903.4||1903.7||1903.7||1903.4||0
1610528810000|2021-01-13 09:06:50|1903.4||1903.4||1903.4||1903.4||3
1610528850000|2021-01-13 09:07:30||1890.7||1890.7||1890.7||1890.7|3
1610528880000|2021-01-13 09:08:00|1903.2||1903.2||1903.2||1903.2||0
1610528900000|2021-01-13 09:08:20|1903.4||1903.4||1903.4||1903.4||0
1610528930000|2021-01-13 09:08:50|1903.2||1903.4||1903.4||1903.2||0
1610528950000|2021-01-13 09:09:10|1903.7||1903.7||1903.7||1903.4||0
1610528960000|2021-01-13 09:09:20|1903.9||1903.9||1903.9||1903.9||0
1610529000000|2021-01-13 09:10:00||1890.4||1890.4||1890.4||1890.4|0
1610529240000|2021-01-13 09:14:00|1903.4||1903.4||1903.4||1903.4||0
1610529400000|2021-01-13 09:16:40|||||||||1
1610529460000|2021-01-13 09:17:40||1890.7||1890.7||1890.7||1890.7|0
1610529480000|2021-01-13 09:18:00||1890.9||1890.9||1890.9||1890.9|0
1610529530000|2021-01-13 09:18:50||1891.2||1891.2||1891.2||1891.2|0
1610529550000|2021-01-13 09:19:10||1892.4||1892.4||1892.4||1892.4|0
1610529570000|2021-01-13 09:19:30||1891.9||1891.7||1891.9||1891.7|0
1610529980000|2021-01-13 09:26:20||1891.9||1891.9||1891.9||1891.9|0
1610530010000|2021-01-13 09:26:50|1907.4|1892.4|1906.9|1894.4|1907.4|1894.4|1906.9|1892.4|2
1610530040000|2021-01-13 09:27:20|1907.9|1895.4|1907.9|1895.4|1907.9|1895.4|1907.9|1895.4|0
1610530100000|2021-01-13 09:28:20|1907.7||1907.7||1907.7||1907.7||0
1610530110000|2021-01-13 09:28:30|1907.9||1907.9||1907.9||1907.9||0
1610530120000|2021-01-13 09:28:40|1907.7|1895.2|1907.2|1895.2|1907.7|1895.2|1907.2|1895.2|0
1610530140000|2021-01-13 09:29:00|1906.9|1894.9|1906.9|1894.9|1906.9|1894.9|1906.9|1894.9|0
1610530150000|2021-01-13 09:29:10|1906.7|1894.7|1906.7|1894.7|1906.7|1894.7|1906.7|1894.7|0
1610530170000|2021-01-13 09:29:30|1906.4|1894.4|1906.9|1894.4|1906.9|1894.4|1906.4|1894.4|0
1610530190000|2021-01-13 09:29:50|1907.2|1894.7|1907.2|1894.7|1907.2|1894.7|1907.2|1894.7|0
1610530210000|2021-01-13 09:30:10|1906.7||1906.9||1906.9||1906.7||0
1610530220000|2021-01-13 09:30:20|1906.7||1906.9||1906.9||1906.7||0
1610530250000|2021-01-13 09:30:50|1906.7|1894.4|1905.9|1893.9|1906.7|1894.4|1905.9|1893.9|0
1610530260000|2021-01-13 09:31:00|1905.7|1893.7|1905.4|1893.7|1905.7|1893.7|1905.4|1893.7|0
1610530270000|2021-01-13 09:31:10||1893.4||1893.4||1893.4||1893.4|0
1610530280000|2021-01-13 09:31:20||1890.9||1890.9||1890.9||1890.7|0
1610530430000|2021-01-13 09:33:50||1891.2||1891.2||1891.2||1891.2|2
1610530720000|2021-01-13 09:38:40||1891.4||1891.4||1891.4||1891.4|0
1610530810000|2021-01-13 09:40:10||1891.7||1891.7||1891.7||1891.7|4
1610530890000|2021-01-13 09:41:30||1891.9||1891.9||1891.9||1891.9|0
1610530910000|2021-01-13 09:41:50||1892.2||1892.2||1892.2||1892.2|0
1610530920000|2021-01-13 09:42:00||1891.9||1892.2||1892.2||1891.9|0
1610530930000|2021-01-13 09:42:10|1907.9|1892.4|1907.9|1897.4|1907.9|1897.4|1907.9|1892.4|3
1610530980000|2021-01-13 09:43:00|1909.4||1909.4||1909.4||1909.4||0
1610531020000|2021-01-13 09:43:40|1909.2||1909.2||1909.2||1909.2||0
1610531030000|2021-01-13 09:43:50|1908.9||1908.9||1908.9||1908.9||0
1610531050000|2021-01-13 09:44:10|1909.2||1908.7||1909.2||1908.7||0
1610531060000|2021-01-13 09:44:20|1908.9||1908.7||1908.9||1908.7||0
1610531100000|2021-01-13 09:45:00|1908.2||1907.7||1908.2||1907.7||0
1610531120000|2021-01-13 09:45:20|1907.9||1907.7||1907.9||1907.7||0
1610531150000|2021-01-13 09:45:50|1907.4||1907.7||1907.7||1907.4||0
1610531160000|2021-01-13 09:46:00|1907.4||1905.7||1907.4||1905.7||0
1610531190000|2021-01-13 09:46:30||1894.4||1891.9||1894.4||1891.9|0
1610531250000|2021-01-13 09:47:30||1891.4||1891.4||1891.4||1891.4|0
1610531290000|2021-01-13 09:48:10|1903.9||1903.9||1903.9||1903.9||0
1610531310000|2021-01-13 09:48:30|1905.7||1905.7||1905.7||1905.7||2
1610531380000|2021-01-13 09:49:40||1891.9||1891.9||1891.9||1891.9|0
1610531620000|2021-01-13 09:53:40|1907.7|1893.2|1908.7|1894.2|1908.7|1894.2|1907.7|1893.2|0
1610531630000|2021-01-13 09:53:50|1908.4||1908.4||1908.4||1908.4||0
1610531660000|2021-01-13 09:54:20|1908.7||1908.7||1908.7||1908.7||0
1610531670000|2021-01-13 09:54:30|1907.9|1893.9|1907.9|1893.9|1907.9|1893.9|1907.9|1893.9|0
1610531860000|2021-01-13 09:57:40||1893.2||1893.9||1893.9||1893.2|0
1610532130000|2021-01-13 10:02:10||1894.2||1894.2||1894.2||1894.2|0
1610532170000|2021-01-13 10:02:50||1894.9||1894.9||1894.9||1894.9|0
1610532300000|2021-01-13 10:05:00||1895.4||1895.7||1895.7||1895.4|0
1610532330000|2021-01-13 10:05:30||1897.4||1897.4||1897.4||1897.4|0
1610532440000|2021-01-13 10:07:20|1909.4|1899.9|1909.4|1899.9|1909.4|1899.9|1909.4|1899.9|2
1610532450000|2021-01-13 10:07:30||1897.9||1894.9||1897.9||1894.9|68
1610532470000|2021-01-13 10:07:50||1895.2||1895.2||1895.2||1895.2|0
1610532490000|2021-01-13 10:08:10||1897.4||1897.4||1897.4||1897.4|0
1610532510000|2021-01-13 10:08:30|1909.2||1909.2||1909.2||1909.2||0
1610532550000|2021-01-13 10:09:10|1908.9||1908.4||1908.9||1908.2||0
1610532560000|2021-01-13 10:09:20|1907.9||1908.2||1908.2||1907.9||0
1610532580000|2021-01-13 10:09:40|1907.4||1907.4||1907.4||1907.4||0
1610532620000|2021-01-13 10:10:20|1905.7||1905.7||1905.7||1905.7||1
1610532640000|2021-01-13 10:10:40|1903.4|1894.9|1903.4|1894.9|1903.4|1894.9|1903.4|1894.9|0
1610532650000|2021-01-13 10:10:50|1905.7||1905.7||1905.7||1905.7||0
1610532660000|2021-01-13 10:11:00|1907.4||1907.4||1907.4||1907.4||0
1610532700000|2021-01-13 10:11:40|1906.4||1906.4||1906.4||1906.4||0
1610532710000|2021-01-13 10:11:50|1905.4||1904.4||1905.4||1904.4||0
1610532730000|2021-01-13 10:12:10|1907.9||1907.9||1907.9||1907.9||0
1610532740000|2021-01-13 10:12:20|1907.7||1907.9||1907.9||1907.7||0
1610532750000|2021-01-13 10:12:30|1908.2||1908.4||1908.4||1908.2||0
1610532770000|2021-01-13 10:12:50|1908.7||1908.7||1908.7||1908.7||0
1610532790000|2021-01-13 10:13:10|1909.2||1909.2||1909.2||1909.2||0
1610532860000|2021-01-13 10:14:20||1895.2||1895.2||1895.2||1895.2|0
1610532870000|2021-01-13 10:14:30||1898.7||1898.9||1898.9||1898.7|0
1610532900000|2021-01-13 10:15:00||1899.4||1899.4||1899.4||1899.4|0
1610532950000|2021-01-13 10:15:50||1898.9||1898.9||1898.9||1898.9|0
1610533040000|2021-01-13 10:17:20||1897.9||1897.9||1897.9||1897.9|0
1610533180000|2021-01-13 10:19:40|1909.4||1909.4||1909.4||1909.4||30
1610533480000|2021-01-13 10:24:40|||||||||1
1610533510000|2021-01-13 10:25:10||1898.2||1898.2||1898.2||1898.2|0
1610533540000|2021-01-13 10:25:40||1898.4||1898.4||1898.4||1898.4|43
1610533670000|2021-01-13 10:27:50|1911.2||1911.2||1911.2||1911.2||1
1610533680000|2021-01-13 10:28:00||1898.7||1898.7||1898.7||1898.7|0
1610533720000|2021-01-13 10:28:40|1912.9|1900.2|1912.9|1900.4|1912.9|1900.4|1912.9|1900.2|0
1610533730000|2021-01-13 10:28:50|1912.4||1912.4||1912.4||1912.4||0
1610533810000|2021-01-13 10:30:10|1912.2||1912.2||1912.2||1912.2||0
1610533820000|2021-01-13 10:30:20||1900.2||1900.2||1900.2||1900.2|0
1610533830000|2021-01-13 10:30:30|1911.9|1899.9|1911.9|1899.9|1911.9|1899.9|1911.9|1899.9|0
1610533880000|2021-01-13 10:31:20|1911.7|1899.7|1911.7|1899.7|1911.7|1899.7|1911.7|1899.7|0
1610533890000|2021-01-13 10:31:30||1898.4||1898.9||1898.9||1898.4|20
1610533900000|2021-01-13 10:31:40|1911.4|1899.2|1910.9|1898.9|1911.7|1899.2|1910.9|1898.9|0
1610533930000|2021-01-13 10:32:10||1898.4||1898.7||1898.7||1898.4|1
1610533940000|2021-01-13 10:32:20|1908.4|1898.4|1908.4|1898.4|1908.4|1898.4|1908.4|1898.4|0
1610533960000|2021-01-13 10:32:40||1898.2||1896.7||1898.2||1896.7|3
1610533990000|2021-01-13 10:33:10||1897.4||1897.4||1897.4||1897.4|0
1610534040000|2021-01-13 10:34:00||1896.9||1896.7||1896.9||1896.7|0
1610534050000|2021-01-13 10:34:10|1911.4|1898.7|1911.4|1896.9|1911.4|1898.9|1911.4|1896.7|0
1610534140000|2021-01-13 10:35:40|1911.2||1911.2||1911.2||1911.2||0
1610534290000|2021-01-13 10:38:10|1910.4||1910.4||1910.4||1910.4||0
1610534300000|2021-01-13 10:38:20||1897.7||1897.9||1897.9||1897.7|0
1610534330000|2021-01-13 10:38:50||1898.2||1898.2||1898.2||1898.2|0
1610534420000|2021-01-13 10:40:20||1896.7||1898.2||1898.2||1896.7|0
1610534640000|2021-01-13 10:44:00||1898.4||1898.4||1898.4||1898.4|50
1610534700000|2021-01-13 10:45:00||1896.7||1896.7||1896.7||1896.7|0
1610534710000|2021-01-13 10:45:10||1896.9||1896.9||1896.9||1896.9|0
1610534800000|2021-01-13 10:46:40||1897.2||1897.2||1897.2||1897.2|7
1610534810000|2021-01-13 10:46:50||1897.7||1897.9||1897.9||1897.7|0
1610534840000|2021-01-13 10:47:20|1911.4|1898.9|1911.4|1898.9|1911.4|1898.9|1911.4|1898.9|0
1610534850000|2021-01-13 10:47:30|1912.4|1899.9|1912.4|1899.9|1912.4|1899.9|1912.4|1899.9|0
1610535230000|2021-01-13 10:53:50||1900.2||1900.2||1900.2||1900.2|0
1610535330000|2021-01-13 10:55:30||1900.4||1900.4||1900.4||1900.4|0
1610535450000|2021-01-13 10:57:30|1912.7||1912.7||1912.7||1912.7||100
1610535460000|2021-01-13 10:57:40||1900.7||1900.7||1900.7||1900.7|0
1610535470000|2021-01-13 10:57:50|1912.9|1900.9|1913.4|1901.4|1913.4|1901.4|1912.9|1900.9|6
1610535490000|2021-01-13 10:58:10||1901.7||1901.7||1901.7||1901.7|0
1610535510000|2021-01-13 10:58:30||1901.9||1901.9||1901.9||1901.9|0
1610535530000|2021-01-13 10:58:50|1916.7|1905.4|1916.7|1905.4|1916.7|1905.4|1916.7|1905.4|1
1610535550000|2021-01-13 10:59:10|1918.4|1906.2|1918.4|1907.4|1918.4|1907.4|1918.4|1906.2|0
1610535580000|2021-01-13 10:59:40|1919.2|1906.9|1919.2|1906.9|1919.2|1906.9|1919.2|1906.9|2
1610535600000|2021-01-13 11:00:00||1907.4||1907.4||1907.4||1907.4|0
1610535700000|2021-01-13 11:01:40|||||||||1
1610535740000|2021-01-13 11:02:20|1919.4||1919.4||1919.4||1919.4||2
1610535750000|2021-01-13 11:02:30||1911.2||1907.4||1911.2||1907.4|1
1610535770000|2021-01-13 11:02:50|1919.2|1907.7|1919.2|1907.7|1919.2|1907.7|1919.2|1907.7|0
1610535800000|2021-01-13 11:03:20||1908.4||1908.4||1908.4||1908.4|0
1610535880000|2021-01-13 11:04:40|1919.4||1919.4||1919.4||1919.4||10
1610535890000|2021-01-13 11:04:50|1919.2||1919.2||1919.2||1919.2||0
1610535910000|2021-01-13 11:05:10||1907.4||1906.9||1907.4||1905.4|18
1610535950000|2021-01-13 11:05:50||1907.2||1907.2||1907.2||1907.2|79
1610536050000|2021-01-13 11:07:30||1908.4||1908.4||1908.4||1908.4|0
1610536080000|2021-01-13 11:08:00||1908.7||1908.7||1908.7||1908.7|19
1610536200000|2021-01-13 11:10:00|||||||||20
1610536210000|2021-01-13 11:10:10||1908.4||1908.4||1908.4||1908.4|2
1610536220000|2021-01-13 11:10:20|||||||||3
1610536250000|2021-01-13 11:10:50||1908.7||1908.7||1908.7||1908.7|0
1610536410000|2021-01-13 11:13:30||1908.9||1908.9||1908.9||1908.9|3
1610536420000|2021-01-13 11:13:40|1920.2||1920.2||1920.2||1920.2||0
1610536470000|2021-01-13 11:14:30|1919.9||1919.9||1919.9||1919.9||0
1610536490000|2021-01-13 11:14:50|1919.7|1909.2|1919.7|1909.2|1919.7|1909.2|1919.7|1909.2|2
1610536570000|2021-01-13 11:16:10||1908.7||1908.9||1908.9||1908.7|17
1610536610000|2021-01-13 11:16:50|1919.4|1908.7|1919.4|1908.7|1919.4|1908.7|1919.4|1908.7|1
1610536670000|2021-01-13 11:17:50||1908.4||1908.4||1908.4||1908.4|0
1610536680000|2021-01-13 11:18:00||1908.7||1908.7||1908.7||1908.7|0
1610536780000|2021-01-13 11:19:40|||||||||4
1610536800000|2021-01-13 11:20:00|1919.7||1919.7||1919.7||1919.7||0
1610536840000|2021-01-13 11:20:40|1919.9|1908.9|1919.9|1908.9|1919.9|1908.9|1919.9|1908.9|0
1610536850000|2021-01-13 11:20:50|1920.4||1920.4||1920.4||1920.4||0
1610536900000|2021-01-13 11:21:40||1909.2||1909.2||1909.2||1909.2|0
1610537080000|2021-01-13 11:24:40||1909.4||1909.4||1909.4||1909.4|2
1610537130000|2021-01-13 11:25:30|1920.2|1909.7|1920.2|1909.7|1920.2|1909.7|1920.2|1909.7|2
1610537280000|2021-01-13 11:28:00||1909.4||1909.4||1909.4||1909.4|1
1610537350000|2021-01-13 11:29:10|1919.4||1919.4||1919.4||1919.4||0
1610537370000|2021-01-13 11:29:30|1919.2|1909.2|1919.2|1906.9|1919.2|1909.2|1919.2|1906.9|66
1610537400000|2021-01-13 11:30:00||1907.4||1907.4||1907.4||1907.4|0
1610537430000|2021-01-13 11:30:30||1907.2||1907.2||1907.2||1907.2|0
1610537460000|2021-01-13 11:31:00||1906.9||1906.9||1906.9||1906.9|0
1610537480000|2021-01-13 11:31:20|1916.4||1916.4||1916.4||1916.4||0
1610537490000|2021-01-13 11:31:30||1907.4||1907.4||1907.4||1907.4|0
1610537500000|2021-01-13 11:31:40|1919.4||1919.4||1919.4||1919.4||1
1610537560000|2021-01-13 11:32:40||1906.9||1907.2||1907.2||1906.9|0
1610537620000|2021-01-13 11:33:40||1906.9||1907.2||1907.2||1906.9|0
1610537790000|2021-01-13 11:36:30||1906.9||1907.2||1907.2||1906.9|0
1610537960000|2021-01-13 11:39:20||1906.9||1906.9||1906.9||1906.9|1
1610537970000|2021-01-13 11:39:30||1908.2||1907.9||1908.9||1906.9|0
1610538050000|2021-01-13 11:40:50|1918.4|1907.7|1918.4|1907.7|1918.4|1907.7|1918.4|1907.7|0
1610538060000|2021-01-13 11:41:00||1907.9||1907.9||1907.9||1907.9|0
1610538080000|2021-01-13 11:41:20|1918.2||1918.2||1918.2||1918.2||0
1610538190000|2021-01-13 11:43:10|1917.4||1917.4||1917.4||1917.4||0
1610538210000|2021-01-13 11:43:30|1916.4||1916.4||1916.4||1916.4||0
1610538260000|2021-01-13 11:44:20||1907.2||1907.2||1907.2||1907.2|0
1610538300000|2021-01-13 11:45:00|1915.9||1915.9||1915.9||1915.9||0
1610538350000|2021-01-13 11:45:50|1918.2||1918.2||1918.2||1918.2||1
1610538420000|2021-01-13 11:47:00|1918.4||1918.4||1918.4||1918.4||0
1610538440000|2021-01-13 11:47:20|1915.4||1915.4||1915.4||1915.4||0
1610538450000|2021-01-13 11:47:30|1918.4|1907.4|1918.4|1907.4|1918.4|1907.4|1918.4|1907.4|0
1610538550000|2021-01-13 11:49:10||1907.2||1907.2||1907.2||1907.2|0
1610538660000|2021-01-13 11:51:00|1915.4||1915.4||1915.4||1915.4||0
1610538670000|2021-01-13 11:51:10|1918.4||1918.4||1918.4||1918.4||0
1610538700000|2021-01-13 11:51:40|1919.4|1910.4|1919.4|1910.4|1919.4|1910.4|1919.4|1910.4|1
1610538720000|2021-01-13 11:52:00||1908.7||1908.7||1908.7||1908.7|9
1610538760000|2021-01-13 11:52:40||1907.2||1907.2||1907.2||1907.2|10
1610538990000|2021-01-13 11:56:30||1908.2||1908.9||1908.9||1908.2|0
1610539130000|2021-01-13 11:58:50||1907.2||1907.2||1907.2||1907.2|0
1610539190000|2021-01-13 11:59:50|1918.2||1918.2||1918.2||1918.2||0
1610539490000|2021-01-13 12:04:50|||||||||1
1610539690000|2021-01-13 12:08:10||1906.9||1906.9||1906.9||1906.9|0
1610539710000|2021-01-13 12:08:30||1906.7||1906.4||1906.7||1906.4|0
1610539730000|2021-01-13 12:08:50|1917.9|1906.2|1917.9|1906.2|1917.9|1906.2|1917.9|1906.2|0
1610539790000|2021-01-13 12:09:50||1904.2||1905.7||1905.7||1904.2|0
1610539890000|2021-01-13 12:11:30|1917.4||1917.4||1917.4||1917.4||0
1610539900000|2021-01-13 12:11:40||1904.2||1904.2||1904.2||1904.2|0
1610539960000|2021-01-13 12:12:40||1904.7||1904.9||1904.9||1904.7|0
1610540040000|2021-01-13 12:14:00||1904.2||1904.9||1904.9||1904.2|0
1610540090000|2021-01-13 12:14:50||1904.2||1904.9||1904.9||1904.2|0
1610540100000|2021-01-13 12:15:00|1915.4|1904.2|1915.4|1903.4|1915.4|1904.2|1915.4|1903.4|0
1610540350000|2021-01-13 12:19:10||1902.9||1902.9||1902.9||1902.9|3
1610540360000|2021-01-13 12:19:20||1901.2||1901.2||1901.2||1901.2|3
1610540370000|2021-01-13 12:19:30||1901.4||1901.4||1901.4||1901.4|0
1610540380000|2021-01-13 12:19:40|1911.2||1911.2||1911.2||1911.2||0
1610540390000|2021-01-13 12:19:50|1915.4|1902.4|1915.4|1903.2|1915.4|1903.2|1915.4|1902.4|3
1610540700000|2021-01-13 12:25:00|||||||||1
1610540780000|2021-01-13 12:26:20||1901.4||1901.4||1901.4||1901.4|0
1610540800000|2021-01-13 12:26:40||1902.4||1903.2||1903.2||1902.4|0
1610540850000|2021-01-13 12:27:30||1903.4||1903.4||1903.4||1903.4|9
1610540930000|2021-01-13 12:28:50|1917.2|1904.7|1917.2|1904.9|1917.2|1904.9|1917.2|1904.7|15
1610540940000|2021-01-13 12:29:00|1917.4|1905.2|1917.4|1905.2|1917.4|1905.2|1917.4|1905.2|0
1610540990000|2021-01-13 12:29:50|1917.9|1905.4|1917.9|1905.4|1917.9|1905.4|1917.9|1905.4|0
1610541000000|2021-01-13 12:30:00|1917.7||1917.7||1917.7||1917.7||0
1610541040000|2021-01-13 12:30:40|1917.4|1901.4|1917.4|1901.4|1917.4|1901.4|1917.4|1901.4|15
1610541050000|2021-01-13 12:30:50|1917.2|1903.4|1917.2|1905.2|1917.2|1905.2|1917.2|1903.4|0
1610541070000|2021-01-13 12:31:10|1916.9||1916.9||1916.9||1916.9||0
1610541080000|2021-01-13 12:31:20|1916.7|1904.9|1916.2|1901.7|1916.7|1904.9|1916.2|1901.4|0
1610541090000|2021-01-13 12:31:30|1915.9||1915.9||1915.9||1915.9||0
1610541150000|2021-01-13 12:32:30|1915.7||1915.7||1915.7||1915.7||0
1610541160000|2021-01-13 12:32:40|1915.4|1901.4|1915.4|1901.4|1915.4|1901.4|1915.4|1901.4|0
1610541170000|2021-01-13 12:32:50||1899.4||1901.2||1901.2||1899.4|0
1610541200000|2021-01-13 12:33:20|1915.9|1901.4|1915.9|1901.4|1915.9|1901.4|1915.9|1901.4|0
1610541220000|2021-01-13 12:33:40|1915.4||1915.4||1915.4||1915.4||0
1610541300000|2021-01-13 12:35:00||1900.7||1900.9||1900.9||1900.7|0
1610541420000|2021-01-13 12:37:00||1899.7||1901.2||1901.2||1899.7|0
1610541470000|2021-01-13 12:37:50||1905.4||1905.4||1905.4||1905.4|0
1610541620000|2021-01-13 12:40:20|1915.2|1901.7|1915.2|1901.4|1915.2|1901.7|1915.2|1901.4|1
1610541760000|2021-01-13 12:42:40|1915.4||1915.4||1915.4||1915.4||0
1610541880000|2021-01-13 12:44:40||1902.4||1902.4||1902.4||1902.4|0
1610542070000|2021-01-13 12:47:50||1902.7||1902.7||1902.7||1902.7|3
1610542130000|2021-01-13 12:48:50|1916.9||1916.9||1916.9||1916.9||8
1610542190000|2021-01-13 12:49:50|1916.4|1902.4|1916.4|1902.4|1916.4|1902.4|1916.4|1902.4|0
1610542660000|2021-01-13 12:57:40|1916.2||1915.4||1916.2||1915.4||0
1610542760000|2021-01-13 12:59:20|1916.2|1903.2|1916.2|1903.9|1916.2|1903.9|1916.2|1903.2|0
1610542770000|2021-01-13 12:59:30||1902.4||1902.7||1902.7||1902.4|0
1610542870000|2021-01-13 13:01:10|1916.4|1902.9|1916.4|1902.9|1916.4|1902.9|1916.4|1902.9|100
1610542950000|2021-01-13 13:02:30||1902.4||1904.2||1904.2||1902.4|0
1610542990000|2021-01-13 13:03:10||1907.4||1907.4||1907.4||1907.4|0
1610543100000|2021-01-13 13:05:00|1918.2||1918.2||1918.2||1918.2||1
1610543220000|2021-01-13 13:07:00|1919.4||1919.4||1919.4||1919.4||26
1610543240000|2021-01-13 13:07:20|1919.2||1919.2||1919.2||1919.2||0
1610543330000|2021-01-13 13:08:50|1918.4|1906.7|1918.4|1906.7|1918.4|1906.7|1918.4|1906.7|0
1610543370000|2021-01-13 13:09:30|1917.9|1905.9|1917.9|1905.9|1917.9|1905.9|1917.9|1905.9|0
1610543400000|2021-01-13 13:10:00||1906.2||1906.2||1906.2||1906.2|0
1610543410000|2021-01-13 13:10:10||1905.9||1905.9||1905.9||1905.9|0
1610543420000|2021-01-13 13:10:20||1903.9||1905.7||1905.7||1903.9|0
1610543450000|2021-01-13 13:10:50||1903.9||1905.7||1905.7||1903.9|0
1610543500000|2021-01-13 13:11:40|1917.7||1917.7||1917.7||1917.7||0
1610543530000|2021-01-13 13:12:10||1903.9||1903.9||1903.9||1903.9|0
1610543540000|2021-01-13 13:12:20||1904.7||1903.9||1905.4||1903.9|0
1610543550000|2021-01-13 13:12:30|1917.9|1905.4|1917.9|1905.7|1917.9|1905.7|1917.9|1905.4|0
1610543600000|2021-01-13 13:13:20||1903.9||1905.7||1905.7||1903.9|0
1610543730000|2021-01-13 13:15:30||1903.9||1903.9||1903.9||1903.9|0
1610544120000|2021-01-13 13:22:00||1904.9||1905.7||1905.7||1904.9|0
1610544150000|2021-01-13 13:22:30||1903.9||1903.9||1905.7||1903.9|0
1610544160000|2021-01-13 13:22:40||1904.9||1905.7||1905.7||1904.9|0
1610544310000|2021-01-13 13:25:10||1905.4||1905.4||1905.4||1905.4|0
1610544530000|2021-01-13 13:28:50||1909.4||1909.4||1909.4||1909.4|0
1610544550000|2021-01-13 13:29:10|1918.4||1918.4||1918.4||1918.4||2
1610544560000|2021-01-13 13:29:20|1919.2|1910.4|1919.2|1910.4|1919.2|1910.4|1919.2|1910.4|6
1610544640000|2021-01-13 13:30:40|1919.4||1919.4||1919.4||1919.4||5
1610544660000|2021-01-13 13:31:00||1907.4||1907.4||1907.4||1907.4|0
1610544800000|2021-01-13 13:33:20||1906.4||1906.4||1906.4||1906.4|4
1610544850000|2021-01-13 13:34:10||1906.7||1906.7||1906.7||1906.7|20
1610544950000|2021-01-13 13:35:50||1906.9||1906.9||1906.9||1906.9|0
1610545000000|2021-01-13 13:36:40|1919.7|1907.2|1919.7|1907.2|1919.7|1907.2|1919.7|1907.2|14
1610545030000|2021-01-13 13:37:10|1920.4|1907.9|1920.4|1907.9|1920.4|1907.9|1920.4|1907.9|5
1610545200000|2021-01-13 13:40:00||1908.2||1908.2||1908.2||1908.2|150
1610545280000|2021-01-13 13:41:20||1906.7||1906.7||1906.7||1906.7|0
1610545290000|2021-01-13 13:41:30|1915.4||1915.4||1915.4||1915.4||0
1610545300000|2021-01-13 13:41:40|1920.2||1921.9||1921.9||1920.2||50
1610545310000|2021-01-13 13:41:50||1908.2||1909.7||1909.7||1908.2|0
1610545320000|2021-01-13 13:42:00||1906.9||1906.7||1906.9||1906.7|0
1610545330000|2021-01-13 13:42:10|1915.4|1906.4|1915.4|1906.7|1915.4|1906.7|1915.4|1906.4|1
1610545340000|2021-01-13 13:42:20|1921.9||1921.9||1921.9||1921.9||2
1610545370000|2021-01-13 13:42:50|1922.4||1922.7||1922.7||1922.4||6
1610545390000|2021-01-13 13:43:10||1907.2||1907.4||1907.4||1907.2|0
1610545400000|2021-01-13 13:43:20||1907.7||1907.7||1907.7||1907.7|1
1610545410000|2021-01-13 13:43:30||1908.9||1908.9||1908.9||1908.9|0
1610545420000|2021-01-13 13:43:40||1909.4||1909.9||1909.9||1909.4|0
1610545430000|2021-01-13 13:43:50|1922.9|1912.4|1922.9|1912.4|1922.9|1912.4|1922.9|1912.4|0
1610545470000|2021-01-13 13:44:30||1912.7||1913.9||1913.9||1912.7|0
1610545490000|2021-01-13 13:44:50|1923.2||1923.2||1923.2||1923.2||0
1610545500000|2021-01-13 13:45:00|1923.4||1923.4||1923.4||1923.4||69
1610545510000|2021-01-13 13:45:10||1912.7||1912.7||1912.7||1912.7|0
1610545640000|2021-01-13 13:47:20|1923.9||1923.9||1923.9||1923.9||129
1610545650000|2021-01-13 13:47:30|1924.4|1912.9|1924.4|1913.7|1924.4|1913.7|1924.4|1912.9|1
1610545680000|2021-01-13 13:48:00|||||||||1
1610545750000|2021-01-13 13:49:10|1927.9|1914.7|1927.9|1915.4|1927.9|1915.4|1927.9|1914.7|4
1610545760000|2021-01-13 13:49:20||1916.4||1916.4||1916.4||1916.4|0
1610545770000|2021-01-13 13:49:30|1927.4||1927.4||1927.4||1927.4||0
1610545810000|2021-01-13 13:50:10|1927.9||1927.9||1927.9||1927.9||0
1610545920000|2021-01-13 13:52:00|1928.4||1928.4||1928.4||1928.4||0
1610545950000|2021-01-13 13:52:30||1917.4||1917.4||1917.4||1917.4|0
1610545990000|2021-01-13 13:53:10|1930.4|1917.9|1930.4|1918.2|1930.4|1918.2|1930.4|1917.9|2
1610546000000|2021-01-13 13:53:20|1930.7|1918.4|1930.7|1918.4|1930.7|1918.4|1930.7|1918.4|0
1610546010000|2021-01-13 13:53:30|1931.4|1918.7|1932.4|1919.9|1932.4|1919.9|1931.4|1918.7|0
1610546020000|2021-01-13 13:53:40|1931.9|1920.2|1931.9|1920.2|1931.9|1920.2|1931.9|1920.2|0
1610546100000|2021-01-13 13:55:00|1931.4||1931.4||1931.4||1931.4||1
1610546170000|2021-01-13 13:56:10||1919.7||1919.4||1919.7||1919.4|0
1610546180000|2021-01-13 13:56:20|1930.4|1918.9|1930.4|1918.9|1930.4|1918.9|1930.4|1918.9|0
1610546190000|2021-01-13 13:56:30||1918.7||1918.7||1918.7||1918.7|0
1610546220000|2021-01-13 13:57:00|1930.2|1918.4|1930.2|1918.4|1930.2|1918.4|1930.2|1918.4|4
1610546240000|2021-01-13 13:57:20||1917.4||1917.4||1917.4||1917.4|0
1610546300000|2021-01-13 13:58:20|1929.7|1916.4|1929.7|1916.4|1929.7|1916.4|1929.7|1916.4|6
1610546310000|2021-01-13 13:58:30||1916.9||1917.2||1917.2||1916.9|0
1610546330000|2021-01-13 13:58:50|1929.4||1929.4||1929.4||1929.4||0
1610546340000|2021-01-13 13:59:00||1916.4||1917.2||1917.2||1916.4|0
1610546370000|2021-01-13 13:59:30||1916.4||1916.4||1917.2||1916.4|0
1610546380000|2021-01-13 13:59:40||1916.9||1917.2||1917.2||1916.9|0
1610546400000|2021-01-13 14:00:00||1916.4||1917.2||1917.2||1916.4|0
1610546630000|2021-01-13 14:03:50|1929.7|1917.4|1929.7|1917.4|1929.7|1917.4|1929.7|1917.4|0
1610546710000|2021-01-13 14:05:10||1916.4||1917.2||1917.2||1916.4|0
1610546850000|2021-01-13 14:07:30||1917.4||1917.4||1917.4||1917.4|0
1610546970000|2021-01-13 14:09:30||1917.7||1917.7||1917.7||1917.7|49
1610547000000|2021-01-13 14:10:00||1917.4||1917.4||1917.4||1917.4|0
1610547120000|2021-01-13 14:12:00|1929.4||1929.4||1929.4||1929.4||0
1610547280000|2021-01-13 14:14:40|1929.7|1915.2|1929.7|1914.4|1929.7|1915.2|1929.7|1914.4|42
1610547290000|2021-01-13 14:14:50||1915.9||1914.4||1917.4||1914.4|8
1610547300000|2021-01-13 14:15:00||1915.9||1917.4||1917.4||1915.9|0
1610547320000|2021-01-13 14:15:20|1929.4||1929.4||1929.4||1929.4||0
1610547410000|2021-01-13 14:16:50||1915.4||1917.2||1917.2||1915.4|371
1610547450000|2021-01-13 14:17:30||1915.4||1915.4||1915.4||1915.4|0
1610547510000|2021-01-13 14:18:30||1917.4||1917.4||1917.4||1917.4|0
1610547530000|2021-01-13 14:18:50|1929.7|1917.7|1929.7|1917.7|1929.7|1917.7|1929.7|1917.7|10
1610547580000|2021-01-13 14:19:40|1929.4||1929.4||1929.4||1929.4||0
1610547770000|2021-01-13 14:22:50|1929.2||1929.2||1929.2||1929.2||0
1610547910000|2021-01-13 14:25:10|1928.4||1928.4||1928.4||1928.4||0
1610548000000|2021-01-13 14:26:40||1917.4||1917.4||1917.4||1917.4|4
1610548040000|2021-01-13 14:27:20|1927.4|1914.7|1926.7|1914.7|1927.4|1914.7|1926.7|1914.7|0
1610548060000|2021-01-13 14:27:40||1914.9||1914.9||1914.9||1914.9|0
1610548120000|2021-01-13 14:28:40|1925.4||1926.4||1926.4||1925.4||20
1610548150000|2021-01-13 14:29:10|1925.4||1925.4||1925.4||1925.4||0
1610548180000|2021-01-13 14:29:40|1926.4||1926.9||1928.4||1926.4||45
1610548190000|2021-01-13 14:29:50|1928.4||1928.4||1928.4||1928.4||0
1610548200000|2021-01-13 14:30:00|1925.4||1925.4||1925.4||1925.4||0
1610548220000|2021-01-13 14:30:20|1928.4||1927.9||1928.4||1927.9||10
1610548260000|2021-01-13 14:31:00||1917.4||1917.4||1917.4||1917.4|0
1610548450000|2021-01-13 14:34:10||1914.7||1914.7||1914.7||1914.7|5
1610548590000|2021-01-13 14:36:30||1914.2||1914.2||1914.2||1914.2|0
1610548600000|2021-01-13 14:36:40|1927.7||1927.7||1927.7||1927.7||0
1610548610000|2021-01-13 14:36:50||1915.9||1915.9||1915.9||1915.9|0
1610548770000|2021-01-13 14:39:30|1927.4||1927.2||1927.7||1927.2||0
1610548780000|2021-01-13 14:39:40|1926.7||1926.7||1926.7||1926.7||0
1610548790000|2021-01-13 14:39:50|1926.4|1912.4|1926.2|1911.9|1926.4|1912.4|1926.2|1911.9|1
1610548800000|2021-01-13 14:40:00|1925.9||1925.9||1925.9||1925.9||0
1610548810000|2021-01-13 14:40:10|1925.7|1911.4|1924.7|1910.4|1925.7|1911.4|1924.7|1910.4|0
1610548820000|2021-01-13 14:40:20|1924.4||1924.2||1924.4||1924.2||0
1610548830000|2021-01-13 14:40:30|1924.4||1924.2||1924.4||1924.2||0
1610548840000|2021-01-13 14:40:40|1923.2|1908.9|1921.4|1907.4|1923.2|1908.9|1921.4|1907.4|0
1610548860000|2021-01-13 14:41:00|1922.4|1908.9|1922.2|1908.9|1922.4|1908.9|1922.2|1908.9|0
1610548970000|2021-01-13 14:42:50|1922.4||1922.4||1922.4||1922.4||0
1610548980000|2021-01-13 14:43:00|1922.7|1909.2|1922.7|1909.2|1922.7|1909.2|1922.7|1909.2|0
1610549000000|2021-01-13 14:43:20|1923.4|1909.7|1923.4|1909.7|1923.4|1909.7|1923.4|1909.7|0
1610549050000|2021-01-13 14:44:10||1909.9||1909.9||1909.9||1909.9|11
1610549060000|2021-01-13 14:44:20|1924.9||1924.9||1924.9||1924.9||0
1610549090000|2021-01-13 14:44:50|1923.4|1910.2|1923.4|1910.2|1923.4|1910.2|1923.4|1910.2|5
1610549130000|2021-01-13 14:45:30||1910.4||1910.4||1910.4||1910.4|0
1610549140000|2021-01-13 14:45:40||1909.9||1909.9||1909.9||1909.9|0
1610549150000|2021-01-13 14:45:50||1910.4||1910.2||1910.4||1910.2|0
1610549160000|2021-01-13 14:46:00||1909.9||1909.9||1909.9||1909.9|0
1610549170000|2021-01-13 14:46:10||1910.2||1910.2||1910.2||1910.2|0
1610549180000|2021-01-13 14:46:20||1910.4||1910.2||1910.4||1910.2|20
1610549200000|2021-01-13 14:46:40||1910.4||1910.4||1910.4||1910.4|0
1610549210000|2021-01-13 14:46:50||1910.2||1910.2||1910.2||1910.2|0
1610549220000|2021-01-13 14:47:00||1910.4||1910.4||1910.4||1910.4|0
1610549250000|2021-01-13 14:47:30||1910.7||1910.7||1910.7||1910.7|34
1610549280000|2021-01-13 14:48:00||1910.4||1910.4||1910.4||1910.4|0
1610549290000|2021-01-13 14:48:10||1910.2||1910.2||1910.2||1910.2|0
1610549300000|2021-01-13 14:48:20||1910.4||1910.4||1910.4||1910.4|0
1610549320000|2021-01-13 14:48:40||1910.7||1910.4||1910.7||1910.4|3
1610549340000|2021-01-13 14:49:00||1910.2||1910.2||1910.2||1910.2|0
1610549380000|2021-01-13 14:49:40||1909.9||1909.9||1909.9||1909.9|0
1610549390000|2021-01-13 14:49:50||1910.2||1910.2||1910.2||1910.2|0
1610549400000|2021-01-13 14:50:00||1910.4||1910.2||1910.4||1910.2|0
1610549430000|2021-01-13 14:50:30||1910.7||1910.9||1910.9||1910.7|0
1610549470000|2021-01-13 14:51:10||1911.2||1911.2||1911.2||1911.2|0
1610549570000|2021-01-13 14:52:50||1911.4||1911.4||1911.4||1911.4|0
1610549580000|2021-01-13 14:53:00||1911.7||1911.7||1911.7||1911.7|0
1610549600000|2021-01-13 14:53:20||1911.9||1912.2||1912.2||1911.9|0
1610549620000|2021-01-13 14:53:40|1926.9|1912.4|1926.9|1914.4|1926.9|1914.4|1926.9|1912.2|1
1610549690000|2021-01-13 14:54:50||1914.7||1914.7||1914.7||1914.7|0
1610549700000|2021-01-13 14:55:00|1927.9|1915.2|1927.9|1915.4|1927.9|1915.4|1927.9|1915.2|0
1610549720000|2021-01-13 14:55:20||1917.4||1917.4||1917.4||1917.4|1
1610549730000|2021-01-13 14:55:30||1915.9||1915.9||1915.9||1915.9|2
1610549750000|2021-01-13 14:55:50|1927.4|1915.7|1927.4|1915.7|1927.4|1915.7|1927.4|1915.7|0
1610549790000|2021-01-13 14:56:30||1915.9||1915.9||1915.9||1915.9|0
1610550080000|2021-01-13 15:01:20||1911.4||1911.4||1911.4||1911.4|24
1610550160000|2021-01-13 15:02:40|1925.4||1925.4||1925.4||1925.4||0
1610550740000|2021-01-13 15:12:20||1909.9||1909.9||1909.9||1909.9|0
1610551000000|2021-01-13 15:16:40|1922.4||1922.4||1922.4||1922.4||2
1610551180000|2021-01-13 15:19:40|1925.2||1925.2||1925.2||1925.2||0
1610614460000|2021-01-14 08:54:20|1935.2|1922.4|1937.7|1923.2|1937.7|1923.2|1935.2|1922.4|1
1610614480000|2021-01-14 08:54:40|1937.2||1937.2||1937.2||1937.2||0
1610614520000|2021-01-14 08:55:20|1937.4||1937.4||1937.4||1937.4||0
1610614530000|2021-01-14 08:55:30||1923.4||1923.4||1923.4||1923.4|0
1610614540000|2021-01-14 08:55:40|1938.9|1924.4|1938.9|1924.7|1938.9|1924.7|1938.9|1924.4|0
1610614570000|2021-01-14 08:56:10||1925.7||1925.7||1925.7||1925.7|0
1610614580000|2021-01-14 08:56:20|1938.4|1927.4|1938.4|1927.4|1938.4|1927.4|1938.4|1927.4|0
1610614590000|2021-01-14 08:56:30|||||||||5
1610614670000|2021-01-14 08:57:50|1938.2|1927.7|1938.2|1927.7|1938.2|1927.7|1938.2|1927.7|0
1610614690000|2021-01-14 08:58:10||1927.9||1927.9||1927.9||1927.9|0
1610614720000|2021-01-14 08:58:40||1929.2||1929.2||1929.2||1929.2|0
1610614750000|2021-01-14 08:59:10|1939.4||1939.4||1939.4||1939.4||0
1610614780000|2021-01-14 08:59:40||1928.7||1928.7||1928.7||1928.7|0
1610614800000|2021-01-14 09:00:00|1939.2||1939.2||1939.2||1939.2||0
1610614810000|2021-01-14 09:00:10||1928.2||1928.2||1928.2||1928.2|0
1610614860000|2021-01-14 09:01:00|||||||||10
1610614890000|2021-01-14 09:01:30||1928.7||1928.7||1928.7||1928.7|0
1610614900000|2021-01-14 09:01:40||1928.4||1928.4||1928.4||1928.4|10
1610614920000|2021-01-14 09:02:00|1939.4|1931.2|1939.4|1931.2|1939.4|1931.2|1939.4|1931.2|10
1610614930000|2021-01-14 09:02:10||1928.2||1928.2||1928.2||1928.2|10
1610614940000|2021-01-14 09:02:20|1939.2||1939.4||1939.4||1938.4||14
1610614950000|2021-01-14 09:02:30||1931.2||1928.2||1931.2||1928.2|10
1610614960000|2021-01-14 09:02:40||1928.7||1928.7||1928.7||1928.7|0
1610614980000|2021-01-14 09:03:00|1939.2|1926.9|1939.2|1925.9|1939.2|1926.9|1939.2|1925.9|0
1610614990000|2021-01-14 09:03:10||1926.2||1926.4||1926.4||1925.9|0
1610615000000|2021-01-14 09:03:20||1927.7||1927.7||1927.7||1927.7|0
1610615040000|2021-01-14 09:04:00|1939.4|1928.2|1942.2|1928.2|1942.2|1928.2|1939.4|1928.2|0
1610615050000|2021-01-14 09:04:10||1927.7||1927.7||1927.7||1927.7|0
1610615070000|2021-01-14 09:04:30|1938.2||1938.2||1938.2||1938.2||0
1610615080000|2021-01-14 09:04:40|1937.4||1937.4||1937.4||1937.4||0
1610615110000|2021-01-14 09:05:10|1936.4|1925.4|1936.4|1925.4|1936.4|1925.4|1936.4|1925.4|15
1610615150000|2021-01-14 09:05:50|1935.4||1935.4||1935.4||1935.4||0
1610615160000|2021-01-14 09:06:00|1939.9|1927.4|1939.9|1927.4|1939.9|1927.4|1939.9|1927.4|1
1610615180000|2021-01-14 09:06:20||1925.7||1925.7||1925.7||1925.7|0
1610615260000|2021-01-14 09:07:40|1938.9||1938.9||1938.9||1938.9||0
1610615290000|2021-01-14 09:08:10|1938.7||1938.7||1938.7||1938.7||0
1610615320000|2021-01-14 09:08:40|1938.4||1938.4||1938.4||1938.4||0
1610615380000|2021-01-14 09:09:40|1938.7||1938.7||1938.7||1938.7||2
1610615460000|2021-01-14 09:11:00||1925.9||1925.9||1925.9||1925.9|50
1610615490000|2021-01-14 09:11:30||1925.7||1925.7||1925.7||1925.7|0
1610615590000|2021-01-14 09:13:10||1925.9||1925.7||1925.9||1925.7|5
1610615600000|2021-01-14 09:13:20||1925.9||1925.9||1925.9||1925.9|5
1610615900000|2021-01-14 09:18:20|||||||||12
1610615920000|2021-01-14 09:18:40||1926.2||1926.2||1926.2||1926.2|0
1610615930000|2021-01-14 09:18:50||1926.4||1926.4||1926.4||1926.4|0
1610615940000|2021-01-14 09:19:00||1926.7||1926.7||1926.7||1926.7|0
1610615950000|2021-01-14 09:19:10||1926.4||1926.7||1926.7||1926.4|0
1610615970000|2021-01-14 09:19:30||1926.4||1926.4||1926.4||1926.4|0
1610616020000|2021-01-14 09:20:20||1926.2||1926.4||1926.4||1926.2|0
1610616030000|2021-01-14 09:20:30||1926.2||1926.2||1926.2||1926.2|0
1610616040000|2021-01-14 09:20:40||1926.4||1926.4||1926.4||1926.4|0
1610616060000|2021-01-14 09:21:00||1926.7||1926.9||1926.9||1926.7|0
1610616070000|2021-01-14 09:21:10||1927.2||1927.4||1927.4||1927.2|0
1610616080000|2021-01-14 09:21:20||1927.2||1927.2||1927.2||1927.2|0
1610616090000|2021-01-14 09:21:30||1927.4||1927.7||1927.7||1927.4|0
1610616100000|2021-01-14 09:21:40||1927.4||1927.4||1927.7||1927.4|0
1610616110000|2021-01-14 09:21:50||1927.7||1927.4||1927.7||1927.4|0
1610616120000|2021-01-14 09:22:00||1927.2||1927.2||1927.4||1925.9|0
1610616130000|2021-01-14 09:22:10||1926.9||1925.9||1926.9||1925.9|0
1610616270000|2021-01-14 09:24:30|1938.2||1938.2||1938.2||1938.2||3
1610616570000|2021-01-14 09:29:30|||||||||21
1610616670000|2021-01-14 09:31:10||1925.7||1925.7||1925.7||1925.7|0
1610616710000|2021-01-14 09:31:50||1925.9||1925.9||1925.9||1925.9|8
1610616740000|2021-01-14 09:32:20||1925.7||1925.7||1925.7||1925.7|11
1610616790000|2021-01-14 09:33:10|1934.2||1938.2||1938.2||1934.2||51
1610616830000|2021-01-14 09:33:50||1925.9||1925.9||1925.9||1925.9|20
1610616920000|2021-01-14 09:35:20||1925.7||1925.7||1925.7||1925.7|0
1610616930000|2021-01-14 09:35:30||1925.9||1925.9||1925.9||1925.9|15
1610617230000|2021-01-14 09:40:30|||||||||18
1610617310000|2021-01-14 09:41:50||1925.7||1925.7||1925.7||1925.7|1
1610617350000|2021-01-14 09:42:30|1936.4||1936.4||1936.4||1936.4||0
1610617390000|2021-01-14 09:43:10||1925.9||1925.9||1925.9||1925.9|0
1610617410000|2021-01-14 09:43:30||1925.7||1925.7||1925.7||1925.7|0
1610617460000|2021-01-14 09:44:20||1925.9||1925.9||1925.9||1925.9|0
1610617470000|2021-01-14 09:44:30|1938.2||1938.2||1938.2||1938.2||1
1610617480000|2021-01-14 09:44:40||1925.7||1925.9||1925.9||1925.7|0
1610617500000|2021-01-14 09:45:00||1926.2||1926.2||1926.2||1926.2|0
1610617530000|2021-01-14 09:45:30||1926.4||1926.4||1926.4||1926.2|0
1610617540000|2021-01-14 09:45:40|1942.4|1926.7|1942.4|1929.4|1942.4|1929.4|1942.4|1926.7|1
1610617550000|2021-01-14 09:45:50|1941.9||1941.9||1941.9||1941.9||0
1610617670000|2021-01-14 09:47:50||1929.7||1929.7||1929.7||1929.7|22
1610617810000|2021-01-14 09:50:10||1932.4||1932.4||1932.4||1932.4|8
1610617820000|2021-01-14 09:50:20||1929.7||1929.7||1929.7||1929.7|10
1610617860000|2021-01-14 09:51:00|1940.7||1941.9||1941.9||1940.7||5
1610618290000|2021-01-14 09:58:10||1929.9||1929.9||1929.9||1929.9|0
1610618420000|2021-01-14 10:00:20||1929.7||1929.7||1929.7||1929.7|0
1610618470000|2021-01-14 10:01:10||1929.9||1929.9||1929.9||1929.9|15
1610618480000|2021-01-14 10:01:20|1941.4||1941.4||1941.4||1941.4||0
1610618490000|2021-01-14 10:01:30|1941.9||1941.9||1941.9||1941.9||17
1610618500000|2021-01-14 10:01:40|1944.4|1931.7|1943.9|1931.9|1944.4|1931.9|1943.9|1931.7|2
1610618520000|2021-01-14 10:02:00|1943.7|1931.7|1943.7|1931.7|1943.7|1931.7|1943.7|1931.7|0
1610618630000|2021-01-14 10:03:50|1943.4|1931.4|1943.4|1931.4|1943.4|1931.4|1943.4|1931.4|0
1610618640000|2021-01-14 10:04:00||1929.4||1929.4||1929.4||1929.4|0
1610618650000|2021-01-14 10:04:10|1943.2||1943.2||1943.2||1943.2||0
1610618660000|2021-01-14 10:04:20|1942.4|1928.4|1941.9|1928.2|1942.4|1928.4|1941.9|1928.2|5
1610618670000|2021-01-14 10:04:30|1941.7|1927.9|1941.7|1927.9|1941.7|1927.9|1941.7|1927.9|0
1610618680000|2021-01-14 10:04:40|1941.2|1927.2|1941.2|1927.2|1941.2|1927.2|1941.2|1927.2|0
1610618710000|2021-01-14 10:05:10|1940.9|1926.9|1940.2|1926.2|1940.9|1926.9|1940.2|1926.2|0
1610618730000|2021-01-14 10:05:30|1939.9|1925.9|1939.9|1925.9|1939.9|1925.9|1939.9|1925.9|0
1610618740000|2021-01-14 10:05:40|1939.7|1925.7|1939.4|1925.7|1939.7|1925.7|1939.4|1925.7|0
1610618770000|2021-01-14 10:06:10|1938.7||1938.7||1938.7||1938.7||0
1610618810000|2021-01-14 10:06:50|1939.7|1927.4|1939.7|1927.4|1939.7|1927.4|1939.7|1927.4|0
1610618840000|2021-01-14 10:07:20|1939.4||1939.2||1939.7||1939.2||0
1610618850000|2021-01-14 10:07:30|1939.4||1939.4||1939.4||1939.4||0
1610618860000|2021-01-14 10:07:40|1939.7||1939.9||1939.9||1939.7||0
1610618880000|2021-01-14 10:08:00|1939.7||1939.9||1939.9||1939.7||0
1610618890000|2021-01-14 10:08:10|1939.7||1939.4||1939.7||1939.4||0
1610618900000|2021-01-14 10:08:20|1939.2||1939.4||1939.4||1939.2||0
1610618910000|2021-01-14 10:08:30|1939.7||1939.7||1939.7||1939.7||0
1610618960000|2021-01-14 10:09:20|1939.9||1939.9||1939.9||1939.9||0
1610618990000|2021-01-14 10:09:50|1939.7||1939.9||1939.9||1939.7||0
1610619000000|2021-01-14 10:10:00|1940.2||1940.2||1940.2||1940.2||0
1610619030000|2021-01-14 10:10:30|1939.9||1939.9||1939.9||1939.9||0
1610619110000|2021-01-14 10:11:50|1940.2||1940.2||1940.2||1940.2||0
1610619120000|2021-01-14 10:12:00|1939.9||1939.9||1939.9||1939.9||0
1610619140000|2021-01-14 10:12:20|1939.7||1939.7||1939.7||1939.7||0
1610619170000|2021-01-14 10:12:50|1940.7||1940.2||1940.7||1940.2||0
1610619180000|2021-01-14 10:13:00|1940.4||1940.4||1940.4||1940.4||0
1610619240000|2021-01-14 10:14:00|1940.2||1940.2||1940.2||1940.2||0
1610619300000|2021-01-14 10:15:00|1939.9||1939.9||1939.9||1939.9||0
1610619340000|2021-01-14 10:15:40|1940.2||1940.2||1940.2||1940.2||0
1610619350000|2021-01-14 10:15:50|1939.9||1939.4||1939.9||1939.4||0
1610619620000|2021-01-14 10:20:20||1926.4||1926.4||1926.4||1926.4|21
1610619630000|2021-01-14 10:20:30|1939.2||1938.9||1939.2||1938.9||0
1610619640000|2021-01-14 10:20:40||1926.7||1926.7||1926.7||1926.7|0
1610619680000|2021-01-14 10:21:20|1937.4||1937.4||1937.4||1937.4||0
1610619700000|2021-01-14 10:21:40|1938.9||1938.9||1938.9||1938.9||0
1610619730000|2021-01-14 10:22:10||1929.4||1929.4||1929.4||1929.4|0
1610619740000|2021-01-14 10:22:20||1926.7||1926.7||1926.7||1926.7|1
1610619770000|2021-01-14 10:22:50||1926.4||1926.4||1926.4||1926.4|0
1610619830000|2021-01-14 10:23:50||1930.4||1930.4||1930.4||1930.4|0
1610619840000|2021-01-14 10:24:00||1926.4||1926.4||1926.4||1926.4|0
1610619850000|2021-01-14 10:24:10||1924.4||1924.4||1924.4||1924.4|1
1610619890000|2021-01-14 10:24:50|1938.4||1938.4||1938.4||1938.4||0
1610619940000|2021-01-14 10:25:40|1938.9||1938.9||1938.9||1938.9||0
1610619950000|2021-01-14 10:25:50|1938.7||1938.9||1938.9||1938.7||0
1610619960000|2021-01-14 10:26:00|1938.7||1938.7||1938.7||1938.7||0
1610619970000|2021-01-14 10:26:10|1938.4||1938.4||1938.4||1938.4||0
1610620000000|2021-01-14 10:26:40|1938.2||1938.2||1938.2||1938.2||0
1610620040000|2021-01-14 10:27:20|1937.7||1937.7||1937.7||1937.7||0
1610620060000|2021-01-14 10:27:40||1924.7||1924.7||1924.7||1924.7|0
1610620070000|2021-01-14 10:27:50|1937.4||1937.4||1937.4||1937.4||0
1610620360000|2021-01-14 10:32:40|1937.2||1937.2||1937.2||1937.2||0
1610620370000|2021-01-14 10:32:50|1937.4||1937.4||1937.4||1937.4||0
1610620450000|2021-01-14 10:34:10|1937.2||1937.4||1937.4||1937.2||0
1610620470000|2021-01-14 10:34:30|1937.2||1937.2||1937.2||1937.2||0
1610620520000|2021-01-14 10:35:20|1937.4||1937.4||1937.4||1937.2||0
1610620540000|2021-01-14 10:35:40|1937.2||1937.2||1937.2||1937.2||25
1610620560000|2021-01-14 10:36:00|1937.4||1937.4||1937.4||1937.4||0
1610620580000|2021-01-14 10:36:20|1937.2||1937.2||1937.2||1937.2||0
1610620600000|2021-01-14 10:36:40||1924.4||1924.4||1924.4||1924.4|0
1610620620000|2021-01-14 10:37:00|1936.9||1937.2||1937.4||1936.9||0
1610620630000|2021-01-14 10:37:10|1937.4||1937.4||1937.4||1937.4||0
1610620640000|2021-01-14 10:37:20|1937.2||1937.2||1937.2||1937.2||0
1610620650000|2021-01-14 10:37:30|1937.4||1937.4||1937.4||1937.4||0
1610620660000|2021-01-14 10:37:40|1937.2||1936.7||1937.4||1936.7||0
1610620680000|2021-01-14 10:38:00|1936.9||1936.7||1936.9||1936.7||0
1610620690000|2021-01-14 10:38:10|1936.9||1936.9||1937.2||1936.9||0
1610620730000|2021-01-14 10:38:50|1936.7||1936.9||1936.9||1936.7||0
1610620760000|2021-01-14 10:39:20|1936.7||1936.7||1936.7||1936.7||0
1610620790000|2021-01-14 10:39:50|1936.9||1936.9||1936.9||1936.9||0
1610620800000|2021-01-14 10:40:00|1936.7||1936.7||1936.7||1936.7||0
1610620820000|2021-01-14 10:40:20|1936.4||1936.4||1936.4||1936.4||0
1610620830000|2021-01-14 10:40:30|1936.7||1936.7||1936.7||1936.7||0
1610620840000|2021-01-14 10:40:40|1936.4||1936.4||1936.4||1936.4||0
1610620880000|2021-01-14 10:41:20|1936.2||1936.2||1936.2||1936.2||2
1610620890000|2021-01-14 10:41:30|1935.9||1936.2||1936.2||1935.9||0
1610620900000|2021-01-14 10:41:40|1935.9||1935.9||1935.9||1935.9||0
1610620910000|2021-01-14 10:41:50||1922.7||1922.7||1922.7||1922.7|1
1610620920000|2021-01-14 10:42:00|1936.2||1936.2||1936.2||1936.2||0
1610620970000|2021-01-14 10:42:50|1935.9||1935.9||1935.9||1935.9||0
1610620980000|2021-01-14 10:43:00|1936.2||1936.2||1936.2||1936.2||0
1610621030000|2021-01-14 10:43:50|1936.4||1936.2||1936.4||1936.2||0
1610621050000|2021-01-14 10:44:10|1936.4||1936.4||1936.4||1936.4||0
1610621080000|2021-01-14 10:44:40|1936.2||1936.2||1936.2||1936.2||0
1610621140000|2021-01-14 10:45:40|1936.4|1922.9|1936.2|1922.9|1936.4|1922.9|1936.2|1922.9|0
1610621150000|2021-01-14 10:45:50||1922.7||1922.7||1922.7||1922.7|0
1610621160000|2021-01-14 10:46:00|1936.4||1936.4||1936.4||1936.4||0
1610621180000|2021-01-14 10:46:20||1922.4||1922.4||1922.4||1922.4|0
1610621220000|2021-01-14 10:47:00|1936.2||1936.2||1936.2||1936.2||0
1610621320000|2021-01-14 10:48:40|1936.4||1936.4||1936.4||1936.4||0
1610621370000|2021-01-14 10:49:30|1936.7|1922.9|1936.7|1922.9|1936.7|1922.9|1936.7|1922.9|0
1610621380000|2021-01-14 10:49:40|1937.4||1937.4||1937.4||1937.4||0
1610621430000|2021-01-14 10:50:30||1923.4||1923.4||1923.4||1923.4|0
1610621560000|2021-01-14 10:52:40||1924.4||1924.4||1924.4||1924.4|5
1610621570000|2021-01-14 10:52:50||1923.4||1922.9||1923.4||1922.9|0
1610621590000|2021-01-14 10:53:10|1937.2||1937.2||1937.2||1937.2||0
1610621620000|2021-01-14 10:53:40||1922.7||1922.7||1922.7||1922.7|0
1610621800000|2021-01-14 10:56:40|1937.4||1937.4||1937.4||1937.4||11
1610621850000|2021-01-14 10:57:30|1936.4||1936.4||1936.4||1936.4||0
1610621860000|2021-01-14 10:57:40|1937.4||1937.4||1937.4||1937.4||0
1610621870000|2021-01-14 10:57:50||1924.4||1924.4||1924.4||1924.4|0
1610621880000|2021-01-14 10:58:00||1929.2||1924.4||1929.2||1924.4|0
1610621920000|2021-01-14 10:58:40|1937.2||1937.2||1937.2||1937.2||0
1610621940000|2021-01-14 10:59:00|1936.4||1936.4||1936.4||1936.4||0
1610621960000|2021-01-14 10:59:20|||||||||1
1610621990000|2021-01-14 10:59:50||1925.4||1925.4||1925.4||1925.4|0
1610622400000|2021-01-14 11:06:40|1937.2||1937.2||1937.2||1937.2||0
1610622710000|2021-01-14 11:11:50|||||||||1
1610623010000|2021-01-14 11:16:50|1936.9||1936.9||1936.9||1936.9||0
1610623040000|2021-01-14 11:17:20|1936.4||1936.4||1936.4||1936.4||0
1610624060000|2021-01-14 11:34:20|1935.4||1935.4||1935.4||1935.4||0
1610624100000|2021-01-14 11:35:00|1936.4||1936.4||1936.4||1936.4||0
1610624180000|2021-01-14 11:36:20|1935.4||1935.4||1935.4||1935.4||0
1610624260000|2021-01-14 11:37:40||1923.2||1922.4||1923.2||1922.4|10
1610624570000|2021-01-14 11:42:50|1933.7||1933.7||1933.7||1933.7||0
1610624770000|2021-01-14 11:46:10|||||||||25
1610624890000|2021-01-14 11:48:10||1922.7||1922.7||1922.7||1922.7|0
1610625030000|2021-01-14 11:50:30|||||||||3
1610625110000|2021-01-14 11:51:50||1922.2||1922.2||1922.2||1922.2|0
1610625210000|2021-01-14 11:53:30|1932.7||1932.7||1932.7||1932.7||0
1610625580000|2021-01-14 11:59:40||1921.9||1921.7||1921.9||1921.7|0
1610625590000|2021-01-14 11:59:50||1921.4||1921.4||1921.4||1921.4|0
1610625610000|2021-01-14 12:00:10||1920.7||1920.7||1920.7||1920.7|0
1610625620000|2021-01-14 12:00:20|1929.4||1932.7||1932.7||1929.4||1
1610625640000|2021-01-14 12:00:40||1920.4||1920.4||1920.4||1920.4|0
1610625690000|2021-01-14 12:01:30|||||||||1
1610625770000|2021-01-14 12:02:50|1932.4||1932.7||1932.7||1932.4||0
1610625780000|2021-01-14 12:03:00|1932.4||1932.7||1932.7||1932.4||0
1610625870000|2021-01-14 12:04:30|1932.4||1932.7||1932.7||1932.4||0
1610625880000|2021-01-14 12:04:40|1932.4||1932.4||1932.4||1932.4||0
1610625910000|2021-01-14 12:05:10|1932.2||1932.2||1932.2||1932.2||0
1610625940000|2021-01-14 12:05:40|1931.9||1931.9||1931.9||1931.9||0
1610625970000|2021-01-14 12:06:10|1932.2||1932.2||1932.2||1932.2||0
1610626000000|2021-01-14 12:06:40|1932.7||1932.7||1932.7||1932.7||0
1610626060000|2021-01-14 12:07:40||1920.9||1920.9||1920.9||1920.9|0
1610626180000|2021-01-14 12:09:40|1932.4||1932.4||1932.4||1932.4||0
1610626300000|2021-01-14 12:11:40||1920.7||1920.7||1920.7||1920.7|0
1610626330000|2021-01-14 12:12:10||1920.9||1920.9||1920.9||1920.9|0
1610626390000|2021-01-14 12:13:10||1920.7||1920.9||1920.9||1920.7|0
1610626520000|2021-01-14 12:15:20|1932.2||1932.2||1932.2||1932.2||0
1610626580000|2021-01-14 12:16:20|1929.9||1929.9||1929.9||1929.9||0
1610626650000|2021-01-14 12:17:30|1930.9||1932.2||1932.2||1930.9||4
1610626690000|2021-01-14 12:18:10|||||||||7
1610627040000|2021-01-14 12:24:00|1930.9||1930.9||1930.9||1930.9||0
1610627450000|2021-01-14 12:30:50||1920.4||1920.4||1920.4||1920.4|10
1610627690000|2021-01-14 12:34:50||1917.9||1917.9||1917.9||1917.9|12
1610627750000|2021-01-14 12:35:50|1929.2||1929.2||1929.2||1929.2||0
1610627780000|2021-01-14 12:36:20|1927.4||1927.4||1927.4||1927.4||0
1610627790000|2021-01-14 12:36:30|1929.2|1919.4|1929.2|1919.4|1929.2|1919.4|1929.2|1919.4|1
1610627830000|2021-01-14 12:37:10|1928.9||1928.9||1928.9||1928.9||30
1610627870000|2021-01-14 12:37:50|1928.4||1928.4||1928.4||1928.4||0
1610627880000|2021-01-14 12:38:00|1928.2||1928.2||1928.2||1928.2||0
1610627890000|2021-01-14 12:38:10||1917.9||1917.9||1917.9||1917.9|2
1610627930000|2021-01-14 12:38:50|||||||||1
1610627980000|2021-01-14 12:39:40|1927.4||1927.4||1927.4||1927.4||0
1610628140000|2021-01-14 12:42:20|||||||||1
1610628290000|2021-01-14 12:44:50||1915.4||1915.4||1915.4||1915.4|9
1610628320000|2021-01-14 12:45:20|||||||||50
1610628390000|2021-01-14 12:46:30||1919.2||1919.2||1919.2||1919.2|60
1610628400000|2021-01-14 12:46:40||1915.4||1915.4||1915.4||1915.4|0
1610628420000|2021-01-14 12:47:00|1927.2||1927.2||1927.2||1927.2||0
1610628470000|2021-01-14 12:47:50|||||||||2
1610628530000|2021-01-14 12:48:50|1923.4|1914.4|1923.4|1914.4|1923.4|1914.4|1923.4|1914.4|3
1610628560000|2021-01-14 12:49:20||1913.4||1913.4||1913.4||1913.4|9
1610628900000|2021-01-14 12:55:00||1910.4||1910.4||1910.4||1910.4|5
1610628920000|2021-01-14 12:55:20|1925.9|1915.4|1925.9|1915.4|1925.9|1915.4|1925.9|1915.4|1
1610628940000|2021-01-14 12:55:40|1924.9||1924.9||1924.9||1924.9||0
1610628970000|2021-01-14 12:56:10|1926.4||1926.4||1926.4||1926.4||1
1610629050000|2021-01-14 12:57:30|1926.2||1926.2||1926.2||1926.2||0
1610629110000|2021-01-14 12:58:30|||||||||12
1610629130000|2021-01-14 12:58:50||1911.9||1911.9||1911.9||1911.9|0
1610629210000|2021-01-14 13:00:10||1912.2||1912.2||1912.2||1912.2|3
1610629310000|2021-01-14 13:01:50||1911.9||1911.9||1911.9||1911.9|8
1610629420000|2021-01-14 13:03:40|1924.4||1926.2||1926.2||1924.4||10
1610629440000|2021-01-14 13:04:00|1925.4||1925.4||1925.4||1925.4||0
1610629450000|2021-01-14 13:04:10|1924.9||1924.9||1924.9||1924.9||0
1610629470000|2021-01-14 13:04:30||1910.9||1910.9||1910.9||1910.9|2
1610629500000|2021-01-14 13:05:00|1924.4||1924.4||1924.4||1924.4||0
1610629510000|2021-01-14 13:05:10|1924.9|1911.2|1924.9|1911.2|1924.9|1911.2|1924.9|1911.2|10
1610629580000|2021-01-14 13:06:20|1924.4||1924.4||1924.4||1924.4||0
1610629760000|2021-01-14 13:09:20|1921.4||1921.4||1921.4||1921.4||0
1610630090000|2021-01-14 13:14:50||1909.4||1909.4||1909.4||1909.4|10
1610630120000|2021-01-14 13:15:20||1908.7||1908.7||1908.7||1908.7|1
1610630140000|2021-01-14 13:15:40|1919.4||1919.4||1919.4||1919.4||0
1610630190000|2021-01-14 13:16:30|1917.4||1917.4||1917.4||1917.4||0
1610630200000|2021-01-14 13:16:40|1919.4||1919.4||1919.4||1919.4||2
1610630220000|2021-01-14 13:17:00|1921.4|1911.4|1921.4|1911.4|1921.4|1911.4|1921.4|1911.4|5
1610630230000|2021-01-14 13:17:10|1920.4||1920.4||1920.4||1920.4||0
1610630260000|2021-01-14 13:17:40||1908.7||1908.7||1908.7||1908.7|5
1610630280000|2021-01-14 13:18:00||1909.4||1909.4||1909.4||1909.4|0
1610630400000|2021-01-14 13:20:00|1919.9|1909.7|1919.9|1909.7|1919.9|1909.7|1919.9|1909.7|0
1610630410000|2021-01-14 13:20:10|1919.4|1909.9|1919.4|1909.9|1919.4|1909.9|1919.4|1909.9|0
1610630450000|2021-01-14 13:20:50|||||||||5
1610630480000|2021-01-14 13:21:20|1918.7||1918.7||1918.7||1918.7||3
1610630530000|2021-01-14 13:22:10|1917.9|1907.9|1917.9|1907.9|1917.9|1907.9|1917.9|1907.9|2
1610630550000|2021-01-14 13:22:30|1916.4||1916.4||1916.4||1916.4||0
1610630560000|2021-01-14 13:22:40|||||||||1
1610630570000|2021-01-14 13:22:50||1907.7||1907.7||1907.7||1907.7|8
1610630580000|2021-01-14 13:23:00|1918.7|1907.4|1918.7|1907.4|1918.7|1907.4|1918.7|1907.4|9
1610630620000|2021-01-14 13:23:40|1917.4||1917.4||1917.4||1917.4||0
1610630680000|2021-01-14 13:24:40||1907.7||1907.7||1907.7||1907.7|1
1610630780000|2021-01-14 13:26:20|1916.9||1916.9||1916.9||1916.9||0
1610630790000|2021-01-14 13:26:30|1917.4||1917.4||1917.4||1917.4||5
1610630850000|2021-01-14 13:27:30|1916.9||1916.9||1916.9||1916.9||0
1610630860000|2021-01-14 13:27:40|1917.4||1917.4||1917.4||1917.4||5
1610630900000|2021-01-14 13:28:20||1906.4||1906.4||1906.4||1906.4|5
1610630920000|2021-01-14 13:28:40|1915.9||1915.9||1915.9||1915.9||0
1610630930000|2021-01-14 13:28:50|1917.4||1917.4||1917.4||1917.4||5
1610630980000|2021-01-14 13:29:40|1917.2||1917.2||1917.2||1917.2||0
1610631040000|2021-01-14 13:30:40|1915.4||1915.4||1915.4||1915.4||0
1610631060000|2021-01-14 13:31:00|1914.4|1904.7|1914.4|1904.7|1914.4|1904.7|1914.4|1904.7|1
1610631080000|2021-01-14 13:31:20|1914.9|1906.4|1914.9|1906.4|1914.9|1906.4|1914.9|1906.4|0
1610631090000|2021-01-14 13:31:30|1915.4||1915.4||1915.4||1915.4||4
1610631100000|2021-01-14 13:31:40|||||||||18
1610631140000|2021-01-14 13:32:20|||||||||2
1610631240000|2021-01-14 13:34:00|1914.4|1904.9|1914.4|1904.9|1914.4|1904.9|1914.4|1904.9|7
1610631260000|2021-01-14 13:34:20|1912.4|1903.2|1912.4|1903.2|1912.4|1903.2|1912.4|1903.2|3
1610631340000|2021-01-14 13:35:40||1902.2||1902.2||1902.2||1902.2|4
1610631350000|2021-01-14 13:35:50|1912.2||1912.2||1912.2||1912.2||0
1610631360000|2021-01-14 13:36:00|1912.4||1912.2||1912.4||1912.2||0
1610631370000|2021-01-14 13:36:10|1912.4||1911.9||1912.4||1911.9||0
1610631380000|2021-01-14 13:36:20|1911.7|1901.4|1911.4|1901.4|1911.7|1901.4|1911.4|1901.4|6
1610631390000|2021-01-14 13:36:30|1911.2|1899.7|1910.9|1899.7|1911.2|1899.7|1910.9|1899.7|4
1610631400000|2021-01-14 13:36:40|1910.7||1910.4||1910.7||1910.4||0
1610631410000|2021-01-14 13:36:50|1909.4||1909.4||1909.4||1909.4||0
1610631420000|2021-01-14 13:37:00|1908.4||1908.4||1908.4||1908.4||0
1610631430000|2021-01-14 13:37:10||1897.4||1897.4||1897.4||1897.4|1
1610631450000|2021-01-14 13:37:30|1907.4||1907.4||1907.4||1907.4||0
1610631460000|2021-01-14 13:37:40|1908.4||1908.4||1908.4||1908.4||5
1610631500000|2021-01-14 13:38:20||1899.4||1899.4||1899.4||1899.4|0
1610631520000|2021-01-14 13:38:40||1899.7||1899.7||1899.7||1899.7|5
1610631530000|2021-01-14 13:38:50|1909.4||1909.4||1909.4||1909.4||0
1610631610000|2021-01-14 13:40:10|1910.4|1899.4|1910.4|1899.4|1910.4|1899.4|1910.4|1899.4|17
1610631640000|2021-01-14 13:40:40|1910.2||1910.2||1910.2||1910.2||0
1610631650000|2021-01-14 13:40:50|1909.9||1909.9||1910.2||1909.9||0
1610631660000|2021-01-14 13:41:00|1909.7||1909.9||1909.9||1909.7||0
1610631680000|2021-01-14 13:41:20|1910.4||1910.4||1910.4||1910.4||0
1610631700000|2021-01-14 13:41:40|1909.4||1908.4||1909.4||1908.4||0
1610631710000|2021-01-14 13:41:50||1897.4||1897.4||1897.4||1897.4|0
1610631830000|2021-01-14 13:43:50|||||||||1
1610631840000|2021-01-14 13:44:00||1897.9||1897.9||1897.9||1897.9|0
1610631860000|2021-01-14 13:44:20|1909.4|1898.2|1909.4|1899.2|1909.4|1899.2|1909.4|1898.2|4
1610631870000|2021-01-14 13:44:30||1899.9||1899.9||1899.9||1899.9|0
1610631880000|2021-01-14 13:44:40||1900.2||1900.2||1900.2||1900.2|0
1610631890000|2021-01-14 13:44:50|1910.4||1910.4||1910.4||1910.4||1
1610631910000|2021-01-14 13:45:10|1910.2|1900.4|1910.4|1900.4|1910.4|1900.4|1910.2|1900.4|0
1610631920000|2021-01-14 13:45:20||1900.7||1900.7||1900.7||1900.7|0
1610631940000|2021-01-14 13:45:40|1909.4||1909.4||1909.4||1909.4||0
1610631950000|2021-01-14 13:45:50||1900.9||1900.9||1900.9||1900.9|0
1610631960000|2021-01-14 13:46:00|1909.7||1909.7||1909.7||1909.7||0
1610631980000|2021-01-14 13:46:20|1910.4|1899.4|1911.4|1899.7|1911.4|1899.7|1910.4|1899.4|4
1610631990000|2021-01-14 13:46:30||1900.9||1901.7||1901.9||1900.9|0
1610632000000|2021-01-14 13:46:40||1901.9||1902.4||1902.4||1901.9|0
1610632020000|2021-01-14 13:47:00|1912.4||1912.4||1912.4||1912.4||0
1610632040000|2021-01-14 13:47:20|1913.4||1913.4||1913.4||1913.4||0
1610632070000|2021-01-14 13:47:50||1902.7||1902.7||1902.7||1902.7|0
1610632100000|2021-01-14 13:48:20|||||||||1
1610632120000|2021-01-14 13:48:40||1902.9||1902.9||1902.9||1902.9|0
1610632140000|2021-01-14 13:49:00||1902.7||1902.7||1902.7||1902.7|0
1610632170000|2021-01-14 13:49:30||1902.4||1902.4||1902.4||1902.4|0
1610632180000|2021-01-14 13:49:40||1902.7||1902.7||1902.7||1902.7|0
1610632240000|2021-01-14 13:50:40|1913.2||1913.4||1913.4||1913.2||5
1610632260000|2021-01-14 13:51:00||1902.4||1902.4||1902.4||1902.4|0
1610632280000|2021-01-14 13:51:20|1912.4||1912.4||1912.4||1912.4||0
1610632310000|2021-01-14 13:51:50|1910.4|1902.2|1910.4|1902.2|1910.4|1902.2|1910.4|1902.2|1
1610632320000|2021-01-14 13:52:00|1912.4||1912.4||1912.4||1912.4||0
1610632350000|2021-01-14 13:52:30|1910.4||1910.4||1910.4||1910.4||0
1610632380000|2021-01-14 13:53:00|1911.4||1911.4||1911.4||1911.4||0
1610632470000|2021-01-14 13:54:30|1912.4||1912.4||1912.4||1912.4||4
1610632530000|2021-01-14 13:55:30||1902.4||1902.4||1902.4||1902.4|0
1610632560000|2021-01-14 13:56:00|||||||||4
1610632600000|2021-01-14 13:56:40|1915.9|1902.2|1915.9|1905.4|1916.2|1905.4|1915.9|1902.2|7
1610632620000|2021-01-14 13:57:00||1903.9||1903.9||1903.9||1903.9|0
1610632650000|2021-01-14 13:57:30|1915.4||1915.9||1916.2||1915.4||24
1610632690000|2021-01-14 13:58:10|1915.7||1915.7||1915.7||1915.7||0
1610632720000|2021-01-14 13:58:40|1915.4||1915.4||1915.4||1915.4||0
1610632730000|2021-01-14 13:58:50|1915.2||1915.4||1915.4||1915.2||0
1610632740000|2021-01-14 13:59:00|1915.2||1915.4||1915.4||1915.2||0
1610632760000|2021-01-14 13:59:20|1915.2||1915.7||1915.7||1915.2||0
1610632850000|2021-01-14 14:00:50||1905.9||1905.9||1905.9||1905.9|0
1610632880000|2021-01-14 14:01:20|1915.4||1915.4||1915.7||1915.4||0
1610632900000|2021-01-14 14:01:40|1915.2||1915.2||1915.4||1915.2||0
1610632910000|2021-01-14 14:01:50|1915.4||1915.4||1915.4||1915.4||0
1610632920000|2021-01-14 14:02:00|1916.4||1916.4||1916.4||1916.4||0
1610632930000|2021-01-14 14:02:10|1916.2||1916.2||1916.2||1916.2||0
1610632980000|2021-01-14 14:03:00||1902.4||1902.4||1902.4||1902.4|3
1610632990000|2021-01-14 14:03:10|1915.7||1915.7||1915.7||1915.7||0
1610633070000|2021-01-14 14:04:30|1916.4|1903.4|1916.4|1903.4|1916.4|1903.4|1916.4|1903.4|0
1610633080000|2021-01-14 14:04:40||1902.4||1902.4||1902.4||1902.4|0
1610633170000|2021-01-14 14:06:10|1913.9||1913.9||1913.9||1913.9||0
1610633220000|2021-01-14 14:07:00|||||||||2
1610633360000|2021-01-14 14:09:20||1900.7||1900.7||1900.7||1900.7|1
1610633370000|2021-01-14 14:09:30||1900.4||1900.4||1900.4||1900.4|0
1610633390000|2021-01-14 14:09:50||1898.4||1898.4||1900.4||1898.4|5
1610633430000|2021-01-14 14:10:30||1897.9||1899.9||1899.9||1897.9|0
1610633440000|2021-01-14 14:10:40|1913.7|1898.7|1913.2|1897.9|1913.7|1898.7|1913.2|1897.9|0
1610633450000|2021-01-14 14:10:50|1910.2||1910.2||1910.2||1910.2||0
1610633460000|2021-01-14 14:11:00|1913.2||1913.2||1913.2||1913.2||0
1610633470000|2021-01-14 14:11:10||1897.7||1897.7||1897.7||1897.7|0
1610633490000|2021-01-14 14:11:30||1897.4||1898.4||1898.4||1897.4|0
1610633500000|2021-01-14 14:11:40|1909.4||1909.4||1909.4||1909.4||0
1610633590000|2021-01-14 14:13:10||1896.7||1896.7||1896.7||1896.7|1
1610633600000|2021-01-14 14:13:20|1906.4||1906.4||1906.4||1906.4||0
1610633690000|2021-01-14 14:14:50||1896.9||1896.7||1896.9||1896.7|0
1610633730000|2021-01-14 14:15:30||1895.2||1895.2||1895.2||1895.2|1
1610633740000|2021-01-14 14:15:40|1907.4|1897.9|1907.4|1895.4|1907.4|1897.9|1907.4|1895.4|2
1610633760000|2021-01-14 14:16:00||1895.2||1895.2||1895.2||1895.2|0
1610633780000|2021-01-14 14:16:20|1906.4||1906.4||1906.4||1906.4||0
1610633850000|2021-01-14 14:17:30||1894.2||1894.2||1894.2||1894.2|0
1610633860000|2021-01-14 14:17:40||1893.9||1893.9||1893.9||1893.9|0
1610633910000|2021-01-14 14:18:30|1903.4||1903.4||1903.4||1903.4||0
1610633950000|2021-01-14 14:19:10||1894.2||1894.2||1894.2||1894.2|0
1610633970000|2021-01-14 14:19:30||1893.7||1893.7||1893.7||1893.7|5
1610633990000|2021-01-14 14:19:50||1893.9||1894.2||1894.2||1893.9|0
1610634030000|2021-01-14 14:20:30|1906.2|1894.4|1906.2|1894.4|1906.2|1894.4|1906.2|1894.4|1
1610634040000|2021-01-14 14:20:40||1894.7||1894.7||1894.7||1894.7|0
1610634070000|2021-01-14 14:21:10|||||||||1
1610634080000|2021-01-14 14:21:20||1894.9||1894.9||1894.9||1894.9|0
1610634090000|2021-01-14 14:21:30|1907.4|1895.7|1907.4|1895.7|1907.4|1895.7|1907.4|1895.7|3
1610634110000|2021-01-14 14:21:50|1909.7|1899.4|1909.7|1899.4|1909.7|1899.4|1909.7|1899.4|1
1610634140000|2021-01-14 14:22:20||1898.4||1898.4||1898.4||1898.4|0
1610634150000|2021-01-14 14:22:30||1897.4||1897.4||1897.4||1897.4|0
1610634230000|2021-01-14 14:23:50||1895.7||1895.7||1895.7||1895.7|0
1610634310000|2021-01-14 14:25:10|1909.9|1895.9|1909.9|1895.9|1909.9|1895.9|1909.9|1895.9|0
1610634360000|2021-01-14 14:26:00|1910.7||1910.2||1910.7||1910.2||0
1610634370000|2021-01-14 14:26:10||1895.2||1894.4||1895.2||1894.4|0
1610634420000|2021-01-14 14:27:00|||||||||40
1610634450000|2021-01-14 14:27:30|1909.9||1909.9||1909.9||1909.9||0
1610634480000|2021-01-14 14:28:00|1909.7||1909.7||1909.7||1909.7||0
1610634490000|2021-01-14 14:28:10|1909.4|1894.7|1909.4|1894.7|1909.4|1894.7|1909.4|1894.7|0
1610634500000|2021-01-14 14:28:20||1894.4||1894.4||1894.4||1894.4|1
1610634510000|2021-01-14 14:28:30|1909.2|1894.7|1909.2|1894.7|1909.4|1894.7|1909.2|1894.7|0
1610634530000|2021-01-14 14:28:50|1908.9||1908.9||1908.9||1908.9||0
1610634600000|2021-01-14 14:30:00||1894.4||1894.4||1894.7||1894.4|0
1610634650000|2021-01-14 14:30:50|1908.7||1908.9||1908.9||1908.7||0
1610634670000|2021-01-14 14:31:10|1908.7||1908.9||1908.9||1908.7||0
1610634680000|2021-01-14 14:31:20|1908.7||1908.4||1908.7||1908.4||0
1610634690000|2021-01-14 14:31:30|1908.7||1908.4||1908.7||1908.4||0
1610634700000|2021-01-14 14:31:40|1908.2||1908.2||1908.2||1908.2||0
1610634710000|2021-01-14 14:31:50|1907.9||1907.9||1907.9||1907.9||0
1610634750000|2021-01-14 14:32:30|1907.4|1893.9|1907.4|1893.9|1907.4|1893.9|1907.4|1893.9|0
1610634760000|2021-01-14 14:32:40|1906.4||1906.4||1906.4||1906.4||0
1610634820000|2021-01-14 14:33:40|1905.2||1905.2||1905.2||1905.2||0
1610634830000|2021-01-14 14:33:50|1904.9||1904.9||1904.9||1904.9||0
1610634840000|2021-01-14 14:34:00||1891.7||1891.7||1891.7||1891.7|10
1610634850000|2021-01-14 14:34:10||1891.9||1891.9||1891.9||1891.9|0
1610634890000|2021-01-14 14:34:50|1903.4||1903.4||1903.4||1903.4||0
1610634900000|2021-01-14 14:35:00|1902.4||1902.4||1902.4||1902.4||0
1610634930000|2021-01-14 14:35:30||1892.2||1892.2||1892.2||1892.2|0
1610635050000|2021-01-14 14:37:30||1891.9||1891.9||1891.9||1891.9|0
1610635100000|2021-01-14 14:38:20|1901.9||1901.9||1901.9||1901.9||0
1610635110000|2021-01-14 14:38:30||1890.7||1891.2||1891.2||1890.7|3
1610635120000|2021-01-14 14:38:40||1890.9||1890.9||1890.9||1890.9|0
1610635130000|2021-01-14 14:38:50||1891.2||1891.2||1891.2||1891.2|0
1610635140000|2021-01-14 14:39:00||1892.4||1892.4||1892.4||1892.4|0
1610635160000|2021-01-14 14:39:20||1892.7||1892.7||1892.7||1892.7|0
1610635180000|2021-01-14 14:39:40||1892.2||1892.4||1892.4||1892.2|1
1610635190000|2021-01-14 14:39:50|1902.4|1892.7|1902.4|1892.7|1902.4|1892.9|1902.4|1892.7|1
1610635210000|2021-01-14 14:40:10|1903.4||1903.4||1903.4||1903.4||3
1610635220000|2021-01-14 14:40:20||1892.9||1892.9||1892.9||1892.9|0
1610635240000|2021-01-14 14:40:40|1906.4|1895.4|1906.4|1895.4|1906.4|1895.4|1906.4|1895.4|1
1610635400000|2021-01-14 14:43:20|1905.4||1906.4||1906.4||1905.4||7
1610635470000|2021-01-14 14:44:30|||||||||2
1610635480000|2021-01-14 14:44:40||1896.9||1896.9||1896.9||1896.9|0
1610635500000|2021-01-14 14:45:00|||||||||1
1610635510000|2021-01-14 14:45:10||1895.4||1895.4||1895.4||1895.4|0
1610635550000|2021-01-14 14:45:50||1897.7||1897.7||1897.7||1897.7|0
1610635840000|2021-01-14 14:50:40|1910.7||1910.7||1910.7||1910.7||23
1610635870000|2021-01-14 14:51:10|1910.4||1910.4||1910.4||1910.4||0
1610635880000|2021-01-14 14:51:20||1897.9||1897.9||1897.9||1897.9|0
1610635960000|2021-01-14 14:52:40|1910.2||1910.2||1910.2||1910.2||0
1610635970000|2021-01-14 14:52:50|1910.4||1909.9||1910.4||1909.9||0
1610635980000|2021-01-14 14:53:00|1910.2||1910.2||1910.2||1910.2||0
1610635990000|2021-01-14 14:53:10|1909.9|1897.7|1909.7|1895.7|1909.9|1897.7|1909.7|1895.7|15
1610636030000|2021-01-14 14:53:50|1907.4||1907.4||1907.4||1907.4||0
1610636100000|2021-01-14 14:55:00||1897.4||1897.4||1897.4||1897.4|0
1610636160000|2021-01-14 14:56:00|||||||||4
1610636170000|2021-01-14 14:56:10||1895.7||1895.7||1895.7||1895.7|1
1610636210000|2021-01-14 14:56:50|1905.4||1905.4||1905.4||1905.4||0
1610636220000|2021-01-14 14:57:00||1895.4||1895.4||1895.4||1895.4|2
1610636280000|2021-01-14 14:58:00|||||||||1
1610636370000|2021-01-14 14:59:30|1905.2|1894.4|1905.2|1894.4|1905.2|1894.4|1905.2|1894.4|9
1610636390000|2021-01-14 14:59:50|1904.9||1904.9||1904.9||1904.9||0
1610636410000|2021-01-14 15:00:10|||||||||3
1610636430000|2021-01-14 15:00:30|1902.4|1889.4|1902.4|1889.4|1902.4|1889.4|1902.4|1889.4|4
1610636440000|2021-01-14 15:00:40|1904.9||1904.9||1904.9||1904.9||0
1610636490000|2021-01-14 15:01:30|1904.7||1904.7||1904.7||1904.7||0
1610636500000|2021-01-14 15:01:40||1888.4||1888.4||1888.4||1888.4|1
1610636550000|2021-01-14 15:02:30|1904.9||1904.9||1904.9||1904.9||0
1610636560000|2021-01-14 15:02:40|1904.4||1904.4||1904.4||1904.4||0
1610636820000|2021-01-14 15:07:00|||||||||3
1610636870000|2021-01-14 15:07:50|1904.2||1904.2||1904.2||1904.2||0
1610636990000|2021-01-14 15:09:50|1903.4||1903.2||1903.4||1903.2||0
1610637000000|2021-01-14 15:10:00|1902.9||1902.9||1902.9||1902.9||0
1610637030000|2021-01-14 15:10:30|1902.7||1902.7||1902.7||1902.7||0
1610637040000|2021-01-14 15:10:40||1886.4||1886.4||1886.4||1886.4|1
1610637060000|2021-01-14 15:11:00|1901.4||1901.4||1901.4||1901.4||0
1610637080000|2021-01-14 15:11:20||1887.4||1888.4||1888.4||1887.4|0
1610637150000|2021-01-14 15:12:30|1900.9||1900.9||1900.9||1900.9||0
1610637310000|2021-01-14 15:15:10|1900.4||1900.4||1900.4||1900.4||12
1610637330000|2021-01-14 15:15:30||1888.9||1888.9||1888.9||1888.9|0
1610637410000|2021-01-14 15:16:50|1904.2||1904.2||1904.2||1904.2||4
1610637430000|2021-01-14 15:17:10||1890.4||1888.9||1890.4||1888.9|4
1610637490000|2021-01-14 15:18:10||1889.4||1889.4||1889.4||1889.4|0
1610637520000|2021-01-14 15:18:40||1889.7||1889.7||1889.7||1889.7|0
1610637540000|2021-01-14 15:19:00||1889.9||1889.9||1889.9||1889.9|0
1610698530000|2021-01-15 08:15:30|1904.2|1889.9|1904.2|1889.9|1904.2|1889.9|1904.2|1889.9|0
1610699660000|2021-01-15 08:34:20|1887.4|1875.7|1887.4|1875.7|1887.4|1875.7|1887.4|1875.7|0
1610699700000|2021-01-15 08:35:00||1875.4||1875.4||1875.4||1875.4|1
1610699720000|2021-01-15 08:35:20|1886.4|1873.4|1886.4|1873.4|1886.4|1873.4|1886.4|1873.4|0
1610699730000|2021-01-15 08:35:30||1873.7||1873.7||1873.7||1873.7|0
1610699760000|2021-01-15 08:36:00||1874.4||1874.4||1874.4||1874.4|0
1610699770000|2021-01-15 08:36:10|||||||||5
1610699790000|2021-01-15 08:36:30|1887.4||1891.7||1891.7||1887.4||11
1610699800000|2021-01-15 08:36:40|1891.9||1891.7||1891.9||1891.7||0
1610699810000|2021-01-15 08:36:50|1891.9||1891.9||1891.9||1891.9||0
1610699820000|2021-01-15 08:37:00|1892.4||1892.4||1892.4||1892.2||0
1610699840000|2021-01-15 08:37:20|1892.2|1874.7|1892.4|1874.4|1892.7|1874.7|1890.9|1874.4|0
1610699850000|2021-01-15 08:37:30|1891.7|1874.7|1891.9|1874.9|1892.7|1874.9|1891.7|1874.4|0
1610699860000|2021-01-15 08:37:40|1892.2|1877.4|1892.2|1877.4|1892.2|1877.4|1891.9|1877.4|0
1610699870000|2021-01-15 08:37:50|1892.4|1878.2|1890.9|1878.2|1892.4|1878.2|1890.9|1878.2|0
1610699880000|2021-01-15 08:38:00|1891.2|1877.7|1892.9|1877.4|1892.9|1877.7|1891.2|1877.4|0
1610699890000|2021-01-15 08:38:10|1893.2||1893.2||1893.2||1892.9||0
1610699900000|2021-01-15 08:38:20|1887.4||1892.7||1893.2||1887.4||1
1610699910000|2021-01-15 08:38:30|1892.4||1892.9||1892.9||1892.4||0
1610699930000|2021-01-15 08:38:50|1892.4||1892.9||1892.9||1892.4||0
1610699940000|2021-01-15 08:39:00|1892.7|1877.7|1892.7|1877.7|1892.7|1877.7|1892.7|1877.7|0
1610699950000|2021-01-15 08:39:10|1892.4||1892.4||1892.4||1892.4||0
1610699960000|2021-01-15 08:39:20|1892.2||1892.4||1892.4||1891.9||0
1610699970000|2021-01-15 08:39:30|1892.7|1878.2|1892.4|1878.2|1892.7|1878.2|1892.2|1878.2|0
1610699980000|2021-01-15 08:39:40|1892.2|1877.9|1892.2|1877.9|1892.2|1877.9|1892.2|1877.9|0
1610699990000|2021-01-15 08:39:50|1891.9|1877.7|1892.2|1877.4|1892.2|1877.7|1891.9|1877.4|0
1610700000000|2021-01-15 08:40:00|1892.4||1892.2||1892.4||1892.2||0
1610700010000|2021-01-15 08:40:10|1892.4||1892.4||1892.4||1892.4||0
1610700020000|2021-01-15 08:40:20|1892.2||1892.4||1892.4||1892.2||0
1610700030000|2021-01-15 08:40:30|1891.7||1892.2||1892.4||1891.7||0
1610700040000|2021-01-15 08:40:40|1891.9||1891.9||1891.9||1891.7||0
1610700050000|2021-01-15 08:40:50|1892.2||1891.9||1892.2||1891.7||0
1610700060000|2021-01-15 08:41:00|1891.7|1875.7|1891.7|1875.7|1891.7|1875.7|1891.4|1875.7|0
1610700070000|2021-01-15 08:41:10|1891.4|1875.9|1891.4|1875.9|1891.4|1875.9|1891.4|1875.9|0
1610700080000|2021-01-15 08:41:20|1891.2||1891.2||1891.4||1891.2||0
1610700090000|2021-01-15 08:41:30|1891.4||1891.4||1891.4||1891.2||0
1610700100000|2021-01-15 08:41:40|1891.2||1890.4||1891.4||1890.4||0
1610700120000|2021-01-15 08:42:00|1891.2||1890.9||1891.2||1890.9||0
1610700130000|2021-01-15 08:42:10|1891.2||1891.4||1891.4||1889.4||0
1610700160000|2021-01-15 08:42:40|1891.2||1891.2||1891.4||1891.2||0
1610700170000|2021-01-15 08:42:50|1891.7||1891.7||1891.7||1891.4||0
1610700180000|2021-01-15 08:43:00|1891.4||1891.4||1891.4||1891.4||0
1610700200000|2021-01-15 08:43:20|1891.2||1889.7||1891.2||1889.4||0
1610700230000|2021-01-15 08:43:50|1890.2||1890.4||1890.4||1890.2||0
1610700240000|2021-01-15 08:44:00|1890.2||1890.2||1890.2||1890.2||0
1610700250000|2021-01-15 08:44:10|1890.4||1890.4||1890.4||1890.4||0
1610700260000|2021-01-15 08:44:20|1890.7||1890.4||1890.7||1890.4||0
1610700270000|2021-01-15 08:44:30|1890.2||1890.2||1890.4||1890.2||0
1610700280000|2021-01-15 08:44:40|1890.4||1890.4||1890.4||1890.4||0
1610700290000|2021-01-15 08:44:50|1890.2||1890.2||1890.4||1890.2||0
1610700300000|2021-01-15 08:45:00|1889.9||1889.9||1889.9||1889.9||0
1610700320000|2021-01-15 08:45:20|1889.7||1889.9||1889.9||1889.4||0
1610700350000|2021-01-15 08:45:50|1889.7||1889.9||1889.9||1889.7||0
1610700360000|2021-01-15 08:46:00|1889.7||1889.7||1889.7||1889.7||0
1610700380000|2021-01-15 08:46:20|1889.4|1874.4|1889.4|1873.7|1889.4|1874.4|1889.4|1873.7|12
1610700390000|2021-01-15 08:46:30|1888.9||1888.7||1888.9||1888.4||0
1610700400000|2021-01-15 08:46:40|1888.4||1888.7||1888.9||1888.2||0
1610700420000|2021-01-15 08:47:00||1873.4||1873.4||1873.4||1873.4|0
1610700430000|2021-01-15 08:47:10|1888.4||1887.7||1888.4||1887.7||0
1610700440000|2021-01-15 08:47:20|1887.4||1887.4||1887.4||1887.4||0
1610700450000|2021-01-15 08:47:30||1872.4||1872.4||1872.4||1872.4|0
1610700570000|2021-01-15 08:49:30|||||||||1
1610700610000|2021-01-15 08:50:10|1887.2||1887.2||1887.2||1887.2||0
1610700620000|2021-01-15 08:50:20|1887.4||1887.2||1887.4||1887.2||0
1610700630000|2021-01-15 08:50:30|1886.9||1886.9||1886.9||1886.9||0
1610700640000|2021-01-15 08:50:40|1886.7|1871.4|1886.7|1871.4|1886.7|1871.4|1886.7|1871.4|5
1610700650000|2021-01-15 08:50:50|1886.4||1886.4||1886.4||1886.4||0
1610700660000|2021-01-15 08:51:00|1886.7||1886.7||1886.7||1886.7||0
1610700690000|2021-01-15 08:51:30|1886.4||1886.9||1886.9||1886.4||0
1610700710000|2021-01-15 08:51:50|1887.2||1886.9||1887.2||1886.9||0
1610700720000|2021-01-15 08:52:00|1887.2||1886.9||1887.2||1886.9||7
1610700730000|2021-01-15 08:52:10|1887.2||1886.9||1887.2||1886.9||0
1610700740000|2021-01-15 08:52:20||1871.7||1871.7||1871.7||1871.7|0
1610700750000|2021-01-15 08:52:30|1887.2|1871.4|1886.9|1871.4|1887.2|1871.4|1886.9|1871.4|0
1610700770000|2021-01-15 08:52:50|1887.2||1887.2||1887.2||1887.2||0
1610700780000|2021-01-15 08:53:00||1871.7||1871.7||1871.7||1871.7|0
1610700800000|2021-01-15 08:53:20|1886.9||1887.2||1887.2||1886.9||0
1610700810000|2021-01-15 08:53:30|1886.9||1886.7||1886.9||1886.7||0
1610700830000|2021-01-15 08:53:50|1886.9||1886.9||1886.9||1886.9||0
1610700840000|2021-01-15 08:54:00|1886.7||1886.7||1886.7||1886.7||0
1610700850000|2021-01-15 08:54:10|1886.4||1886.4||1886.4||1886.4||0
1610700870000|2021-01-15 08:54:30|1886.7||1886.4||1886.7||1886.4||0
1610700880000|2021-01-15 08:54:40|1886.7|1871.4|1886.4|1871.4|1886.7|1871.4|1886.4|1871.4|0
1610700900000|2021-01-15 08:55:00|1885.9||1885.9||1885.9||1885.9||0
1610701010000|2021-01-15 08:56:50||1871.9||1871.9||1871.9||1871.9|1
1610701110000|2021-01-15 08:58:30|1885.4||1885.4||1885.4||1885.4||1
1610701160000|2021-01-15 08:59:20||1872.2||1872.2||1872.2||1872.2|0
1610701190000|2021-01-15 08:59:50||1872.4||1872.4||1872.4||1872.4|0
1610701280000|2021-01-15 09:01:20|||||||||1
1610701290000|2021-01-15 09:01:30||1872.2||1872.2||1872.2||1872.2|0
1610701300000|2021-01-15 09:01:40||1873.4||1873.4||1873.4||1873.4|0
1610701340000|2021-01-15 09:02:20|1883.4||1883.4||1883.4||1883.4||0
1610701420000|2021-01-15 09:03:40|||||||||2
1610701430000|2021-01-15 09:03:50|||||||||1
1610701440000|2021-01-15 09:04:00||1872.4||1872.4||1872.4||1872.4|1
1610701490000|2021-01-15 09:04:50|1881.9||1881.9||1881.9||1881.9||0
1610701500000|2021-01-15 09:05:00|1885.2||1885.2||1885.2||1885.2||11
1610701510000|2021-01-15 09:05:10|1884.9||1884.9||1884.9||1884.9||0
1610701530000|2021-01-15 09:05:30||1872.9||1872.9||1872.9||1872.9|0
1610701540000|2021-01-15 09:05:40|1884.7|1872.4|1884.7|1872.4|1884.9|1872.4|1883.4|1872.4|0
1610701570000|2021-01-15 09:06:10||1871.9||1871.9||1871.9||1871.9|2
1610701670000|2021-01-15 09:07:50|1884.4||1884.4||1884.7||1884.4||0
1610701680000|2021-01-15 09:08:00|1884.2||1884.2||1884.2||1884.2||0
1610701690000|2021-01-15 09:08:10|1883.9||1883.9||1883.9||1883.7||0
1610701710000|2021-01-15 09:08:30|1884.2||1883.9||1884.2||1883.9||0
1610701730000|2021-01-15 09:08:50|1883.4||1882.9||1883.4||1882.9||0
1610701740000|2021-01-15 09:09:00|1882.7||1882.7||1882.9||1882.4||0
1610701750000|2021-01-15 09:09:10|1882.4|1871.4|1882.2|1869.9|1882.7|1871.4|1882.2|1869.9|0
1610701760000|2021-01-15 09:09:20|1881.9||1881.9||1881.9||1881.9||0
1610701770000|2021-01-15 09:09:30|1882.2||1881.9||1882.2||1881.9||0
1610701780000|2021-01-15 09:09:40|1882.2||1881.9||1882.2||1881.9||0
1610701790000|2021-01-15 09:09:50|1881.7||1881.7||1881.7||1881.4||0
1610701800000|2021-01-15 09:10:00|1881.4|1869.7|1881.7|1869.4|1881.7|1869.7|1881.4|1869.4|3
1610701810000|2021-01-15 09:10:10|1881.9|1865.4|1881.9|1865.4|1881.9|1865.4|1881.7|1865.4|2
1610701820000|2021-01-15 09:10:20|1881.4|1866.4|1881.4|1866.4|1881.4|1866.4|1881.4|1866.4|0
1610701840000|2021-01-15 09:10:40||1867.4||1867.4||1867.4||1867.4|0
1610701860000|2021-01-15 09:11:00|1881.2|1866.4|1881.2|1866.4|1881.2|1866.4|1880.9|1866.4|5
1610701870000|2021-01-15 09:11:10|1881.4||1881.2||1881.4||1881.2||0
1610701880000|2021-01-15 09:11:20|1881.4||1881.4||1881.4||1881.4||0
1610701890000|2021-01-15 09:11:30|1881.2|1868.4|1881.4|1868.4|1881.4|1868.4|1881.2|1868.4|0
1610701900000|2021-01-15 09:11:40|1881.2||1881.2||1881.2||1881.2||0
1610701910000|2021-01-15 09:11:50||1867.4||1867.4||1867.4||1867.4|0
1610701920000|2021-01-15 09:12:00|1881.4||1881.4||1881.4||1881.2||0
1610701930000|2021-01-15 09:12:10|1881.2||1881.4||1881.4||1881.2||0
1610701990000|2021-01-15 09:13:10||1868.4||1868.4||1868.4||1868.4|0
1610702020000|2021-01-15 09:13:40|||||||||5
1610702100000|2021-01-15 09:15:00|||||||||2
1610702110000|2021-01-15 09:15:10|||||||||5
1610702120000|2021-01-15 09:15:20|1882.9||1882.9||1882.9||1882.9||0
1610702130000|2021-01-15 09:15:30|||||||||5
1610702150000|2021-01-15 09:15:50||1869.4||1869.4||1869.4||1869.4|0
1610702200000|2021-01-15 09:16:40|1881.7||1881.7||1881.7||1881.7||4
1610702210000|2021-01-15 09:16:50|1882.9||1882.9||1882.9||1882.9||0
1610702250000|2021-01-15 09:17:30||1869.9||1869.9||1869.9||1869.9|0
1610702260000|2021-01-15 09:17:40||1870.2||1870.2||1870.2||1870.2|0
1610702280000|2021-01-15 09:18:00|||||||||1
1610702310000|2021-01-15 09:18:30||1870.4||1870.4||1870.4||1870.4|0
1610702320000|2021-01-15 09:18:40||1871.7||1871.7||1871.7||1870.4|0
1610702340000|2021-01-15 09:19:00||1870.2||1870.7||1870.7||1870.2|6
1610702360000|2021-01-15 09:19:20|1884.9|1870.9|1884.9|1870.9|1884.9|1870.9|1884.9|1870.9|11
1610702410000|2021-01-15 09:20:10||1873.4||1873.4||1873.4||1873.4|0
1610702590000|2021-01-15 09:23:10||1873.7||1873.7||1873.7||1873.7|0
1610702630000|2021-01-15 09:23:50|||||||||4
1610702930000|2021-01-15 09:28:50|||||||||48
1610702990000|2021-01-15 09:29:50|1884.7||1884.7||1884.7||1884.7||0
1610703110000|2021-01-15 09:31:50|||||||||1
1610703170000|2021-01-15 09:32:50|1881.9||1881.9||1881.9||1881.9||4
1610703200000|2021-01-15 09:33:20|1884.7|1873.4|1884.7|1873.4|1884.7|1873.4|1884.7|1873.4|2
1610703460000|2021-01-15 09:37:40|||||||||1
1610703560000|2021-01-15 09:39:20|||||||||18
1610703580000|2021-01-15 09:39:40|||||||||1
1610703590000|2021-01-15 09:39:50|1884.2||1884.2||1884.2||1884.2||0
1610703790000|2021-01-15 09:43:10|1884.7|1876.4|1884.7|1876.4|1884.7|1876.4|1884.7|1876.4|1
1610703830000|2021-01-15 09:43:50|||||||||1
1610703890000|2021-01-15 09:44:50|||||||||1
1610704120000|2021-01-15 09:48:40||1873.4||1873.4||1873.4||1873.4|1
1610704160000|2021-01-15 09:49:20|1884.4||1884.4||1884.4||1884.4||0
1610704190000|2021-01-15 09:49:50|1884.7||1884.7||1884.7||1884.7||0
1610704220000|2021-01-15 09:50:20|1885.2||1885.2||1885.2||1885.2||0
1610704230000|2021-01-15 09:50:30|1887.2||1887.2||1887.2||1887.2||1
1610704260000|2021-01-15 09:51:00|||||||||2
1610704380000|2021-01-15 09:53:00||1873.7||1873.7||1873.7||1873.7|0
1610704410000|2021-01-15 09:53:30||1873.4||1873.4||1873.4||1873.4|0
1610704440000|2021-01-15 09:54:00|1886.7||1886.7||1887.2||1886.7||0
1610704460000|2021-01-15 09:54:20||1877.4||1877.4||1877.4||1877.4|0
1610704470000|2021-01-15 09:54:30|||||||||5
1610704480000|2021-01-15 09:54:40|1887.2|1873.4|1887.2|1873.4|1887.2|1873.4|1887.2|1873.4|9
1610704530000|2021-01-15 09:55:30|||||||||5
1610704590000|2021-01-15 09:56:30||1873.7||1873.7||1873.7||1873.7|0
1610704620000|2021-01-15 09:57:00||1874.2||1874.2||1874.2||1874.2|0
1610704700000|2021-01-15 09:58:20||1874.4||1874.4||1874.4||1874.4|0
1610704730000|2021-01-15 09:58:50|||||||||1
1610704860000|2021-01-15 10:01:00|||||||||10
1610704890000|2021-01-15 10:01:30|||||||||2
1610704970000|2021-01-15 10:02:50|1886.9||1886.9||1886.9||1886.9||0
1610705520000|2021-01-15 10:12:00||1874.7||1874.7||1874.7||1874.7|0
1610705610000|2021-01-15 10:13:30||1874.9||1875.4||1875.4||1874.9|0
1610705660000|2021-01-15 10:14:20||1875.7||1875.7||1875.7||1875.7|0
1610705700000|2021-01-15 10:15:00|||||||||6
1610705730000|2021-01-15 10:15:30|||||||||10
1610705810000|2021-01-15 10:16:50|1886.4||1886.4||1886.4||1886.4||0
1610705820000|2021-01-15 10:17:00|1886.9||1886.9||1886.9||1886.9||10
1610705860000|2021-01-15 10:17:40||1878.4||1878.4||1878.4||1878.4|0
1610705870000|2021-01-15 10:17:50||1875.4||1875.4||1875.4||1875.4|10
1610706000000|2021-01-15 10:20:00|||||||||5
1610706160000|2021-01-15 10:22:40|1883.4|1874.7|1883.4|1874.7|1883.4|1874.7|1883.4|1874.7|1
1610706170000|2021-01-15 10:22:50||1874.4||1874.4||1874.4||1874.4|0
1610706470000|2021-01-15 10:27:50|||||||||1
1610706630000|2021-01-15 10:30:30||1873.9||1873.9||1873.9||1873.9|4
1610706670000|2021-01-15 10:31:10||1874.2||1874.2||1874.2||1874.2|0
1610706680000|2021-01-15 10:31:20|1886.9||1886.9||1886.9||1886.9||3
1610706710000|2021-01-15 10:31:50|||||||||40
1610706840000|2021-01-15 10:34:00||1874.4||1874.4||1874.4||1874.4|0
1610706890000|2021-01-15 10:34:50|||||||||3
1610706900000|2021-01-15 10:35:00||1874.9||1874.9||1874.9||1874.9|0
1610706950000|2021-01-15 10:35:50||1875.2||1875.2||1875.2||1875.2|0
1610706960000|2021-01-15 10:36:00||1876.2||1876.2||1876.2||1876.2|0
1610706970000|2021-01-15 10:36:10||1876.4||1876.4||1876.4||1876.4|0
1610706980000|2021-01-15 10:36:20||1876.7||1876.7||1876.7||1876.7|0
1610706990000|2021-01-15 10:36:30|1888.4|1876.2|1888.4|1876.7|1888.4|1876.7|1888.4|1876.2|5
1610707170000|2021-01-15 10:39:30||1876.9||1876.9||1876.9||1876.9|0
1610707250000|2021-01-15 10:40:50|1887.4||1887.4||1887.4||1887.4||0
1610707260000|2021-01-15 10:41:00||1877.2||1877.2||1877.2||1877.2|0
1610707290000|2021-01-15 10:41:30||1876.9||1876.9||1876.9||1876.9|0
1610707310000|2021-01-15 10:41:50|1887.2||1887.2||1887.2||1887.2||0
1610707330000|2021-01-15 10:42:10||1877.9||1877.9||1877.9||1877.9|0
1610707350000|2021-01-15 10:42:30|1887.4||1887.4||1887.4||1887.4||0
1610707420000|2021-01-15 10:43:40||1876.7||1876.7||1876.7||1876.7|20
1610707430000|2021-01-15 10:43:50|1888.4||1888.4||1888.4||1888.4||10
1610707440000|2021-01-15 10:44:00||1877.4||1877.4||1877.4||1877.4|0
1610707610000|2021-01-15 10:46:50|||||||||12
1610707680000|2021-01-15 10:48:00||1875.9||1875.9||1875.9||1875.9|15
1610707710000|2021-01-15 10:48:30||1875.7||1875.7||1875.7||1875.7|0
1610707720000|2021-01-15 10:48:40|1885.4|1877.2|1885.4|1877.2|1885.4|1877.2|1885.4|1877.2|0
1610707750000|2021-01-15 10:49:10|1888.4|1874.9|1888.4|1874.9|1888.4|1874.9|1888.4|1874.9|1
1610707770000|2021-01-15 10:49:30||1873.4||1873.4||1873.4||1873.4|0
1610707780000|2021-01-15 10:49:40|1887.4||1887.4||1887.4||1887.4||0
1610707800000|2021-01-15 10:50:00|1886.4|1873.2|1886.4|1873.2|1886.4|1873.2|1886.4|1873.2|0
1610707820000|2021-01-15 10:50:20||1875.9||1875.9||1875.9||1875.9|0
1610707830000|2021-01-15 10:50:30||1872.9||1872.9||1874.9||1872.9|0
1610707840000|2021-01-15 10:50:40||1873.9||1872.9||1873.9||1872.9|0
1610707850000|2021-01-15 10:50:50|1885.4||1885.4||1885.4||1885.4||0
1610707890000|2021-01-15 10:51:30||1873.7||1873.7||1873.7||1873.7|0
1610707950000|2021-01-15 10:52:30||1873.9||1873.9||1873.9||1873.9|0
1610707970000|2021-01-15 10:52:50|1885.2||1885.4||1885.4||1885.2||10
1610707980000|2021-01-15 10:53:00||1874.2||1874.2||1874.2||1874.2|0
1610707990000|2021-01-15 10:53:10|1885.2||1885.4||1885.4||1885.2||10
1610708000000|2021-01-15 10:53:20||1874.4||1874.4||1874.4||1874.4|0
1610708030000|2021-01-15 10:53:50||1874.7||1874.7||1874.7||1874.7|0
1610708050000|2021-01-15 10:54:10|1887.2|1874.4|1887.2|1874.4|1887.2|1874.4|1887.2|1874.4|2
1610708060000|2021-01-15 10:54:20|||||||||3
1610708080000|2021-01-15 10:54:40|||||||||2
1610708160000|2021-01-15 10:56:00||1874.7||1874.7||1874.7||1874.7|0
1610708290000|2021-01-15 10:58:10|||||||||1
1610708300000|2021-01-15 10:58:20||1874.4||1874.2||1874.4||1873.9|14
1610708340000|2021-01-15 10:59:00||1873.9||1873.9||1873.9||1873.9|0
1610708360000|2021-01-15 10:59:20||1873.4||1873.4||1873.4||1873.4|0
1610708680000|2021-01-15 11:04:40|1885.4||1885.4||1885.4||1885.4||0
1610708770000|2021-01-15 11:06:10||1872.9||1872.7||1872.9||1872.7|0
1610708790000|2021-01-15 11:06:30|1884.4|1872.4|1887.2|1872.4|1887.2|1872.4|1884.4|1872.4|10
1610708940000|2021-01-15 11:09:00|1886.9|1871.9|1886.7|1871.9|1886.9|1871.9|1886.7|1871.9|20
1610708950000|2021-01-15 11:09:10|1886.9||1886.7||1886.9||1886.7||0
1610709000000|2021-01-15 11:10:00|1886.4||1886.7||1886.7||1886.4||0
1610709040000|2021-01-15 11:10:40|||||||||3
1610709070000|2021-01-15 11:11:10|1886.4||1886.4||1886.4||1886.4||0
1610709090000|2021-01-15 11:11:30|1886.7||1886.4||1886.7||1886.4||0
1610709100000|2021-01-15 11:11:40|1886.9||1886.7||1886.9||1886.7||0
1610709110000|2021-01-15 11:11:50|1886.9||1886.7||1886.9||1886.7||0
1610709120000|2021-01-15 11:12:00|1886.9||1887.2||1887.2||1886.7||0
1610709180000|2021-01-15 11:13:00||1872.2||1872.2||1872.2||1872.2|0
1610709200000|2021-01-15 11:13:20|1884.7||1887.2||1887.2||1884.7||0
1610709250000|2021-01-15 11:14:10||1872.4||1872.4||1872.4||1872.4|0
1610709300000|2021-01-15 11:15:00||1872.7||1872.7||1872.7||1872.7|0
1610709330000|2021-01-15 11:15:30||1872.4||1872.4||1872.4||1872.4|0
1610709360000|2021-01-15 11:16:00||1872.7||1872.7||1872.7||1872.7|0
1610709390000|2021-01-15 11:16:30||1872.4||1872.4||1872.4||1872.4|0
1610709540000|2021-01-15 11:19:00|||||||||2
1610709570000|2021-01-15 11:19:30|1886.9||1886.9||1886.9||1886.9||0
1610709580000|2021-01-15 11:19:40|1887.2||1887.2||1887.2||1887.2||48
1610709600000|2021-01-15 11:20:00|1879.9|1871.7|1879.9|1871.4|1879.9|1871.7|1879.9|1871.4|1
1610709610000|2021-01-15 11:20:10|||||||||5
1610709630000|2021-01-15 11:20:30||1870.4||1870.4||1870.4||1870.4|0
1610709640000|2021-01-15 11:20:40|||||||||1
1610709660000|2021-01-15 11:21:00||1869.7||1869.7||1869.7||1869.7|14
1610709670000|2021-01-15 11:21:10||1869.4||1869.2||1869.4||1868.7|0
1610709680000|2021-01-15 11:21:20|1877.4||1877.4||1877.4||1877.4||0
1610709700000|2021-01-15 11:21:40|1879.9||1879.9||1879.9||1879.9||5
1610709880000|2021-01-15 11:24:40||1869.4||1869.4||1869.4||1869.4|0
1610709920000|2021-01-15 11:25:20|1882.4||1882.4||1882.4||1882.4||4
1610710300000|2021-01-15 11:31:40|1879.4||1879.4||1879.4||1879.4||0
1610710310000|2021-01-15 11:31:50|1882.4||1882.4||1882.4||1882.4||2
1610710330000|2021-01-15 11:32:10||1869.7||1869.7||1869.7||1869.7|0
1610710340000|2021-01-15 11:32:20|1880.4|1869.4|1880.4|1869.4|1880.4|1869.4|1880.4|1869.4|0
1610710350000|2021-01-15 11:32:30|||||||||2
1610710360000|2021-01-15 11:32:40||1869.7||1869.7||1869.7||1869.7|0
1610710380000|2021-01-15 11:33:00|1882.4||1882.4||1882.4||1882.4||3
1610710490000|2021-01-15 11:34:50|1878.9||1878.9||1878.9||1878.9||0
1610710530000|2021-01-15 11:35:30|1879.4||1879.4||1879.4||1879.4||1
1610710570000|2021-01-15 11:36:10||1869.9||1869.9||1869.9||1869.9|0
1610710600000|2021-01-15 11:36:40|||||||||1
1610710780000|2021-01-15 11:39:40||1869.7||1869.7||1869.7||1869.7|1
1610710790000|2021-01-15 11:39:50|1881.9||1881.9||1881.9||1881.9||1
1610710840000|2021-01-15 11:40:40|||||||||12
1610710860000|2021-01-15 11:41:00||1869.9||1869.9||1869.9||1869.9|10
1610710880000|2021-01-15 11:41:20|||||||||20
1610710890000|2021-01-15 11:41:30||1869.7||1869.7||1869.7||1869.7|50
1610710980000|2021-01-15 11:43:00||1869.9||1869.9||1869.9||1869.9|0
1610711040000|2021-01-15 11:44:00||1869.7||1869.7||1869.7||1869.7|0
1610711070000|2021-01-15 11:44:30||1870.2||1869.2||1870.2||1869.2|0
1610711080000|2021-01-15 11:44:40||1867.7||1867.7||1867.7||1867.7|0
1610711220000|2021-01-15 11:47:00|1881.4||1881.4||1881.4||1881.4||0
1610711490000|2021-01-15 11:51:30|1877.4||1877.4||1877.4||1877.4||0
1610711540000|2021-01-15 11:52:20||1865.4||1865.4||1865.4||1865.4|1
1610711920000|2021-01-15 11:58:40|1879.9||1879.9||1879.9||1879.9||5
1610711930000|2021-01-15 11:58:50|1879.4||1879.4||1879.4||1879.4||0
1610711940000|2021-01-15 11:59:00||1865.7||1865.7||1865.7||1865.7|0
1610711960000|2021-01-15 11:59:20|1879.9||1879.9||1879.9||1879.9||0
1610712030000|2021-01-15 12:00:30|1881.4||1881.4||1881.4||1881.4||10
1610712060000|2021-01-15 12:01:00||1866.4||1866.4||1866.4||1866.4|0
1610712090000|2021-01-15 12:01:30||1867.4||1867.4||1867.4||1867.4|0
1610712180000|2021-01-15 12:03:00|1876.4|1867.2|1876.4|1867.2|1876.4|1867.2|1876.4|1867.2|0
1610712190000|2021-01-15 12:03:10|1881.4||1881.4||1881.4||1881.4||0
1610712200000|2021-01-15 12:03:20||1867.4||1867.4||1867.4||1867.4|0
1610712330000|2021-01-15 12:05:30|1880.4||1880.4||1880.4||1880.4||0
1610712340000|2021-01-15 12:05:40|||||||||2
1610712420000|2021-01-15 12:07:00|1877.4||1880.4||1880.4||1877.4||12
1610712550000|2021-01-15 12:09:10|1879.9||1879.9||1879.9||1879.9||0
1610712560000|2021-01-15 12:09:20||1867.7||1867.7||1867.7||1867.7|0
1610712580000|2021-01-15 12:09:40|1878.9||1878.9||1878.9||1878.9||0
1610712610000|2021-01-15 12:10:10|1875.4|1867.4|1875.4|1866.4|1875.4|1867.4|1875.4|1866.4|7
1610712630000|2021-01-15 12:10:30|1877.4|1865.7|1877.4|1865.7|1877.4|1865.7|1877.4|1865.7|0
1610712660000|2021-01-15 12:11:00||1867.4||1865.7||1867.4||1865.7|10
1610712690000|2021-01-15 12:11:30||1865.9||1865.9||1865.9||1865.9|0
1610712710000|2021-01-15 12:11:50|1876.4||1876.4||1876.4||1876.4||0
1610712720000|2021-01-15 12:12:00||1865.4||1865.4||1865.4||1865.4|0
1610712800000|2021-01-15 12:13:20|1877.4||1879.9||1879.9||1877.4||0
1610712810000|2021-01-15 12:13:30|1876.4||1876.4||1876.4||1876.4||2
1610712830000|2021-01-15 12:13:50|1879.9||1879.9||1879.9||1879.9||0
1610712860000|2021-01-15 12:14:20|1878.4||1878.4||1878.4||1878.4||0
1610712900000|2021-01-15 12:15:00||1865.7||1865.7||1865.7||1865.7|0
1610712950000|2021-01-15 12:15:50|1879.4||1879.4||1879.4||1879.4||0
1610712990000|2021-01-15 12:16:30||1865.9||1865.9||1865.9||1865.9|0
1610713000000|2021-01-15 12:16:40|1877.4|1866.2|1877.4|1866.2|1877.4|1866.2|1877.4|1866.2|0
1610713050000|2021-01-15 12:17:30|1879.4|1866.7|1879.4|1866.7|1879.4|1866.7|1879.4|1866.7|1
1610713080000|2021-01-15 12:18:00||1866.9||1866.9||1866.9||1866.9|0
1610713110000|2021-01-15 12:18:30||1867.2||1867.2||1867.2||1867.2|0
1610713140000|2021-01-15 12:19:00||1867.7||1867.7||1867.7||1867.7|0
1610713170000|2021-01-15 12:19:30||1867.4||1867.4||1867.4||1867.4|0
1610713200000|2021-01-15 12:20:00||1867.2||1867.2||1867.2||1867.2|0
1610713230000|2021-01-15 12:20:30||1866.9||1866.9||1867.7||1866.9|0
1610713240000|2021-01-15 12:20:40||1867.4||1867.4||1867.4||1867.4|0
1610713260000|2021-01-15 12:21:00||1869.4||1869.4||1869.4||1869.4|0
1610713270000|2021-01-15 12:21:10|1879.9|1871.4|1879.9|1871.4|1879.9|1871.4|1879.9|1871.4|4
1610713280000|2021-01-15 12:21:20||1869.4||1869.4||1869.4||1869.4|1
1610713290000|2021-01-15 12:21:30|1880.4|1872.4|1881.4|1872.4|1881.4|1872.4|1880.4|1872.4|4
1610713300000|2021-01-15 12:21:40||1869.4||1869.4||1869.4||1869.4|1
1610713310000|2021-01-15 12:21:50|1879.4||1879.4||1879.4||1879.4||0
1610713320000|2021-01-15 12:22:00|1881.4|1869.7|1881.4|1869.7|1881.4|1869.7|1881.4|1869.7|1
1610713350000|2021-01-15 12:22:30||1869.2||1869.2||1869.2||1869.2|0
1610713370000|2021-01-15 12:22:50||1869.4||1869.4||1869.4||1869.4|0
1610713470000|2021-01-15 12:24:30|1881.9|1869.7|1881.9|1869.7|1881.9|1869.7|1881.9|1869.7|1
1610713530000|2021-01-15 12:25:30||1869.4||1869.4||1869.4||1869.4|0
1610713570000|2021-01-15 12:26:10|1880.7||1880.7||1880.7||1880.7||0
1610713830000|2021-01-15 12:30:30|1880.4||1880.4||1880.4||1880.4||0
1610713890000|2021-01-15 12:31:30|1879.4||1879.4||1879.4||1879.4||0
1610713910000|2021-01-15 12:31:50|1879.2||1879.2||1879.2||1879.2||2
1610713930000|2021-01-15 12:32:10|1879.4||1879.4||1879.4||1879.4||3
1610713950000|2021-01-15 12:32:30|1880.7||1880.7||1880.7||1880.7||2
1610713960000|2021-01-15 12:32:40|1880.4||1880.4||1880.4||1880.4||0
1610714400000|2021-01-15 12:40:00|1880.7|1869.7|1880.7|1869.7|1880.7|1869.7|1880.7|1869.7|0
1610714410000|2021-01-15 12:40:10|1881.9||1881.9||1881.9||1881.9||10
1610714440000|2021-01-15 12:40:40|1881.7||1881.7||1881.7||1881.7||0
1610714460000|2021-01-15 12:41:00||1869.9||1869.9||1869.9||1869.9|0
1610714520000|2021-01-15 12:42:00||1870.4||1870.4||1870.4||1870.4|0
1610714580000|2021-01-15 12:43:00||1870.7||1870.7||1870.7||1870.7|0
1610714610000|2021-01-15 12:43:30||1871.2||1871.2||1871.2||1871.2|0
1610714630000|2021-01-15 12:43:50|1881.4||1881.4||1881.4||1881.4||0
1610714640000|2021-01-15 12:44:00||1870.9||1870.9||1870.9||1870.9|5
1610714650000|2021-01-15 12:44:10|1881.7||1881.7||1881.7||1881.7||0
1610714700000|2021-01-15 12:45:00||1870.4||1870.4||1870.4||1870.4|0
1610714720000|2021-01-15 12:45:20|1881.4||1881.4||1881.4||1881.4||0
1610714740000|2021-01-15 12:45:40|1881.7||1881.7||1881.7||1881.7||10
1610714790000|2021-01-15 12:46:30||1869.9||1869.9||1869.9||1869.9|0
1610714820000|2021-01-15 12:47:00||1870.2||1870.2||1870.2||1870.2|0
1610714850000|2021-01-15 12:47:30||1870.4||1870.4||1870.4||1870.4|0
1610714890000|2021-01-15 12:48:10||1870.7||1870.7||1870.7||1870.7|0
1610714910000|2021-01-15 12:48:30||1871.2||1871.2||1871.2||1871.2|0
1610714940000|2021-01-15 12:49:00||1870.7||1870.7||1870.7||1870.7|0
1610715120000|2021-01-15 12:52:00|1881.4||1881.4||1881.4||1881.4||0
1610715180000|2021-01-15 12:53:00|1880.4||1880.2||1880.4||1880.2||1
1610715270000|2021-01-15 12:54:30||1869.7||1869.7||1869.7||1869.7|20
1610715280000|2021-01-15 12:54:40|1880.4||1880.4||1880.4||1880.4||0
1610715330000|2021-01-15 12:55:30||1869.4||1869.4||1869.4||1869.4|0
1610715350000|2021-01-15 12:55:50|1880.2||1880.2||1880.2||1880.2||0
1610715370000|2021-01-15 12:56:10||1869.2||1869.2||1869.2||1869.2|10
1610715390000|2021-01-15 12:56:30||1869.7||1869.7||1869.7||1869.7|0
1610715420000|2021-01-15 12:57:00||1869.4||1869.4||1869.4||1869.4|0
1610715450000|2021-01-15 12:57:30||1869.2||1869.4||1869.4||1869.2|0
1610715480000|2021-01-15 12:58:00||1869.7||1869.7||1869.7||1869.7|0
1610715500000|2021-01-15 12:58:20||1869.9||1869.9||1869.9||1869.9|0
1610715560000|2021-01-15 12:59:20|||||||||10
1610715570000|2021-01-15 12:59:30||1870.2||1870.2||1870.2||1870.2|0
1610715580000|2021-01-15 12:59:40|1877.4|1868.9|1880.2|1868.7|1880.2|1868.9|1877.4|1868.7|5
1610715590000|2021-01-15 12:59:50||1869.4||1869.4||1869.4||1869.4|0
1610715620000|2021-01-15 13:00:20||1870.4||1870.4||1870.4||1870.4|0
1610715650000|2021-01-15 13:00:50|1881.4||1881.4||1881.4||1881.4||0
1610715690000|2021-01-15 13:01:30||1870.7||1870.7||1870.7||1870.7|0
1610715780000|2021-01-15 13:03:00|||||||||1
1610715790000|2021-01-15 13:03:10|1881.7||1881.7||1881.7||1881.7||14
1610715810000|2021-01-15 13:03:30|||||||||7
1610715870000|2021-01-15 13:04:30|1881.9||1881.9||1881.9||1881.9||0
1610715920000|2021-01-15 13:05:20||1870.9||1871.4||1871.4||1870.9|0
1610715930000|2021-01-15 13:05:30|1882.4|1872.2|1882.4|1872.2|1882.4|1872.2|1882.4|1872.2|15
1610715970000|2021-01-15 13:06:10|1884.4||1884.4||1884.4||1884.4||10
1610715990000|2021-01-15 13:06:30||1872.9||1872.9||1872.9||1872.9|0
1610716020000|2021-01-15 13:07:00||1872.7||1872.7||1872.7||1872.7|0
1610716050000|2021-01-15 13:07:30||1872.9||1872.9||1872.9||1872.9|0
1610716060000|2021-01-15 13:07:40|||||||||3
1610716070000|2021-01-15 13:07:50||1874.4||1874.4||1874.4||1874.4|0
1610716130000|2021-01-15 13:08:50||1873.7||1873.7||1873.7||1873.7|0
1610716190000|2021-01-15 13:09:50|1885.4||1885.4||1885.4||1885.4||0
1610716200000|2021-01-15 13:10:00||1873.9||1873.9||1873.9||1873.9|0
1610716230000|2021-01-15 13:10:30||1874.2||1874.2||1874.2||1874.2|0
1610716240000|2021-01-15 13:10:40||1875.4||1875.4||1875.4||1875.4|0
1610716250000|2021-01-15 13:10:50|1886.2|1877.4|1886.2|1877.4|1886.2|1877.4|1886.2|1877.4|0
1610716290000|2021-01-15 13:11:30|||||||||1
1610716310000|2021-01-15 13:11:50|||||||||10
1610716330000|2021-01-15 13:12:10|1886.4|1876.4|1886.4|1875.4|1886.4|1876.4|1886.4|1875.4|0
1610716350000|2021-01-15 13:12:30|1886.9||1886.9||1886.9||1886.9||0
1610716470000|2021-01-15 13:14:30||1877.4||1877.4||1877.4||1877.4|0
1610716560000|2021-01-15 13:16:00|1887.2||1887.2||1887.2||1887.2||6
1610716570000|2021-01-15 13:16:10|1887.4||1887.4||1887.4||1887.4||100
1610716590000|2021-01-15 13:16:30|1891.4|1878.7|1891.4|1878.9|1891.4|1878.9|1891.4|1878.7|21
1610716600000|2021-01-15 13:16:40|1890.4|1879.4|1890.4|1879.4|1890.4|1879.4|1890.4|1879.4|0
1610716670000|2021-01-15 13:17:50||1878.7||1878.7||1878.7||1878.7|20
1610716690000|2021-01-15 13:18:10||1879.4||1879.4||1879.4||1879.4|0
1610716820000|2021-01-15 13:20:20||1879.7||1879.7||1879.7||1879.7|0
1610716840000|2021-01-15 13:20:40|||||||||2
1610716860000|2021-01-15 13:21:00||1880.4||1880.4||1880.4||1880.4|5
1610716870000|2021-01-15 13:21:10||1879.7||1879.7||1879.7||1879.7|20
1610716890000|2021-01-15 13:21:30|1890.2||1890.2||1890.2||1890.2||5
1610716900000|2021-01-15 13:21:40|1889.9|1882.4|1891.4|1882.4|1891.4|1882.4|1889.9|1882.4|44
1610716910000|2021-01-15 13:21:50|1892.2|1880.2|1892.2|1880.4|1892.2|1880.4|1892.2|1880.2|2
1610716920000|2021-01-15 13:22:00||1881.4||1881.4||1881.4||1881.4|0
1610716930000|2021-01-15 13:22:10||1882.4||1882.4||1882.4||1882.4|0
1610716940000|2021-01-15 13:22:20|1891.9|1883.4|1891.9|1882.9|1891.9|1883.4|1891.9|1882.9|20
1610716970000|2021-01-15 13:22:50||1883.4||1883.4||1883.4||1883.4|0
1610717010000|2021-01-15 13:23:30|1892.2|1883.9|1892.2|1883.9|1892.2|1883.9|1892.2|1883.9|22
1610717030000|2021-01-15 13:23:50|1893.4||1893.4||1893.4||1893.4||10
1610717050000|2021-01-15 13:24:10|||||||||1
1610717190000|2021-01-15 13:26:30|1893.2||1893.2||1893.2||1893.2||6
1610717250000|2021-01-15 13:27:30||1882.9||1882.9||1882.9||1882.9|1
1610717270000|2021-01-15 13:27:50||1882.4||1879.7||1882.4||1879.7|24
1610717280000|2021-01-15 13:28:00||1879.9||1879.9||1879.9||1879.9|0
1610717310000|2021-01-15 13:28:30||1879.7||1880.4||1880.4||1879.7|0
1610717330000|2021-01-15 13:28:50|1892.4||1892.4||1892.4||1892.4||0
1610717340000|2021-01-15 13:29:00|1891.9||1891.9||1891.9||1891.9||0
1610717350000|2021-01-15 13:29:10||1878.9||1878.9||1878.9||1878.9|7
1610717360000|2021-01-15 13:29:20|1887.7||1887.7||1887.7||1887.7||0
1610717370000|2021-01-15 13:29:30|1891.9|1878.4|1891.9|1878.4|1891.9|1878.4|1891.9|1878.4|0
1610717400000|2021-01-15 13:30:00||1881.4||1881.4||1881.4||1881.4|0
1610717440000|2021-01-15 13:30:40|1891.4||1891.4||1891.4||1891.4||0
1610717480000|2021-01-15 13:31:20|1891.9||1891.9||1891.9||1891.9||5
1610717600000|2021-01-15 13:33:20|1890.4||1891.9||1891.9||1890.4||5
1610717610000|2021-01-15 13:33:30|1891.7||1891.4||1891.7||1891.4||0
1610717620000|2021-01-15 13:33:40|1891.2||1891.2||1891.2||1891.2||0
1610717630000|2021-01-15 13:33:50||1880.9||1880.9||1880.9||1880.9|5
1610717670000|2021-01-15 13:34:30||1877.2||1877.2||1877.2||1877.2|15
1610717700000|2021-01-15 13:35:00|1890.7|1876.4|1890.7|1876.7|1890.7|1876.7|1890.7|1876.4|0
1610717710000|2021-01-15 13:35:10|1890.4|1876.4|1890.4|1876.4|1890.4|1876.4|1890.4|1876.4|0
1610717760000|2021-01-15 13:36:00|1884.7||1884.7||1884.7||1884.7||0
1610717770000|2021-01-15 13:36:10|1889.7|1875.9|1890.4|1875.9|1890.4|1875.9|1889.7|1875.9|0
1610717790000|2021-01-15 13:36:30||1875.7||1875.7||1875.7||1875.7|0
1610717800000|2021-01-15 13:36:40||1875.9||1875.9||1875.9||1875.9|0
1610717830000|2021-01-15 13:37:10||1875.7||1875.7||1875.7||1875.7|0
1610717840000|2021-01-15 13:37:20|1884.4||1890.4||1890.4||1884.4||0
1610717850000|2021-01-15 13:37:30||1875.9||1876.2||1876.2||1875.9|0
1610717980000|2021-01-15 13:39:40|1890.7|1876.4|1890.7|1876.4|1890.7|1876.4|1890.7|1876.4|0
1610718000000|2021-01-15 13:40:00||1882.4||1882.4||1882.4||1882.4|0
1610718050000|2021-01-15 13:40:50|1890.9||1892.4||1892.4||1890.9||3
1610718060000|2021-01-15 13:41:00|||||||||1
1610718100000|2021-01-15 13:41:40||1882.7||1882.7||1882.7||1882.7|0
1610718110000|2021-01-15 13:41:50|1892.2||1892.2||1892.2||1892.2||0
1610718150000|2021-01-15 13:42:30|1892.4||1892.4||1892.4||1892.4||0
1610718280000|2021-01-15 13:44:40|1892.9||1892.9||1892.9||1892.9||0
1610718310000|2021-01-15 13:45:10|1893.2||1893.2||1893.2||1893.2||0
1610718350000|2021-01-15 13:45:50|1892.9||1892.9||1892.9||1892.9||0
1610718380000|2021-01-15 13:46:20|1893.2||1893.2||1893.2||1893.2||0
1610718420000|2021-01-15 13:47:00|1892.9||1892.9||1892.9||1892.9||0
1610718490000|2021-01-15 13:48:10|1893.2||1893.2||1893.2||1893.2||0
1610718520000|2021-01-15 13:48:40||1882.9||1882.9||1882.9||1882.9|0
1610718540000|2021-01-15 13:49:00|1892.9||1892.9||1892.9||1892.9||0
1610718560000|2021-01-15 13:49:20|1892.4||1892.4||1892.4||1892.4||0
1610718580000|2021-01-15 13:49:40|1892.2||1892.2||1892.2||1892.2||0
1610718590000|2021-01-15 13:49:50|1892.4||1892.4||1892.4||1892.4||0
1610718600000|2021-01-15 13:50:00|1893.2|1884.4|1893.2|1884.4|1893.2|1884.4|1893.2|1884.4|30
1610718610000|2021-01-15 13:50:10|1896.9||1894.7||1896.9||1894.7||1
1610718630000|2021-01-15 13:50:30|1894.4||1894.4||1894.4||1894.4||0
1610718640000|2021-01-15 13:50:40||1882.9||1882.9||1882.9||1882.9|32
1610718650000|2021-01-15 13:50:50||1882.7||1882.7||1882.7||1882.7|0
1610718710000|2021-01-15 13:51:50|1894.7||1894.7||1894.7||1894.7||0
1610718720000|2021-01-15 13:52:00||1884.4||1884.4||1884.4||1884.4|0
1610718740000|2021-01-15 13:52:20|1895.4||1895.4||1895.4||1895.4||0
1610718750000|2021-01-15 13:52:30|1895.2||1895.2||1895.2||1895.2||0
1610718780000|2021-01-15 13:53:00|1896.2|1886.4|1896.2|1886.4|1896.2|1886.4|1896.2|1886.4|0
1610718790000|2021-01-15 13:53:10||1884.4||1884.4||1884.4||1884.4|19
1610718800000|2021-01-15 13:53:20|1895.9||1895.9||1895.9||1895.9||0
1610718860000|2021-01-15 13:54:20|1895.7||1895.7||1895.7||1895.7||0
1610718890000|2021-01-15 13:54:50|1895.4|1882.7|1895.2|1882.7|1895.4|1882.7|1895.2|1882.7|0
1610718950000|2021-01-15 13:55:50|1894.9||1894.9||1894.9||1894.9||9
1610718960000|2021-01-15 13:56:00|1895.2|1886.9|1895.2|1886.9|1895.2|1886.9|1895.2|1886.9|1
1610718970000|2021-01-15 13:56:10|||||||||9
1610718980000|2021-01-15 13:56:20|1894.9|1882.7|1894.9|1882.7|1894.9|1882.7|1894.9|1882.7|8
1610719010000|2021-01-15 13:56:50|1895.4|1886.9|1895.4|1886.9|1895.4|1886.9|1895.4|1886.9|13
1610719030000|2021-01-15 13:57:10||1882.7||1882.7||1882.7||1882.7|5
1610719070000|2021-01-15 13:57:50||1884.7||1884.7||1884.7||1884.7|0
1610719120000|2021-01-15 13:58:40|1895.9|1887.4|1896.2|1887.9|1896.2|1887.9|1895.9|1887.4|7
1610719130000|2021-01-15 13:58:50|1896.4||1896.4||1896.4||1896.4||1
1610719140000|2021-01-15 13:59:00||1888.2||1888.2||1888.2||1888.2|0
1610719190000|2021-01-15 13:59:50|1897.4||1897.4||1897.4||1897.4||5
1610719210000|2021-01-15 14:00:10||1888.4||1888.4||1888.4||1888.4|0
1610719220000|2021-01-15 14:00:20|1897.2||1897.2||1897.2||1897.2||0
1610719240000|2021-01-15 14:00:40|1897.4||1897.4||1897.4||1897.4||0
1610719280000|2021-01-15 14:01:20|1897.2|1888.2|1897.2|1888.2|1897.2|1888.2|1897.2|1888.2|5
1610719320000|2021-01-15 14:02:00|1897.4||1897.4||1897.4||1897.4||0
1610719330000|2021-01-15 14:02:10|1896.9|1887.9|1896.9|1887.9|1896.9|1887.9|1896.9|1887.9|4
1610719340000|2021-01-15 14:02:20||1884.9||1884.9||1884.9||1884.9|3
1610719350000|2021-01-15 14:02:30|||||||||1
1610719410000|2021-01-15 14:03:30|1897.4|1888.9|1897.4|1888.9|1897.4|1888.9|1897.4|1888.9|29
1610719430000|2021-01-15 14:03:50||1885.4||1885.4||1885.4||1885.4|6
1610719460000|2021-01-15 14:04:20|1897.2|1885.2|1897.2|1885.2|1897.2|1885.2|1897.2|1885.2|0
1610719470000|2021-01-15 14:04:30|1896.9|1884.9|1897.2|1884.9|1897.2|1884.9|1896.9|1884.9|0
1610719490000|2021-01-15 14:04:50|1897.4||1896.9||1897.4||1896.9||0
1610719690000|2021-01-15 14:08:10|1896.7|1884.7|1895.9|1884.7|1896.9|1884.7|1895.9|1884.7|0
1610719700000|2021-01-15 14:08:20|1896.7||1896.2||1896.7||1896.2||0
1610719710000|2021-01-15 14:08:30|1895.9||1895.7||1895.9||1895.7||0
1610719720000|2021-01-15 14:08:40|1895.4||1895.4||1895.4||1895.4||2
1610719790000|2021-01-15 14:09:50|1895.7||1895.7||1895.9||1895.7||0
1610719830000|2021-01-15 14:10:30|1895.9||1895.7||1895.9||1895.7||0
1610719840000|2021-01-15 14:10:40|1895.9||1895.7||1895.9||1895.7||0
1610719870000|2021-01-15 14:11:10|1895.4||1895.4||1895.4||1895.4||0
1610719880000|2021-01-15 14:11:20|1894.4||1894.4||1894.4||1894.4||0
1610719920000|2021-01-15 14:12:00|1895.4||1895.4||1895.4||1895.4||0
1610719980000|2021-01-15 14:13:00|1895.9||1895.9||1895.9||1895.9||2
1610719990000|2021-01-15 14:13:10||1883.9||1883.4||1883.9||1882.7|5
1610720000000|2021-01-15 14:13:20||1882.7||1881.9||1882.7||1881.9|0
1610720010000|2021-01-15 14:13:30|1895.4|1881.7|1895.4|1881.7|1895.4|1881.7|1895.4|1881.7|0
1610720090000|2021-01-15 14:14:50|1892.4|1881.4|1892.4|1881.4|1892.4|1881.4|1892.4|1881.4|0
1610720100000|2021-01-15 14:15:00|1891.9|1879.9|1891.9|1879.9|1891.9|1879.9|1891.9|1879.9|0
1610720220000|2021-01-15 14:17:00|1892.4|1880.2|1892.4|1880.2|1892.4|1880.2|1892.4|1880.2|0
1610720380000|2021-01-15 14:19:40||1878.9||1879.9||1879.9||1878.9|0
1610720390000|2021-01-15 14:19:50||1880.4||1880.4||1880.4||1880.4|0
1610720510000|2021-01-15 14:21:50||1881.4||1882.2||1882.2||1881.4|0
1610720520000|2021-01-15 14:22:00|1895.4|1884.9|1895.4|1885.2|1895.4|1885.2|1895.4|1884.9|2
1610720530000|2021-01-15 14:22:10|1896.7|1886.2|1896.9|1886.4|1896.9|1886.4|1896.7|1886.2|0
1610720540000|2021-01-15 14:22:20|1897.4|1887.2|1897.4|1884.4|1897.4|1887.2|1897.4|1884.4|0
1610720560000|2021-01-15 14:22:40|1897.2|1884.7|1897.2|1884.7|1897.2|1884.7|1897.2|1884.7|0
1610720580000|2021-01-15 14:23:00|1897.4|1884.9|1897.4|1884.9|1897.4|1884.9|1897.4|1884.9|0
1610720590000|2021-01-15 14:23:10|||||||||1
1610720600000|2021-01-15 14:23:20||1886.4||1886.4||1886.4||1886.4|0
1610720650000|2021-01-15 14:24:10||1887.4||1887.4||1887.4||1887.4|0
1610720780000|2021-01-15 14:26:20|1898.4|1889.4|1898.4|1889.4|1898.4|1889.4|1898.4|1889.4|20
1610720920000|2021-01-15 14:28:40|1897.4|1887.9|1897.4|1885.7|1897.4|1887.9|1897.4|1885.7|0
1610720930000|2021-01-15 14:28:50||1884.4||1884.9||1884.9||1884.4|0
1610720940000|2021-01-15 14:29:00||1885.2||1882.7||1885.2||1882.7|0
1610720950000|2021-01-15 14:29:10|1897.2||1897.2||1897.2||1897.2||0
1610720970000|2021-01-15 14:29:30||1883.2||1883.2||1883.2||1883.2|0
1610721000000|2021-01-15 14:30:00||1883.7||1883.7||1883.7||1883.7|0
1610721010000|2021-01-15 14:30:10||1884.4||1884.7||1884.7||1884.4|0
1610721040000|2021-01-15 14:30:40|1897.4|1884.9|1897.4|1884.9|1897.4|1884.9|1897.4|1884.9|0
1610721210000|2021-01-15 14:33:30||1885.4||1885.4||1885.4||1885.4|0
1610721300000|2021-01-15 14:35:00||1885.7||1885.7||1885.7||1885.7|0
1610721320000|2021-01-15 14:35:20|1897.9||1897.9||1897.9||1897.9||0
1610721330000|2021-01-15 14:35:30||1885.9||1885.9||1885.9||1885.9|0
1610721340000|2021-01-15 14:35:40|1897.7||1897.7||1897.7||1897.7||0
1610721350000|2021-01-15 14:35:50||1885.7||1885.7||1885.7||1885.7|0
1610721380000|2021-01-15 14:36:20||1884.2||1885.2||1885.2||1884.2|0
1610721470000|2021-01-15 14:37:50|1897.4||1897.4||1897.4||1897.4||0
1610721560000|2021-01-15 14:39:20|1897.2||1897.2||1897.2||1897.2||0
1610721610000|2021-01-15 14:40:10||1881.7||1881.7||1881.7||1881.7|2
1610721620000|2021-01-15 14:40:20||1882.4||1882.7||1882.7||1882.4|0
1610721630000|2021-01-15 14:40:30|1896.4||1896.4||1896.4||1896.4||0
1610721640000|2021-01-15 14:40:40|1892.4|1882.4|1892.4|1881.4|1892.4|1882.4|1892.4|1881.4|0
1610721650000|2021-01-15 14:40:50||1881.2||1881.2||1881.4||1881.2|0
1610721660000|2021-01-15 14:41:00||1881.4||1881.4||1881.4||1881.4|0
1610721670000|2021-01-15 14:41:10||1881.7||1881.7||1881.7||1881.4|0
1610721680000|2021-01-15 14:41:20||1881.4||1881.4||1881.4||1881.4|0
1610721740000|2021-01-15 14:42:20|1896.4|1884.4|1896.4|1884.4|1896.4|1884.4|1896.4|1884.4|4
1610721790000|2021-01-15 14:43:10|1897.2||1897.2||1897.2||1897.2||0
1610721800000|2021-01-15 14:43:20|1897.4||1897.4||1897.4||1897.4||0
1610721890000|2021-01-15 14:44:50|1897.2|1884.7|1897.4|1884.7|1897.4|1884.7|1897.2|1884.7|2
1610721970000|2021-01-15 14:46:10||1885.4||1885.4||1885.4||1885.4|0
1610722010000|2021-01-15 14:46:50||1885.7||1885.7||1885.7||1885.7|9
1610722100000|2021-01-15 14:48:20||1887.4||1887.4||1887.4||1887.4|0
1610722120000|2021-01-15 14:48:40||1887.7||1887.7||1887.7||1887.7|0
1610722140000|2021-01-15 14:49:00||1887.4||1887.4||1887.4||1887.4|0
1610722200000|2021-01-15 14:50:00||1887.7||1887.7||1887.7||1887.7|0
1610722310000|2021-01-15 14:51:50||1885.4||1884.4||1885.4||1884.4|10
1610722330000|2021-01-15 14:52:10|||||||||1
1610722370000|2021-01-15 14:52:50|||||||||5
1610722400000|2021-01-15 14:53:20|1897.2||1897.2||1897.4||1897.2||1
1610722420000|2021-01-15 14:53:40|1896.9||1897.2||1897.2||1896.7||0
1610722430000|2021-01-15 14:53:50|1896.7||1896.9||1897.2||1896.7||0
1610722440000|2021-01-15 14:54:00|1896.4||1896.4||1896.4||1896.4||0
1610722480000|2021-01-15 14:54:40|1896.2|1882.4|1896.4|1882.4|1896.4|1882.4|1896.2|1882.4|1
1610722500000|2021-01-15 14:55:00|1896.2||1896.4||1896.4||1896.2||0
1610722510000|2021-01-15 14:55:10|1896.2|1882.2|1896.2|1882.2|1896.2|1882.2|1895.9|1882.2|0
1610722530000|2021-01-15 14:55:30|1895.7|1881.9|1895.7|1881.9|1895.7|1881.9|1895.7|1881.9|0
1610722540000|2021-01-15 14:55:40|1895.9||1895.9||1895.9||1895.9||0
1610722550000|2021-01-15 14:55:50|1894.4|1881.4|1894.4|1880.7|1894.4|1881.4|1894.4|1880.7|0
1610722800000|2021-01-15 15:00:00||1880.4||1880.4||1880.4||1880.4|0
1610722850000|2021-01-15 15:00:50||1878.9||1878.9||1878.9||1878.9|1
1610722890000|2021-01-15 15:01:30||1878.4||1878.4||1878.4||1878.4|0
1610722990000|2021-01-15 15:03:10||1879.4||1879.4||1879.4||1879.4|0
1610723010000|2021-01-15 15:03:30||1883.9||1883.9||1883.9||1883.9|0
1610723020000|2021-01-15 15:03:40|||||||||9
1610723050000|2021-01-15 15:04:10|||||||||2
1610723170000|2021-01-15 15:06:10|1893.4||1893.4||1893.4||1893.4||0
1610723200000|2021-01-15 15:06:40|1891.9|1879.4|1891.9|1879.4|1891.9|1879.4|1891.9|1879.4|7
1610723270000|2021-01-15 15:07:50|||||||||3
1610723390000|2021-01-15 15:09:50|1891.4||1891.4||1891.4||1891.4||1
1610723450000|2021-01-15 15:10:50||1875.7||1875.7||1875.7||1875.7|6
1610723460000|2021-01-15 15:11:00||1879.4||1879.4||1879.4||1879.4|0
1610723470000|2021-01-15 15:11:10|1891.9||1891.9||1891.9||1891.9||0
1610723520000|2021-01-15 15:12:00|1890.4||1890.4||1890.4||1890.4||0
1610723820000|2021-01-15 15:17:00|||||||||2
1610723840000|2021-01-15 15:17:20||1877.4||1876.4||1877.4||1876.4|5
1610723890000|2021-01-15 15:18:10|1890.2||1890.4||1890.4||1890.2||9
1610723920000|2021-01-15 15:18:40|1889.4||1889.4||1889.4||1889.4||0
1610723980000|2021-01-15 15:19:40|1887.4||1887.4||1887.4||1887.4||0
1610957730000|2021-01-18 08:15:30|1887.4|1876.4|1887.4|1876.4|1887.4|1876.4|1887.4|1876.4|0
1610958020000|2021-01-18 08:20:20|1895.4|1864.4|1895.4|1864.4|1895.4|1864.4|1895.4|1864.4|0
1610958030000|2021-01-18 08:20:30||1884.4||1864.4||1884.4||1864.4|0
1610958060000|2021-01-18 08:21:00||1872.4||1872.4||1872.4||1872.4|0
1610958090000|2021-01-18 08:21:30||1864.4||1864.4||1864.4||1864.4|4
1610958130000|2021-01-18 08:22:10||1869.4||1869.4||1869.4||1869.4|0
1610958150000|2021-01-18 08:22:30|1887.4|1871.4|1887.4|1871.4|1887.4|1871.4|1887.4|1871.4|0
1610958180000|2021-01-18 08:23:00||1873.4||1874.4||1874.4||1873.4|0
1610958190000|2021-01-18 08:23:10||1876.4||1878.4||1878.4||1876.4|0
1610958200000|2021-01-18 08:23:20|1895.4|1879.4|1895.4|1879.4|1895.4|1879.4|1895.4|1879.4|6
1610958260000|2021-01-18 08:24:20|1901.4|1880.4|1901.4|1880.4|1901.4|1880.4|1901.4|1880.4|3
1610958310000|2021-01-18 08:25:10|1897.4||1897.4||1897.4||1897.4||0
1610958330000|2021-01-18 08:25:30|||||||||1
1610958350000|2021-01-18 08:25:50|1895.4||1895.4||1895.4||1895.4||1
1610958440000|2021-01-18 08:27:20||1879.4||1879.4||1879.4||1879.4|2
1610958550000|2021-01-18 08:29:10|1894.4||1895.4||1895.4||1894.4||5
1610958690000|2021-01-18 08:31:30|1894.4||1894.4||1894.4||1894.4||0
1610958840000|2021-01-18 08:34:00|1894.2||1894.2||1894.2||1894.2||0
1610958850000|2021-01-18 08:34:10|1892.4||1892.4||1892.4||1892.4||0
1610958880000|2021-01-18 08:34:40|1889.4||1889.4||1889.4||1889.4||0
1610958910000|2021-01-18 08:35:10|||||||||1
1610958930000|2021-01-18 08:35:30|||||||||2
1610958980000|2021-01-18 08:36:20|1890.4||1890.4||1890.4||1890.4||4
1610959010000|2021-01-18 08:36:50|1892.4||1892.4||1892.4||1892.4||0
1610959020000|2021-01-18 08:37:00|1894.4|1881.4|1894.4|1880.7|1894.4|1881.4|1894.4|1880.7|2
1610959030000|2021-01-18 08:37:10|1894.2|1880.4|1894.2|1880.4|1894.2|1880.4|1894.2|1880.4|0
1610959070000|2021-01-18 08:37:50|1893.4|1879.7|1893.4|1879.7|1893.4|1879.7|1893.4|1879.7|0
1610959100000|2021-01-18 08:38:20|1894.4|1879.9|1894.4|1879.9|1894.4|1879.9|1894.4|1879.9|10
1610959130000|2021-01-18 08:38:50||1880.2||1880.2||1880.4||1880.2|0
1610959160000|2021-01-18 08:39:20||1880.4||1880.4||1880.4||1880.4|0
1610959170000|2021-01-18 08:39:30||1880.7||1880.7||1880.7||1880.7|0
1610959180000|2021-01-18 08:39:40||1880.9||1880.9||1880.9||1880.9|0
1610959190000|2021-01-18 08:39:50||1881.2||1881.2||1881.2||1881.2|0
1610959200000|2021-01-18 08:40:00||1881.4||1881.7||1881.7||1881.4|0
1610959210000|2021-01-18 08:40:10||1881.9||1881.9||1882.2||1881.9|0
1610959220000|2021-01-18 08:40:20||1882.2||1882.2||1882.2||1882.2|0
1610959230000|2021-01-18 08:40:30||1882.4||1882.4||1882.4||1882.4|0
1610959250000|2021-01-18 08:40:50||1884.4||1884.4||1884.4||1884.4|0
1610959360000|2021-01-18 08:42:40|1893.7||1893.7||1893.7||1893.7||0
1610959400000|2021-01-18 08:43:20|1894.4||1894.4||1894.4||1894.4||1
1610959420000|2021-01-18 08:43:40|1895.9||1895.9||1895.9||1895.9||5
1610959430000|2021-01-18 08:43:50|1896.4||1896.4||1896.4||1896.4||0
1610959440000|2021-01-18 08:44:00||1884.7||1886.4||1886.4||1884.7|0
1610959450000|2021-01-18 08:44:10|1897.4|1886.9|1901.4|1887.2|1901.4|1887.2|1897.4|1886.9|1
1610959460000|2021-01-18 08:44:20|1901.2||1901.2||1901.2||1901.2||0
1610959480000|2021-01-18 08:44:40|1901.4||1901.4||1901.4||1901.4||0
1610959490000|2021-01-18 08:44:50||1889.4||1889.4||1889.4||1889.4|0
1610959510000|2021-01-18 08:45:10|1901.2||1901.2||1901.2||1901.2||0
1610959520000|2021-01-18 08:45:20|1901.4|1888.4|1900.4|1886.9|1901.4|1888.4|1900.4|1886.7|0
1610959530000|2021-01-18 08:45:30||1887.2||1887.2||1887.2||1887.2|0
1610959540000|2021-01-18 08:45:40|1901.4|1887.4|1901.4|1887.4|1901.4|1887.4|1901.4|1887.4|0
1610959550000|2021-01-18 08:45:50||1887.7||1887.7||1887.7||1887.7|0
1610959560000|2021-01-18 08:46:00||1889.4||1889.4||1889.4||1889.4|0
1610959630000|2021-01-18 08:47:10|1902.4|1890.2|1904.4|1890.2|1904.4|1890.2|1902.4|1890.2|0
1610959650000|2021-01-18 08:47:30||1890.4||1890.9||1890.9||1890.4|0
1610959660000|2021-01-18 08:47:40||1891.2||1890.9||1891.2||1890.9|0
1610959670000|2021-01-18 08:47:50||1891.2||1891.4||1891.4||1891.2|0
1610959680000|2021-01-18 08:48:00||1891.9||1891.9||1891.9||1891.4|0
1610959690000|2021-01-18 08:48:10||1891.7||1891.9||1891.9||1891.7|0
1610959700000|2021-01-18 08:48:20||1891.7||1891.9||1891.9||1891.7|0
1610959710000|2021-01-18 08:48:30||1892.2||1892.4||1892.4||1891.2|0
1610959750000|2021-01-18 08:49:10|1904.2||1904.2||1904.2||1904.2||0
1610959770000|2021-01-18 08:49:30|1900.4|1890.4|1900.4|1889.9|1900.4|1890.4|1900.4|1889.9|5
1610959780000|2021-01-18 08:49:40|1904.2|1889.7|1904.2|1889.9|1904.2|1889.9|1904.2|1889.7|1
1610959790000|2021-01-18 08:49:50|1903.4|1890.4|1900.4|1889.7|1903.4|1890.4|1900.4|1889.7|0
1610959800000|2021-01-18 08:50:00|1901.4|1889.4|1901.4|1892.4|1901.4|1892.4|1901.4|1889.4|1
1610959840000|2021-01-18 08:50:40|1903.4||1901.4||1903.4||1901.4||5
1610959890000|2021-01-18 08:51:30||1889.4||1889.4||1889.4||1889.4|5
1610959900000|2021-01-18 08:51:40|1903.9|1889.7|1903.2|1889.4|1903.9|1889.7|1903.2|1889.4|3
1610959910000|2021-01-18 08:51:50|1903.4||1903.2||1903.4||1902.9||0
1610959920000|2021-01-18 08:52:00|1902.9||1902.9||1902.9||1902.9||0
1610959930000|2021-01-18 08:52:10|1902.7||1902.7||1902.7||1902.7||0
1610959940000|2021-01-18 08:52:20||1889.7||1889.7||1889.7||1889.7|0
1610959950000|2021-01-18 08:52:30|1902.4||1902.4||1902.4||1902.4||0
1610959960000|2021-01-18 08:52:40|1902.2||1902.2||1902.2||1902.2||0
1610959980000|2021-01-18 08:53:00|1901.7|1889.4|1901.7|1889.4|1901.7|1889.4|1901.7|1889.4|10
1610959990000|2021-01-18 08:53:10|1901.4||1901.7||1901.7||1901.4||0
1610960000000|2021-01-18 08:53:20|1901.4||1901.4||1901.4||1901.4||0
1610960010000|2021-01-18 08:53:30|1900.9|1887.2|1900.9|1887.2|1900.9|1887.2|1900.9|1887.2|10
1610960040000|2021-01-18 08:54:00|1900.7|1886.9|1900.7|1886.9|1900.7|1886.9|1900.7|1886.9|0
1610960070000|2021-01-18 08:54:30|1901.2||1901.2||1901.2||1901.2||0
1610960120000|2021-01-18 08:55:20||1886.4||1886.7||1886.7||1886.4|0
1610960130000|2021-01-18 08:55:30|1901.4|1886.9|1901.4|1886.9|1901.4|1886.9|1901.4|1886.9|0
1610960150000|2021-01-18 08:55:50|1897.4|1886.4|1897.4|1886.4|1897.4|1886.4|1897.4|1886.4|0
1610960220000|2021-01-18 08:57:00|1900.4|1889.4|1900.4|1889.4|1900.4|1889.4|1900.4|1889.4|1
1610960330000|2021-01-18 08:58:50|||||||||1
1610960340000|2021-01-18 08:59:00|1900.2||1900.2||1900.2||1900.2||0
1610960420000|2021-01-18 09:00:20|1900.4||1901.4||1901.4||1900.4||4
1610960470000|2021-01-18 09:01:10|1901.2||1901.2||1901.2||1901.2||0
1610960520000|2021-01-18 09:02:00|1900.4|1887.9|1900.4|1886.4|1900.4|1887.9|1900.4|1886.4|0
1610960530000|2021-01-18 09:02:10|1898.4|1884.9|1898.4|1884.9|1898.4|1884.9|1898.4|1884.9|0
1610960540000|2021-01-18 09:02:20|1901.2|1886.4|1901.2|1886.9|1901.2|1886.9|1901.2|1886.4|10
1610960550000|2021-01-18 09:02:30|1900.4|1886.7|1900.4|1886.7|1900.4|1886.7|1900.4|1886.7|0
1610960580000|2021-01-18 09:03:00|1899.7|1885.9|1899.7|1885.9|1899.7|1885.9|1899.7|1885.9|0
1610960610000|2021-01-18 09:03:30|1899.2|1885.2|1898.9|1884.9|1899.2|1885.2|1898.9|1884.9|0
1610960640000|2021-01-18 09:04:00|1897.7|1883.9|1897.7|1883.9|1897.7|1883.9|1897.7|1883.9|0
1610960670000|2021-01-18 09:04:30|1898.7|1884.2|1898.7|1884.2|1898.7|1884.2|1898.7|1884.2|0
1610960700000|2021-01-18 09:05:00|1898.2||1898.2||1898.2||1898.2||0
1610960760000|2021-01-18 09:06:00|1898.9|1884.4|1898.9|1884.4|1898.9|1884.4|1898.9|1884.4|0
1610960810000|2021-01-18 09:06:50||1882.4||1884.4||1884.4||1882.4|1
1610960820000|2021-01-18 09:07:00|1898.2|1884.2|1898.2|1884.2|1898.2|1884.2|1898.2|1884.2|0
1610960850000|2021-01-18 09:07:30|1898.9|1884.4|1898.9|1884.4|1898.9|1884.4|1898.9|1884.4|0
1610960880000|2021-01-18 09:08:00|1899.2|1884.7|1899.2|1884.7|1899.2|1884.7|1899.2|1884.7|0
1610960890000|2021-01-18 09:08:10||1883.2||1882.9||1883.2||1882.2|0
1610960950000|2021-01-18 09:09:10|1895.7|1882.4|1895.7|1882.4|1895.7|1882.4|1895.7|1882.4|0
1610960970000|2021-01-18 09:09:30||1882.7||1882.7||1882.7||1882.7|0
1610960980000|2021-01-18 09:09:40||1882.4||1882.4||1882.4||1882.4|0
1610961000000|2021-01-18 09:10:00||1882.9||1883.2||1883.2||1882.9|0
1610961080000|2021-01-18 09:11:20|1896.7|1884.2|1896.7|1884.2|1896.7|1884.2|1896.7|1884.2|0
1610961170000|2021-01-18 09:12:50|1897.7|1885.2|1897.7|1885.2|1897.7|1885.2|1897.7|1885.2|0
1610961320000|2021-01-18 09:15:20|1898.7|1886.2|1898.7|1886.2|1898.7|1886.2|1898.7|1886.2|0
1610961480000|2021-01-18 09:18:00|1899.4|1886.9|1899.4|1886.9|1899.4|1886.9|1899.4|1886.9|0
1610961580000|2021-01-18 09:19:40|1900.7|1888.2|1900.7|1888.4|1900.7|1888.4|1900.7|1888.2|0
1610961600000|2021-01-18 09:20:00|1901.4|1889.2|1901.4|1889.2|1901.4|1889.2|1901.4|1889.2|0
1610961630000|2021-01-18 09:20:30|1900.4|1888.4|1900.4|1888.4|1900.4|1888.4|1900.4|1888.4|0
1610961690000|2021-01-18 09:21:30|1901.4|1889.2|1903.2|1890.9|1903.2|1890.9|1901.4|1889.2|2
1610961720000|2021-01-18 09:22:00|1902.9||1902.9||1902.9||1902.9||0
1610961740000|2021-01-18 09:22:20||1888.4||1888.4||1888.4||1886.4|0
1610961960000|2021-01-18 09:26:00|1902.7||1902.4||1902.7||1902.4||0
1610961970000|2021-01-18 09:26:10|1902.2|1888.2|1901.9|1887.9|1902.2|1888.2|1901.9|1887.9|0
1610961980000|2021-01-18 09:26:20|1901.7|1887.7|1901.7|1887.7|1901.7|1887.7|1901.7|1887.7|0
1610962000000|2021-01-18 09:26:40|1901.4|1887.4|1901.7|1887.4|1901.7|1887.4|1901.4|1887.4|0
1610962010000|2021-01-18 09:26:50|1901.4||1901.4||1901.4||1901.4||0
1610962020000|2021-01-18 09:27:00|1901.2|1887.2|1900.9|1886.9|1901.2|1887.2|1900.9|1886.9|0
1610962030000|2021-01-18 09:27:10|1900.4|1886.7|1900.4|1886.7|1900.4|1886.7|1900.4|1886.7|0
1610962090000|2021-01-18 09:28:10||1884.9||1885.9||1885.9||1883.7|0
1610962130000|2021-01-18 09:28:50||1884.7||1883.7||1884.7||1883.7|0
1610962140000|2021-01-18 09:29:00|1892.4|1884.9|1900.4|1885.9|1900.4|1885.9|1892.4|1884.9|0
1610962240000|2021-01-18 09:30:40||1884.4||1883.9||1886.2||1883.2|0
1610962270000|2021-01-18 09:31:10|1900.2||1900.2||1900.2||1900.2||0
1610962290000|2021-01-18 09:31:30|1899.9|1885.4|1899.9|1884.2|1899.9|1885.4|1899.9|1884.2|10
1610962300000|2021-01-18 09:31:40|1900.2||1900.2||1900.2||1899.9||0
1610962320000|2021-01-18 09:32:00|1900.4||1900.2||1900.4||1900.2||0
1610962330000|2021-01-18 09:32:10|1900.4||1900.4||1900.4||1900.4||0
1610962340000|2021-01-18 09:32:20|1900.2|1883.2|1900.2|1884.2|1900.4|1884.2|1900.2|1883.2|0
1610962360000|2021-01-18 09:32:40|1900.4||1900.4||1900.4||1900.2||0
1610962370000|2021-01-18 09:32:50|1900.2||1900.2||1900.2||1900.2||0
1610962380000|2021-01-18 09:33:00|1899.9||1899.9||1899.9||1899.9||0
1610962390000|2021-01-18 09:33:10|1899.7|1883.9|1899.7|1883.9|1899.7|1883.9|1899.7|1883.9|0
1610962400000|2021-01-18 09:33:20|1899.4|1883.7|1899.4|1883.7|1899.4|1883.7|1899.4|1883.7|0
1610962420000|2021-01-18 09:33:40|1899.7||1899.7||1899.7||1899.7||0
1610962430000|2021-01-18 09:33:50|1899.9||1899.9||1899.9||1899.9||0
1610962440000|2021-01-18 09:34:00|1900.2|1883.9|1900.4|1884.2|1900.4|1884.2|1900.2|1883.9|0
1610962500000|2021-01-18 09:35:00|1900.2||1900.2||1900.2||1900.2||0
1610962530000|2021-01-18 09:35:30|1900.4||1900.4||1900.4||1900.4||0
1610962550000|2021-01-18 09:35:50||1884.4||1884.4||1884.4||1884.4|0
1610962600000|2021-01-18 09:36:40|1900.2||1900.2||1900.2||1900.2||0
1610962640000|2021-01-18 09:37:20|1900.4||1900.2||1900.4||1900.2||0
1610962670000|2021-01-18 09:37:50|1900.4||1900.4||1900.4||1900.4||0
1610962710000|2021-01-18 09:38:30|1899.9||1899.9||1899.9||1899.9||0
1610962720000|2021-01-18 09:38:40|1899.7|1885.2|1899.7|1885.2|1899.7|1885.2|1899.7|1885.2|0
1610962740000|2021-01-18 09:39:00|1899.4||1899.4||1899.4||1899.4||0
1610962760000|2021-01-18 09:39:20|1898.4||1898.4||1898.4||1898.4||0
1610962820000|2021-01-18 09:40:20|1896.4||1896.4||1896.4||1896.4||0
1610962900000|2021-01-18 09:41:40|||||||||4
1610962910000|2021-01-18 09:41:50|1895.9||1895.9||1895.9||1895.9||0
1610962920000|2021-01-18 09:42:00|1896.4||1895.9||1896.4||1895.9||0
1610962960000|2021-01-18 09:42:40||1884.4||1884.4||1884.4||1884.4|1
1610962980000|2021-01-18 09:43:00||1882.2||1882.2||1882.2||1882.2|1
1610963000000|2021-01-18 09:43:20||1880.9||1880.7||1880.9||1880.7|0
1610963010000|2021-01-18 09:43:30||1881.2||1881.4||1881.4||1881.2|0
1610963020000|2021-01-18 09:43:40|1895.4||1895.2||1895.4||1895.2||0
1610963030000|2021-01-18 09:43:50||1881.2||1881.2||1881.2||1881.2|0
1610963070000|2021-01-18 09:44:30|1891.4|1880.7|1891.4|1880.7|1891.4|1880.7|1891.4|1880.7|0
1610963100000|2021-01-18 09:45:00||1881.4||1881.4||1881.4||1881.4|0
1610963340000|2021-01-18 09:49:00||1880.7||1880.7||1880.7||1880.7|0
1610963350000|2021-01-18 09:49:10||1880.4||1879.7||1880.4||1879.7|3
1610963370000|2021-01-18 09:49:30|1890.4||1890.4||1890.4||1890.4||0
1610963450000|2021-01-18 09:50:50|1895.2|1880.7|1895.2|1880.7|1895.2|1880.7|1895.2|1880.7|2
1610963460000|2021-01-18 09:51:00||1880.9||1879.7||1880.9||1879.7|0
1610963480000|2021-01-18 09:51:20|1893.4||1893.4||1893.4||1893.4||0
1610963520000|2021-01-18 09:52:00||1879.4||1877.9||1879.4||1877.9|10
1610963530000|2021-01-18 09:52:10|1893.2||1893.2||1893.2||1893.2||0
1610963540000|2021-01-18 09:52:20|1892.4|1878.2|1892.4|1878.2|1892.4|1878.2|1892.4|1878.2|0
1610963550000|2021-01-18 09:52:30|1892.2||1892.4||1892.4||1892.2||0
1610963630000|2021-01-18 09:53:50|1892.2||1892.2||1892.2||1892.2||0
1610963760000|2021-01-18 09:56:00||1878.4||1878.4||1878.4||1878.4|0
1610963770000|2021-01-18 09:56:10||1879.2||1879.9||1879.9||1879.2|0
1610963780000|2021-01-18 09:56:20|1891.4|1879.7|1891.4|1879.7|1891.4|1879.7|1891.4|1879.7|0
1610963840000|2021-01-18 09:57:20|1892.2|1878.7|1892.2|1878.7|1892.2|1878.7|1892.2|1878.7|0
1610963860000|2021-01-18 09:57:40||1878.9||1878.9||1878.9||1878.7|0
1610963890000|2021-01-18 09:58:10||1879.2||1879.4||1879.7||1879.2|0
1610963920000|2021-01-18 09:58:40||1880.2||1879.7||1880.2||1879.4|0
1610963930000|2021-01-18 09:58:50||1879.4||1879.4||1879.4||1879.2|0
1610963940000|2021-01-18 09:59:00||1879.7||1879.7||1879.7||1879.7|0
1610964000000|2021-01-18 10:00:00|1891.4|1879.4|1891.4|1879.4|1891.4|1879.4|1891.4|1879.4|0
1610964010000|2021-01-18 10:00:10|||||||||5
1610964030000|2021-01-18 10:00:30||1879.7||1879.7||1879.7||1879.7|0
1610964040000|2021-01-18 10:00:40|1892.2|1879.9|1892.2|1879.9|1892.2|1879.9|1892.2|1879.9|0
1610964190000|2021-01-18 10:03:10||1880.2||1880.4||1880.4||1880.2|0
1610964220000|2021-01-18 10:03:40||1880.7||1880.7||1880.7||1880.7|0
1610964240000|2021-01-18 10:04:00||1880.9||1880.9||1880.9||1880.7|0
1610964260000|2021-01-18 10:04:20||1881.2||1880.9||1881.2||1880.9|0
1610964280000|2021-01-18 10:04:40||1881.2||1881.2||1881.2||1881.2|0
1610964300000|2021-01-18 10:05:00||1880.7||1880.7||1880.7||1880.7|0
1610964360000|2021-01-18 10:06:00||1880.4||1880.4||1880.4||1880.4|0
1610964400000|2021-01-18 10:06:40|1894.4|1884.4|1894.4|1884.4|1894.4|1884.4|1894.4|1884.4|4
1610964440000|2021-01-18 10:07:20|1894.2|1882.4|1894.2|1882.4|1894.2|1882.4|1894.2|1882.4|1
1610964460000|2021-01-18 10:07:40||1883.4||1883.4||1883.4||1883.4|0
1610964820000|2021-01-18 10:13:40|1894.9||1894.9||1894.9||1894.9||0
1610964830000|2021-01-18 10:13:50|1895.2||1895.2||1895.2||1895.2||0
1610965290000|2021-01-18 10:21:30||1883.7||1883.7||1883.7||1883.7|0
1610965510000|2021-01-18 10:25:10|1895.4||1895.4||1895.4||1895.4||1
1610965560000|2021-01-18 10:26:00||1883.9||1883.9||1883.9||1883.9|0
1610965590000|2021-01-18 10:26:30|1895.9|1887.4|1895.9|1887.4|1895.9|1887.4|1895.9|1887.4|11
1610965690000|2021-01-18 10:28:10|1896.4|1884.2|1896.4|1884.2|1896.4|1884.2|1896.4|1884.2|2
1610966210000|2021-01-18 10:36:50|1895.4|1883.7|1896.4|1883.9|1896.4|1883.9|1895.4|1883.7|10
1610966330000|2021-01-18 10:38:50|1896.2||1896.2||1896.2||1896.2||0
1610966490000|2021-01-18 10:41:30|1895.9||1895.9||1895.9||1895.9||0
1610966520000|2021-01-18 10:42:00|1895.7|1883.7|1895.7|1883.7|1895.7|1883.7|1895.7|1883.7|0
1610966670000|2021-01-18 10:44:30|1895.4||1895.4||1895.4||1895.4||0
1610966690000|2021-01-18 10:44:50|1895.2||1895.2||1895.2||1895.2||0
1610966730000|2021-01-18 10:45:30|1894.9||1894.9||1894.9||1894.9||0
1610966770000|2021-01-18 10:46:10|||||||||1
1610966790000|2021-01-18 10:46:30|1895.4||1895.4||1895.4||1895.4||2
1610966820000|2021-01-18 10:47:00|1895.7||1895.7||1895.7||1895.7||0
1610967130000|2021-01-18 10:52:10|1895.4||1895.4||1895.4||1895.4||0
1610967160000|2021-01-18 10:52:40||1883.9||1883.9||1883.9||1883.9|0
1610967290000|2021-01-18 10:54:50||1883.7||1883.7||1883.7||1883.7|10
1610967300000|2021-01-18 10:55:00||1878.9||1880.9||1882.9||1878.9|18
1610967310000|2021-01-18 10:55:10|1895.2||1895.2||1895.2||1895.2||0
1610967320000|2021-01-18 10:55:20|1892.4|1879.2|1892.4|1879.2|1892.4|1879.2|1892.4|1879.2|0
1610967330000|2021-01-18 10:55:30|1892.2||1892.2||1892.2||1892.2||0
1610967340000|2021-01-18 10:55:40|1889.4||1889.4||1889.4||1889.4||0
1610967350000|2021-01-18 10:55:50|1892.2||1892.2||1892.2||1892.2||3
1610967360000|2021-01-18 10:56:00|1890.4|1878.9|1890.4|1879.2|1890.4|1879.2|1890.4|1878.9|0
1610967370000|2021-01-18 10:56:10||1878.9||1878.9||1878.9||1878.9|0
1610967380000|2021-01-18 10:56:20|1889.7|1879.2|1893.7|1879.4|1893.7|1879.4|1889.7|1879.2|3
1610967410000|2021-01-18 10:56:50|1895.2|1881.4|1895.2|1881.4|1895.2|1881.4|1895.2|1881.4|0
1610967440000|2021-01-18 10:57:20|1894.9|1880.9|1894.9|1878.7|1894.9|1880.9|1894.9|1878.7|1
1610967460000|2021-01-18 10:57:40|1894.7||1889.7||1894.7||1889.7||0
1610967470000|2021-01-18 10:57:50||1879.4||1879.4||1879.4||1879.4|0
1610967490000|2021-01-18 10:58:10|1889.4||1889.4||1889.4||1889.4||0
1610967530000|2021-01-18 10:58:50||1878.7||1878.7||1878.7||1878.4|1
1610967580000|2021-01-18 10:59:40|1887.4||1887.4||1887.4||1887.4||0
1610967600000|2021-01-18 11:00:00|1889.4||1889.4||1889.4||1889.4||2
1610967690000|2021-01-18 11:01:30|1887.4||1887.4||1887.4||1887.4||0
1610967710000|2021-01-18 11:01:50||1878.4||1878.4||1878.4||1878.4|10
1610967750000|2021-01-18 11:02:30|1886.4|1877.7|1887.4|1877.7|1887.4|1877.7|1886.4|1877.7|5
1610967780000|2021-01-18 11:03:00||1877.4||1877.4||1877.4||1877.4|0
1610967790000|2021-01-18 11:03:10|1889.4||1892.9||1892.9||1889.4||7
1610967800000|2021-01-18 11:03:20|1890.4||1890.4||1890.4||1890.4||0
1610967810000|2021-01-18 11:03:30||1877.7||1877.7||1877.7||1877.7|0
1610967820000|2021-01-18 11:03:40||1877.4||1877.4||1877.4||1877.4|0
1610967840000|2021-01-18 11:04:00||1877.7||1877.7||1877.7||1877.7|0
1610967860000|2021-01-18 11:04:20|1888.4||1888.4||1888.4||1888.4||0
1610967900000|2021-01-18 11:05:00||1877.9||1877.9||1877.9||1877.9|0
1610967960000|2021-01-18 11:06:00||1878.9||1878.4||1878.9||1878.4|0
1610967980000|2021-01-18 11:06:20||1878.2||1878.2||1878.4||1878.2|0
1610967990000|2021-01-18 11:06:30||1878.7||1878.7||1878.7||1878.7|0
1610968050000|2021-01-18 11:07:30||1878.9||1879.2||1879.2||1878.9|0
1610968060000|2021-01-18 11:07:40|1890.4||1890.4||1890.4||1890.4||2
1610968070000|2021-01-18 11:07:50|1891.4|1879.4|1891.4|1879.4|1891.4|1879.4|1891.4|1879.4|4
1610968080000|2021-01-18 11:08:00||1879.7||1879.7||1879.7||1879.7|0
1610968200000|2021-01-18 11:10:00||1879.9||1879.9||1879.9||1879.9|0
1610968220000|2021-01-18 11:10:20||1880.2||1880.2||1880.2||1880.2|0
1610968230000|2021-01-18 11:10:30|1892.7|1880.4|1892.7|1883.4|1892.7|1883.4|1892.7|1880.4|9
1610968270000|2021-01-18 11:11:10|||||||||1
1610968310000|2021-01-18 11:11:50|1891.4|1880.4|1891.4|1880.4|1891.4|1880.4|1891.4|1880.4|2
1610968320000|2021-01-18 11:12:00|1892.7||1892.7||1892.7||1892.7||3
1610968330000|2021-01-18 11:12:10|1891.4||1892.7||1892.7||1891.4||2
1610968380000|2021-01-18 11:13:00|1892.9|1884.7|1895.4|1884.9|1895.4|1884.9|1892.9|1884.7|6
1610968390000|2021-01-18 11:13:10||1882.2||1880.4||1882.2||1880.4|0
1610968400000|2021-01-18 11:13:20||1880.7||1880.7||1880.7||1880.4|0
1610968410000|2021-01-18 11:13:30||1880.9||1880.7||1880.9||1880.7|0
1610968440000|2021-01-18 11:14:00||1880.9||1880.9||1880.9||1880.9|0
1610968470000|2021-01-18 11:14:30|1895.2|1881.2|1895.2|1881.2|1895.2|1881.4|1895.2|1881.2|0
1610968480000|2021-01-18 11:14:40|1895.4|1881.4|1895.4|1881.4|1895.4|1881.4|1895.4|1881.4|6
1610968490000|2021-01-18 11:14:50||1884.4||1884.4||1884.4||1884.4|0
1610968500000|2021-01-18 11:15:00|||||||||20
1610968520000|2021-01-18 11:15:20|1895.2||1895.2||1895.2||1895.2||0
1610968540000|2021-01-18 11:15:40|1892.4|1881.7|1895.2|1881.7|1895.2|1881.7|1892.4|1881.7|20
1610968550000|2021-01-18 11:15:50||1881.9||1881.9||1881.9||1881.9|0
1610968560000|2021-01-18 11:16:00|1893.4||1893.4||1893.4||1893.4||0
1610968580000|2021-01-18 11:16:20||1884.4||1884.4||1884.4||1884.4|0
1610968670000|2021-01-18 11:17:50|1895.2||1895.2||1895.2||1895.2||10
1610968680000|2021-01-18 11:18:00|1892.4|1882.4|1892.4|1882.4|1892.4|1882.4|1892.4|1882.4|0
1610968700000|2021-01-18 11:18:20||1882.7||1882.7||1882.7||1882.7|0
1610968860000|2021-01-18 11:21:00|1890.7|1882.4|1890.7|1882.4|1890.7|1882.4|1890.7|1882.4|2
1610968870000|2021-01-18 11:21:10|1890.4|1881.7|1892.4|1881.4|1892.4|1881.7|1890.4|1881.4|5
1610968900000|2021-01-18 11:21:40||1881.7||1881.9||1881.9||1881.7|0
1610968940000|2021-01-18 11:22:20||1882.9||1882.9||1882.9||1882.9|0
1610968960000|2021-01-18 11:22:40||1881.7||1881.7||1881.7||1881.7|2
1610968980000|2021-01-18 11:23:00||1881.9||1881.9||1881.9||1881.9|0
1610969020000|2021-01-18 11:23:40||1882.2||1882.2||1882.2||1882.2|0
1610969040000|2021-01-18 11:24:00||1882.4||1882.4||1882.4||1882.4|0
1610969060000|2021-01-18 11:24:20|||||||||3
1610969100000|2021-01-18 11:25:00||1882.7||1882.7||1882.7||1882.7|0
1610969110000|2021-01-18 11:25:10|1892.2||1892.2||1892.2||1892.2||0
1610969140000|2021-01-18 11:25:40||1882.4||1882.4||1882.4||1882.4|10
1610969160000|2021-01-18 11:26:00|||||||||2
1610969170000|2021-01-18 11:26:10||1881.7||1881.9||1881.9||1881.7|0
1610969180000|2021-01-18 11:26:20|1890.4||1890.4||1890.4||1890.4||0
1610969190000|2021-01-18 11:26:30||1881.7||1881.7||1881.7||1881.7|0
1610969270000|2021-01-18 11:27:50||1880.9||1880.9||1880.9||1880.9|13
1610969280000|2021-01-18 11:28:00|1890.2|1880.7|1890.2|1880.7|1890.2|1880.7|1890.2|1880.7|6
1610969290000|2021-01-18 11:28:10|1890.4||1890.4||1890.4||1890.4||10
1610969300000|2021-01-18 11:28:20|||||||||8
1610969310000|2021-01-18 11:28:30||1880.2||1879.4||1880.2||1879.4|12
1610969320000|2021-01-18 11:28:40|1890.2||1890.2||1890.2||1890.2||0
1610969330000|2021-01-18 11:28:50||1880.2||1879.4||1880.2||1879.4|20
1610969340000|2021-01-18 11:29:00||1880.2||1880.2||1880.2||1880.2|4
1610969350000|2021-01-18 11:29:10|1888.2|1879.7|1888.2|1879.4|1888.2|1879.7|1888.2|1879.4|5
1610969360000|2021-01-18 11:29:20|1890.2|1879.7|1890.4|1879.4|1890.4|1879.7|1890.2|1879.4|28
1610969370000|2021-01-18 11:29:30|1889.4|1879.9|1888.2|1879.7|1889.4|1879.9|1888.2|1879.7|0
1610969380000|2021-01-18 11:29:40|1888.4||1888.4||1888.4||1888.4||8
1610969390000|2021-01-18 11:29:50|1889.4|1879.4|1889.4|1879.4|1889.4|1879.4|1889.4|1879.4|0
1610969400000|2021-01-18 11:30:00|1887.7||1887.7||1887.7||1887.7||0
1610969410000|2021-01-18 11:30:10|1889.4||1889.4||1889.4||1889.4||3
1610969420000|2021-01-18 11:30:20|1887.9||1887.9||1887.9||1887.9||0
1610970000000|2021-01-18 11:40:00|1889.4||1889.4||1889.4||1889.4||33
1610970030000|2021-01-18 11:40:30||1879.7||1879.7||1879.7||1879.7|0
1610970040000|2021-01-18 11:40:40|1891.4||1891.4||1891.4||1891.4||0
1610970050000|2021-01-18 11:40:50|1892.4||1892.4||1892.4||1892.4||0
1610970070000|2021-01-18 11:41:10||1878.7||1878.7||1878.7||1878.7|0
1610970080000|2021-01-18 11:41:20||1879.4||1879.4||1879.4||1879.4|0
1610970110000|2021-01-18 11:41:50|1892.2|1880.4|1892.2|1880.4|1892.2|1880.4|1892.2|1880.4|0
1610970500000|2021-01-18 11:48:20|1891.9||1891.9||1891.9||1891.9||0
1610970540000|2021-01-18 11:49:00|1891.7||1891.7||1891.7||1891.7||0
1610970550000|2021-01-18 11:49:10|1891.4||1891.4||1891.4||1891.4||0
1610971710000|2021-01-18 12:08:30|1888.4|1879.4|1888.4|1879.4|1888.4|1879.4|1888.4|1879.4|5
1610971720000|2021-01-18 12:08:40|1891.4||1891.4||1891.4||1891.4||15
1610971800000|2021-01-18 12:10:00|1891.2||1891.2||1891.2||1891.2||0
1610971830000|2021-01-18 12:10:30|1892.2||1892.2||1892.2||1892.2||4
1610971860000|2021-01-18 12:11:00||1879.7||1879.7||1879.7||1879.7|0
1610971880000|2021-01-18 12:11:20||1880.4||1880.4||1880.4||1880.4|0
1610971930000|2021-01-18 12:12:10||1880.9||1880.9||1880.9||1880.9|0
1610972030000|2021-01-18 12:13:50||1881.2||1881.2||1881.2||1881.2|0
1610972040000|2021-01-18 12:14:00||1881.4||1881.4||1881.4||1881.4|0
1610972090000|2021-01-18 12:14:50||1881.7||1881.7||1881.7||1881.7|0
1610972100000|2021-01-18 12:15:00|||||||||2
1610972130000|2021-01-18 12:15:30|1892.4||1892.4||1892.4||1892.4||0
1610972170000|2021-01-18 12:16:10||1879.9||1879.9||1879.9||1879.9|0
1610972190000|2021-01-18 12:16:30||1880.2||1880.2||1880.2||1880.2|0
1610972220000|2021-01-18 12:17:00|1889.4||1889.4||1889.4||1889.4||0
1610972270000|2021-01-18 12:17:50|1892.4||1892.4||1892.4||1892.4||20
1610972300000|2021-01-18 12:18:20|1894.7||1894.7||1894.7||1894.7||11
1610972330000|2021-01-18 12:18:50|1894.4||1894.4||1894.4||1894.4||0
1610972440000|2021-01-18 12:20:40|1892.4||1892.4||1892.4||1892.4||0
1610972450000|2021-01-18 12:20:50|1892.2||1892.2||1892.2||1892.2||0
1610972920000|2021-01-18 12:28:40||1879.4||1879.4||1879.4||1879.4|1
1610972940000|2021-01-18 12:29:00|1891.9||1891.9||1891.9||1891.9||0
1610973030000|2021-01-18 12:30:30|1887.4|1877.4|1887.4|1877.4|1887.4|1877.4|1887.4|1877.4|14
1610973040000|2021-01-18 12:30:40|1891.4||1891.9||1891.9||1891.4||7
1610973050000|2021-01-18 12:30:50|1890.4||1890.4||1890.4||1890.4||0
1610973110000|2021-01-18 12:31:50|1890.2||1890.2||1890.2||1890.2||0
1610973120000|2021-01-18 12:32:00||1877.7||1877.7||1877.7||1877.7|0
1610973130000|2021-01-18 12:32:10||1877.9||1878.2||1878.2||1877.9|0
1610973140000|2021-01-18 12:32:20|1889.9|1877.9|1890.2|1877.4|1890.2|1877.9|1889.9|1877.4|16
1610973150000|2021-01-18 12:32:30||1877.9||1877.9||1877.9||1877.9|0
1610973170000|2021-01-18 12:32:50|1889.9||1889.9||1889.9||1889.9||0
1610973200000|2021-01-18 12:33:20|1889.4||1889.4||1889.4||1889.4||0
1610973270000|2021-01-18 12:34:30||1878.4||1878.4||1878.4||1878.4|0
1610973320000|2021-01-18 12:35:20|1890.2||1890.2||1890.2||1890.2||0
1610973360000|2021-01-18 12:36:00||1878.2||1878.2||1878.2||1878.2|0
1610973390000|2021-01-18 12:36:30||1878.4||1878.4||1878.4||1878.4|0
1610973420000|2021-01-18 12:37:00|1891.2|1878.2|1891.2|1878.9|1891.2|1878.9|1891.2|1878.2|0
1610973470000|2021-01-18 12:37:50|1890.9||1890.9||1890.9||1890.9||0
1610973490000|2021-01-18 12:38:10|1890.7||1890.7||1890.7||1890.7||0
1610973740000|2021-01-18 12:42:20||1878.4||1878.4||1878.4||1878.4|20
1610973810000|2021-01-18 12:43:30||1878.7||1878.7||1878.7||1878.7|0
1610973840000|2021-01-18 12:44:00||1878.4||1878.4||1878.4||1878.4|0
1610974170000|2021-01-18 12:49:30|1890.4||1890.4||1890.4||1890.4||0
1610974180000|2021-01-18 12:49:40|1889.4|1877.7|1889.4|1877.7|1889.4|1877.7|1889.4|1877.7|0
1610974190000|2021-01-18 12:49:50|1888.4|1877.4|1888.4|1877.4|1888.4|1877.4|1888.4|1877.4|0
1610974200000|2021-01-18 12:50:00|1885.2|1875.9|1885.2|1875.9|1885.2|1875.9|1885.2|1875.9|2
1610974210000|2021-01-18 12:50:10|1888.4|1876.2|1888.4|1876.2|1888.4|1876.2|1888.4|1876.2|1
1610974260000|2021-01-18 12:51:00||1875.9||1875.9||1875.9||1875.9|1
1610974270000|2021-01-18 12:51:10||1876.2||1876.2||1876.2||1876.2|0
1610974280000|2021-01-18 12:51:20|1887.4|1875.9|1887.4|1875.9|1887.4|1875.9|1887.4|1875.9|3
1610974290000|2021-01-18 12:51:30||1875.7||1875.7||1875.7||1875.7|0
1610974310000|2021-01-18 12:51:50|1888.4|1875.9|1888.4|1875.9|1888.4|1875.9|1888.4|1875.9|0
1610974320000|2021-01-18 12:52:00||1879.4||1879.4||1879.4||1879.4|0
1610974330000|2021-01-18 12:52:10||1877.9||1876.4||1877.9||1876.4|0
1610974340000|2021-01-18 12:52:20|1887.7|1875.7|1887.7|1875.7|1887.7|1875.7|1887.7|1875.7|0
1610974350000|2021-01-18 12:52:30|1887.4|1875.4|1887.4|1875.7|1887.4|1875.7|1887.4|1875.4|0
1610974360000|2021-01-18 12:52:40|1887.2||1887.2||1887.2||1887.2||0
1610974370000|2021-01-18 12:52:50||1875.4||1875.7||1875.7||1875.4|0
1610974380000|2021-01-18 12:53:00|1886.9|1875.9|1886.9|1875.9|1886.9|1875.9|1886.9|1875.9|0
1610974410000|2021-01-18 12:53:30||1875.7||1875.7||1875.7||1875.7|0
1610974430000|2021-01-18 12:53:50||1875.9||1875.9||1875.9||1875.9|0
1610974460000|2021-01-18 12:54:20|1885.4||1885.4||1885.4||1885.4||0
1610974470000|2021-01-18 12:54:30||1875.4||1875.4||1875.4||1875.4|7
1610974480000|2021-01-18 12:54:40|1883.4|1874.7|1885.4|1874.9|1885.4|1874.9|1883.4|1874.7|10
1610974490000|2021-01-18 12:54:50||1875.2||1875.2||1875.2||1875.2|0
1610974540000|2021-01-18 12:55:40||1874.7||1874.9||1874.9||1874.7|0
1610974590000|2021-01-18 12:56:30||1875.2||1874.9||1875.2||1874.9|0
1610974610000|2021-01-18 12:56:50||1874.7||1874.4||1874.7||1874.4|0
1610974620000|2021-01-18 12:57:00||1874.7||1874.7||1874.7||1874.7|0
1610974630000|2021-01-18 12:57:10||1874.9||1874.9||1874.9||1874.9|0
1610974700000|2021-01-18 12:58:20||1875.2||1875.2||1875.2||1875.2|0
1610974720000|2021-01-18 12:58:40||1875.4||1875.2||1875.4||1875.2|0
1610974730000|2021-01-18 12:58:50||1875.4||1875.2||1875.4||1875.2|0
1610974740000|2021-01-18 12:59:00||1875.4||1875.2||1875.4||1875.2|0
1610974750000|2021-01-18 12:59:10||1875.4||1875.4||1875.4||1875.2|0
1610974760000|2021-01-18 12:59:20|1888.2|1875.7|1888.2|1875.7|1888.2|1875.7|1888.2|1875.7|2
1610974780000|2021-01-18 12:59:40|1887.9||1887.9||1887.9||1887.9||0
1610974840000|2021-01-18 13:00:40||1875.9||1875.9||1875.9||1875.9|0
1610974880000|2021-01-18 13:01:20||1876.2||1875.9||1876.2||1875.9|0
1610974910000|2021-01-18 13:01:50||1876.2||1876.2||1876.2||1876.2|0
1610974960000|2021-01-18 13:02:40|||||||||4
1610974970000|2021-01-18 13:02:50|1887.4||1885.4||1887.4||1885.4||0
1610974980000|2021-01-18 13:03:00|1884.7|1876.4|1884.7|1876.4|1884.7|1876.4|1884.7|1876.4|0
1610974990000|2021-01-18 13:03:10|1885.4||1885.4||1885.4||1885.4||4
1610975100000|2021-01-18 13:05:00||1875.9||1875.9||1875.9||1875.9|2
1610975260000|2021-01-18 13:07:40||1876.2||1876.2||1876.2||1876.2|0
1610975270000|2021-01-18 13:07:50|||||||||1
1610975280000|2021-01-18 13:08:00||1875.9||1875.9||1875.9||1875.9|0
1610975310000|2021-01-18 13:08:30||1876.2||1876.2||1876.2||1876.2|0
1610975350000|2021-01-18 13:09:10||1876.4||1876.4||1876.4||1876.4|0
1610975440000|2021-01-18 13:10:40|1888.4||1888.4||1888.4||1888.4||1
1610975460000|2021-01-18 13:11:00|1890.9|1878.2|1890.9|1878.4|1890.9|1878.4|1890.9|1878.2|0
1610975580000|2021-01-18 13:13:00|1889.4|1877.7|1889.4|1877.7|1889.4|1877.7|1889.4|1877.7|0
1610975700000|2021-01-18 13:15:00|1887.7|1876.4|1887.7|1876.4|1887.7|1876.4|1887.7|1876.4|0
1610975720000|2021-01-18 13:15:20|1887.4||1887.4||1887.4||1887.4||0
1610975990000|2021-01-18 13:19:50||1875.9||1875.7||1875.9||1875.7|0
1610976020000|2021-01-18 13:20:20|1890.4|1875.9|1890.4|1877.9|1890.4|1877.9|1890.4|1875.7|6
1610976040000|2021-01-18 13:20:40|1887.7|1876.2|1887.7|1875.9|1887.7|1876.2|1887.7|1875.9|0
1610976070000|2021-01-18 13:21:10|1890.4|1877.9|1891.9|1879.7|1891.9|1879.7|1890.4|1877.9|12
1610976080000|2021-01-18 13:21:20|1890.4|1878.7|1890.4|1878.7|1890.4|1878.7|1890.4|1878.7|0
1610976090000|2021-01-18 13:21:30||1875.9||1875.9||1875.9||1875.9|20
1610976100000|2021-01-18 13:21:40||1877.2||1877.9||1877.9||1877.2|0
1610976110000|2021-01-18 13:21:50||1875.9||1875.9||1875.9||1875.7|0
1610976150000|2021-01-18 13:22:30||1875.7||1875.7||1875.7||1875.7|0
1610976160000|2021-01-18 13:22:40||1875.4||1876.2||1876.2||1875.4|0
1610976170000|2021-01-18 13:22:50|1889.4|1875.4|1889.4|1875.4|1889.4|1875.4|1889.4|1875.4|0
1610976190000|2021-01-18 13:23:10|1887.9|1875.2|1887.9|1875.2|1887.9|1875.2|1887.9|1875.2|0
1610976200000|2021-01-18 13:23:20|1887.4|1875.4|1887.4|1875.2|1887.4|1875.4|1887.4|1875.2|0
1610976210000|2021-01-18 13:23:30|1887.2||1887.2||1887.2||1887.2||0
1610976230000|2021-01-18 13:23:50||1874.9||1874.9||1874.9||1874.7|0
1610976240000|2021-01-18 13:24:00||1874.7||1874.7||1874.9||1874.7|0
1610976250000|2021-01-18 13:24:10||1874.4||1874.4||1874.4||1874.4|0
1610976310000|2021-01-18 13:25:10|1884.4||1884.4||1884.4||1884.4||0
1610976370000|2021-01-18 13:26:10||1873.7||1873.9||1873.9||1873.7|3
1610976380000|2021-01-18 13:26:20||1873.7||1873.7||1873.7||1873.7|0
1610976390000|2021-01-18 13:26:30||1873.9||1873.9||1873.9||1873.7|0
1610976410000|2021-01-18 13:26:50||1874.7||1874.9||1874.9||1874.7|0
1610976420000|2021-01-18 13:27:00||1874.7||1874.4||1874.7||1874.2|4
1610976450000|2021-01-18 13:27:30||1874.9||1874.9||1874.9||1874.9|0
1610976510000|2021-01-18 13:28:30||1875.2||1875.2||1875.2||1875.2|0
1610976600000|2021-01-18 13:30:00||1874.9||1874.9||1874.9||1874.9|0
1610976740000|2021-01-18 13:32:20|1886.2||1886.2||1886.2||1886.2||2
1610976750000|2021-01-18 13:32:30|1885.9||1885.9||1885.9||1885.9||0
1610976810000|2021-01-18 13:33:30|1882.9|1874.4|1882.9|1874.4|1882.9|1874.4|1882.9|1874.4|3
1610976820000|2021-01-18 13:33:40||1873.4||1873.4||1873.4||1873.4|1
1610976830000|2021-01-18 13:33:50|||||||||1
1610976840000|2021-01-18 13:34:00||1872.4||1872.4||1872.4||1872.4|6
1610976850000|2021-01-18 13:34:10||1872.7||1872.7||1872.7||1872.4|0
1610977010000|2021-01-18 13:36:50|||||||||6
1610977200000|2021-01-18 13:40:00||1872.2||1872.2||1872.2||1872.2|6
1610977220000|2021-01-18 13:40:20|1881.4||1881.4||1881.4||1881.4||2
1610977230000|2021-01-18 13:40:30||1872.4||1872.4||1872.4||1872.4|0
1610977240000|2021-01-18 13:40:40|1882.7||1882.7||1882.7||1882.7||0
1610977260000|2021-01-18 13:41:00||1872.2||1872.2||1872.2||1872.2|0
1610977410000|2021-01-18 13:43:30|1887.2|1872.7|1887.2|1872.7|1887.2|1872.7|1887.2|1872.7|5
1610977430000|2021-01-18 13:43:50|1886.7||1886.7||1886.7||1886.7||0
1610977510000|2021-01-18 13:45:10|1884.2|1872.4|1884.2|1872.4|1884.2|1872.4|1884.2|1872.4|0
1610977540000|2021-01-18 13:45:40||1872.7||1872.7||1872.7||1872.7|0
1610977600000|2021-01-18 13:46:40||1872.2||1872.2||1872.2||1872.2|0
1610977650000|2021-01-18 13:47:30||1872.4||1872.4||1872.4||1872.4|0
1610977690000|2021-01-18 13:48:10|1881.7||1881.7||1881.7||1881.7||0
1610977710000|2021-01-18 13:48:30||1872.7||1872.7||1872.7||1872.7|0
1610977730000|2021-01-18 13:48:50||1872.4||1872.4||1872.4||1872.4|0
1610977740000|2021-01-18 13:49:00||1872.7||1872.7||1872.7||1872.7|0
1610977770000|2021-01-18 13:49:30|||||||||4
1610977880000|2021-01-18 13:51:20||1872.4||1872.7||1872.7||1872.4|1
1610977930000|2021-01-18 13:52:10||1872.4||1872.9||1872.9||1872.4|0
1610977940000|2021-01-18 13:52:20||1872.7||1872.7||1872.7||1872.7|0
1610978090000|2021-01-18 13:54:50||1872.4||1872.4||1872.4||1872.4|1
1610978100000|2021-01-18 13:55:00||1872.7||1872.7||1872.7||1872.7|0
1610978150000|2021-01-18 13:55:50||1872.9||1872.9||1872.9||1872.9|0
1610978190000|2021-01-18 13:56:30|||||||||6
1610978200000|2021-01-18 13:56:40||1873.2||1872.9||1873.2||1872.9|15
1610978250000|2021-01-18 13:57:30||1872.7||1872.7||1872.7||1872.7|0
1610978280000|2021-01-18 13:58:00|1881.4||1881.4||1881.4||1881.4||0
1610978330000|2021-01-18 13:58:50||1872.9||1872.9||1872.9||1872.9|0
1610978350000|2021-01-18 13:59:10||1872.7||1872.7||1872.7||1872.7|0
1610978360000|2021-01-18 13:59:20||1872.9||1872.9||1872.9||1872.9|0
1610978370000|2021-01-18 13:59:30|1885.4|1873.9|1888.7|1874.2|1888.7|1874.2|1885.4|1873.9|22
1610978390000|2021-01-18 13:59:50|1885.7|1872.7|1885.7|1872.2|1885.7|1872.7|1885.7|1872.2|0
1610978400000|2021-01-18 14:00:00||1872.4||1872.4||1872.4||1872.4|0
1610978410000|2021-01-18 14:00:10||1872.2||1872.2||1872.2||1872.2|0
1610978420000|2021-01-18 14:00:20|1884.7||1884.7||1884.7||1884.7||0
1610978520000|2021-01-18 14:02:00||1871.9||1871.9||1871.9||1871.9|0
1610978530000|2021-01-18 14:02:10|1884.4||1884.4||1884.4||1884.4||0
1610978540000|2021-01-18 14:02:20|1883.7||1883.7||1883.7||1883.7||0
1610978550000|2021-01-18 14:02:30||1871.7||1871.7||1871.7||1871.7|0
1610978560000|2021-01-18 14:02:40||1871.4||1871.4||1871.4||1871.4|0
1610978590000|2021-01-18 14:03:10||1871.2||1871.2||1871.2||1871.2|0
1610978650000|2021-01-18 14:04:10|1880.4||1880.4||1880.4||1880.4||0
1610978710000|2021-01-18 14:05:10|1878.4|1869.4|1878.4|1869.4|1878.4|1869.4|1878.4|1869.4|2
1610978950000|2021-01-18 14:09:10|1880.4||1880.4||1880.4||1880.4||4
1610979130000|2021-01-18 14:12:10||1869.7||1869.7||1869.7||1869.7|0
1610979140000|2021-01-18 14:12:20||1869.4||1869.4||1869.4||1869.4|0
1610979270000|2021-01-18 14:14:30|1881.7||1881.7||1881.7||1881.7||0
1610979280000|2021-01-18 14:14:40|1879.7||1879.7||1879.7||1879.7||0
1610979310000|2021-01-18 14:15:10|||||||||1
1610979340000|2021-01-18 14:15:40||1868.9||1868.9||1868.9||1868.9|11
1610979350000|2021-01-18 14:15:50||1869.4||1869.4||1869.4||1869.4|0
1610979440000|2021-01-18 14:17:20||1869.7||1869.7||1869.7||1869.7|0
1610979450000|2021-01-18 14:17:30||1869.9||1869.9||1869.9||1869.9|0
1610979480000|2021-01-18 14:18:00||1869.7||1869.9||1869.9||1869.7|0
1610979490000|2021-01-18 14:18:10||1870.2||1870.4||1870.4||1870.2|0
1610979510000|2021-01-18 14:18:30||1871.2||1871.2||1871.2||1871.2|0
1610979520000|2021-01-18 14:18:40||1870.4||1870.4||1870.4||1870.4|1
1610979550000|2021-01-18 14:19:10||1870.7||1870.7||1870.7||1870.7|0
1610979560000|2021-01-18 14:19:20|1881.7||1881.7||1881.7||1881.7||6
1610979570000|2021-01-18 14:19:30||1870.9||1871.4||1871.4||1870.9|0
1610979580000|2021-01-18 14:19:40||1871.7||1871.7||1871.7||1871.7|0
1610979630000|2021-01-18 14:20:30||1871.4||1871.4||1871.4||1871.4|0
1610979640000|2021-01-18 14:20:40|||||||||2
1610979650000|2021-01-18 14:20:50||1869.9||1869.9||1869.9||1869.9|0
1610979690000|2021-01-18 14:21:30||1870.2||1869.9||1870.2||1869.9|0
1610979770000|2021-01-18 14:22:50||1870.2||1870.2||1870.2||1870.2|0
1610979780000|2021-01-18 14:23:00|||||||||6
1610979800000|2021-01-18 14:23:20||1870.4||1870.4||1870.4||1870.4|0
1610979810000|2021-01-18 14:23:30|1880.2||1880.2||1880.2||1880.2||0
1610979890000|2021-01-18 14:24:50|||||||||1
1610979910000|2021-01-18 14:25:10||1870.7||1870.7||1870.7||1870.7|0
1610979920000|2021-01-18 14:25:20||1870.4||1870.4||1870.7||1870.4|0
1610979930000|2021-01-18 14:25:30||1870.7||1870.4||1870.7||1870.4|0
1610979950000|2021-01-18 14:25:50|1879.9||1879.9||1879.9||1879.9||0
1610979980000|2021-01-18 14:26:20|||||||||6
1610980090000|2021-01-18 14:28:10||1869.9||1870.2||1870.2||1869.9|0
1610980180000|2021-01-18 14:29:40|1880.2||1880.2||1880.2||1880.2||2
1610980220000|2021-01-18 14:30:20||1870.4||1870.4||1870.4||1870.4|0
1610980230000|2021-01-18 14:30:30|||||||||2
1610980250000|2021-01-18 14:30:50||1870.7||1870.4||1870.7||1870.4|0
1610980280000|2021-01-18 14:31:20||1870.2||1870.2||1870.2||1870.2|0
1610980400000|2021-01-18 14:33:20|1878.2|1869.4|1880.2|1869.4|1880.2|1869.4|1878.2|1869.4|6
1610980410000|2021-01-18 14:33:30||1869.7||1869.7||1869.7||1869.7|0
1610980420000|2021-01-18 14:33:40||1869.4||1869.4||1869.4||1869.4|0
1610980440000|2021-01-18 14:34:00|1879.7||1879.7||1879.7||1879.7||0
1610980550000|2021-01-18 14:35:50||1869.7||1869.7||1869.7||1869.7|0
1610980580000|2021-01-18 14:36:20||1869.4||1869.4||1869.4||1869.4|0
1610980590000|2021-01-18 14:36:30|1879.4||1879.4||1879.4||1879.4||0
1610980600000|2021-01-18 14:36:40||1869.7||1870.4||1870.4||1869.7|0
1610980610000|2021-01-18 14:36:50|1878.4|1869.4|1878.4|1869.4|1878.4|1869.4|1878.4|1869.4|1
1610980620000|2021-01-18 14:37:00|1877.4|1868.7|1877.4|1868.7|1877.4|1868.7|1877.4|1868.4|2
1610980630000|2021-01-18 14:37:10|1878.4||1878.4||1878.4||1878.4||0
1610980640000|2021-01-18 14:37:20||1868.4||1868.4||1868.4||1868.4|0
1610980650000|2021-01-18 14:37:30|1880.7||1880.7||1880.7||1880.7||2
1610980660000|2021-01-18 14:37:40|1880.4||1880.4||1880.4||1880.4||0
1610980670000|2021-01-18 14:37:50|1878.9||1878.9||1878.9||1878.9||0
1610980680000|2021-01-18 14:38:00|1878.7||1878.7||1878.7||1878.7||0
1610980690000|2021-01-18 14:38:10|1877.4||1877.4||1877.4||1877.4||0
1610980700000|2021-01-18 14:38:20|1878.7|1868.7|1878.7|1868.7|1878.7|1868.7|1878.7|1868.7|1
1610980710000|2021-01-18 14:38:30||1868.9||1868.4||1868.9||1868.4|0
1610980720000|2021-01-18 14:38:40|1878.4|1868.7|1878.4|1868.7|1878.4|1868.7|1878.4|1868.7|0
1610980730000|2021-01-18 14:38:50|1878.2|1868.9|1878.2|1868.9|1878.2|1868.9|1878.2|1868.9|0
1610980760000|2021-01-18 14:39:20||1868.7||1868.2||1868.7||1868.2|23
1610980770000|2021-01-18 14:39:30||1867.9||1868.4||1868.4||1867.9|0
1610980790000|2021-01-18 14:39:50||1868.7||1868.7||1868.7||1868.7|0
1610980800000|2021-01-18 14:40:00||1868.4||1868.4||1868.4||1868.4|0
1610980830000|2021-01-18 14:40:30|1878.4|1868.7|1878.4|1868.7|1878.4|1868.7|1878.4|1868.7|5
1610980840000|2021-01-18 14:40:40||1868.4||1868.4||1868.4||1868.4|0
1610980850000|2021-01-18 14:40:50||1868.7||1868.7||1868.7||1868.7|0
1610980860000|2021-01-18 14:41:00||1868.4||1868.4||1868.4||1868.4|0
1610980920000|2021-01-18 14:42:00||1868.7||1868.7||1868.7||1868.7|0
1610980930000|2021-01-18 14:42:10||1868.4||1868.4||1868.4||1868.4|0
1610980940000|2021-01-18 14:42:20|1876.7||1876.7||1876.7||1876.7||0
1610980950000|2021-01-18 14:42:30|1878.4||1878.4||1878.4||1878.4||1
1610980960000|2021-01-18 14:42:40|1880.2||1880.2||1880.2||1880.2||7
1610980980000|2021-01-18 14:43:00||1868.7||1868.7||1868.7||1868.7|0
1610981000000|2021-01-18 14:43:20||1868.9||1868.7||1869.2||1868.7|0
1610981010000|2021-01-18 14:43:30|1880.4||1880.4||1880.4||1880.4||6
1610981030000|2021-01-18 14:43:50|1880.2||1880.2||1880.2||1880.2||0
1610981050000|2021-01-18 14:44:10||1868.9||1868.7||1868.9||1868.7|0
1610981090000|2021-01-18 14:44:50||1868.9||1868.9||1868.9||1868.9|0
1610981110000|2021-01-18 14:45:10||1869.4||1869.4||1869.4||1869.4|0
1610981150000|2021-01-18 14:45:50||1869.7||1869.7||1869.7||1869.7|0
1610981240000|2021-01-18 14:47:20||1871.2||1869.7||1871.2||1869.7|7
1610981250000|2021-01-18 14:47:30|1880.4||1881.2||1881.2||1880.4||2
1610981260000|2021-01-18 14:47:40|1881.4||1881.2||1881.4||1881.2||0
1610981300000|2021-01-18 14:48:20|1881.4||1881.7||1881.7||1881.4||0
1610981310000|2021-01-18 14:48:30|1881.2||1881.4||1881.7||1881.2||0
1610981470000|2021-01-18 14:51:10|1881.2|1869.4|1880.9|1869.4|1881.2|1869.4|1880.9|1869.4|1
1610981480000|2021-01-18 14:51:20|1880.7||1880.7||1880.7||1880.7||0
1610981490000|2021-01-18 14:51:30|1880.4||1880.4||1880.4||1880.4||0
1610981500000|2021-01-18 14:51:40||1868.4||1868.7||1868.7||1868.4|0
1610981510000|2021-01-18 14:51:50|1880.2|1868.9|1880.2|1869.2|1880.2|1869.2|1880.2|1868.9|0
1610981520000|2021-01-18 14:52:00||1869.4||1869.4||1869.4||1869.4|0
1610981530000|2021-01-18 14:52:10||1868.4||1868.7||1868.7||1868.4|0
1610981610000|2021-01-18 14:53:30||1869.4||1868.7||1869.4||1868.4|0
1610981620000|2021-01-18 14:53:40||1869.4||1869.4||1869.4||1869.4|0
1610981710000|2021-01-18 14:55:10|1879.9|1870.9|1879.9|1868.7|1879.9|1870.9|1879.9|1868.4|9
1610981730000|2021-01-18 14:55:30|1879.4||1879.4||1879.4||1879.4||0
1610981750000|2021-01-18 14:55:50|1879.9|1871.4|1879.9|1871.4|1879.9|1871.4|1879.9|1871.4|16
1610981760000|2021-01-18 14:56:00||1868.7||1868.4||1868.7||1868.4|4
1610981770000|2021-01-18 14:56:10|1879.7||1879.9||1879.9||1879.7||0
1610981820000|2021-01-18 14:57:00|||||||||4
1610981900000|2021-01-18 14:58:20||1868.9||1868.9||1868.9||1868.9|0
1610981930000|2021-01-18 14:58:50|1881.4||1881.4||1881.4||1881.4||0
1610981980000|2021-01-18 14:59:40||1869.2||1869.4||1869.4||1869.2|0
1610982000000|2021-01-18 15:00:00|1882.4|1870.4|1882.4|1870.4|1882.4|1870.4|1882.4|1870.4|0
1610982010000|2021-01-18 15:00:10|1882.7|1868.4|1882.7|1868.4|1882.7|1868.4|1882.7|1868.4|0
1610982030000|2021-01-18 15:00:30||1868.7||1871.7||1871.7||1868.7|0
1610982300000|2021-01-18 15:05:00|1882.4||1882.4||1882.4||1882.4||0
1610982320000|2021-01-18 15:05:20||1868.7||1868.7||1868.7||1868.7|0
1610982360000|2021-01-18 15:06:00|1881.4||1881.4||1881.4||1881.4||0
1610982410000|2021-01-18 15:06:50|1882.4||1882.4||1882.4||1882.4||0
1610982470000|2021-01-18 15:07:50|1882.7||1882.7||1882.7||1882.7||10
1610982490000|2021-01-18 15:08:10|1885.9||1885.9||1885.9||1885.9||10
1610982500000|2021-01-18 15:08:20|1886.4||1886.4||1886.4||1886.4||0
1610982520000|2021-01-18 15:08:40||1872.7||1872.7||1872.7||1872.7|0
1610982550000|2021-01-18 15:09:10|1886.2||1885.4||1886.2||1885.4||0
1610982570000|2021-01-18 15:09:30||1874.4||1874.4||1874.4||1874.4|0
1610982700000|2021-01-18 15:11:40||1873.9||1873.9||1873.9||1873.9|5
1610982710000|2021-01-18 15:11:50|1884.4|1868.7|1884.4|1868.7|1884.4|1868.7|1884.4|1868.7|1
1610982720000|2021-01-18 15:12:00||1872.4||1872.4||1872.4||1872.4|0
1610982850000|2021-01-18 15:14:10|1883.4|1872.7|1883.4|1872.7|1883.4|1872.7|1883.4|1872.7|0
1610982890000|2021-01-18 15:14:50||1873.2||1873.4||1873.4||1873.2|0
1610982980000|2021-01-18 15:16:20|1885.2||1885.2||1885.2||1885.2||1
1610983100000|2021-01-18 15:18:20|1884.9||1884.9||1884.9||1884.9||0
1610983140000|2021-01-18 15:19:00|1886.4|1877.4|1886.4|1877.4|1886.4|1877.4|1886.4|1877.4|3
1610983150000|2021-01-18 15:19:10|1887.4|1873.4|1887.4|1873.4|1887.4|1873.4|1887.4|1873.4|3
1610983170000|2021-01-18 15:19:30||1873.9||1873.9||1873.9||1873.9|0
1611044130000|2021-01-19 08:15:30|1887.4|1873.9|1887.4|1873.9|1887.4|1873.9|1887.4|1873.9|0
1611045180000|2021-01-19 08:33:00|1901.4|1885.4|1902.9|1885.4|1902.9|1885.4|1901.4|1885.4|0
1611045260000|2021-01-19 08:34:20|1902.7||1902.7||1902.7||1902.7||0
1611045370000|2021-01-19 08:36:10|1901.7||1902.7||1902.7||1901.7||0
1611045390000|2021-01-19 08:36:30|1902.2|1889.4|1902.2|1889.4|1902.2|1889.4|1902.2|1889.4|0
1611045440000|2021-01-19 08:37:20|1901.9||1901.9||1901.9||1901.9||0
1611045470000|2021-01-19 08:37:50|1901.4||1901.4||1901.4||1901.4||0
1611045490000|2021-01-19 08:38:10|1900.7||1900.4||1900.7||1900.4||0
1611045500000|2021-01-19 08:38:20|1899.9||1900.2||1900.7||1899.9||1
1611045510000|2021-01-19 08:38:30|1899.9||1899.4||1899.9||1899.4||0
1611045520000|2021-01-19 08:38:40||1885.4||1885.7||1885.7||1885.4|24
1611045530000|2021-01-19 08:38:50|1899.2|1887.4|1899.2|1887.4|1899.2|1887.4|1899.2|1887.4|0
1611045540000|2021-01-19 08:39:00|1899.4|1888.4|1899.2|1888.4|1899.4|1888.4|1899.2|1888.4|0
1611045550000|2021-01-19 08:39:10|1899.4||1899.4||1899.4||1899.4||0
1611045590000|2021-01-19 08:39:50||1888.7||1888.9||1888.9||1888.7|0
1611045600000|2021-01-19 08:40:00||1889.2||1889.4||1889.4||1889.2|0
1611045610000|2021-01-19 08:40:10|1900.4|1889.9|1900.4|1889.4|1900.4|1889.9|1900.4|1889.4|10
1611045650000|2021-01-19 08:40:50|1901.4||1901.4||1901.4||1901.4||0
1611045680000|2021-01-19 08:41:20||1890.4||1890.4||1890.4||1890.4|0
1611045700000|2021-01-19 08:41:40|1901.9||1901.9||1901.9||1901.9||0
1611045710000|2021-01-19 08:41:50|1902.2||1902.4||1902.4||1902.2||0
1611045790000|2021-01-19 08:43:10|1903.9||1903.9||1903.9||1903.9||1
1611045830000|2021-01-19 08:43:50||1892.9||1892.9||1892.9||1892.9|0
1611045840000|2021-01-19 08:44:00|1904.4||1904.4||1904.4||1904.4||0
1611046030000|2021-01-19 08:47:10|1905.9||1905.9||1905.9||1905.9||0
1611046050000|2021-01-19 08:47:30|1905.7||1905.7||1905.7||1905.4||0
1611046060000|2021-01-19 08:47:40|1905.9||1905.7||1905.9||1905.7||0
1611046070000|2021-01-19 08:47:50|1905.9||1905.4||1905.9||1905.4||0
1611046080000|2021-01-19 08:48:00|||||||||1
1611046090000|2021-01-19 08:48:10|1904.4||1904.4||1904.4||1904.4||0
1611046100000|2021-01-19 08:48:20|1905.4||1905.4||1905.4||1905.4||7
1611046110000|2021-01-19 08:48:30|1905.2||1904.4||1905.2||1904.4||0
1611046160000|2021-01-19 08:49:20||1893.4||1893.9||1893.9||1893.4|13
1611046170000|2021-01-19 08:49:30|1904.9|1894.2|1904.9|1894.2|1904.9|1894.2|1904.9|1894.2|3
1611046200000|2021-01-19 08:50:00||1894.4||1894.4||1894.4||1894.4|0
1611046220000|2021-01-19 08:50:20||1894.7||1894.7||1894.7||1894.7|0
1611046270000|2021-01-19 08:51:10|1904.4||1904.4||1904.4||1904.4||0
1611046290000|2021-01-19 08:51:30|1904.9||1904.9||1904.9||1904.9||4
1611046300000|2021-01-19 08:51:40||1895.2||1895.2||1895.2||1895.2|0
1611046310000|2021-01-19 08:51:50||1895.4||1895.2||1895.4||1895.2|0
1611046350000|2021-01-19 08:52:30|1905.9||1905.9||1905.9||1905.9||2
1611046380000|2021-01-19 08:53:00|1906.2|1893.7|1906.2|1893.7|1906.2|1893.7|1906.2|1893.7|1
1611046400000|2021-01-19 08:53:20|1904.9|1893.9|1904.9|1893.9|1904.9|1893.9|1904.9|1893.9|0
1611046410000|2021-01-19 08:53:30||1894.2||1894.2||1894.2||1894.2|0
1611046470000|2021-01-19 08:54:30|1906.2|1896.9|1906.2|1896.9|1906.2|1896.9|1906.2|1896.9|5
1611046490000|2021-01-19 08:54:50|1906.4||1906.4||1906.4||1906.4||0
1611046510000|2021-01-19 08:55:10|1905.9||1905.9||1905.9||1905.9||0
1611046540000|2021-01-19 08:55:40|1905.7||1905.7||1905.7||1905.7||2
1611046550000|2021-01-19 08:55:50|1906.4||1906.4||1906.4||1906.4||8
1611046570000|2021-01-19 08:56:10|||||||||1
1611046590000|2021-01-19 08:56:30||1894.2||1894.2||1894.2||1894.2|10
1611046610000|2021-01-19 08:56:50|1904.2|1896.4|1906.4|1896.4|1906.4|1896.4|1904.2|1896.4|2
1611046620000|2021-01-19 08:57:00|1906.9|1894.4|1906.9|1894.4|1906.9|1894.4|1906.9|1894.4|0
1611046650000|2021-01-19 08:57:30|1907.7|1895.4|1907.7|1896.4|1907.7|1896.4|1907.7|1895.4|0
1611046660000|2021-01-19 08:57:40|1908.2||1908.2||1908.2||1908.2||1
1611046680000|2021-01-19 08:58:00|1908.4||1910.4||1910.4||1908.4||10
1611046690000|2021-01-19 08:58:10|1910.9||1910.9||1910.9||1910.9||0
1611046700000|2021-01-19 08:58:20|1910.7||1910.4||1910.7||1910.4||0
1611046720000|2021-01-19 08:58:40|1910.2||1909.4||1910.2||1909.4||0
1611046740000|2021-01-19 08:59:00|1908.9||1908.9||1908.9||1908.9||0
1611046760000|2021-01-19 08:59:20|1909.4|1895.4|1909.4|1895.4|1909.4|1895.4|1909.4|1895.4|2
1611046770000|2021-01-19 08:59:30||1895.9||1895.9||1895.9||1895.9|0
1611046790000|2021-01-19 08:59:50|1909.2||1909.2||1909.2||1909.2||0
1611046800000|2021-01-19 09:00:00|1909.4||1909.4||1909.4||1909.4||0
1611046810000|2021-01-19 09:00:10|1907.4||1907.4||1907.4||1907.4||0
1611046860000|2021-01-19 09:01:00|1908.9||1908.9||1908.9||1908.9||0
1611046870000|2021-01-19 09:01:10|1908.7||1908.4||1908.7||1908.4||0
1611046880000|2021-01-19 09:01:20|1907.4||1907.4||1907.4||1907.4||0
1611046890000|2021-01-19 09:01:30|1908.4||1908.4||1908.4||1908.4||0
1611046900000|2021-01-19 09:01:40|1908.2||1907.7||1908.2||1907.7||0
1611046910000|2021-01-19 09:01:50|1907.4||1907.2||1907.4||1907.2||0
1611046920000|2021-01-19 09:02:00|1907.4||1907.4||1907.4||1907.4||0
1611046980000|2021-01-19 09:03:00|1906.9||1906.9||1906.9||1906.9||0
1611047000000|2021-01-19 09:03:20|1906.7|1895.4|1906.7|1895.4|1906.7|1895.4|1906.7|1895.4|2
1611047010000|2021-01-19 09:03:30||1894.2||1894.2||1894.2||1894.2|0
1611047020000|2021-01-19 09:03:40|1906.4||1906.2||1906.4||1906.2||0
1611047060000|2021-01-19 09:04:20|1905.9|1893.9|1906.2|1893.9|1906.2|1893.9|1905.9|1893.9|0
1611047070000|2021-01-19 09:04:30|1905.9||1906.2||1906.2||1905.9||0
1611047100000|2021-01-19 09:05:00|1906.4||1906.4||1906.4||1906.4||0
1611047110000|2021-01-19 09:05:10|1906.7||1906.7||1906.7||1906.7||0
1611047120000|2021-01-19 09:05:20|1906.4||1906.2||1906.4||1906.2||2
1611047130000|2021-01-19 09:05:30|1906.4||1906.4||1906.4||1906.4||0
1611047140000|2021-01-19 09:05:40|1906.2||1906.2||1906.2||1906.2||0
1611047170000|2021-01-19 09:06:10|1905.9||1905.9||1905.9||1905.9||0
1611047190000|2021-01-19 09:06:30|1905.4||1905.4||1905.4||1905.4||0
1611047260000|2021-01-19 09:07:40||1894.2||1894.2||1894.2||1894.2|0
1611047290000|2021-01-19 09:08:10||1893.9||1893.9||1893.9||1893.9|0
1611047300000|2021-01-19 09:08:20|1904.4||1904.4||1904.4||1904.4||0
1611047310000|2021-01-19 09:08:30|||||||||1
1611047330000|2021-01-19 09:08:50|1904.2||1904.2||1904.2||1904.2||1
1611047350000|2021-01-19 09:09:10|1903.4|1889.4|1903.4|1889.4|1903.4|1889.4|1903.4|1889.4|53
1611047360000|2021-01-19 09:09:20|1903.2|1890.4|1903.2|1891.2|1903.2|1891.2|1903.2|1890.4|0
1611047370000|2021-01-19 09:09:30|1897.7|1889.4|1897.7|1889.4|1897.7|1889.4|1897.7|1889.4|0
1611047380000|2021-01-19 09:09:40|1902.7|1889.7|1903.4|1890.9|1903.4|1890.9|1902.7|1889.7|0
1611047440000|2021-01-19 09:10:40||1893.4||1893.4||1893.4||1893.4|0
1611047450000|2021-01-19 09:10:50||1891.7||1891.7||1891.7||1891.7|6
1611047470000|2021-01-19 09:11:10|1903.2|1893.4|1903.2|1893.4|1903.2|1893.4|1903.2|1893.4|0
1611047480000|2021-01-19 09:11:20||1891.4||1891.4||1891.4||1891.4|5
1611047500000|2021-01-19 09:11:40||1889.4||1890.9||1890.9||1889.4|0
1611047520000|2021-01-19 09:12:00||1889.4||1889.4||1889.4||1889.4|0
1611047570000|2021-01-19 09:12:50||1889.7||1889.7||1889.7||1889.7|0
1611047590000|2021-01-19 09:13:10||1889.9||1889.9||1889.9||1889.9|0
1611047600000|2021-01-19 09:13:20||1890.4||1890.4||1890.4||1890.4|0
1611047620000|2021-01-19 09:13:40||1890.7||1890.7||1890.7||1890.7|0
1611047630000|2021-01-19 09:13:50||1890.9||1890.9||1890.9||1890.9|0
1611047860000|2021-01-19 09:17:40|1902.9||1902.9||1902.9||1902.9||0
1611047920000|2021-01-19 09:18:40||1890.2||1890.2||1890.2||1890.2|0
1611047980000|2021-01-19 09:19:40|1903.2||1904.4||1904.4||1903.2||5
1611047990000|2021-01-19 09:19:50||1890.4||1890.4||1890.4||1890.4|0
1611048000000|2021-01-19 09:20:00|1904.9|1890.7|1904.9|1890.7|1904.9|1890.7|1904.9|1890.7|0
1611048030000|2021-01-19 09:20:30|1905.9|1891.4|1905.9|1891.4|1905.9|1891.4|1905.9|1891.4|0
1611048040000|2021-01-19 09:20:40|1905.7||1905.7||1905.7||1905.7||0
1611048050000|2021-01-19 09:20:50|1905.4||1905.4||1905.4||1905.4||0
1611048120000|2021-01-19 09:22:00|1904.4|1890.9|1904.4|1890.7|1904.4|1890.9|1904.4|1890.7|0
1611048200000|2021-01-19 09:23:20|1904.9||1904.9||1904.9||1904.9||0
1611048220000|2021-01-19 09:23:40|1905.4|1890.9|1905.4|1890.9|1905.4|1890.9|1905.4|1890.9|0
1611048240000|2021-01-19 09:24:00|1905.9|1891.7|1906.4|1891.9|1906.4|1891.9|1905.9|1891.7|20
1611048250000|2021-01-19 09:24:10|1907.4|1892.2|1907.4|1892.9|1907.4|1892.9|1907.4|1892.2|0
1611048260000|2021-01-19 09:24:20||1893.2||1893.4||1893.4||1893.2|0
1611048270000|2021-01-19 09:24:30||1894.4||1894.4||1894.4||1894.4|0
1611048280000|2021-01-19 09:24:40||1894.9||1894.9||1894.9||1894.9|0
1611048310000|2021-01-19 09:25:10||1895.7||1896.4||1896.4||1895.7|0
1611048320000|2021-01-19 09:25:20|1908.9||1908.9||1908.9||1908.9||10
1611048330000|2021-01-19 09:25:30|1907.4|1896.7|1907.4|1896.7|1907.4|1896.7|1907.4|1896.7|0
1611048350000|2021-01-19 09:25:50|1908.9|1898.4|1908.9|1898.4|1908.9|1898.4|1908.9|1898.4|10
1611048360000|2021-01-19 09:26:00|1907.4||1907.4||1907.4||1907.4||0
1611048370000|2021-01-19 09:26:10|1908.9|1899.4|1908.9|1899.4|1908.9|1899.4|1908.9|1899.4|11
1611048390000|2021-01-19 09:26:30||1898.4||1898.4||1898.4||1898.4|1
1611048400000|2021-01-19 09:26:40|1908.4|1896.4|1908.4|1895.9|1908.4|1896.4|1908.4|1895.9|0
1611048410000|2021-01-19 09:26:50||1898.4||1898.4||1898.4||1898.4|0
1611048420000|2021-01-19 09:27:00|1908.2||1908.2||1908.2||1908.2||0
1611048450000|2021-01-19 09:27:30||1896.9||1896.9||1896.9||1896.9|5
1611048460000|2021-01-19 09:27:40|1907.4||1907.4||1907.4||1907.4||0
1611048470000|2021-01-19 09:27:50|||||||||2
1611048480000|2021-01-19 09:28:00|1906.4||1906.4||1906.4||1906.4||0
1611048550000|2021-01-19 09:29:10|1907.4||1907.4||1907.4||1907.4||2
1611048580000|2021-01-19 09:29:40|1906.4||1906.4||1906.4||1906.4||0
1611048680000|2021-01-19 09:31:20|1908.2||1908.2||1908.2||1908.2||4
1611048700000|2021-01-19 09:31:40|1905.4||1905.4||1905.4||1905.4||0
1611048710000|2021-01-19 09:31:50|1908.2|1897.2|1908.2|1897.2|1908.2|1897.2|1908.2|1897.2|0
1611048720000|2021-01-19 09:32:00|1908.4|1897.4|1908.4|1897.4|1908.4|1897.4|1908.4|1897.4|7
1611048730000|2021-01-19 09:32:10|1908.9||1909.4||1909.4||1908.9||1
1611048740000|2021-01-19 09:32:20|1908.4|1898.9|1908.4|1898.9|1908.4|1898.9|1908.4|1898.9|0
1611048750000|2021-01-19 09:32:30|1909.4|1899.4|1909.4|1899.4|1909.4|1899.4|1909.4|1899.4|2
1611048760000|2021-01-19 09:32:40|1910.4|1899.7|1910.4|1899.7|1910.4|1899.7|1910.4|1899.7|2
1611048780000|2021-01-19 09:33:00|1910.9||1910.9||1910.9||1910.9||0
1611048800000|2021-01-19 09:33:20||1901.4||1901.4||1901.4||1901.4|0
1611048810000|2021-01-19 09:33:30|1911.4||1911.4||1911.4||1911.4||1
1611048840000|2021-01-19 09:34:00|||||||||1
1611049050000|2021-01-19 09:37:30|1912.7||1913.2||1913.2||1912.7||9
1611049090000|2021-01-19 09:38:10||1904.4||1904.4||1904.4||1904.4|0
1611049120000|2021-01-19 09:38:40||1900.4||1900.4||1900.4||1900.4|1
1611049130000|2021-01-19 09:38:50||1904.4||1904.4||1904.4||1904.4|0
1611049140000|2021-01-19 09:39:00|||||||||1
1611049260000|2021-01-19 09:41:00|1912.4|1901.2|1912.4|1900.9|1912.4|1901.2|1912.4|1900.9|1
1611049270000|2021-01-19 09:41:10||1900.7||1900.4||1900.7||1900.4|0
1611049310000|2021-01-19 09:41:50|1913.2|1900.7|1913.2|1900.7|1913.2|1900.7|1913.2|1900.7|1
1611049330000|2021-01-19 09:42:10|1914.4|1902.2|1914.4|1902.2|1914.4|1902.2|1914.4|1902.2|6
1611049340000|2021-01-19 09:42:20|1913.4|1901.4|1913.4|1901.4|1913.4|1901.4|1913.4|1901.4|0
1611049350000|2021-01-19 09:42:30|1913.9||1913.9||1913.9||1913.9||0
1611049390000|2021-01-19 09:43:10|1911.4|1900.4|1911.4|1900.4|1911.4|1900.4|1911.4|1900.4|0
1611049420000|2021-01-19 09:43:40||1900.7||1900.7||1900.7||1900.7|0
1611049540000|2021-01-19 09:45:40|1912.4||1912.4||1912.4||1912.4||1
1611049610000|2021-01-19 09:46:50||1900.9||1900.9||1900.9||1900.9|0
1611049630000|2021-01-19 09:47:10||1900.7||1900.7||1900.7||1900.7|0
1611049680000|2021-01-19 09:48:00||1900.9||1900.9||1900.9||1900.9|0
1611049690000|2021-01-19 09:48:10|1913.9|1901.7|1914.4|1901.9|1914.4|1901.9|1913.9|1901.7|3
1611049710000|2021-01-19 09:48:30|1916.4|1907.2|1916.4|1907.2|1916.4|1907.2|1916.4|1907.2|1
1611049720000|2021-01-19 09:48:40|1915.9||1915.9||1915.9||1915.9||0
1611049730000|2021-01-19 09:48:50|1916.4|1907.9|1916.4|1907.9|1916.4|1907.9|1916.4|1907.9|1
1611049740000|2021-01-19 09:49:00|1916.2||1916.4||1916.4||1916.2||0
1611049750000|2021-01-19 09:49:10||1907.4||1906.9||1907.4||1906.9|46
1611049760000|2021-01-19 09:49:20|1916.2|1904.4|1916.2|1904.2|1916.2|1904.4|1916.2|1904.2|4
1611049930000|2021-01-19 09:52:10|1915.9|1904.4|1915.9|1904.4|1915.9|1904.4|1915.9|1904.4|0
1611049970000|2021-01-19 09:52:50||1903.9||1903.9||1903.9||1903.9|0
1611050000000|2021-01-19 09:53:20||1904.4||1904.4||1904.4||1904.4|0
1611050050000|2021-01-19 09:54:10|1916.2||1916.2||1916.2||1916.2||0
1611050200000|2021-01-19 09:56:40|1916.4|1904.7|1917.4|1905.2|1917.4|1905.2|1916.4|1904.7|5
1611050210000|2021-01-19 09:56:50|1916.4|1904.4|1917.4|1905.2|1917.4|1905.2|1916.4|1904.4|1
1611050260000|2021-01-19 09:57:40||1906.4||1906.4||1906.4||1906.4|0
1611050270000|2021-01-19 09:57:50||1907.4||1907.4||1907.4||1907.4|0
1611050290000|2021-01-19 09:58:10|||||||||1
1611050320000|2021-01-19 09:58:40|1918.2|1909.4|1918.2|1907.4|1918.2|1909.4|1918.2|1907.4|12
1611050330000|2021-01-19 09:58:50|1917.4||1917.4||1917.4||1917.4||0
1611050340000|2021-01-19 09:59:00|||||||||2
1611050390000|2021-01-19 09:59:50|||||||||9
1611050430000|2021-01-19 10:00:30|1918.4||1918.4||1918.4||1918.4||6
1611050450000|2021-01-19 10:00:50||1909.4||1909.4||1909.4||1909.4|0
1611050470000|2021-01-19 10:01:10|1919.2||1919.2||1919.2||1919.2||0
1611050480000|2021-01-19 10:01:20|1919.4||1919.4||1919.4||1919.4||0
1611050540000|2021-01-19 10:02:20|||||||||1
1611050550000|2021-01-19 10:02:30||1909.7||1909.7||1909.7||1909.7|2
1611050560000|2021-01-19 10:02:40||1909.9||1909.9||1909.9||1909.9|0
1611050580000|2021-01-19 10:03:00|1920.2||1919.4||1920.2||1919.4||0
1611050600000|2021-01-19 10:03:20|1919.2||1919.2||1919.2||1919.2||2
1611050660000|2021-01-19 10:04:20|1919.4||1919.4||1919.4||1919.4||1
1611050690000|2021-01-19 10:04:50|1920.2||1920.2||1920.2||1920.2||0
1611050700000|2021-01-19 10:05:00|1920.4||1920.4||1920.4||1920.4||5
1611050730000|2021-01-19 10:05:30|1920.2||1920.2||1920.2||1920.2||0
1611050780000|2021-01-19 10:06:20|1920.4|1912.2|1920.4|1909.9|1920.4|1912.2|1920.4|1909.9|4
1611050790000|2021-01-19 10:06:30|1920.2||1920.2||1920.2||1920.2||0
1611050810000|2021-01-19 10:06:50||1911.4||1911.4||1911.4||1911.4|0
1611050820000|2021-01-19 10:07:00|1919.9|1909.9|1919.9|1909.7|1919.9|1909.9|1919.9|1909.7|4
1611050840000|2021-01-19 10:07:20|1919.4|1907.7|1919.4|1907.7|1919.4|1907.7|1919.4|1907.7|1
1611050850000|2021-01-19 10:07:30||1907.9||1907.9||1907.9||1907.9|0
1611050900000|2021-01-19 10:08:20|1919.2||1919.2||1919.2||1919.2||0
1611050910000|2021-01-19 10:08:30|1918.7|1907.4|1918.2|1907.4|1918.7|1907.4|1918.2|1907.4|5
1611050920000|2021-01-19 10:08:40|1918.4|1904.9|1915.9|1904.9|1918.4|1904.9|1915.9|1904.9|3
1611050950000|2021-01-19 10:09:10||1904.7||1904.4||1904.7||1904.4|0
1611050990000|2021-01-19 10:09:50|1918.4|1906.2|1918.2|1906.2|1918.4|1906.2|1918.2|1906.2|1
1611051000000|2021-01-19 10:10:00|1918.4|1907.9|1918.4|1907.9|1918.4|1907.9|1918.4|1907.9|0
1611051040000|2021-01-19 10:10:40|1917.4||1917.4||1917.4||1917.4||0
1611051050000|2021-01-19 10:10:50||1905.7||1905.7||1907.9||1905.7|9
1611051090000|2021-01-19 10:11:30|1916.9|1905.2|1917.4|1904.9|1917.4|1905.2|1916.9|1904.9|0
1611051120000|2021-01-19 10:12:00||1906.4||1906.4||1906.4||1906.4|0
1611051130000|2021-01-19 10:12:10|||||||||1
1611051300000|2021-01-19 10:15:00|1918.4||1918.4||1918.4||1918.4||0
1611051320000|2021-01-19 10:15:20|1919.2|1906.7|1919.2|1906.7|1919.2|1906.7|1919.2|1906.7|0
1611051370000|2021-01-19 10:16:10|1917.4|1906.4|1917.4|1906.4|1917.4|1906.4|1917.4|1906.4|0
1611051390000|2021-01-19 10:16:30||1906.7||1906.7||1906.7||1906.7|0
1611051540000|2021-01-19 10:19:00|1916.4||1916.4||1916.4||1916.4||0
1611051550000|2021-01-19 10:19:10|||||||||1
1611051630000|2021-01-19 10:20:30|1915.4||1915.4||1915.4||1915.4||0
1611051650000|2021-01-19 10:20:50||1906.4||1906.4||1906.4||1906.4|0
1611051660000|2021-01-19 10:21:00|1914.4|1904.4|1914.4|1904.4|1914.4|1904.4|1914.4|1904.4|4
1611051700000|2021-01-19 10:21:40||1904.7||1904.7||1904.7||1904.7|0
1611051720000|2021-01-19 10:22:00|1915.4|1906.4|1915.4|1906.4|1915.4|1906.4|1915.4|1906.4|1
1611051730000|2021-01-19 10:22:10||1904.9||1904.7||1904.9||1904.7|0
1611051740000|2021-01-19 10:22:20||1904.9||1904.9||1904.9||1904.9|0
1611051950000|2021-01-19 10:25:50||1905.4||1905.7||1905.7||1905.4|0
1611052090000|2021-01-19 10:28:10|||||||||2
1611052130000|2021-01-19 10:28:50||1904.9||1904.9||1904.9||1904.9|2
1611052650000|2021-01-19 10:37:30|1916.4|1905.2|1917.4|1905.2|1917.4|1905.2|1916.4|1905.2|3
1611052670000|2021-01-19 10:37:50||1905.4||1905.4||1905.4||1905.4|0
1611052920000|2021-01-19 10:42:00|||||||||1
1611053070000|2021-01-19 10:44:30||1904.7||1904.7||1904.7||1904.7|0
1611053230000|2021-01-19 10:47:10|1917.2||1917.2||1917.2||1917.2||0
1611053310000|2021-01-19 10:48:30|1916.9||1916.9||1916.9||1916.9||0
1611053320000|2021-01-19 10:48:40|1917.2||1916.4||1917.2||1916.4||0
1611053330000|2021-01-19 10:48:50|1916.2||1916.2||1916.2||1916.2||0
1611053370000|2021-01-19 10:49:30|1915.4||1915.4||1915.4||1915.4||0
1611053400000|2021-01-19 10:50:00||1904.9||1904.9||1904.9||1904.9|0
1611053510000|2021-01-19 10:51:50|1915.2||1915.2||1915.2||1915.2||0
1611053520000|2021-01-19 10:52:00|1915.4||1915.4||1915.4||1915.4||0
1611053530000|2021-01-19 10:52:10|1915.2||1915.2||1915.2||1915.2||0
1611053540000|2021-01-19 10:52:20|1914.9||1915.2||1915.2||1914.9||0
1611053550000|2021-01-19 10:52:30|1914.9||1914.4||1914.9||1914.4||0
1611053560000|2021-01-19 10:52:40||1904.7||1904.7||1904.7||1904.7|0
1611053590000|2021-01-19 10:53:10||1904.4||1903.9||1904.4||1903.9|5
1611053640000|2021-01-19 10:54:00|1913.4||1913.4||1913.4||1913.4||0
1611053750000|2021-01-19 10:55:50|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|2
1611053770000|2021-01-19 10:56:10||1904.4||1904.4||1904.4||1904.4|0
1611053780000|2021-01-19 10:56:20||1904.2||1904.2||1904.2||1904.2|0
1611053950000|2021-01-19 10:59:10|1914.2||1914.2||1914.2||1914.2||0
1611053960000|2021-01-19 10:59:20|1914.4||1914.4||1914.4||1914.4||0
1611053990000|2021-01-19 10:59:50|1914.2||1913.4||1914.2||1913.4||0
1611054000000|2021-01-19 11:00:00|1914.2|1903.9|1914.2|1903.9|1914.2|1903.9|1914.2|1903.9|5
1611054040000|2021-01-19 11:00:40|1913.9||1913.9||1914.2||1913.9||0
1611054050000|2021-01-19 11:00:50|1913.7||1913.7||1913.7||1913.7||0
1611054070000|2021-01-19 11:01:10||1902.4||1902.4||1902.4||1902.4|5
1611054100000|2021-01-19 11:01:40||1901.4||1901.4||1901.4||1901.4|0
1611054110000|2021-01-19 11:01:50||1900.9||1900.9||1900.9||1900.9|0
1611054140000|2021-01-19 11:02:20|1912.4||1912.4||1912.4||1912.4||0
1611054160000|2021-01-19 11:02:40||1901.2||1901.2||1901.2||1901.2|0
1611054170000|2021-01-19 11:02:50||1901.4||1901.4||1901.4||1901.4|0
1611054180000|2021-01-19 11:03:00||1901.7||1902.4||1902.4||1901.7|0
1611054220000|2021-01-19 11:03:40||1902.7||1902.7||1902.7||1902.7|0
1611054230000|2021-01-19 11:03:50||1902.9||1902.9||1902.9||1902.9|0
1611054250000|2021-01-19 11:04:10|||||||||4
1611054270000|2021-01-19 11:04:30||1902.7||1902.7||1902.7||1902.7|3
1611054290000|2021-01-19 11:04:50||1900.7||1900.9||1900.9||1900.7|2
1611054300000|2021-01-19 11:05:00|1913.4||1913.4||1913.4||1913.4||0
1611054320000|2021-01-19 11:05:20||1901.2||1901.2||1901.2||1901.2|0
1611054330000|2021-01-19 11:05:30||1901.4||1901.4||1901.4||1901.4|0
1611054380000|2021-01-19 11:06:20|1912.4||1912.4||1912.4||1912.4||0
1611054440000|2021-01-19 11:07:20|1911.4||1911.4||1911.4||1911.4||0
1611054490000|2021-01-19 11:08:10||1900.7||1900.7||1900.7||1900.7|1
1611054520000|2021-01-19 11:08:40|1910.4||1910.4||1910.4||1910.4||0
1611054530000|2021-01-19 11:08:50|1911.4||1911.4||1911.4||1911.4||2
1611054550000|2021-01-19 11:09:10|||||||||1
1611054660000|2021-01-19 11:11:00|1912.4||1912.4||1912.4||1912.4||4
1611055360000|2021-01-19 11:22:40||1900.9||1900.9||1900.9||1900.9|0
1611055370000|2021-01-19 11:22:50||1901.2||1901.2||1901.2||1901.2|0
1611055410000|2021-01-19 11:23:30|1913.4|1902.9|1915.4|1903.2|1915.4|1903.2|1913.4|1902.9|26
1611055490000|2021-01-19 11:24:50||1904.4||1904.4||1904.4||1904.4|0
1611055890000|2021-01-19 11:31:30|||||||||2
1611055900000|2021-01-19 11:31:40|1916.4|1903.7|1917.4|1904.9|1917.4|1904.9|1916.4|1903.7|28
1611055910000|2021-01-19 11:31:50|1917.2||1917.4||1917.4||1917.2||0
1611055960000|2021-01-19 11:32:40|1919.2|1905.9|1919.4|1906.9|1919.4|1906.9|1919.2|1905.9|4
1611056170000|2021-01-19 11:36:10||1907.2||1907.2||1907.2||1907.2|0
1611056210000|2021-01-19 11:36:50|1919.9|1907.4|1920.4|1907.9|1920.4|1907.9|1919.9|1907.4|13
1611056220000|2021-01-19 11:37:00|1921.2|1908.7|1921.2|1908.9|1921.2|1908.9|1921.2|1908.7|3
1611056230000|2021-01-19 11:37:10||1909.2||1909.2||1909.2||1909.2|0
1611056240000|2021-01-19 11:37:20||1909.4||1909.2||1909.4||1909.2|0
1611056250000|2021-01-19 11:37:30|1920.9|1909.4|1920.9|1909.4|1920.9|1909.4|1920.9|1909.4|0
1611056270000|2021-01-19 11:37:50|1921.2||1921.2||1921.2||1921.2||0
1611056280000|2021-01-19 11:38:00|1920.9||1921.2||1921.2||1920.9||0
1611056290000|2021-01-19 11:38:10|1920.9|1909.2|1921.2|1908.9|1921.2|1909.2|1920.9|1905.7|20
1611056300000|2021-01-19 11:38:20||1905.7||1905.7||1905.7||1905.7|20
1611056310000|2021-01-19 11:38:30||1905.4||1905.9||1905.9||1905.4|0
1611056320000|2021-01-19 11:38:40||1907.4||1905.9||1908.9||1905.9|20
1611056330000|2021-01-19 11:38:50|1920.4|1907.2|1920.4|1907.9|1920.4|1907.9|1920.4|1907.2|0
1611056350000|2021-01-19 11:39:10||1908.2||1908.4||1908.4||1908.2|0
1611056360000|2021-01-19 11:39:20||1908.2||1908.2||1908.2||1908.2|0
1611056400000|2021-01-19 11:40:00|1920.9|1908.4|1920.9|1908.4|1920.9|1908.4|1920.9|1908.4|0
1611056410000|2021-01-19 11:40:10|1920.7||1920.9||1920.9||1920.7||0
1611056420000|2021-01-19 11:40:20|1920.7||1920.4||1920.7||1920.4||0
1611056430000|2021-01-19 11:40:30||1908.2||1908.4||1908.4||1908.2|0
1611056500000|2021-01-19 11:41:40||1909.4||1909.4||1909.4||1909.4|0
1611056530000|2021-01-19 11:42:10||1909.7||1909.7||1909.7||1909.7|0
1611056540000|2021-01-19 11:42:20|1920.7||1920.4||1921.2||1920.4||30
1611056550000|2021-01-19 11:42:30|1921.2||1921.2||1921.2||1920.9||10
1611056560000|2021-01-19 11:42:40|1920.4||1920.4||1920.4||1920.4||0
1611056840000|2021-01-19 11:47:20|1921.2||1921.2||1921.2||1921.2||0
1611056900000|2021-01-19 11:48:20||1909.9||1909.9||1909.9||1909.9|0
1611057200000|2021-01-19 11:53:20|1921.4||1921.4||1921.4||1921.4||0
1611057210000|2021-01-19 11:53:30|||||||||1
1611057270000|2021-01-19 11:54:30|1920.4||1921.4||1921.4||1920.4||7
1611057560000|2021-01-19 11:59:20||1910.4||1910.4||1910.4||1910.4|0
1611057590000|2021-01-19 11:59:50|1921.7||1921.7||1921.7||1921.7||1
1611057600000|2021-01-19 12:00:00|1921.9||1921.9||1921.9||1921.9||0
1611057810000|2021-01-19 12:03:30||1910.7||1910.7||1910.7||1910.7|0
1611057830000|2021-01-19 12:03:50||1910.9||1910.9||1910.9||1910.9|0
1611057880000|2021-01-19 12:04:40|1922.4|1911.4|1922.4|1911.4|1922.4|1911.4|1922.4|1911.4|1
1611057910000|2021-01-19 12:05:10||1911.7||1911.7||1911.7||1911.7|0
1611057960000|2021-01-19 12:06:00|1922.7|1914.4|1922.7|1911.7|1922.7|1914.4|1922.7|1911.7|5
1611057970000|2021-01-19 12:06:10|1922.4||1922.4||1922.4||1922.4||0
1611058240000|2021-01-19 12:10:40|1923.4||1923.4||1923.4||1923.4||0
1611058270000|2021-01-19 12:11:10||1911.9||1911.9||1911.9||1911.9|0
1611058300000|2021-01-19 12:11:40||1912.7||1912.7||1912.7||1912.7|0
1611058330000|2021-01-19 12:12:10||1912.9||1912.9||1912.9||1912.9|0
1611058350000|2021-01-19 12:12:30||1913.4||1913.4||1913.4||1913.4|0
1611058420000|2021-01-19 12:13:40|1922.4||1922.4||1922.4||1922.4||0
1611058430000|2021-01-19 12:13:50|1923.4||1923.4||1923.4||1923.4||1
1611058460000|2021-01-19 12:14:20|1924.4||1924.4||1924.4||1924.4||1
1611058680000|2021-01-19 12:18:00||1914.4||1914.4||1914.4||1914.4|0
1611058730000|2021-01-19 12:18:50|1924.7||1925.4||1925.4||1924.7||2
1611058740000|2021-01-19 12:19:00|1925.7|1913.9|1925.9|1913.9|1925.9|1913.9|1925.7|1913.9|0
1611058750000|2021-01-19 12:19:10||1914.4||1914.4||1914.4||1914.4|0
1611058970000|2021-01-19 12:22:50||1915.4||1915.4||1915.4||1915.4|0
1611059060000|2021-01-19 12:24:20|1926.9||1926.9||1926.9||1926.9||25
1611059080000|2021-01-19 12:24:40|||||||||15
1611059090000|2021-01-19 12:24:50|1926.7|1916.4|1926.7|1916.4|1926.7|1916.4|1926.7|1916.4|0
1611059100000|2021-01-19 12:25:00|1926.9||1927.9||1927.9||1926.9||52
1611059110000|2021-01-19 12:25:10|1928.9|1917.9|1928.9|1918.4|1928.9|1918.4|1928.9|1917.9|0
1611059120000|2021-01-19 12:25:20|1928.4||1928.4||1928.4||1928.4||0
1611059130000|2021-01-19 12:25:30|1927.4||1927.4||1927.4||1927.4||0
1611059160000|2021-01-19 12:26:00||1918.9||1918.9||1918.9||1918.9|1
1611059230000|2021-01-19 12:27:10|||||||||1
1611059340000|2021-01-19 12:29:00|1928.4|1919.4|1928.4|1919.4|1928.4|1919.4|1928.4|1919.4|24
1611059350000|2021-01-19 12:29:10|1927.4|1918.9|1928.4|1918.9|1928.4|1918.9|1927.4|1918.9|25
1611059360000|2021-01-19 12:29:20|1928.9||1927.4||1928.9||1927.4||1
1611059370000|2021-01-19 12:29:30|1928.7||1928.9||1928.9||1928.7||10
1611059390000|2021-01-19 12:29:50|1927.4||1927.4||1927.4||1927.4||0
1611059400000|2021-01-19 12:30:00|1928.9||1928.9||1928.9||1928.9||25
1611059410000|2021-01-19 12:30:10|1927.4|1915.2|1927.2|1915.2|1927.4|1915.2|1927.2|1915.2|0
1611059420000|2021-01-19 12:30:20|1927.4|1915.4|1927.4|1915.4|1927.4|1915.4|1927.4|1915.4|0
1611059430000|2021-01-19 12:30:30||1915.7||1915.7||1915.7||1915.7|0
1611059490000|2021-01-19 12:31:30||1915.9||1915.9||1915.9||1915.9|0
1611059520000|2021-01-19 12:32:00||1916.4||1916.4||1916.4||1916.4|0
1611059560000|2021-01-19 12:32:40|1928.9||1928.9||1928.9||1928.9||10
1611059580000|2021-01-19 12:33:00||1915.9||1915.9||1915.9||1915.9|0
1611059590000|2021-01-19 12:33:10|1927.4||1927.4||1927.4||1927.4||0
1611059600000|2021-01-19 12:33:20||1916.4||1916.4||1916.4||1916.4|0
1611059680000|2021-01-19 12:34:40|1928.9|1915.9|1928.4|1915.9|1928.9|1915.9|1928.4|1915.9|10
1611059690000|2021-01-19 12:34:50|1928.2||1927.7||1928.2||1927.7||0
1611059700000|2021-01-19 12:35:00|1927.4|1915.7|1927.4|1915.4|1927.4|1915.7|1927.4|1915.4|11
1611059710000|2021-01-19 12:35:10|1927.7||1927.4||1927.7||1927.4||0
1611059720000|2021-01-19 12:35:20|1927.7||1927.4||1927.7||1927.4||0
1611059730000|2021-01-19 12:35:30|1927.7||1927.4||1927.7||1927.4||0
1611059740000|2021-01-19 12:35:40|1927.7||1927.4||1927.7||1927.4||0
1611059750000|2021-01-19 12:35:50|1927.9|1915.2|1927.9|1915.2|1927.9|1915.2|1927.9|1915.2|0
1611059760000|2021-01-19 12:36:00|1928.4||1928.4||1928.4||1928.4||0
1611059780000|2021-01-19 12:36:20||1917.4||1917.4||1917.4||1917.4|0
1611059790000|2021-01-19 12:36:30||1915.2||1915.2||1915.2||1915.2|10
1611059830000|2021-01-19 12:37:10||1916.4||1916.4||1916.4||1916.4|0
1611060020000|2021-01-19 12:40:20||1917.4||1917.4||1917.4||1917.4|0
1611060030000|2021-01-19 12:40:30||1917.7||1917.7||1917.7||1917.7|0
1611060080000|2021-01-19 12:41:20||1918.4||1918.4||1918.4||1918.4|0
1611060110000|2021-01-19 12:41:50||1919.4||1918.4||1919.4||1918.4|1
1611060160000|2021-01-19 12:42:40||1917.4||1917.4||1917.4||1917.4|0
1611060240000|2021-01-19 12:44:00||1916.9||1916.7||1916.9||1916.7|0
1611060350000|2021-01-19 12:45:50|1925.4|1915.2|1925.4|1915.2|1925.4|1915.2|1925.4|1915.2|0
1611060360000|2021-01-19 12:46:00|1928.4|1915.9|1928.4|1915.9|1928.4|1915.9|1928.4|1915.9|5
1611060420000|2021-01-19 12:47:00|1928.2|1915.2|1928.2|1915.9|1928.2|1915.9|1928.2|1915.2|0
1611060430000|2021-01-19 12:47:10||1915.2||1915.2||1915.2||1915.2|0
1611060440000|2021-01-19 12:47:20||1915.7||1915.9||1915.9||1915.7|0
1611060450000|2021-01-19 12:47:30||1915.2||1915.2||1915.2||1915.2|0
1611060490000|2021-01-19 12:48:10|1927.9||1927.9||1927.9||1927.9||0
1611060510000|2021-01-19 12:48:30||1915.4||1915.4||1915.4||1915.4|0
1611060520000|2021-01-19 12:48:40|1927.7||1927.7||1927.7||1927.7||0
1611060580000|2021-01-19 12:49:40||1915.2||1915.2||1915.2||1915.2|0
1611060610000|2021-01-19 12:50:10|1927.4||1927.4||1927.4||1927.4||0
1611060650000|2021-01-19 12:50:50|1927.2||1927.2||1927.2||1927.2||0
1611060860000|2021-01-19 12:54:20|1927.9||1927.9||1927.9||1927.9||0
1611060910000|2021-01-19 12:55:10|1927.7||1927.7||1927.7||1927.7||0
1611060940000|2021-01-19 12:55:40|1928.2||1928.2||1928.2||1928.2||0
1611061160000|2021-01-19 12:59:20||1914.9||1914.9||1914.9||1914.9|4
1611061340000|2021-01-19 13:02:20||1915.4||1915.7||1915.7||1915.4|0
1611061420000|2021-01-19 13:03:40||1915.9||1915.9||1915.9||1915.9|0
1611062020000|2021-01-19 13:13:40||1917.4||1917.4||1917.4||1917.4|0
1611062040000|2021-01-19 13:14:00||1916.7||1916.4||1916.7||1916.4|0
1611062050000|2021-01-19 13:14:10|1927.9|1916.2|1927.9|1916.2|1927.9|1916.2|1927.9|1916.2|0
1611062070000|2021-01-19 13:14:30|1927.4|1915.9|1927.4|1915.9|1927.4|1915.9|1927.4|1915.9|0
1611062110000|2021-01-19 13:15:10||1916.4||1916.4||1916.4||1916.4|0
1611062170000|2021-01-19 13:16:10|1926.9||1926.9||1926.9||1926.9||0
1611062300000|2021-01-19 13:18:20|1927.4||1927.4||1927.4||1927.4||5
1611062350000|2021-01-19 13:19:10|1927.2||1927.2||1927.2||1927.2||0
1611062410000|2021-01-19 13:20:10|1927.4|1916.2|1927.4|1916.2|1927.4|1916.2|1927.4|1916.2|0
1611062420000|2021-01-19 13:20:20|1926.9||1926.9||1926.9||1926.9||0
1611062460000|2021-01-19 13:21:00||1916.4||1916.4||1916.4||1916.4|0
1611062580000|2021-01-19 13:23:00||1916.7||1916.7||1916.7||1916.7|0
1611062690000|2021-01-19 13:24:50|1926.4||1926.4||1926.4||1926.4||0
1611062700000|2021-01-19 13:25:00|1926.2||1926.2||1926.2||1926.2||0
1611062740000|2021-01-19 13:25:40|||||||||1
1611062750000|2021-01-19 13:25:50|1926.4||1926.9||1926.9||1926.4||0
1611062860000|2021-01-19 13:27:40|1926.4||1926.4||1926.4||1926.4||0
1611062870000|2021-01-19 13:27:50|1926.9||1926.9||1926.9||1926.9||10
1611062890000|2021-01-19 13:28:10|1926.4||1926.4||1926.4||1926.4||0
1611062950000|2021-01-19 13:29:10||1916.4||1916.4||1916.4||1916.4|0
1611062980000|2021-01-19 13:29:40|||||||||1
1611063410000|2021-01-19 13:36:50||1916.7||1916.4||1916.7||1916.4|5
1611063500000|2021-01-19 13:38:20||1916.7||1916.7||1916.7||1916.7|0
1611063520000|2021-01-19 13:38:40|1928.2||1928.2||1928.2||1928.2||6
1611063570000|2021-01-19 13:39:30|1927.4||1927.4||1927.4||1927.4||0
1611064000000|2021-01-19 13:46:40||1917.4||1917.4||1917.4||1917.4|0
1611064290000|2021-01-19 13:51:30||1916.7||1916.7||1916.7||1916.7|0
1611064390000|2021-01-19 13:53:10||1916.4||1916.4||1916.4||1916.4|0
1611064430000|2021-01-19 13:53:50|||||||||1
1611064460000|2021-01-19 13:54:20||1916.7||1916.7||1916.7||1916.7|0
1611064670000|2021-01-19 13:57:50|1926.4||1926.4||1926.4||1926.4||0
1611064750000|2021-01-19 13:59:10|||||||||1
1611064760000|2021-01-19 13:59:20|1927.4||1927.4||1927.4||1927.4||5
1611064770000|2021-01-19 13:59:30|1926.4||1926.4||1926.4||1926.4||0
1611064790000|2021-01-19 13:59:50|1927.4||1927.4||1927.4||1927.4||0
1611064850000|2021-01-19 14:00:50|||||||||1
1611064930000|2021-01-19 14:02:10|1928.2|1919.4|1928.2|1916.7|1928.2|1919.4|1928.2|1916.7|14
1611064990000|2021-01-19 14:03:10|1927.4||1927.4||1927.4||1927.4||0
1611065260000|2021-01-19 14:07:40|1928.2||1928.2||1928.2||1928.2||0
1611065370000|2021-01-19 14:09:30||1917.4||1917.4||1917.4||1917.4|0
1611065740000|2021-01-19 14:15:40||1917.7||1917.7||1917.7||1917.7|0
1611065830000|2021-01-19 14:17:10||1917.9||1917.9||1917.9||1917.9|0
1611065840000|2021-01-19 14:17:20||1917.7||1917.7||1917.7||1917.7|5
1611065870000|2021-01-19 14:17:50||1917.9||1917.9||1917.9||1917.9|0
1611066080000|2021-01-19 14:21:20||1918.2||1918.2||1918.2||1918.2|0
1611066170000|2021-01-19 14:22:50|1928.7|1918.4|1928.7|1918.4|1928.7|1918.4|1928.7|1918.4|0
1611066210000|2021-01-19 14:23:30|1928.4||1928.4||1928.4||1928.4||0
1611066230000|2021-01-19 14:23:50||1918.7||1918.7||1918.7||1918.7|0
1611066260000|2021-01-19 14:24:20||1919.4||1919.4||1919.4||1919.4|0
1611066390000|2021-01-19 14:26:30||1918.7||1918.7||1918.7||1918.7|0
1611066460000|2021-01-19 14:27:40|1928.7||1928.7||1928.7||1928.7||0
1611066650000|2021-01-19 14:30:50|1927.4||1927.4||1927.4||1927.4||0
1611066700000|2021-01-19 14:31:40||1918.4||1918.4||1918.4||1918.4|0
1611066750000|2021-01-19 14:32:30||1918.2||1918.2||1918.2||1918.2|0
1611066980000|2021-01-19 14:36:20|1926.4||1926.4||1926.4||1926.4||0
1611067010000|2021-01-19 14:36:50|1927.4||1927.4||1927.4||1927.4||2
1611067130000|2021-01-19 14:38:50|1926.4||1926.4||1926.4||1926.4||0
1611067140000|2021-01-19 14:39:00|1926.2|1917.7|1926.2|1917.7|1926.2|1917.7|1926.2|1917.7|4
1611067160000|2021-01-19 14:39:20|1926.4|1916.9|1927.4|1916.9|1927.4|1916.9|1926.4|1916.9|2
1611067450000|2021-01-19 14:44:10|1928.4||1928.4||1928.4||1928.4||10
1611067480000|2021-01-19 14:44:40||1916.7||1916.7||1916.7||1916.7|0
1611067660000|2021-01-19 14:47:40|1927.4|1915.7|1927.4|1915.7|1927.4|1915.7|1927.4|1915.7|0
1611067750000|2021-01-19 14:49:10|1927.2|1915.4|1927.2|1915.4|1927.2|1915.4|1927.2|1915.4|0
1611067770000|2021-01-19 14:49:30||1914.9||1914.9||1914.9||1914.9|1
1611067800000|2021-01-19 14:50:00|1926.9||1926.9||1926.9||1926.9||0
1611067830000|2021-01-19 14:50:30|1925.4||1925.4||1925.4||1925.4||0
1611067950000|2021-01-19 14:52:30||1915.2||1914.9||1915.2||1914.9|0
1611068070000|2021-01-19 14:54:30||1914.7||1914.7||1914.7||1914.7|0
1611068110000|2021-01-19 14:55:10||1915.4||1915.4||1915.4||1915.4|0
1611068150000|2021-01-19 14:55:50||1914.7||1914.7||1914.7||1914.7|0
1611068180000|2021-01-19 14:56:20||1914.9||1914.9||1914.9||1914.9|0
1611068220000|2021-01-19 14:57:00|||||||||2
1611068260000|2021-01-19 14:57:40||1915.2||1915.4||1915.4||1915.2|0
1611068370000|2021-01-19 14:59:30||1915.7||1915.7||1915.7||1915.7|0
1611068380000|2021-01-19 14:59:40||1915.4||1915.4||1915.4||1915.4|2
1611068480000|2021-01-19 15:01:20||1915.9||1915.9||1915.9||1915.9|0
1611068560000|2021-01-19 15:02:40|||||||||3
1611068570000|2021-01-19 15:02:50||1915.4||1915.4||1915.4||1915.4|2
1611068820000|2021-01-19 15:07:00||1915.2||1915.2||1915.2||1915.2|1
1611068840000|2021-01-19 15:07:20|1922.4|1913.9|1922.4|1913.9|1922.4|1913.9|1922.4|1913.9|21
1611069010000|2021-01-19 15:10:10||1912.9||1912.9||1912.9||1912.9|3
1611069020000|2021-01-19 15:10:20||1911.9||1911.9||1911.9||1911.9|1
1611069080000|2021-01-19 15:11:20||1909.9||1909.9||1909.9||1909.9|1
1611069230000|2021-01-19 15:13:50|1924.4||1924.4||1924.4||1924.4||0
1611069280000|2021-01-19 15:14:40||1910.4||1910.4||1910.4||1910.4|0
1611069300000|2021-01-19 15:15:00||1910.7||1910.7||1910.7||1910.7|0
1611069320000|2021-01-19 15:15:20||1911.4||1911.4||1911.4||1911.4|0
1611069420000|2021-01-19 15:17:00||1911.7||1911.7||1911.7||1911.7|0
1611069490000|2021-01-19 15:18:10|1922.4|1911.9|1922.4|1911.9|1922.4|1911.9|1922.4|1911.9|0
1611069540000|2021-01-19 15:19:00||1910.4||1910.4||1910.4||1910.4|15
1611069560000|2021-01-19 15:19:20||1909.4||1909.4||1909.4||1909.4|7
1611069590000|2021-01-19 15:19:50||1909.7||1909.7||1909.7||1909.7|0
1611130530000|2021-01-20 08:15:30|1922.4|1909.7|1922.4|1909.7|1922.4|1909.7|1922.4|1909.7|0
1611131590000|2021-01-20 08:33:10|1931.2|1914.9|1931.2|1910.7|1931.2|1914.9|1931.2|1910.7|25
1611131600000|2021-01-20 08:33:20|1930.4||1930.4||1930.4||1930.4||0
1611131620000|2021-01-20 08:33:40|1929.4||1929.4||1929.4||1929.4||0
1611131640000|2021-01-20 08:34:00|1928.7||1928.7||1928.7||1928.7||0
1611131660000|2021-01-20 08:34:20||1907.7||1907.7||1907.7||1907.7|0
1611131680000|2021-01-20 08:34:40||1908.4||1908.4||1908.4||1908.4|0
1611131690000|2021-01-20 08:34:50|1927.4||1927.4||1927.4||1927.4||0
1611131710000|2021-01-20 08:35:10||1909.7||1909.7||1909.7||1909.7|0
1611131730000|2021-01-20 08:35:30|1927.2||1927.2||1927.2||1927.2||0
1611131770000|2021-01-20 08:36:10||1914.4||1914.4||1914.4||1914.4|0
1611131780000|2021-01-20 08:36:20|1925.4||1925.4||1925.4||1925.4||0
1611131890000|2021-01-20 08:38:10||1914.7||1916.4||1916.4||1914.7|0
1611131940000|2021-01-20 08:39:00|1927.2||1927.2||1927.2||1927.2||0
1611131980000|2021-01-20 08:39:40||1918.9||1918.9||1918.9||1918.9|0
1611131990000|2021-01-20 08:39:50|1930.4|1919.4|1930.4|1919.4|1930.4|1919.4|1930.4|1919.4|15
1611132000000|2021-01-20 08:40:00|1931.2||1931.2||1931.2||1931.2||5
1611132010000|2021-01-20 08:40:10|1930.9||1930.9||1930.9||1930.9||0
1611132030000|2021-01-20 08:40:30|1930.4||1930.4||1930.4||1930.4||0
1611132110000|2021-01-20 08:41:50|1932.2|1919.7|1932.2|1919.7|1932.2|1919.7|1932.2|1919.7|10
1611132120000|2021-01-20 08:42:00|1931.9||1932.2||1932.2||1931.9||0
1611132130000|2021-01-20 08:42:10|1930.4|1919.4|1930.4|1919.4|1930.4|1919.4|1930.4|1919.4|0
1611132180000|2021-01-20 08:43:00|1932.4|1920.2|1932.7|1920.4|1932.7|1920.4|1932.4|1920.2|10
1611132190000|2021-01-20 08:43:10|1932.9|1920.7|1932.4|1920.7|1932.9|1920.7|1932.4|1920.7|0
1611132220000|2021-01-20 08:43:40||1920.9||1920.9||1920.9||1920.9|0
1611132250000|2021-01-20 08:44:10||1922.4||1922.4||1922.4||1922.4|0
1611132310000|2021-01-20 08:45:10|1932.9|1922.7|1934.9|1922.7|1934.9|1922.7|1932.9|1922.7|10
1611132320000|2021-01-20 08:45:20|1935.2|1924.4|1935.2|1924.4|1935.2|1924.4|1935.2|1924.4|0
1611132330000|2021-01-20 08:45:30|||||||||1
1611132350000|2021-01-20 08:45:50|1935.4||1935.4||1935.4||1935.4||0
1611132360000|2021-01-20 08:46:00|1938.7|1925.4|1939.4|1927.4|1939.4|1927.4|1938.7|1925.4|1
1611132370000|2021-01-20 08:46:10|1939.7||1939.7||1939.7||1939.7||9
1611132380000|2021-01-20 08:46:20|1937.4||1937.4||1937.4||1937.4||0
1611132400000|2021-01-20 08:46:40|1940.7|1928.4|1937.2|1925.2|1940.7|1928.4|1937.2|1925.2|12
1611132410000|2021-01-20 08:46:50|1940.4|1925.4|1940.2|1925.7|1940.4|1925.7|1940.2|1925.4|1
1611132420000|2021-01-20 08:47:00|1937.4|1925.4|1937.4|1925.2|1937.4|1925.4|1937.4|1924.9|0
1611132430000|2021-01-20 08:47:10|1940.2|1926.7|1940.2|1927.7|1940.2|1927.7|1940.2|1926.7|10
1611132440000|2021-01-20 08:47:20|1937.4|1925.9|1937.4|1925.7|1937.4|1925.9|1937.4|1925.7|0
1611132500000|2021-01-20 08:48:20||1925.9||1925.9||1925.9||1925.9|0
1611132520000|2021-01-20 08:48:40||1925.7||1925.7||1925.7||1925.7|10
1611132550000|2021-01-20 08:49:10|1936.9|1923.4|1936.9|1923.2|1936.9|1923.4|1936.9|1923.2|0
1611132570000|2021-01-20 08:49:30|1936.4|1923.4|1936.4|1923.2|1936.4|1923.4|1936.4|1923.2|0
1611132580000|2021-01-20 08:49:40||1923.4||1924.2||1924.2||1923.4|0
1611132630000|2021-01-20 08:50:30|1935.9||1935.9||1935.9||1935.9||0
1611132790000|2021-01-20 08:53:10||1923.4||1923.4||1923.4||1923.4|0
1611132810000|2021-01-20 08:53:30|||||||||2
1611133030000|2021-01-20 08:57:10|1935.7||1935.7||1935.7||1935.7||0
1611133080000|2021-01-20 08:58:00||1923.7||1923.9||1923.9||1923.7|0
1611133090000|2021-01-20 08:58:10||1924.2||1924.2||1924.2||1924.2|0
1611133100000|2021-01-20 08:58:20||1923.9||1923.9||1923.9||1923.9|0
1611133130000|2021-01-20 08:58:50||1923.7||1923.9||1923.9||1923.7|0
1611133160000|2021-01-20 08:59:20||1924.2||1924.2||1924.2||1924.2|0
1611133240000|2021-01-20 09:00:40|1935.4||1935.4||1935.4||1935.4||0
1611133260000|2021-01-20 09:01:00||1924.4||1924.4||1924.4||1924.4|0
1611133320000|2021-01-20 09:02:00||1924.7||1924.7||1924.7||1924.7|0
1611133530000|2021-01-20 09:05:30|||||||||1
1611133580000|2021-01-20 09:06:20||1924.4||1923.7||1924.4||1923.7|10
1611133720000|2021-01-20 09:08:40||1923.4||1923.4||1923.4||1923.4|1
1611133870000|2021-01-20 09:11:10|1935.2||1933.4||1935.2||1933.4||0
1611133890000|2021-01-20 09:11:30|1931.4|1920.9|1931.4|1920.9|1931.4|1920.9|1931.4|1920.9|3
1611133900000|2021-01-20 09:11:40|1933.4|1921.2|1933.4|1921.2|1933.4|1921.2|1933.4|1921.2|9
1611134390000|2021-01-20 09:19:50||1921.4||1921.4||1921.4||1921.4|0
1611134440000|2021-01-20 09:20:40||1921.7||1921.7||1921.7||1921.7|0
1611134450000|2021-01-20 09:20:50|1934.4|1925.4|1934.4|1925.4|1934.4|1925.4|1934.4|1925.4|5
1611134510000|2021-01-20 09:21:50||1923.9||1922.4||1923.9||1922.4|0
1611135010000|2021-01-20 09:30:10||1925.4||1925.4||1925.4||1925.4|0
1611135030000|2021-01-20 09:30:30|1935.4|1923.7|1935.4|1923.7|1935.4|1923.7|1935.4|1923.7|1
1611135080000|2021-01-20 09:31:20||1923.9||1923.9||1923.9||1923.9|0
1611135150000|2021-01-20 09:32:30|1931.9|1922.9|1931.9|1922.9|1931.9|1922.9|1931.9|1922.9|2
1611135160000|2021-01-20 09:32:40|1935.4|1923.2|1935.4|1923.2|1935.4|1923.2|1935.4|1923.2|0
1611135170000|2021-01-20 09:32:50||1923.4||1923.4||1923.4||1923.4|0
1611135260000|2021-01-20 09:34:20||1926.4||1926.4||1926.4||1926.4|0
1611135280000|2021-01-20 09:34:40||1923.7||1923.4||1923.7||1923.4|1
1611135410000|2021-01-20 09:36:50|1935.2||1935.2||1935.2||1935.2||0
1611135480000|2021-01-20 09:38:00|1933.9||1933.9||1933.9||1933.9||0
1611135580000|2021-01-20 09:39:40||1922.7||1921.7||1922.7||1921.4|0
1611135670000|2021-01-20 09:41:10||1921.9||1921.9||1921.9||1921.9|0
1611135700000|2021-01-20 09:41:40|1935.4|1922.9|1935.4|1922.9|1935.4|1922.9|1935.4|1922.9|1
1611135720000|2021-01-20 09:42:00|1935.2||1935.2||1935.2||1935.2||0
1611135800000|2021-01-20 09:43:20|1934.9||1934.9||1934.9||1934.9||0
1611135810000|2021-01-20 09:43:30|1935.2|1926.9|1935.2|1926.9|1935.2|1926.9|1935.2|1926.9|1
1611135820000|2021-01-20 09:43:40||1923.4||1923.2||1923.4||1923.2|1
1611135860000|2021-01-20 09:44:20|1935.4||1935.4||1935.4||1935.4||2
1611136350000|2021-01-20 09:52:30|1935.2||1935.2||1935.2||1935.2||0
1611136400000|2021-01-20 09:53:20|1934.9|1922.9|1934.9|1922.9|1934.9|1922.9|1934.9|1922.9|0
1611136430000|2021-01-20 09:53:50|1932.4|1920.9|1934.9|1922.4|1934.9|1922.4|1932.4|1920.7|5
1611136500000|2021-01-20 09:55:00||1920.4||1920.4||1922.4||1920.4|0
1611136510000|2021-01-20 09:55:10|1930.4|1920.7|1934.9|1920.7|1934.9|1920.7|1930.4|1920.7|8
1611136520000|2021-01-20 09:55:20|1934.7||1934.7||1934.7||1934.7||0
1611136530000|2021-01-20 09:55:30|1931.4|1920.4|1931.4|1920.4|1931.4|1920.4|1931.4|1920.4|0
1611136590000|2021-01-20 09:56:30|1930.4||1930.4||1930.4||1930.4||0
1611136600000|2021-01-20 09:56:40|1928.4|1917.2|1928.4|1917.2|1928.4|1917.4|1928.4|1917.2|1
1611136610000|2021-01-20 09:56:50||1916.9||1916.9||1916.9||1916.9|0
1611136650000|2021-01-20 09:57:30||1917.2||1917.2||1917.2||1917.2|0
1611136660000|2021-01-20 09:57:40||1916.9||1917.2||1917.2||1916.9|0
1611136670000|2021-01-20 09:57:50||1918.4||1918.4||1918.4||1918.4|0
1611136680000|2021-01-20 09:58:00|1927.4||1927.4||1927.4||1927.4||0
1611136690000|2021-01-20 09:58:10|1928.4|1919.4|1928.4|1919.4|1928.4|1919.4|1928.4|1919.4|1
1611136770000|2021-01-20 09:59:30||1918.4||1918.4||1918.4||1917.7|0
1611136840000|2021-01-20 10:00:40||1917.7||1917.7||1917.7||1917.7|0
1611136870000|2021-01-20 10:01:10||1917.9||1917.9||1917.9||1917.9|0
1611136940000|2021-01-20 10:02:20|1927.4|1917.7|1927.4|1917.7|1927.4|1917.7|1927.4|1917.7|0
1611136950000|2021-01-20 10:02:30|1928.4|1919.4|1928.4|1919.4|1928.4|1919.4|1928.4|1919.4|1
1611136970000|2021-01-20 10:02:50||1917.9||1917.9||1917.9||1917.9|0
1611137060000|2021-01-20 10:04:20|1927.9||1927.9||1927.9||1927.9||0
1611137160000|2021-01-20 10:06:00||1918.2||1917.9||1918.2||1917.9|0
1611137180000|2021-01-20 10:06:20|1928.4|1918.2|1928.4|1917.9|1928.4|1918.2|1928.4|1917.9|0
1611137800000|2021-01-20 10:16:40||1918.2||1918.2||1918.2||1917.9|0
1611137810000|2021-01-20 10:16:50|1929.4|1918.4|1929.4|1918.4|1929.4|1918.4|1929.4|1918.4|0
1611137830000|2021-01-20 10:17:10||1919.4||1919.4||1919.4||1919.4|0
1611137870000|2021-01-20 10:17:50||1919.7||1919.4||1919.7||1919.4|0
1611137880000|2021-01-20 10:18:00||1919.9||1920.7||1920.9||1919.9|0
1611137890000|2021-01-20 10:18:10||1920.2||1920.2||1920.9||1920.2|0
1611137900000|2021-01-20 10:18:20|1929.9|1920.7|1929.9|1920.2|1929.9|1920.7|1929.9|1920.2|10
1611137910000|2021-01-20 10:18:30||1920.4||1921.2||1921.2||1920.2|0
1611137970000|2021-01-20 10:19:30||1919.4||1919.4||1919.4||1919.4|0
1611137990000|2021-01-20 10:19:50||1918.9||1918.9||1918.9||1918.9|0
1611138000000|2021-01-20 10:20:00||1919.4||1919.4||1919.4||1919.4|0
1611138030000|2021-01-20 10:20:30||1918.9||1918.9||1918.9||1918.9|0
1611138060000|2021-01-20 10:21:00||1919.2||1919.2||1919.2||1919.2|0
1611138100000|2021-01-20 10:21:40||1919.4||1919.4||1919.4||1919.4|0
1611138110000|2021-01-20 10:21:50||1919.2||1919.2||1919.2||1919.2|0
1611138120000|2021-01-20 10:22:00||1919.4||1919.4||1919.4||1919.4|0
1611138130000|2021-01-20 10:22:10||1919.2||1919.2||1919.2||1919.2|0
1611138150000|2021-01-20 10:22:30||1918.9||1918.9||1918.9||1918.9|0
1611138160000|2021-01-20 10:22:40||1918.7||1918.4||1918.7||1918.4|0
1611138180000|2021-01-20 10:23:00||1918.7||1918.7||1918.7||1918.7|0
1611138190000|2021-01-20 10:23:10||1919.4||1919.4||1919.4||1919.4|0
1611138200000|2021-01-20 10:23:20|||||||||6
1611138330000|2021-01-20 10:25:30|1932.7|1919.9|1932.7|1920.2|1932.7|1920.2|1932.7|1919.9|0
1611138340000|2021-01-20 10:25:40|1932.4|1919.4|1932.4|1919.4|1932.4|1919.4|1932.4|1919.4|0
1611138350000|2021-01-20 10:25:50||1919.9||1919.4||1920.2||1919.4|0
1611138430000|2021-01-20 10:27:10|1930.4||1930.4||1930.4||1930.4||0
1611138510000|2021-01-20 10:28:30|1930.2||1929.4||1930.2||1929.4||0
1611138630000|2021-01-20 10:30:30||1918.9||1918.9||1918.9||1918.9|0
1611138640000|2021-01-20 10:30:40||1918.2||1918.2||1918.2||1918.2|0
1611138700000|2021-01-20 10:31:40||1918.4||1918.4||1918.4||1918.4|0
1611138840000|2021-01-20 10:34:00||1918.7||1918.7||1918.7||1918.7|0
1611138860000|2021-01-20 10:34:20|1929.2|1918.2|1929.2|1918.2|1929.2|1918.2|1929.2|1918.2|6
1611138960000|2021-01-20 10:36:00|1928.4||1928.4||1928.4||1928.4||0
1611139110000|2021-01-20 10:38:30|1927.4||1927.4||1927.4||1927.4||0
1611139280000|2021-01-20 10:41:20||1918.4||1918.4||1918.4||1918.4|0
1611139330000|2021-01-20 10:42:10|1928.4||1928.4||1928.4||1928.4||0
1611139360000|2021-01-20 10:42:40|1929.4||1929.4||1929.4||1929.4||0
1611139450000|2021-01-20 10:44:10||1918.2||1918.2||1918.2||1918.2|1
1611139460000|2021-01-20 10:44:20|||||||||4
1611139480000|2021-01-20 10:44:40|1929.2||1929.2||1929.2||1929.2||0
1611139500000|2021-01-20 10:45:00|1928.9||1928.9||1928.9||1928.9||0
1611139550000|2021-01-20 10:45:50|1927.4||1927.4||1927.4||1927.4||0
1611139620000|2021-01-20 10:47:00||1917.9||1913.7||1917.9||1913.7|25
1611139640000|2021-01-20 10:47:20||1913.4||1913.4||1913.4||1913.4|1
1611139660000|2021-01-20 10:47:40||1914.4||1915.2||1915.2||1914.4|0
1611139740000|2021-01-20 10:49:00|1927.2||1927.2||1927.2||1927.2||0
1611139750000|2021-01-20 10:49:10|1925.4|1913.7|1925.4|1913.4|1925.4|1913.7|1925.4|1913.4|0
1611139790000|2021-01-20 10:49:50|1924.4|1912.7|1924.4|1912.7|1924.4|1912.7|1924.4|1912.7|0
1611139860000|2021-01-20 10:51:00|1925.9|1913.4|1925.9|1913.4|1925.9|1913.4|1925.9|1913.4|1
1611139880000|2021-01-20 10:51:20||1914.2||1914.2||1914.2||1914.2|0
1611139890000|2021-01-20 10:51:30|1925.7||1925.7||1925.7||1925.7||0
1611139900000|2021-01-20 10:51:40||1913.7||1913.4||1913.7||1913.4|1
1611139920000|2021-01-20 10:52:00|1926.2|1913.7|1926.2|1913.7|1926.2|1913.7|1926.2|1913.7|0
1611139940000|2021-01-20 10:52:20|1925.9||1925.9||1926.2||1925.9||0
1611139950000|2021-01-20 10:52:30|1926.2|1913.4|1924.4|1912.7|1926.2|1913.4|1924.4|1912.7|1
1611139960000|2021-01-20 10:52:40|1922.4|1910.9|1922.4|1910.7|1922.4|1910.9|1922.4|1910.7|0
1611140000000|2021-01-20 10:53:20||1909.9||1910.2||1910.2||1909.9|1
1611140120000|2021-01-20 10:55:20|1924.4|1911.7|1924.4|1911.9|1924.4|1911.9|1924.4|1911.7|0
1611140150000|2021-01-20 10:55:50||1909.4||1910.2||1910.2||1909.4|0
1611140160000|2021-01-20 10:56:00||1910.4||1910.4||1910.4||1910.4|0
1611140170000|2021-01-20 10:56:10|1921.7||1921.7||1921.7||1921.7||0
1611140200000|2021-01-20 10:56:40||1910.7||1910.4||1910.7||1910.4|0
1611140240000|2021-01-20 10:57:20||1911.4||1911.4||1911.4||1911.4|0
1611140270000|2021-01-20 10:57:50|1924.4||1924.4||1924.4||1924.4||4
1611140300000|2021-01-20 10:58:20||1913.4||1913.4||1913.4||1913.4|0
1611140320000|2021-01-20 10:58:40||1910.4||1910.4||1910.4||1910.4|1
1611140340000|2021-01-20 10:59:00||1910.7||1910.7||1910.7||1910.7|0
1611140360000|2021-01-20 10:59:20||1910.9||1910.9||1910.9||1910.9|0
1611140370000|2021-01-20 10:59:30||1912.4||1912.4||1912.4||1912.4|0
1611140500000|2021-01-20 11:01:40||1911.7||1911.7||1911.7||1911.7|0
1611140510000|2021-01-20 11:01:50|1923.4||1923.4||1923.4||1923.4||0
1611140520000|2021-01-20 11:02:00||1910.9||1910.9||1910.9||1910.9|0
1611140620000|2021-01-20 11:03:40||1911.4||1911.4||1911.4||1911.4|0
1611140750000|2021-01-20 11:05:50||1910.4||1909.7||1910.4||1909.7|0
1611140770000|2021-01-20 11:06:10||1910.4||1910.4||1910.4||1910.4|0
1611141030000|2021-01-20 11:10:30||1910.7||1910.7||1910.7||1910.7|0
1611141080000|2021-01-20 11:11:20||1911.4||1911.4||1911.4||1911.4|0
1611141320000|2021-01-20 11:15:20||1910.4||1910.4||1910.4||1910.4|1
1611141500000|2021-01-20 11:18:20||1910.7||1910.7||1910.7||1910.7|0
1611141690000|2021-01-20 11:21:30||1911.4||1911.4||1911.4||1911.4|0
1611142450000|2021-01-20 11:34:10|1923.2||1923.2||1923.2||1923.2||0
1611142460000|2021-01-20 11:34:20||1910.9||1910.9||1910.9||1910.9|20
1611142520000|2021-01-20 11:35:20|1922.4||1922.4||1922.4||1922.4||0
1611142550000|2021-01-20 11:35:50|1921.4||1921.4||1921.4||1921.4||0
1611142610000|2021-01-20 11:36:50|1920.4||1920.4||1920.4||1920.4||0
1611142660000|2021-01-20 11:37:40|1921.4||1921.4||1921.4||1921.4||0
1611142800000|2021-01-20 11:40:00|1921.2||1921.2||1921.2||1921.2||0
1611142950000|2021-01-20 11:42:30|1920.9||1920.9||1920.9||1920.9||0
1611143060000|2021-01-20 11:44:20|1920.4||1920.4||1920.4||1920.4||0
1611143090000|2021-01-20 11:44:50|1919.9||1919.9||1919.9||1919.9||0
1611143110000|2021-01-20 11:45:10|1919.7||1919.7||1919.7||1919.7||0
1611143130000|2021-01-20 11:45:30||1910.4||1909.2||1910.4||1909.2|21
1611143150000|2021-01-20 11:45:50|1919.4||1919.4||1919.4||1919.4||0
1611143160000|2021-01-20 11:46:00||1908.4||1907.7||1908.4||1907.7|0
1611143180000|2021-01-20 11:46:20||1909.4||1909.4||1909.4||1909.4|0
1611143360000|2021-01-20 11:49:20||1907.7||1907.7||1907.7||1907.7|2
1611143390000|2021-01-20 11:49:50||1908.4||1908.4||1908.4||1908.4|0
1611143560000|2021-01-20 11:52:40||1907.7||1907.7||1907.7||1907.7|1
1611143570000|2021-01-20 11:52:50|1919.2|1907.4|1919.2|1907.4|1919.2|1907.4|1919.2|1907.4|0
1611143580000|2021-01-20 11:53:00|1918.9||1918.9||1919.2||1918.9||0
1611143590000|2021-01-20 11:53:10|1918.7||1918.9||1918.9||1918.7||0
1611143600000|2021-01-20 11:53:20|1918.7||1918.9||1918.9||1918.7||0
1611143610000|2021-01-20 11:53:30||1906.9||1905.2||1906.9||1905.2|1
1611143620000|2021-01-20 11:53:40|1918.7||1918.7||1918.7||1918.7||0
1611143630000|2021-01-20 11:53:50|1918.4|1904.9|1918.7|1904.7|1918.7|1904.9|1918.4|1904.7|0
1611143640000|2021-01-20 11:54:00|1918.4||1918.7||1918.9||1918.4||0
1611143660000|2021-01-20 11:54:20|1917.4|1903.9|1917.4|1903.9|1917.4|1903.9|1917.4|1903.9|0
1611143740000|2021-01-20 11:55:40||1904.2||1904.2||1904.2||1904.2|0
1611143760000|2021-01-20 11:56:00||1904.4||1904.2||1904.4||1904.2|0
1611143810000|2021-01-20 11:56:50|||||||||1
1611143920000|2021-01-20 11:58:40||1903.9||1903.7||1903.9||1903.7|0
1611143980000|2021-01-20 11:59:40|1917.2|1903.4|1917.4|1903.4|1917.4|1903.4|1917.2|1903.4|10
1611144100000|2021-01-20 12:01:40||1902.7||1902.7||1902.7||1902.7|0
1611144110000|2021-01-20 12:01:50||1902.9||1902.9||1902.9||1902.9|0
1611144230000|2021-01-20 12:03:50||1904.4||1904.4||1904.4||1904.4|0
1611144430000|2021-01-20 12:07:10||1905.4||1905.4||1905.4||1905.4|0
1611144440000|2021-01-20 12:07:20|1915.4||1915.4||1915.4||1915.4||0
1611144450000|2021-01-20 12:07:30||1903.9||1903.9||1903.9||1903.9|0
1611144480000|2021-01-20 12:08:00||1903.4||1903.4||1903.4||1903.4|0
1611144510000|2021-01-20 12:08:30|1919.2|1904.7|1919.2|1904.9|1919.2|1904.9|1919.2|1904.7|1
1611144530000|2021-01-20 12:08:50|1917.4|1903.4|1917.4|1903.4|1917.4|1903.4|1917.4|1903.4|0
1611144550000|2021-01-20 12:09:10||1904.4||1904.4||1904.4||1904.4|0
1611144570000|2021-01-20 12:09:30|||||||||2
1611144850000|2021-01-20 12:14:10|1917.2||1917.2||1917.2||1917.2||0
1611144900000|2021-01-20 12:15:00||1903.9||1903.2||1903.9||1903.2|0
1611144940000|2021-01-20 12:15:40|1916.4|1902.9|1916.4|1902.9|1916.4|1902.9|1916.4|1902.9|0
1611144960000|2021-01-20 12:16:00||1902.4||1902.4||1902.4||1902.4|2
1611145010000|2021-01-20 12:16:50|1914.4|1902.7|1914.4|1902.7|1914.4|1902.7|1914.4|1902.7|0
1611145020000|2021-01-20 12:17:00|1916.4||1916.4||1916.4||1916.4||0
1611145060000|2021-01-20 12:17:40|1915.9||1915.9||1915.9||1915.9||0
1611145100000|2021-01-20 12:18:20|1914.4||1914.4||1914.4||1914.4||0
1611145120000|2021-01-20 12:18:40|1912.4||1912.4||1912.4||1912.4||0
1611145130000|2021-01-20 12:18:50||1902.4||1900.4||1902.4||1900.4|22
1611145140000|2021-01-20 12:19:00||1900.7||1900.7||1900.7||1900.7|0
1611145150000|2021-01-20 12:19:10|||||||||1
1611145160000|2021-01-20 12:19:20|1912.2||1912.2||1912.2||1912.2||0
1611145180000|2021-01-20 12:19:40|1911.4||1911.4||1911.4||1911.4||0
1611145240000|2021-01-20 12:20:40|1910.4|1898.4|1910.4|1898.4|1910.4|1898.4|1907.4|1898.4|27
1611145250000|2021-01-20 12:20:50||1899.4||1899.4||1899.4||1899.4|0
1611145280000|2021-01-20 12:21:20|1907.4|1898.4|1910.4|1898.4|1910.4|1898.4|1907.4|1898.4|20
1611145290000|2021-01-20 12:21:30||1899.4||1899.4||1899.4||1899.4|0
1611145360000|2021-01-20 12:22:40|1910.2||1910.2||1910.2||1910.2||0
1611145370000|2021-01-20 12:22:50||1899.7||1899.4||1899.7||1899.4|1
1611145410000|2021-01-20 12:23:30|1909.4||1908.4||1909.4||1908.4||0
1611145430000|2021-01-20 12:23:50|1909.4||1909.4||1909.4||1909.4||1
1611145450000|2021-01-20 12:24:10|1909.2|1898.4|1909.2|1898.4|1909.2|1898.4|1909.2|1898.4|10
1611145480000|2021-01-20 12:24:40|1909.4||1909.4||1909.4||1909.4||1
1611145490000|2021-01-20 12:24:50|1910.2||1910.4||1910.4||1910.2||1
1611145500000|2021-01-20 12:25:00|||||||||2
1611145510000|2021-01-20 12:25:10|1912.4|1898.7|1912.4|1898.9|1912.4|1898.9|1912.4|1898.7|3
1611145540000|2021-01-20 12:25:40||1899.2||1898.9||1899.2||1898.9|0
1611145570000|2021-01-20 12:26:10||1900.4||1900.4||1900.4||1900.4|0
1611145650000|2021-01-20 12:27:30||1902.4||1902.4||1902.4||1902.4|0
1611145810000|2021-01-20 12:30:10|1910.4|1900.4|1910.4|1900.4|1910.4|1900.4|1910.4|1900.4|1
1611145820000|2021-01-20 12:30:20||1899.2||1899.2||1899.2||1899.2|2
1611145830000|2021-01-20 12:30:30||1898.7||1898.7||1898.7||1898.7|0
1611145860000|2021-01-20 12:31:00||1898.4||1898.4||1898.4||1898.4|0
1611145870000|2021-01-20 12:31:10|1910.2||1910.4||1910.4||1910.2||5
1611146060000|2021-01-20 12:34:20||1898.7||1898.7||1898.7||1898.7|0
1611146210000|2021-01-20 12:36:50||1899.4||1899.4||1899.4||1899.4|0
1611146290000|2021-01-20 12:38:10||1899.7||1899.7||1899.7||1899.7|0
1611146300000|2021-01-20 12:38:20|1912.4|1902.4|1912.4|1902.4|1912.4|1902.4|1912.4|1902.4|2
1611146380000|2021-01-20 12:39:40|1914.4|1903.4|1914.4|1904.4|1914.4|1904.4|1914.4|1903.4|1
1611146820000|2021-01-20 12:47:00||1902.4||1901.2||1902.4||1901.2|2
1611146830000|2021-01-20 12:47:10||1901.7||1901.9||1901.9||1901.7|0
1611146860000|2021-01-20 12:47:40||1902.2||1902.2||1902.2||1902.2|0
1611146880000|2021-01-20 12:48:00||1902.4||1902.4||1902.4||1902.4|0
1611146890000|2021-01-20 12:48:10||1902.7||1902.7||1902.7||1902.7|0
1611147010000|2021-01-20 12:50:10||1902.9||1902.9||1902.9||1902.9|0
1611147090000|2021-01-20 12:51:30|1914.2||1914.2||1914.2||1914.2||0
1611147210000|2021-01-20 12:53:30|1913.4||1913.4||1913.4||1913.4||0
1611147250000|2021-01-20 12:54:10|1913.2||1913.2||1913.2||1913.2||0
1611147340000|2021-01-20 12:55:40|1913.4||1913.4||1913.4||1913.4||0
1611147350000|2021-01-20 12:55:50|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|1
1611147370000|2021-01-20 12:56:10||1904.4||1904.4||1904.4||1904.4|0
1611147390000|2021-01-20 12:56:30||1903.4||1902.7||1903.4||1902.7|0
1611147420000|2021-01-20 12:57:00||1901.2||1900.9||1901.2||1900.7|0
1611147430000|2021-01-20 12:57:10|1913.4|1900.7|1913.4|1900.7|1913.4|1900.7|1913.4|1900.7|0
1611147440000|2021-01-20 12:57:20||1900.9||1900.9||1900.9||1900.9|0
1611147450000|2021-01-20 12:57:30||1901.2||1901.2||1901.2||1901.2|0
1611147460000|2021-01-20 12:57:40||1901.4||1901.4||1901.4||1901.4|0
1611147470000|2021-01-20 12:57:50||1901.7||1901.7||1901.7||1901.4|0
1611147480000|2021-01-20 12:58:00|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|1914.4|1905.4|1
1611147500000|2021-01-20 12:58:20||1903.9||1902.4||1903.9||1902.4|0
1611147550000|2021-01-20 12:59:10||1902.7||1902.7||1902.7||1902.7|0
1611147560000|2021-01-20 12:59:20||1904.4||1904.4||1904.4||1904.4|0
1611147710000|2021-01-20 13:01:50|1915.4|1906.4|1915.4|1904.4|1915.4|1906.4|1915.4|1904.4|6
1611147860000|2021-01-20 13:04:20|1915.7|1906.7|1916.4|1907.4|1916.4|1907.4|1915.7|1906.7|12
1611147870000|2021-01-20 13:04:30||1904.7||1904.4||1904.7||1904.4|6
1611147910000|2021-01-20 13:05:10||1904.7||1904.7||1904.7||1904.7|0
1611148000000|2021-01-20 13:06:40|1917.2|1904.9|1917.2|1904.9|1917.2|1904.9|1917.2|1904.9|1
1611148040000|2021-01-20 13:07:20||1905.2||1905.2||1905.2||1905.2|0
1611148080000|2021-01-20 13:08:00|1917.4||1917.4||1917.4||1917.4||0
1611148130000|2021-01-20 13:08:50|1917.2||1917.2||1917.2||1917.2||0
1611148230000|2021-01-20 13:10:30|1917.4||1917.4||1917.4||1917.4||0
1611148240000|2021-01-20 13:10:40||1904.2||1904.2||1904.2||1904.2|0
1611148250000|2021-01-20 13:10:50||1904.7||1904.2||1904.9||1904.2|0
1611148350000|2021-01-20 13:12:30|1912.4||1912.4||1912.4||1912.4||0
1611148360000|2021-01-20 13:12:40|1917.4||1917.4||1917.4||1917.4||0
1611148410000|2021-01-20 13:13:30||1904.4||1904.9||1904.9||1904.4|1
1611148420000|2021-01-20 13:13:40|1913.4||1913.4||1913.4||1913.4||0
1611148430000|2021-01-20 13:13:50|1917.4||1917.4||1917.4||1917.4||0
1611148470000|2021-01-20 13:14:30||1905.2||1905.2||1905.2||1905.2|0
1611148500000|2021-01-20 13:15:00||1905.4||1905.4||1905.4||1905.4|0
1611148510000|2021-01-20 13:15:10||1905.2||1905.7||1905.9||1905.2|0
1611148530000|2021-01-20 13:15:30||1905.4||1905.4||1905.4||1905.4|0
1611148540000|2021-01-20 13:15:40||1905.2||1905.2||1905.2||1905.2|0
1611148550000|2021-01-20 13:15:50||1905.4||1905.4||1905.4||1905.4|0
1611148560000|2021-01-20 13:16:00||1905.7||1905.7||1905.7||1905.7|0
1611148570000|2021-01-20 13:16:10|1918.4|1905.4|1918.4|1905.7|1918.4|1905.7|1918.4|1905.4|1
1611148580000|2021-01-20 13:16:20||1905.4||1905.7||1905.7||1905.4|0
1611148590000|2021-01-20 13:16:30||1905.4||1905.4||1905.4||1905.4|0
1611148600000|2021-01-20 13:16:40||1905.2||1905.4||1905.4||1904.9|0
1611148620000|2021-01-20 13:17:00||1905.7||1905.7||1905.7||1905.7|0
1611148660000|2021-01-20 13:17:40|1918.2||1918.2||1918.2||1918.2||0
1611148780000|2021-01-20 13:19:40|1917.4||1917.4||1917.4||1917.4||0
1611148860000|2021-01-20 13:21:00||1904.7||1904.7||1904.7||1904.7|0
1611148910000|2021-01-20 13:21:50|1918.4||1918.4||1918.4||1918.4||0
1611149160000|2021-01-20 13:26:00||1905.4||1906.2||1906.2||1905.4|0
1611149360000|2021-01-20 13:29:20||1905.9||1905.9||1905.9||1905.9|0
1611149560000|2021-01-20 13:32:40|1918.2||1918.2||1918.2||1918.2||0
1611149620000|2021-01-20 13:33:40|1918.4||1918.4||1918.4||1918.4||0
1611149880000|2021-01-20 13:38:00||1906.2||1906.2||1906.2||1906.2|0
1611149960000|2021-01-20 13:39:20||1905.9||1905.9||1905.9||1905.9|0
1611149970000|2021-01-20 13:39:30||1906.2||1906.4||1906.4||1906.2|0
1611150110000|2021-01-20 13:41:50||1908.4||1908.4||1908.4||1908.4|0
1611150170000|2021-01-20 13:42:50||1906.7||1906.7||1906.7||1906.7|1
1611150240000|2021-01-20 13:44:00||1906.4||1906.4||1906.4||1906.4|0
1611150340000|2021-01-20 13:45:40|1918.2||1918.2||1918.2||1918.2||0
1611150490000|2021-01-20 13:48:10|1918.4||1918.4||1918.4||1918.4||0
1611150730000|2021-01-20 13:52:10|1917.4|1905.7|1917.4|1905.7|1917.4|1905.7|1917.4|1905.7|0
1611150940000|2021-01-20 13:55:40||1905.9||1905.9||1905.9||1905.9|0
1611150950000|2021-01-20 13:55:50||1905.7||1905.7||1905.7||1905.7|0
1611151000000|2021-01-20 13:56:40|1917.2||1917.2||1917.2||1917.2||0
1611151010000|2021-01-20 13:56:50|1916.9||1916.9||1916.9||1916.9||0
1611151030000|2021-01-20 13:57:10||1905.9||1905.9||1905.9||1905.9|0
1611151380000|2021-01-20 14:03:00|1918.4|1906.2|1918.4|1906.2|1918.4|1906.2|1918.4|1906.2|0
1611151410000|2021-01-20 14:03:30|1919.4|1906.9|1919.4|1906.9|1919.4|1906.9|1919.4|1906.9|1
1611151420000|2021-01-20 14:03:40||1909.4||1909.4||1909.4||1909.4|0
1611151600000|2021-01-20 14:06:40|1919.2|1908.4|1919.2|1907.4|1919.2|1908.4|1919.2|1907.4|0
1611151710000|2021-01-20 14:08:30|1919.4||1919.4||1919.4||1919.4||0
1611151780000|2021-01-20 14:09:40||1906.2||1906.4||1906.7||1906.2|0
1611151790000|2021-01-20 14:09:50||1906.7||1906.9||1906.9||1905.9|0
1611151800000|2021-01-20 14:10:00||1905.9||1905.9||1905.9||1905.9|0
1611151810000|2021-01-20 14:10:10||1906.7||1906.9||1906.9||1906.7|0
1611151890000|2021-01-20 14:11:30|||||||||1
1611151940000|2021-01-20 14:12:20|1919.7|1907.2|1919.7|1907.2|1919.7|1907.2|1919.7|1907.2|20
1611151950000|2021-01-20 14:12:30|1920.4|1907.9|1920.4|1907.9|1920.4|1907.9|1920.4|1907.9|0
1611151990000|2021-01-20 14:13:10||1909.4||1909.4||1909.4||1909.4|0
1611152020000|2021-01-20 14:13:40|1921.4||1921.4||1921.4||1921.4||5
1611152030000|2021-01-20 14:13:50|1922.4|1910.2|1922.4|1910.2|1922.4|1910.2|1922.4|1910.2|13
1611152070000|2021-01-20 14:14:30||1913.4||1913.4||1913.4||1913.4|0
1611152130000|2021-01-20 14:15:30|1923.4||1923.4||1923.4||1923.4||1
1611152160000|2021-01-20 14:16:00|1922.4||1922.4||1922.4||1922.4||0
1611152220000|2021-01-20 14:17:00|1923.4||1923.4||1923.4||1923.4||0
1611152400000|2021-01-20 14:20:00|||||||||1
1611152460000|2021-01-20 14:21:00||1911.7||1911.7||1911.7||1911.7|4
1611152520000|2021-01-20 14:22:00|1922.4|1910.7|1922.4|1910.7|1922.4|1910.7|1922.4|1910.7|0
1611152530000|2021-01-20 14:22:10||1909.7||1909.7||1909.7||1909.7|0
1611152580000|2021-01-20 14:23:00||1909.9||1909.9||1909.9||1909.9|0
1611152700000|2021-01-20 14:25:00|1923.4||1923.4||1923.4||1923.4||0
1611152710000|2021-01-20 14:25:10|1922.4||1922.4||1922.4||1922.4||0
1611152820000|2021-01-20 14:27:00|1923.4||1923.4||1923.4||1923.4||0
1611152840000|2021-01-20 14:27:20||1914.4||1914.4||1914.4||1914.4|0
1611152860000|2021-01-20 14:27:40|1924.4||1924.9||1924.9||1924.4||12
1611152880000|2021-01-20 14:28:00|1923.4||1923.4||1923.4||1923.4||0
1611152970000|2021-01-20 14:29:30|1924.9|1911.9|1924.9|1910.4|1924.9|1911.9|1924.9|1909.7|0
1611153000000|2021-01-20 14:30:00||1909.9||1910.7||1910.7||1909.9|0
1611153010000|2021-01-20 14:30:10||1909.7||1912.7||1912.7||1909.7|0
1611153040000|2021-01-20 14:30:40||1910.2||1910.4||1910.4||1909.7|0
1611153060000|2021-01-20 14:31:00||1909.7||1910.4||1910.4||1909.7|0
1611153100000|2021-01-20 14:31:40||1909.7||1910.4||1910.4||1909.7|0
1611153110000|2021-01-20 14:31:50|1922.4|1909.7|1924.9|1910.4|1924.9|1910.4|1922.4|1909.7|0
1611153120000|2021-01-20 14:32:00|1924.4||1924.4||1924.4||1924.4||0
1611153260000|2021-01-20 14:34:20|1924.9|1909.7|1924.9|1910.7|1924.9|1910.7|1924.9|1909.7|0
1611153280000|2021-01-20 14:34:40||1909.7||1909.7||1909.7||1909.7|0
1611153290000|2021-01-20 14:34:50||1910.2||1910.4||1910.4||1910.2|0
1611153330000|2021-01-20 14:35:30|1923.4|1909.7|1923.4|1909.7|1923.4|1909.7|1923.4|1909.7|0
1611153350000|2021-01-20 14:35:50|1918.2||1918.2||1918.2||1918.2||0
1611153360000|2021-01-20 14:36:00|1922.9||1923.4||1923.4||1922.9||0
1611153370000|2021-01-20 14:36:10||1909.9||1909.9||1909.9||1909.9|0
1611153570000|2021-01-20 14:39:30||1909.7||1909.7||1909.7||1909.7|0
1611153720000|2021-01-20 14:42:00||1910.4||1910.4||1910.4||1910.4|0
1611153800000|2021-01-20 14:43:20||1909.9||1909.7||1909.9||1909.7|0
1611153920000|2021-01-20 14:45:20||1909.4||1909.4||1909.4||1909.4|5
1611153930000|2021-01-20 14:45:30|1923.2||1923.2||1923.2||1923.2||0
1611153940000|2021-01-20 14:45:40|1922.4||1922.4||1922.4||1922.4||0
1611153960000|2021-01-20 14:46:00|1922.2||1922.2||1922.2||1922.2||0
1611153970000|2021-01-20 14:46:10|1921.4||1921.4||1921.4||1921.4||0
1611154020000|2021-01-20 14:47:00|1922.2||1922.2||1922.2||1922.2||0
1611154160000|2021-01-20 14:49:20||1909.7||1909.7||1909.7||1909.7|0
1611154170000|2021-01-20 14:49:30|1923.4||1923.4||1923.4||1923.4||0
1611154320000|2021-01-20 14:52:00||1909.4||1909.4||1909.4||1909.4|0
1611154360000|2021-01-20 14:52:40|1922.4||1922.4||1922.4||1922.4||0
1611154460000|2021-01-20 14:54:20|1923.4||1923.4||1923.4||1923.4||0
1611154510000|2021-01-20 14:55:10||1909.7||1909.7||1909.7||1909.7|0
1611154680000|2021-01-20 14:58:00|||||||||4
1611154690000|2021-01-20 14:58:10|1922.4||1922.4||1922.4||1922.4||0
1611154810000|2021-01-20 15:00:10|1923.4||1923.4||1923.4||1923.4||0
1611155150000|2021-01-20 15:05:50|1921.2||1923.2||1923.2||1921.2||0
1611155490000|2021-01-20 15:11:30||1909.9||1909.9||1909.9||1909.9|0
1611155660000|2021-01-20 15:14:20||1912.4||1912.4||1912.4||1912.4|0
1611155720000|2021-01-20 15:15:20||1910.9||1910.9||1910.9||1910.9|0
1611155770000|2021-01-20 15:16:10||1912.4||1912.4||1912.4||1912.4|0
1611155790000|2021-01-20 15:16:30|1922.9||1923.2||1923.2||1922.9||1
1611155810000|2021-01-20 15:16:50||1912.7||1912.7||1912.7||1912.7|0
1611155830000|2021-01-20 15:17:10||1913.4||1913.4||1913.4||1913.4|0
1611155900000|2021-01-20 15:18:20||1909.9||1909.9||1909.9||1909.9|3
1611155910000|2021-01-20 15:18:30|1922.4||1922.4||1922.4||1922.4||0
1611155970000|2021-01-20 15:19:30|1923.2||1923.2||1923.2||1923.2||0
1611216930000|2021-01-21 08:15:30|1923.2|1909.9|1923.2|1909.9|1923.2|1909.9|1923.2|1909.9|0
1611217510000|2021-01-21 08:25:10|1935.4|1921.4|1937.4|1921.4|1937.4|1921.4|1935.4|1921.4|1
1611217620000|2021-01-21 08:27:00|||||||||1
1611217640000|2021-01-21 08:27:20||1923.4||1924.4||1924.4||1923.4|3
1611217680000|2021-01-21 08:28:00|1940.4||1940.4||1940.4||1940.4||0
1611217690000|2021-01-21 08:28:10|1939.4||1939.4||1939.4||1939.4||0
1611217870000|2021-01-21 08:31:10||1926.4||1926.4||1926.4||1926.4|0
1611217880000|2021-01-21 08:31:20||1928.9||1929.4||1929.4||1928.9|0
1611217940000|2021-01-21 08:32:20|1940.4||1940.4||1940.4||1940.4||0
1611217960000|2021-01-21 08:32:40||1921.4||1921.4||1921.4||1921.4|10
1611217970000|2021-01-21 08:32:50|1944.4|1932.4|1944.4|1932.4|1944.4|1932.4|1944.4|1932.4|0
1611217990000|2021-01-21 08:33:10||1930.4||1930.4||1930.4||1930.4|0
1611218050000|2021-01-21 08:34:10||1929.4||1929.4||1929.4||1929.4|0
1611218060000|2021-01-21 08:34:20|1944.2||1943.9||1944.2||1943.9||0
1611218070000|2021-01-21 08:34:30|1942.4||1942.4||1942.4||1942.4||0
1611218090000|2021-01-21 08:34:50|1943.9||1943.9||1943.9||1943.9||0
1611218110000|2021-01-21 08:35:10|1942.4||1942.4||1942.4||1942.4||0
1611218160000|2021-01-21 08:36:00|1941.9||1941.9||1941.9||1941.9||0
1611218170000|2021-01-21 08:36:10|1941.4||1941.7||1941.7||1941.4||0
1611218180000|2021-01-21 08:36:20|1941.4||1941.4||1941.4||1941.4||0
1611218190000|2021-01-21 08:36:30|1937.4|1923.4|1941.4|1923.4|1941.4|1923.4|1937.4|1923.4|10
1611218200000|2021-01-21 08:36:40|1937.4|1925.4|1937.4|1923.7|1937.4|1927.2|1937.4|1923.7|0
1611218210000|2021-01-21 08:36:50|1938.4|1923.9|1940.4|1925.9|1940.4|1925.9|1938.4|1923.9|0
1611218230000|2021-01-21 08:37:10|1940.9|1926.7|1940.9|1926.7|1940.9|1926.7|1940.9|1926.7|0
1611218240000|2021-01-21 08:37:20|1940.7||1940.7||1940.7||1940.7||0
1611218250000|2021-01-21 08:37:30|1940.4|1927.4|1940.4|1927.4|1940.4|1927.4|1940.4|1927.4|0
1611218260000|2021-01-21 08:37:40|1940.7||1940.7||1940.7||1940.7||0
1611218270000|2021-01-21 08:37:50|1940.4|1927.7|1939.4|1927.7|1940.9|1927.7|1939.4|1927.7|0
1611218300000|2021-01-21 08:38:20|1937.4||1937.4||1937.4||1937.4||0
1611218410000|2021-01-21 08:40:10|1940.4|1927.4|1940.2|1927.4|1940.4|1927.4|1940.2|1927.4|0
1611218420000|2021-01-21 08:40:20|1940.4|1926.9|1940.7|1926.7|1940.7|1926.9|1940.4|1926.7|0
1611218430000|2021-01-21 08:40:30|1940.9||1940.9||1940.9||1940.9||0
1611218480000|2021-01-21 08:41:20||1923.7||1926.7||1926.7||1923.7|10
1611218500000|2021-01-21 08:41:40|1939.4|1925.7|1939.4|1925.7|1939.4|1925.7|1939.4|1925.7|0
1611218530000|2021-01-21 08:42:10|1939.2|1925.4|1938.4|1924.7|1939.2|1925.4|1938.4|1924.7|0
1611218590000|2021-01-21 08:43:10|1938.2|1924.4|1937.4|1923.7|1938.2|1924.4|1937.4|1923.7|0
1611218600000|2021-01-21 08:43:20|1937.2|1923.4|1937.2|1923.4|1937.2|1923.4|1937.2|1923.4|0
1611218680000|2021-01-21 08:44:40|1936.4|1922.7|1936.4|1922.7|1936.4|1922.7|1936.4|1922.7|0
1611218690000|2021-01-21 08:44:50||1921.4||1921.4||1922.2||1921.4|0
1611218700000|2021-01-21 08:45:00||1921.9||1921.4||1922.2||1921.4|0
1611218720000|2021-01-21 08:45:20||1921.9||1922.2||1922.2||1921.9|0
1611218760000|2021-01-21 08:46:00|1936.2||1936.2||1936.2||1936.2||0
1611218830000|2021-01-21 08:47:10||1922.4||1922.7||1923.2||1922.4|1
1611218840000|2021-01-21 08:47:20|1936.4|1922.4|1936.4|1924.4|1936.4|1924.4|1936.4|1922.4|0
1611218850000|2021-01-21 08:47:30|1936.9||1937.4||1937.4||1936.9||1
1611218860000|2021-01-21 08:47:40||1924.9||1924.9||1924.9||1924.9|0
1611218870000|2021-01-21 08:47:50||1926.4||1926.4||1926.4||1926.4|0
1611219120000|2021-01-21 08:52:00|1936.4||1936.4||1936.4||1936.4||0
1611219130000|2021-01-21 08:52:10||1924.4||1923.4||1924.4||1923.4|0
1611219140000|2021-01-21 08:52:20||1923.9||1924.2||1924.2||1923.9|0
1611219250000|2021-01-21 08:54:10|1936.2|1921.7|1936.2|1921.4|1936.2|1921.7|1936.2|1921.4|2
1611219260000|2021-01-21 08:54:20||1922.7||1923.7||1923.7||1922.7|0
1611219320000|2021-01-21 08:55:20|1934.4|1922.7|1934.4|1922.7|1934.4|1922.7|1934.4|1922.7|0
1611219390000|2021-01-21 08:56:30|1933.4|1921.7|1933.4|1921.7|1933.4|1921.7|1933.4|1921.7|10
1611219400000|2021-01-21 08:56:40|1934.4|1921.9|1934.4|1921.9|1934.4|1921.9|1934.4|1921.9|0
1611219440000|2021-01-21 08:57:20|1935.4|1922.9|1935.4|1922.9|1935.4|1922.9|1935.4|1922.9|0
1611219450000|2021-01-21 08:57:30||1923.2||1923.2||1923.2||1923.2|0
1611219470000|2021-01-21 08:57:50||1923.4||1923.4||1923.4||1923.4|0
1611219480000|2021-01-21 08:58:00|1933.4||1933.4||1933.4||1933.4||0
1611219500000|2021-01-21 08:58:20|||||||||1
1611219540000|2021-01-21 08:59:00||1921.7||1921.7||1921.7||1921.7|9
1611219550000|2021-01-21 08:59:10||1921.4||1921.4||1921.4||1921.4|0
1611219560000|2021-01-21 08:59:20|1932.4||1932.4||1932.4||1932.4||0
1611219590000|2021-01-21 08:59:50|1931.9|1920.7|1931.9|1919.9|1931.9|1920.7|1931.9|1919.9|1
1611219600000|2021-01-21 09:00:00|1931.7|1919.7|1931.7|1919.7|1931.7|1919.7|1931.7|1919.7|0
1611219640000|2021-01-21 09:00:40||1915.7||1914.9||1915.7||1914.9|1
1611219660000|2021-01-21 09:01:00|1931.4|1917.2|1931.4|1914.7|1931.4|1919.2|1931.4|1914.7|2
1611219670000|2021-01-21 09:01:10||1915.9||1916.9||1916.9||1915.9|0
1611219690000|2021-01-21 09:01:30|1931.2||1931.2||1931.2||1931.2||0
1611219710000|2021-01-21 09:01:50|1930.4|1916.7|1930.4|1916.7|1930.4|1916.7|1930.4|1916.7|0
1611219730000|2021-01-21 09:02:10||1915.2||1913.7||1915.2||1913.7|0
1611219740000|2021-01-21 09:02:20||1914.9||1915.9||1915.9||1913.7|0
1611219750000|2021-01-21 09:02:30|1929.9||1929.9||1929.9||1929.9||0
1611219780000|2021-01-21 09:03:00|1927.4|1913.9|1927.4|1913.7|1927.4|1913.9|1927.4|1913.7|0
1611219840000|2021-01-21 09:04:00|1921.7|1913.4|1927.4|1913.4|1927.4|1913.4|1921.7|1913.4|1
1611219850000|2021-01-21 09:04:10||1914.4||1915.2||1915.2||1914.4|0
1611219860000|2021-01-21 09:04:20||1913.4||1913.4||1913.4||1913.4|0
1611219880000|2021-01-21 09:04:40|1922.4||1927.4||1927.4||1922.4||6
1611219890000|2021-01-21 09:04:50|1921.9|1912.7|1927.4|1917.4|1927.4|1917.4|1921.9|1912.7|5
1611219900000|2021-01-21 09:05:00|1930.4|1917.9|1930.4|1918.2|1930.4|1918.2|1930.4|1917.9|0
1611219910000|2021-01-21 09:05:10|1930.2||1930.4||1930.4||1930.2||0
1611219920000|2021-01-21 09:05:20||1918.4||1918.4||1918.4||1918.4|0
1611219980000|2021-01-21 09:06:20||1919.4||1919.4||1919.4||1919.4|0
1611220000000|2021-01-21 09:06:40||1918.9||1918.7||1918.9||1918.7|0
1611220010000|2021-01-21 09:06:50||1918.4||1918.4||1918.4||1918.4|0
1611220040000|2021-01-21 09:07:20||1920.9||1916.7||1920.9||1916.7|1
1611220070000|2021-01-21 09:07:50|1931.4|1917.2|1931.4|1917.2|1931.4|1917.2|1931.4|1917.2|0
1611220080000|2021-01-21 09:08:00|1931.7||1931.7||1931.7||1931.7||0
1611220090000|2021-01-21 09:08:10|1931.4||1931.4||1931.7||1931.4||0
1611220110000|2021-01-21 09:08:30|1927.4||1927.4||1927.4||1927.4||0
1611220150000|2021-01-21 09:09:10|1930.4||1930.4||1930.4||1930.4||1
1611220160000|2021-01-21 09:09:20|1930.2||1929.9||1930.2||1929.9||0
1611220230000|2021-01-21 09:10:30|1929.7||1929.7||1929.7||1929.7||0
1611220290000|2021-01-21 09:11:30|1929.9||1929.9||1929.9||1929.9||0
1611220300000|2021-01-21 09:11:40|1925.4||1929.9||1929.9||1925.4||10
1611220310000|2021-01-21 09:11:50|1925.4|1913.4|1927.2|1913.2|1929.9|1913.4|1925.4|1913.2|12
1611220320000|2021-01-21 09:12:00|1926.4||1926.4||1926.4||1926.4||0
1611220330000|2021-01-21 09:12:10|1925.4|1912.9|1925.4|1913.4|1925.4|1913.4|1925.4|1912.9|0
1611220340000|2021-01-21 09:12:20|1923.4||1923.4||1923.4||1923.4||0
1611220360000|2021-01-21 09:12:40|1925.4||1925.4||1925.4||1925.4||5
1611220370000|2021-01-21 09:12:50||1914.4||1914.4||1914.4||1914.4|0
1611220380000|2021-01-21 09:13:00|1925.2||1925.2||1925.2||1925.2||0
1611220390000|2021-01-21 09:13:10|1925.4||1923.9||1925.4||1923.9||5
1611220440000|2021-01-21 09:14:00|1925.4|1915.9|1925.4|1915.9|1925.4|1915.9|1925.4|1915.9|5
1611220450000|2021-01-21 09:14:10|1924.4|1913.4|1924.4|1911.7|1924.4|1913.4|1924.4|1911.7|1
1611220460000|2021-01-21 09:14:20||1911.9||1911.9||1911.9||1911.9|0
1611220490000|2021-01-21 09:14:50|1923.4|1911.2|1923.4|1910.9|1923.4|1911.2|1923.4|1910.9|0
1611220510000|2021-01-21 09:15:10|1922.9|1910.4|1920.2|1908.7|1922.9|1910.4|1920.2|1908.7|0
1611220570000|2021-01-21 09:16:10|1919.2||1919.2||1919.2||1919.2||0
1611220670000|2021-01-21 09:17:50|1918.2||1918.2||1918.2||1918.2||0
1611220710000|2021-01-21 09:18:30||1909.2||1909.2||1909.2||1909.2|0
1611220730000|2021-01-21 09:18:50|1917.2|1907.7|1917.2|1907.2|1917.2|1907.7|1917.2|1907.2|6
1611220750000|2021-01-21 09:19:10|1916.2||1916.2||1916.2||1916.2||0
1611220780000|2021-01-21 09:19:40|1915.2|1906|1915.2|1905.7|1915.2|1906|1915.2|1905.7|2
1611220790000|2021-01-21 09:19:50||1905.5||1905.5||1905.5||1905.5|0
1611220800000|2021-01-21 09:20:00|1916.2|1905.2|1916.2|1905.2|1916.2|1905.2|1916.2|1905.2|13
1611220810000|2021-01-21 09:20:10||1905.5||1905.2||1905.5||1905.2|0
1611220820000|2021-01-21 09:20:20||1905.5||1905.2||1905.5||1905.2|0
1611220850000|2021-01-21 09:20:50|1915.2||1916.2||1916.2||1915.2||5
1611220870000|2021-01-21 09:21:10|1915.2||1915.2||1915.2||1915.2||0
1611220910000|2021-01-21 09:21:50|1914.2||1914.2||1914.2||1914.2||0
1611220920000|2021-01-21 09:22:00|1915.2||1915.2||1915.2||1915.2||5
1611220950000|2021-01-21 09:22:30|1916.2||1916.2||1916.2||1916.2||10
1611221000000|2021-01-21 09:23:20||1905.5||1905.5||1905.5||1905.5|0
1611221010000|2021-01-21 09:23:30||1905.2||1905.2||1905.5||1905.2|0
1611221020000|2021-01-21 09:23:40||1905.5||1905.5||1905.5||1905.5|0
1611221030000|2021-01-21 09:23:50||1905.7||1905.7||1905.7||1905.7|0
1611221040000|2021-01-21 09:24:00||1905.5||1905.7||1905.7||1905.5|0
1611221050000|2021-01-21 09:24:10||1905.5||1905.5||1905.5||1905.5|1
1611221060000|2021-01-21 09:24:20|1917.2|1907.2|1917.2|1907.2|1917.2|1907.2|1917.2|1907.2|4
1611221100000|2021-01-21 09:25:00||1908.2||1908.2||1908.2||1908.2|0
1611221130000|2021-01-21 09:25:30||1907.2||1907.2||1907.2||1907.2|0
1611221140000|2021-01-21 09:25:40||1907.5||1907.5||1907.5||1907.5|0
1611221170000|2021-01-21 09:26:10|1917.7||1917.7||1917.7||1917.7||10
1611221230000|2021-01-21 09:27:10||1907.7||1907.7||1907.7||1907.7|0
1611221260000|2021-01-21 09:27:40||1907.5||1907.5||1907.5||1907.5|0
1611221380000|2021-01-21 09:29:40||1907.2||1905.2||1907.2||1905.2|10
1611221440000|2021-01-21 09:30:40|1917.2|1905|1917.2|1904.7|1917.2|1905|1917.2|1904.7|1
1611221450000|2021-01-21 09:30:50|1917.7||1917.7||1917.7||1917.7||10
1611221630000|2021-01-21 09:33:50|1915.2||1915.2||1915.2||1915.2||0
1611221670000|2021-01-21 09:34:30|1914.2||1914.2||1914.2||1914.2||0
1611221990000|2021-01-21 09:39:50|1912.7|1904.2|1912.7|1904.2|1912.7|1904.2|1912.7|1904.2|4
1611222000000|2021-01-21 09:40:00||1903.2||1901.2||1903.2||1901.2|3
1611222010000|2021-01-21 09:40:10|1911.2|1901.5|1911.2|1901.5|1911.2|1901.5|1911.2|1901.5|0
1611222050000|2021-01-21 09:40:50|1911||1911||1911||1911||0
1611222060000|2021-01-21 09:41:00|1911.2||1911.2||1911.2||1911.2||1
1611222070000|2021-01-21 09:41:10|1912.7||1912.7||1912.7||1912.7||9
1611222090000|2021-01-21 09:41:30||1901.7||1901.7||1901.7||1901.7|0
1611222110000|2021-01-21 09:41:50||1902.2||1902.2||1902.2||1902.2|0
1611222220000|2021-01-21 09:43:40|1915.2||1915.2||1915.2||1915.2||1
1611222380000|2021-01-21 09:46:20|1914.2|1901.7|1914.2|1901.7|1914.2|1901.7|1914.2|1901.7|0
1611222540000|2021-01-21 09:49:00|1915.2|1902|1915.2|1902|1915.2|1902|1915.2|1902|0
1611222560000|2021-01-21 09:49:20|1915|1902.2|1915|1902.2|1915|1902.2|1915|1902.2|0
1611222650000|2021-01-21 09:50:50|1915.2|1902.5|1915.2|1902.7|1915.2|1902.7|1915.2|1902.5|1
1611222660000|2021-01-21 09:51:00||1903||1903||1903||1903|0
1611222670000|2021-01-21 09:51:10||1903.7||1903.7||1903.7||1903.7|0
1611222680000|2021-01-21 09:51:20|1917.7|1904.7|1917.7|1905.5|1917.7|1905.5|1917.7|1904.7|0
1611222690000|2021-01-21 09:51:30||1907.2||1907.2||1907.2||1907.2|0
1611222700000|2021-01-21 09:51:40|1917.2||1917.2||1917.2||1917.2||0
1611222710000|2021-01-21 09:51:50||1906.2||1905.5||1906.2||1905.5|0
1611222860000|2021-01-21 09:54:20|1915.2|1903.7|1915.2|1903.5|1915.2|1903.7|1915.2|1903.5|0
1611222870000|2021-01-21 09:54:30||1903.2||1903.2||1903.2||1903.2|20
1611222930000|2021-01-21 09:55:30||1902.2||1902||1902.2||1902|5
1611223060000|2021-01-21 09:57:40||1902.5||1902||1902.7||1902|0
1611223070000|2021-01-21 09:57:50|1915||1915||1915||1915||0
1611223080000|2021-01-21 09:58:00|1915.2||1915.2||1915.2||1915.2||0
1611223090000|2021-01-21 09:58:10|1915||1915||1915.2||1914.7||0
1611223100000|2021-01-21 09:58:20|1914.7||1914.7||1915||1914.7||0
1611223110000|2021-01-21 09:58:30||1901.7||1901.7||1901.7||1901.7|1
1611223120000|2021-01-21 09:58:40|1914.5||1914.7||1914.7||1914.5||0
1611223130000|2021-01-21 09:58:50|1915||1915||1915||1914.7||0
1611223140000|2021-01-21 09:59:00|1914.7|1901.5|1914|1901.5|1914.7|1901.5|1914|1901.5|1
1611223150000|2021-01-21 09:59:10|1914.2||1913.2||1914.2||1913.2||0
1611223160000|2021-01-21 09:59:20|1913|1901.2|1913|1899.2|1913|1901.2|1913|1899.2|3
1611223180000|2021-01-21 09:59:40|1912.7|1899|1910.5|1897.7|1913|1899|1907.2|1897.7|5
1611223190000|2021-01-21 09:59:50|1910.2|1897.2|1910.5|1897.2|1910.7|1897.5|1910.2|1897.2|1
1611223200000|2021-01-21 10:00:00|1910.7||1909.7||1910.7||1909.7||0
1611223210000|2021-01-21 10:00:10|1909.5||1909.7||1909.7||1909||0
1611223220000|2021-01-21 10:00:20|1909.5||1909.5||1909.7||1909.2||0
1611223230000|2021-01-21 10:00:30|1909.7||1909.2||1909.7||1909.2||0
1611223240000|2021-01-21 10:00:40||1895.5||1895.5||1895.5||1895.5|1
1611223260000|2021-01-21 10:01:00|1910|1895.7|1910|1895.7|1910|1895.7|1910|1895.7|0
1611223270000|2021-01-21 10:01:10||1895.2||1895.2||1895.2||1895.2|0
1611223300000|2021-01-21 10:01:40|1910.5||1910.5||1910.5||1910.5||0
1611223310000|2021-01-21 10:01:50|1909.7||1909.5||1909.7||1909.5||0
1611223510000|2021-01-21 10:05:10|1909.7|1896.2|1909.7|1896.2|1909.7|1896.2|1909.7|1896.2|0
1611223590000|2021-01-21 10:06:30|1910.7|1897.2|1910.7|1897.2|1910.7|1897.2|1910.7|1897.2|0
1611223790000|2021-01-21 10:09:50|1911|1897.5|1911|1897.5|1911|1897.5|1911|1897.5|0
1611223850000|2021-01-21 10:10:50|1912.7||1911.7||1912.7||1911.7||1
1611223880000|2021-01-21 10:11:20|1912.7|1899.2|1912.7|1899.2|1912.7|1899.2|1912.7|1899.2|0
1611224010000|2021-01-21 10:13:30|1911.2||1911.2||1911.2||1911.2||0
1611224220000|2021-01-21 10:17:00|1910.2||1910.2||1910.2||1910.2||0
1611224230000|2021-01-21 10:17:10|1910||1910||1910||1910||0
1611224240000|2021-01-21 10:17:20|||||||||1
1611224360000|2021-01-21 10:19:20|1910.2||1910.2||1910.2||1910.2||0
1611224420000|2021-01-21 10:20:20||1897.7||1897.2||1897.7||1897.2|6
1611224710000|2021-01-21 10:25:10||1897.5||1897.5||1897.5||1897.5|0
1611224720000|2021-01-21 10:25:20|1908.2|1900.2|1910.2|1897.5|1910.2|1900.2|1908.2|1897.2|5
1611224740000|2021-01-21 10:25:40|1908.2||1908.2||1908.2||1908.2||0
1611224760000|2021-01-21 10:26:00||1899.2||1899.2||1899.2||1899.2|0
1611224770000|2021-01-21 10:26:10|||||||||12
1611224780000|2021-01-21 10:26:20|1910.2|1897.5|1910.2|1897.5|1910.2|1897.5|1910.2|1897.5|8
1611224790000|2021-01-21 10:26:30|1909.2|1898.2|1909.2|1898.2|1909.2|1898.2|1909.2|1898.2|0
1611224800000|2021-01-21 10:26:40||1899.2||1899.2||1899.2||1899.2|0
1611224810000|2021-01-21 10:26:50|1908.2||1908.2||1908.2||1908.2||0
1611224820000|2021-01-21 10:27:00|1909.2|1900.2|1909.2|1900.2|1909.2|1900.2|1909.2|1900.2|5
1611224840000|2021-01-21 10:27:20|1910.2||1910.2||1910.2||1910.2||5
1611224850000|2021-01-21 10:27:30|1910.7|1902.2|1911.2|1902.2|1911.2|1902.2|1910.7|1902.2|11
1611224890000|2021-01-21 10:28:10|1910.7||1910.7||1910.7||1910.7||0
1611224910000|2021-01-21 10:28:30|1910.2|1900.2|1910.2|1900.2|1910.2|1900.2|1910.2|1900.2|0
1611224970000|2021-01-21 10:29:30||1901.5||1901.5||1901.5||1901.5|0
1611224980000|2021-01-21 10:29:40|1910.7||1910.7||1910.7||1910.7||0
1611225020000|2021-01-21 10:30:20|||||||||5
1611225030000|2021-01-21 10:30:30||1900.2||1898.5||1900.2||1897.7|25
1611225040000|2021-01-21 10:30:40||1898.7||1898.7||1898.7||1898.7|0
1611225050000|2021-01-21 10:30:50||1899||1899.2||1899.2||1899|0
1611225060000|2021-01-21 10:31:00|1910.2|1899.5|1910.2|1899.7|1910.2|1899.7|1910.2|1899.5|0
1611225100000|2021-01-21 10:31:40||1898.5||1898.5||1898.5||1898.5|0
1611225120000|2021-01-21 10:32:00|1909.2||1909.2||1909.2||1909.2||0
1611225180000|2021-01-21 10:33:00||1898.7||1898.7||1898.7||1898.7|0
1611225190000|2021-01-21 10:33:10|1910.2|1899|1910.2|1901.2|1910.2|1901.2|1910.2|1899|5
1611225200000|2021-01-21 10:33:20|1910.7||1910.7||1910.7||1910.7||0
1611225210000|2021-01-21 10:33:30||1902.2||1902.2||1902.2||1902.2|0
1611225310000|2021-01-21 10:35:10||1901.2||1901.2||1901.2||1901.2|0
1611225770000|2021-01-21 10:42:50||1899.2||1899.2||1899.2||1899.2|2
1611225790000|2021-01-21 10:43:10|1910.5||1910.5||1910.5||1910.5||0
1611225820000|2021-01-21 10:43:40|1910.2||1909.2||1910.2||1909.2||0
1611225850000|2021-01-21 10:44:10||1899.5||1899.5||1899.5||1899.5|0
1611225960000|2021-01-21 10:46:00||1899.2||1899.2||1899.2||1899.2|1
1611226010000|2021-01-21 10:46:50|1910.7||1910.7||1910.7||1910.7||10
1611226030000|2021-01-21 10:47:10||1900.2||1900.2||1900.2||1900.2|0
1611226120000|2021-01-21 10:48:40|1911.2||1911.2||1911.2||1911.2||5
1611226130000|2021-01-21 10:48:50|||||||||3
1611226350000|2021-01-21 10:52:30||1902.2||1902.2||1902.2||1902.2|0
1611226400000|2021-01-21 10:53:20||1900.2||1900.2||1900.2||1900.2|0
1611226470000|2021-01-21 10:54:30||1900.5||1900.5||1900.5||1900.5|0
1611226490000|2021-01-21 10:54:50|1912.2|1902.2|1912.2|1902.2|1912.2|1902.2|1912.2|1902.2|7
1611226520000|2021-01-21 10:55:20|1912.5||1912.7||1912.7||1912.5||1
1611226530000|2021-01-21 10:55:30|1913.2|1904.2|1913.2|1904.2|1913.2|1904.2|1913.2|1904.2|5
1611226580000|2021-01-21 10:56:20|1914.2||1914.2||1914.2||1914.2||10
1611226590000|2021-01-21 10:56:30||1905.2||1905.2||1905.2||1905.2|0
1611226600000|2021-01-21 10:56:40||1905.7||1905.7||1905.7||1905.7|0
1611226620000|2021-01-21 10:57:00||1905.2||1905.2||1905.2||1905.2|10
1611226650000|2021-01-21 10:57:30||1904.2||1904.2||1904.2||1904.2|10
1611226670000|2021-01-21 10:57:50||1902||1902||1902||1902|0
1611226710000|2021-01-21 10:58:30||1901.7||1901.7||1901.7||1901.7|0
1611226830000|2021-01-21 11:00:30|1913.2||1914.2||1914.2||1913.2||10
1611226860000|2021-01-21 11:01:00|1913.2||1913.2||1913.2||1913.2||0
1611226940000|2021-01-21 11:02:20|1912.2||1912.2||1912.2||1912.2||0
1611227000000|2021-01-21 11:03:20|1911.2||1911.2||1911.2||1911.2||0
1611227050000|2021-01-21 11:04:10||1900.2||1900.2||1900.2||1900.2|0
1611227080000|2021-01-21 11:04:40||1899.7||1899.7||1899.7||1899.7|0
1611227090000|2021-01-21 11:04:50|1911||1911||1911||1911||0
1611227190000|2021-01-21 11:06:30|1911.2||1911.2||1911.2||1911.2||0
1611227340000|2021-01-21 11:09:00|1910.2||1910.2||1910.2||1910.2||0
1611227360000|2021-01-21 11:09:20||1898.7||1898.7||1898.7||1898.7|1
1611227400000|2021-01-21 11:10:00|1910||1910||1910||1910||0
1611227820000|2021-01-21 11:17:00||1899.2||1899.2||1899.2||1899.2|0
1611227890000|2021-01-21 11:18:10||1900.2||1900.2||1900.2||1900.2|0
1611227940000|2021-01-21 11:19:00||1898.7||1898.7||1898.7||1898.7|0
1611228140000|2021-01-21 11:22:20|1910.2||1911.2||1911.2||1910.2||10
1611228180000|2021-01-21 11:23:00|1913||1913.2||1913.2||1913||0
1611228190000|2021-01-21 11:23:10|1913||1913||1913||1913||0
1611228210000|2021-01-21 11:23:30|1913.2||1913||1913.2||1913||1
1611228230000|2021-01-21 11:23:50||1899.2||1899.2||1899.2||1899.2|0
1611228440000|2021-01-21 11:27:20|1913.2|1901.2|1913.2|1901.2|1913.2|1901.2|1913.2|1901.2|0
1611228460000|2021-01-21 11:27:40|1913||1913||1913||1913||0
1611228490000|2021-01-21 11:28:10|1912.7||1912.2||1912.7||1912.2||0
1611228500000|2021-01-21 11:28:20||1899.2||1898.7||1899.2||1898.7|8
1611228510000|2021-01-21 11:28:30|1911.2||1911.2||1911.2||1911.2||0
1611228630000|2021-01-21 11:30:30|1910.5||1910.5||1910.5||1910.5||0
1611228740000|2021-01-21 11:32:20||1898.2||1898.2||1898.2||1898.2|1
1611229040000|2021-01-21 11:37:20||1900.2||1900.2||1900.2||1900.2|0
1611229080000|2021-01-21 11:38:00|1911.2||1911.2||1911.2||1911.2||0
1611229120000|2021-01-21 11:38:40||1902.2||1902.2||1902.2||1902.2|0
1611229150000|2021-01-21 11:39:10||1900.2||1900.2||1900.2||1900.2|2
1611229170000|2021-01-21 11:39:30||1898.2||1898.2||1898.2||1898.2|0
1611229210000|2021-01-21 11:40:10||1899.5||1899.5||1899.5||1899.5|0
1611229220000|2021-01-21 11:40:20|1912.2||1913||1913||1912.2||0
1611229330000|2021-01-21 11:42:10|1912.7||1912.7||1912.7||1912.7||0
1611229370000|2021-01-21 11:42:50|1911.2||1911.2||1911.2||1911.2||0
1611229410000|2021-01-21 11:43:30|1912.2||1912.7||1912.7||1912.2||0
1611229420000|2021-01-21 11:43:40|1912.5||1912.5||1912.5||1912.5||0
1611229460000|2021-01-21 11:44:20|1912.2||1912.2||1912.2||1912.2||0
1611229670000|2021-01-21 11:47:50|1912|1899|1912|1899|1912|1899|1912|1899|0
1611229840000|2021-01-21 11:50:40|1910.2||1910.2||1910.2||1910.2||0
1611229910000|2021-01-21 11:51:50|1910.5||1910.5||1910.5||1910.5||0
1611229940000|2021-01-21 11:52:20||1898.5||1898.5||1898.5||1898.5|0
1611229960000|2021-01-21 11:52:40|1910.2||1910.2||1910.2||1910.2||0
1611229970000|2021-01-21 11:52:50|1909.2||1909.2||1909.2||1909.2||0
1611230070000|2021-01-21 11:54:30|1910.2||1910.2||1910.2||1910.2||0
1611230160000|2021-01-21 11:56:00||1898.2||1898.2||1898.2||1898.2|0
1611230360000|2021-01-21 11:59:20|1910.7||1910.7||1910.7||1910.7||0
1611230370000|2021-01-21 11:59:30||1898.5||1898.5||1898.5||1898.5|0
1611230380000|2021-01-21 11:59:40|1911||1911||1911||1911||0
1611230400000|2021-01-21 12:00:00|1911.2|1898.7|1911.2|1898.7|1911.2|1898.7|1911.2|1898.7|0
1611230420000|2021-01-21 12:00:20||1899||1899||1899||1899|0
1611230430000|2021-01-21 12:00:30||1898.7||1899||1899||1898.7|0
1611230450000|2021-01-21 12:00:50|1912.7|1899.2|1913|1899.2|1913|1899.2|1912.7|1899.2|1
1611230460000|2021-01-21 12:01:00|1913.2|1899.5|1913.2|1899.5|1913.2|1899.5|1913.2|1899.5|0
1611230480000|2021-01-21 12:01:20|1913.5|1899.7|1913.5|1899.7|1913.5|1899.7|1913.5|1899.7|0
1611230510000|2021-01-21 12:01:50||1899.5||1899.5||1899.5||1899.5|0
1611230550000|2021-01-21 12:02:30|1914.2|1903.2|1914.2|1903.2|1914.2|1903.2|1914.2|1903.2|0
1611230810000|2021-01-21 12:06:50|1913.2||1913.2||1913.2||1913.2||0
1611231010000|2021-01-21 12:10:10|1912.2|1899.7|1912.2|1899.7|1912.2|1899.7|1912.2|1899.7|1
1611231250000|2021-01-21 12:14:10||1899.5||1899.5||1899.5||1899.5|0
1611231290000|2021-01-21 12:14:50|1911.7||1911.7||1911.7||1911.7||0
1611231460000|2021-01-21 12:17:40|1911.2||1911.2||1911.2||1911.2||0
1611231500000|2021-01-21 12:18:20|1911.7||1911.7||1911.7||1911.7||0
1611231970000|2021-01-21 12:26:10|1910.2||1911.7||1911.7||1910.2||10
1611231990000|2021-01-21 12:26:30|1910.2||1910.2||1910.2||1910.2||0
1611232040000|2021-01-21 12:27:20|1910||1910||1910||1910||0
1611233460000|2021-01-21 12:51:00|1910.2||1910.2||1910.2||1910.2||0
1611233770000|2021-01-21 12:56:10|||||||||5
1611233780000|2021-01-21 12:56:20|1911.7|1902.2|1911.7|1902.2|1911.7|1902.2|1911.7|1902.2|5
1611233830000|2021-01-21 12:57:10|1914.2||1914.2||1914.2||1914.2||1
1611233880000|2021-01-21 12:58:00|1914|1905.2|1914.2|1905.2|1914.2|1905.2|1914|1905.2|1
1611233900000|2021-01-21 12:58:20|||||||||1
1611233950000|2021-01-21 12:59:10|1914.5||1914.5||1914.5||1914.5||10
1611233960000|2021-01-21 12:59:20|1914.7||1914.2||1914.7||1914.2||1
1611233980000|2021-01-21 12:59:40|1914.7||1914.7||1914.7||1914.7||10
1611233990000|2021-01-21 12:59:50|1915.2||1915.2||1915.2||1915.2||1
1611234000000|2021-01-21 13:00:00|1914.2||1914.2||1914.2||1914.2||0
1611234010000|2021-01-21 13:00:10|1915.2|1902.2|1915.7|1902.2|1915.7|1902.2|1915.2|1902.2|0
1611234020000|2021-01-21 13:00:20|1914.2||1914.2||1914.2||1914.2||0
1611234060000|2021-01-21 13:01:00|1915.2||1915.2||1915.2||1915.2||0
1611234210000|2021-01-21 13:03:30|1915.7||1915.7||1915.7||1915.7||0
1611234280000|2021-01-21 13:04:40|1915.2||1915.2||1915.2||1915.2||0
1611234300000|2021-01-21 13:05:00|1914.2||1914.2||1914.2||1914.2||0
1611234490000|2021-01-21 13:08:10|1915.2||1915.2||1915.2||1915.2||0
1611234750000|2021-01-21 13:12:30||1905.2||1905.2||1905.2||1905.2|0
1611234910000|2021-01-21 13:15:10||1902.2||1902.2||1902.2||1902.2|0
1611235080000|2021-01-21 13:18:00|1915||1915||1915||1915||0
1611235120000|2021-01-21 13:18:40|1914||1914||1914||1914||0
1611235130000|2021-01-21 13:18:50|1913.2||1913.2||1913.2||1913.2||0
1611235160000|2021-01-21 13:19:20|1913||1913||1913||1913||0
1611235380000|2021-01-21 13:23:00|1913.2||1913.2||1913.2||1913.2||0
1611235390000|2021-01-21 13:23:10|1914.7||1915.2||1915.2||1914.7||0
1611236160000|2021-01-21 13:36:00|1915||1915||1915||1915||0
1611236280000|2021-01-21 13:38:00|1914.2||1914.2||1914.2||1914.2||0
1611236290000|2021-01-21 13:38:10|1913.2|1901.2|1910|1901.2|1913.2|1901.2|1910|1901.2|1
1611236310000|2021-01-21 13:38:30|||||||||1
1611236330000|2021-01-21 13:38:50||1900||1900||1900||1900|1
1611236350000|2021-01-21 13:39:10|1910.2||1913||1913||1910.2||7
1611236400000|2021-01-21 13:40:00|1912.2||1912.2||1912.2||1912.2||0
1611236540000|2021-01-21 13:42:20|1907.2|1899|1912.2|1899|1912.2|1899|1907.2|1899|10
1611236680000|2021-01-21 13:44:40||1899.2||1899.2||1899.2||1899.2|0
1611236700000|2021-01-21 13:45:00|1911.2|1899|1911.2|1899|1911.2|1899|1911.2|1899|0
1611236770000|2021-01-21 13:46:10|1912||1912||1912||1912||0
1611236780000|2021-01-21 13:46:20|1912.7||1912.7||1912.7||1912.7||0
1611237080000|2021-01-21 13:51:20|1913|1899.2|1913|1899.2|1913|1899.2|1913|1899.2|0
1611237140000|2021-01-21 13:52:20|1912.2|1899|1912.2|1899|1912.2|1899|1912.2|1899|0
1611237270000|2021-01-21 13:54:30|1912||1912||1912||1912||0
1611237280000|2021-01-21 13:54:40|1911.2||1911.2||1911.2||1911.2||0
1611237290000|2021-01-21 13:54:50|1910.2||1910.2||1910.2||1910.2||0
1611237390000|2021-01-21 13:56:30|1911.2||1911.2||1911.2||1911.2||0
1611237590000|2021-01-21 13:59:50|1912||1912.7||1912.7||1912||0
1611237910000|2021-01-21 14:05:10|1912.5|1898.2|1912.5|1898.2|1912.5|1898.2|1912.5|1898.2|0
1611237930000|2021-01-21 14:05:30|1912.2||1912.2||1912.2||1912.2||0
1611237940000|2021-01-21 14:05:40|1912||1912||1912||1912||0
1611237960000|2021-01-21 14:06:00|1912.2||1912.2||1912.2||1912.2||0
1611237970000|2021-01-21 14:06:10||1898.5||1898.5||1898.5||1898.5|0
1611238200000|2021-01-21 14:10:00||1898.7||1898.7||1898.7||1898.7|0
1611238240000|2021-01-21 14:10:40|1911.2||1911.2||1911.2||1911.2||0
1611238340000|2021-01-21 14:12:20|1910.2||1910.2||1910.2||1910.2||0
1611238390000|2021-01-21 14:13:10|1911.5||1911.5||1911.5||1911.5||0
1611238470000|2021-01-21 14:14:30|1911.2||1911.2||1911.2||1911.2||0
1611238510000|2021-01-21 14:15:10|1912||1911.7||1912||1911.7||0
1611238520000|2021-01-21 14:15:20|1912.2||1912.2||1912.2||1912.2||0
1611238530000|2021-01-21 14:15:30|1912.5|1899|1913.5|1900|1913.5|1900|1912.5|1899|0
1611238540000|2021-01-21 14:15:40|1913.7|1900.2|1914.5|1900.5|1914.5|1900.7|1913.7|1900.2|0
1611238550000|2021-01-21 14:15:50|1915.2|1905.2|1915.2|1905.2|1915.2|1905.2|1915.2|1905.2|0
1611238610000|2021-01-21 14:16:50|1915|1902.2|1915|1900.7|1915|1902.2|1915|1900.7|0
1611238620000|2021-01-21 14:17:00|1914.7|1900.5|1914.7|1900.5|1914.7|1900.5|1914.7|1900.5|0
1611238660000|2021-01-21 14:17:40||1900.7||1900.7||1900.7||1900.7|0
1611238670000|2021-01-21 14:17:50||1901||1901||1901||1901|0
1611238680000|2021-01-21 14:18:00|1915|1901.2|1915|1901.2|1915|1901.2|1915|1901.2|0
1611238730000|2021-01-21 14:18:50|1915.2||1915.2||1915.2||1915.2||0
1611238750000|2021-01-21 14:19:10||1904.2||1906.2||1906.2||1904.2|0
1611238790000|2021-01-21 14:19:50||1901.7||1900.5||1901.7||1900.5|0
1611238800000|2021-01-21 14:20:00||1900.2||1900.5||1900.5||1900.2|0
1611238810000|2021-01-21 14:20:10|1914.7|1900.2|1914.2|1900.2|1914.7|1900.2|1914.2|1900.2|0
1611238830000|2021-01-21 14:20:30|1914|1899.7|1914|1899.7|1914|1899.7|1914|1899.7|0
1611238840000|2021-01-21 14:20:40||1900||1899.7||1900||1899.7|0
1611238860000|2021-01-21 14:21:00||1900||1900||1900||1900|0
1611238890000|2021-01-21 14:21:30||1899.7||1900||1900||1899.7|0
1611238900000|2021-01-21 14:21:40||1899.7||1900||1900||1899.7|0
1611238910000|2021-01-21 14:21:50||1899.7||1899.7||1900||1899.7|0
1611238920000|2021-01-21 14:22:00||1900||1900||1900||1900|0
1611238940000|2021-01-21 14:22:20||1899.7||1899.7||1900||1899.7|0
1611238980000|2021-01-21 14:23:00|1913.7|1899.5|1913.7|1899.5|1913.7|1899.5|1913.7|1899.5|0
1611238990000|2021-01-21 14:23:10|1915.2|1899.7|1915|1899.7|1915.2|1899.7|1915|1899.7|0
1611239010000|2021-01-21 14:23:30||1900||1900||1900||1900|0
1611239040000|2021-01-21 14:24:00||1900.2||1900.2||1900.2||1900.2|0
1611239050000|2021-01-21 14:24:10|1915.2|1900.5|1915.2|1900.5|1915.2|1900.5|1915.2|1900.5|0
1611239180000|2021-01-21 14:26:20||1900.7||1900.7||1900.7||1900.7|0
1611239190000|2021-01-21 14:26:30||1901||1901.2||1901.2||1901|0
1611239200000|2021-01-21 14:26:40||1901.5||1901.7||1901.7||1901.5|0
1611239230000|2021-01-21 14:27:10||1902.2||1902.5||1902.5||1902.2|0
1611239250000|2021-01-21 14:27:30|1913.2||1913.2||1913.2||1913.2||0
1611239300000|2021-01-21 14:28:20|1914.7|1900.5|1914.5|1900.5|1915.2|1900.5|1914.5|1900.5|0
1611239450000|2021-01-21 14:30:50|1914.2||1914.2||1914.2||1914.2||0
1611239460000|2021-01-21 14:31:00||1901.2||1901.2||1901.2||1901.2|0
1611239470000|2021-01-21 14:31:10||1901.5||1901.5||1901.5||1901.5|0
1611239480000|2021-01-21 14:31:20|1913.2||1913.2||1913.2||1913.2||0
1611239530000|2021-01-21 14:32:10|1912.2||1912.2||1912.2||1912.2||0
1611239580000|2021-01-21 14:33:00|1912|1901.2|1912|1899.2|1912|1901.2|1912|1899.2|6
1611239590000|2021-01-21 14:33:10|1910.2||1910.2||1910.2||1910.2||0
1611239610000|2021-01-21 14:33:30||1899.5||1899.5||1899.5||1899.5|0
1611239650000|2021-01-21 14:34:10||1899.2||1899.2||1899.2||1899.2|0
1611239900000|2021-01-21 14:38:20|1909.7||1909.7||1909.7||1909.7||0
1611239920000|2021-01-21 14:38:40|1909.2||1909.2||1909.2||1909.2||0
1611240010000|2021-01-21 14:40:10||1898.7||1897.2||1898.7||1897.2|13
1611240020000|2021-01-21 14:40:20||1897||1897||1897||1897|0
1611240030000|2021-01-21 14:40:30|1908.2|1896.7|1908.2|1896.7|1908.2|1896.7|1908.2|1896.7|0
1611240040000|2021-01-21 14:40:40||1897.2||1897.2||1897.2||1897.2|0
1611240070000|2021-01-21 14:41:10|||||||||2
1611240120000|2021-01-21 14:42:00|1908||1908||1908||1908||0
1611240130000|2021-01-21 14:42:10|1907.2||1907.2||1907.2||1907.2||1
1611240220000|2021-01-21 14:43:40|1906.7||1906.7||1906.7||1906.7||6
1611240230000|2021-01-21 14:43:50|1906.2||1906.2||1906.2||1906.2||1
1611240240000|2021-01-21 14:44:00|1905.2|1896.7|1905.2|1896.7|1905.2|1896.7|1905.2|1896.7|1
1611240490000|2021-01-21 14:48:10|1906.2||1908.2||1908.2||1906.2||9
1611240610000|2021-01-21 14:50:10||1897.2||1897.2||1897.2||1897.2|0
1611240900000|2021-01-21 14:55:00|1909.2||1909.2||1909.2||1909.2||10
1611240920000|2021-01-21 14:55:20|1909.7||1909.7||1909.7||1909.7||0
1611240930000|2021-01-21 14:55:30|1909.2|1896.7|1909.2|1896.7|1909.2|1896.7|1909.2|1896.7|0
1611241030000|2021-01-21 14:57:10|1909.7||1909.7||1909.7||1909.7||0
1611241050000|2021-01-21 14:57:30||1897||1897||1897||1897|0
1611241060000|2021-01-21 14:57:40||1897.2||1897.2||1897.2||1897.2|0
1611241090000|2021-01-21 14:58:10||1897.5||1897.7||1897.7||1897.5|0
1611241100000|2021-01-21 14:58:20||1898.2||1898.2||1898.2||1898.2|0
1611241120000|2021-01-21 14:58:40||1897.7||1897.7||1897.7||1897.7|0
1611241130000|2021-01-21 14:58:50||1896.7||1896.7||1896.7||1896.7|0
1611241180000|2021-01-21 14:59:40|1909.2|1897|1909.2|1897.2|1909.2|1897.2|1909.2|1897|0
1611241190000|2021-01-21 14:59:50||1897||1896.7||1897||1896.7|0
1611241200000|2021-01-21 15:00:00||1897||1896.7||1897.2||1896.7|0
1611241260000|2021-01-21 15:01:00|1909.7||1909.7||1909.7||1909.7||0
1611241330000|2021-01-21 15:02:10|1909.2||1909.2||1909.2||1909.2||0
1611241600000|2021-01-21 15:06:40|1908.2||1907.2||1908.2||1907.2||0
1611241660000|2021-01-21 15:07:40|1908.2||1908.2||1908.2||1908.2||0
1611241690000|2021-01-21 15:08:10|1906.7||1906.7||1906.7||1906.7||0
1611241910000|2021-01-21 15:11:50||1897.2||1897.2||1897.2||1897.2|0
1611241960000|2021-01-21 15:12:40|1909.2||1909.2||1909.2||1909.2||2
1611242080000|2021-01-21 15:14:40|1909||1909||1909||1909||0
1611242170000|2021-01-21 15:16:10|1908.7||1908.7||1908.7||1908.7||0
1611242250000|2021-01-21 15:17:30|1908.5||1908.5||1908.5||1908.5||0
1611242290000|2021-01-21 15:18:10|1908.2||1908.2||1908.2||1908.2||0
1611242310000|2021-01-21 15:18:30||1897.5||1897.5||1897.5||1897.5|0
1611303650000|2021-01-22 08:20:50|1900|1880.2|1898.2|1880.2|1900|1880.2|1898.2|1880.2|0
1611303660000|2021-01-22 08:21:00|1895.7||1895.2||1895.7||1895.2||0
1611303770000|2021-01-22 08:22:50|1895||1895||1895||1895||3
1611303790000|2021-01-22 08:23:10|1893.2|1877.7|1893.2|1877.7|1893.2|1877.7|1893.2|1877.7|8
1611303910000|2021-01-22 08:25:10|1893||1893||1893||1893||0
1611303990000|2021-01-22 08:26:30|1892.2||1892.2||1892.2||1892.2||0
1611304020000|2021-01-22 08:27:00||1877.2||1877.2||1877.2||1877.2|0
1611304050000|2021-01-22 08:27:30|1890.2||1890.2||1890.2||1890.2||0
1611304110000|2021-01-22 08:28:30|||||||||1
1611304180000|2021-01-22 08:29:40|1890||1890||1890||1890||0
1611304230000|2021-01-22 08:30:30|1889.2||1889.2||1889.2||1889.2||1
1611304240000|2021-01-22 08:30:40|1889||1889||1889||1889||0
1611304270000|2021-01-22 08:31:10|1888.2||1888.2||1888.2||1888.2||2
1611304300000|2021-01-22 08:31:40||1875.7||1875.7||1875.7||1875.7|2
1611304340000|2021-01-22 08:32:20|1885.2|1872.2|1885.2|1872.2|1885.2|1872.2|1885.2|1872.2|1
1611304370000|2021-01-22 08:32:50|1885|1871.2|1885|1871.2|1885|1871.2|1885|1871.2|0
1611304380000|2021-01-22 08:33:00||1869.7||1869.7||1869.7||1869.7|0
1611304390000|2021-01-22 08:33:10|1884.2|1869.5|1884.2|1869.5|1884.2|1869.5|1884.2|1869.5|0
1611304400000|2021-01-22 08:33:20|1883.7||1883.7||1883.7||1883.7||0
1611304410000|2021-01-22 08:33:30|1883.5|1870.2|1883.5|1870.2|1883.5|1870.2|1883.5|1870.2|0
1611304420000|2021-01-22 08:33:40|1883.2||1883.2||1883.2||1883.2||0
1611304430000|2021-01-22 08:33:50||1870.7||1870.7||1870.7||1870.7|1
1611304450000|2021-01-22 08:34:10||1871.2||1871.2||1871.2||1871.2|0
1611304510000|2021-01-22 08:35:10|1882.2||1882.2||1882.2||1882.2||0
1611304520000|2021-01-22 08:35:20|1881.2||1881.2||1881.2||1881.2||0
1611304530000|2021-01-22 08:35:30|1882.2||1882.2||1882.2||1882.2||1
1611304550000|2021-01-22 08:35:50|||||||||2
1611304560000|2021-01-22 08:36:00||1871.7||1871.7||1871.7||1871.7|0
1611304580000|2021-01-22 08:36:20||1872.2||1872.2||1872.2||1872.2|6
1611304640000|2021-01-22 08:37:20|1880.2|1871.7|1880.2|1871.7|1880.2|1871.7|1880.2|1871.7|1
1611304650000|2021-01-22 08:37:30|1882.2||1882.2||1882.2||1882.2||0
1611304680000|2021-01-22 08:38:00|1881.2||1881.2||1881.2||1881.2||0
1611304720000|2021-01-22 08:38:40|1882.2||1882.2||1882.2||1882.2||1
1611304730000|2021-01-22 08:38:50||1872.2||1872.2||1872.2||1872.2|0
1611304750000|2021-01-22 08:39:10|1883.2||1883.2||1883.2||1883.2||0
1611304770000|2021-01-22 08:39:30||1873.2||1873.2||1873.2||1873.2|0
1611304800000|2021-01-22 08:40:00|1883.5||1883.5||1883.5||1883.5||2
1611304810000|2021-01-22 08:40:10|1883.7|1873.5|1883.7|1873.5|1883.7|1873.5|1883.7|1873.5|10
1611304820000|2021-01-22 08:40:20|1884.2||1884.2||1884.2||1884.2||4
1611304870000|2021-01-22 08:41:10|||||||||2
1611304930000|2021-01-22 08:42:10||1874.2||1874.2||1874.2||1874.2|0
1611304950000|2021-01-22 08:42:30|1884||1884||1884||1884||0
1611304980000|2021-01-22 08:43:00|1884.2||1884.2||1884.2||1884.2||10
1611305040000|2021-01-22 08:44:00|1885.2|1876.2|1885.2|1872.2|1885.2|1876.2|1885.2|1872.2|41
1611305070000|2021-01-22 08:44:30|1885||1885||1885||1885||0
1611305090000|2021-01-22 08:44:50|1884.2|1871.7|1884.2|1871.7|1884.2|1871.7|1884.2|1871.7|0
1611305130000|2021-01-22 08:45:30|1884||1884||1884||1884||0
1611305240000|2021-01-22 08:47:20|1884.2||1884.2||1884.2||1884.2||2
1611305250000|2021-01-22 08:47:30||1872||1872||1872||1872|0
1611305290000|2021-01-22 08:48:10|1883.7||1883.7||1883.7||1883.7||0
1611305310000|2021-01-22 08:48:30|1883.2||1880.7||1883.2||1880.7||0
1611305330000|2021-01-22 08:48:50|1880|1871.7|1880|1871.7|1880|1871.7|1880|1871.7|10
1611305340000|2021-01-22 08:49:00||1870||1870||1870||1870|3
1611305370000|2021-01-22 08:49:30|1879.7||1879.7||1879.7||1879.7||0
1611305390000|2021-01-22 08:49:50|1879.5|1868.2|1879.5|1868.2|1879.5|1868.2|1879.5|1868.2|1
1611305400000|2021-01-22 08:50:00|1878.2||1878.2||1878.2||1878.2||0
1611305420000|2021-01-22 08:50:20||1867.2||1867.2||1867.2||1867.2|2
1611305490000|2021-01-22 08:51:30|1875.2|1866|1875.2|1866|1875.2|1866|1875.2|1866|10
1611305530000|2021-01-22 08:52:10|1878.2||1878.2||1878.2||1878.2||10
1611305560000|2021-01-22 08:52:40||1867.2||1867.2||1867.2||1867.2|0
1611305600000|2021-01-22 08:53:20|1876.7||1878.2||1878.2||1876.7||8
1611305620000|2021-01-22 08:53:40|1878||1878||1878||1878||0
1611305630000|2021-01-22 08:53:50|1877.2||1877.2||1877.2||1877.2||0
1611305660000|2021-01-22 08:54:20||1866.2||1866||1866.2||1866|3
1611305680000|2021-01-22 08:54:40|1876.2|1866.6|1876.8|1866.6|1876.8|1866.6|1876.2|1866.6|0
1611305690000|2021-01-22 08:54:50|1877.3|1867.1|1877.3|1867.1|1877.3|1867.1|1877.3|1867.1|0
1611305700000|2021-01-22 08:55:00||1868.3||1868.3||1868.3||1868.3|0
1611305720000|2021-01-22 08:55:20|||||||||2
1611305730000|2021-01-22 08:55:30|1876.3|1864.6|1877.3|1864.6|1877.3|1864.6|1876.3|1864.6|10
1611305750000|2021-01-22 08:55:50|1876.3|1864.8|1876.3|1864.8|1876.3|1864.8|1876.3|1864.6|0
1611305760000|2021-01-22 08:56:00|1877.3|1864.6|1877.3|1864.6|1877.3|1864.6|1877.3|1864.6|10
1611305770000|2021-01-22 08:56:10||1864.8||1865.3||1865.3||1864.8|0
1611305790000|2021-01-22 08:56:30|1876.3||1877.3||1877.3||1876.3||10
1611305810000|2021-01-22 08:56:50|1876.3|1866.3|1876.3|1866.3|1876.3|1866.3|1876.3|1866.3|0
1611305840000|2021-01-22 08:57:20||1866.6||1866.6||1866.6||1866.6|0
1611305930000|2021-01-22 08:58:50||1866.3||1864.1||1866.3||1864.1|6
1611305950000|2021-01-22 08:59:10|||||||||1
1611305960000|2021-01-22 08:59:20|||||||||7
1611305970000|2021-01-22 08:59:30||1864.3||1865.3||1865.3||1864.3|2
1611306030000|2021-01-22 09:00:30|1876.1||1875.3||1876.1||1875.3||4
1611306080000|2021-01-22 09:01:20|||||||||3
1611306090000|2021-01-22 09:01:30|1873.3|1864.3|1873.3|1864.3|1873.3|1864.3|1873.3|1864.3|31
1611306100000|2021-01-22 09:01:40||1864.1||1864.1||1864.1||1864.1|4
1611306130000|2021-01-22 09:02:10||1863.3||1863.3||1863.3||1863.3|0
1611306170000|2021-01-22 09:02:50||1864.3||1864.3||1864.3||1864.3|0
1611306230000|2021-01-22 09:03:50||1863.3||1863.3||1863.3||1863.3|10
1611306250000|2021-01-22 09:04:10||1862.3||1862.3||1862.6||1862.3|0
1611306260000|2021-01-22 09:04:20||1862.1||1862.1||1862.3||1862.1|0
1611306270000|2021-01-22 09:04:30|||||||||3
1611306280000|2021-01-22 09:04:40|1873.1|1861.8|1873.1|1862.1|1873.1|1862.1|1873.1|1861.8|2
1611306300000|2021-01-22 09:05:00|1872.8||1872.8||1872.8||1872.8||1
1611306310000|2021-01-22 09:05:10|1875.1|1861.8|1875.1|1861.8|1875.1|1862.1|1875.1|1861.8|5
1611306320000|2021-01-22 09:05:20|||||||||2
1611306330000|2021-01-22 09:05:30||1862.1||1861.8||1862.1||1861.8|0
1611306340000|2021-01-22 09:05:40||1862.1||1862.1||1862.1||1862.1|4
1611306350000|2021-01-22 09:05:50||1862.3||1862.3||1862.3||1862.3|0
1611306360000|2021-01-22 09:06:00|1870.3|1862.1|1875.1|1862.3|1875.1|1862.3|1870.3|1862.1|2
1611306370000|2021-01-22 09:06:10||1861.8||1861.8||1861.8||1861.8|3
1611306380000|2021-01-22 09:06:20|1870.3|1862.3|1875.1|1862.3|1875.1|1862.3|1870.3|1862.3|5
1611306430000|2021-01-22 09:07:10|1874.8||1874.8||1874.8||1874.8||1
1611306440000|2021-01-22 09:07:20|1874.3||1874.3||1874.3||1874.3||0
1611306460000|2021-01-22 09:07:40|1872.3||1872.3||1872.3||1872.3||6
1611306470000|2021-01-22 09:07:50||1862.6||1862.6||1862.6||1862.6|0
1611306480000|2021-01-22 09:08:00||1862.3||1862.3||1862.6||1862.3|0
1611306490000|2021-01-22 09:08:10||1862.6||1862.3||1862.6||1862.3|0
1611306520000|2021-01-22 09:08:40||1862.1||1861.8||1862.1||1861.8|0
1611306530000|2021-01-22 09:08:50||1862.1||1862.1||1862.1||1862.1|0
1611306560000|2021-01-22 09:09:20||1861.8||1861.8||1861.8||1861.8|0
1611306610000|2021-01-22 09:10:10|1871.3|1862.1|1871.3|1862.1|1871.3|1862.1|1871.3|1862.1|4
1611306620000|2021-01-22 09:10:20|1872.3||1871.3||1872.3||1871.3||1
1611306630000|2021-01-22 09:10:30||1862.3||1862.3||1862.3||1862.3|0
1611306640000|2021-01-22 09:10:40|1872.3||1872.3||1872.3||1872.3||5
1611306650000|2021-01-22 09:10:50||1862.6||1862.6||1862.6||1862.6|0
1611306660000|2021-01-22 09:11:00|1872.1|1862.8|1872.3|1862.8|1872.3|1862.8|1872.1|1862.8|1
1611306700000|2021-01-22 09:11:40|1873.1||1873.3||1873.3||1873.1||14
1611306710000|2021-01-22 09:11:50|1873.1||1873.1||1873.1||1873.1||0
1611306730000|2021-01-22 09:12:10|1872.3|1864.3|1874.1|1862.8|1874.1|1864.3|1872.3|1862.8|21
1611306740000|2021-01-22 09:12:20|1873.3||1873.3||1873.3||1873.3||0
1611306750000|2021-01-22 09:12:30|1873.1||1873.1||1873.1||1873.1||0
1611306760000|2021-01-22 09:12:40|1872.8||1872.8||1872.8||1872.8||0
1611306780000|2021-01-22 09:13:00|1872.6||1872.6||1872.6||1872.6||0
1611306790000|2021-01-22 09:13:10||1863.3||1863.3||1863.3||1863.3|0
1611306820000|2021-01-22 09:13:40|1872.8||1873.1||1873.1||1872.8||2
1611306890000|2021-01-22 09:14:50|1872.8||1872.8||1872.8||1872.8||0
1611306950000|2021-01-22 09:15:50|1871.3|1862.8|1872.8|1862.8|1872.8|1862.8|1871.3|1862.8|2
1611306960000|2021-01-22 09:16:00|1873.1||1873.1||1873.1||1873.1||10
1611306970000|2021-01-22 09:16:10|1874.3|1861.8|1874.3|1862.1|1874.3|1862.1|1874.3|1861.8|10
1611306980000|2021-01-22 09:16:20|1874.1||1874.1||1874.1||1874.1||0
1611307000000|2021-01-22 09:16:40|1873.8||1873.3||1873.8||1873.3||0
1611307020000|2021-01-22 09:17:00|1873.8||1873.8||1873.8||1873.8||0
1611307030000|2021-01-22 09:17:10||1865.3||1865.3||1865.3||1865.3|0
1611307040000|2021-01-22 09:17:20||1862.1||1862.3||1862.3||1862.1|0
1611307050000|2021-01-22 09:17:30|1873.3||1873.3||1873.3||1873.3||0
1611307060000|2021-01-22 09:17:40||1862.6||1862.6||1862.6||1862.6|0
1611307070000|2021-01-22 09:17:50||1862.8||1862.3||1862.8||1862.3|0
1611307080000|2021-01-22 09:18:00|1873.8||1873.8||1873.8||1873.8||0
1611307100000|2021-01-22 09:18:20||1861.8||1862.1||1862.3||1861.8|0
1611307110000|2021-01-22 09:18:30|1873.3||1873.3||1873.3||1873.3||0
1611307120000|2021-01-22 09:18:40||1862.3||1862.1||1862.3||1862.1|0
1611307130000|2021-01-22 09:18:50|1872.3||1872.3||1872.3||1872.3||0
1611307140000|2021-01-22 09:19:00||1862.3||1862.3||1862.3||1862.3|0
1611307150000|2021-01-22 09:19:10||1862.1||1862.3||1862.3||1862.1|0
1611307160000|2021-01-22 09:19:20||1862.1||1861.8||1862.1||1861.8|0
1611307170000|2021-01-22 09:19:30||1862.3||1862.3||1862.3||1862.3|0
1611307280000|2021-01-22 09:21:20|||||||||2
1611307290000|2021-01-22 09:21:30|1873.3|1864.3|1873.3|1864.3|1873.3|1864.3|1873.3|1864.3|3
1611307310000|2021-01-22 09:21:50||1862.3||1862.3||1862.3||1862.3|0
1611307320000|2021-01-22 09:22:00|1872.8||1872.8||1872.8||1872.8||0
1611307360000|2021-01-22 09:22:40|||||||||4
1611307370000|2021-01-22 09:22:50||1861.8||1861.8||1861.8||1861.8|6
1611307380000|2021-01-22 09:23:00||1861.6||1860.3||1861.6||1860.3|6
1611307390000|2021-01-22 09:23:10||1860.6||1860.6||1860.6||1860.6|0
1611307400000|2021-01-22 09:23:20|1872.3||1872.3||1872.3||1872.3||0
1611307410000|2021-01-22 09:23:30|1871.3||1871.3||1871.3||1871.3||0
1611307420000|2021-01-22 09:23:40|1869.8||1869.8||1869.8||1869.8||3
1611307440000|2021-01-22 09:24:00|||||||||1
1611307470000|2021-01-22 09:24:30|1869.6||1869.6||1869.6||1869.6||0
1611307500000|2021-01-22 09:25:00|1869.3||1869.3||1869.3||1869.3||0
1611307540000|2021-01-22 09:25:40|1869.1||1869.1||1869.1||1869.1||0
1611307600000|2021-01-22 09:26:40|1868.3|1859.8|1868.3|1859.8|1868.3|1859.8|1868.3|1859.8|13
1611307610000|2021-01-22 09:26:50|1869.1|1860.3|1869.1|1860.3|1869.1|1860.3|1869.1|1860.3|2
1611307620000|2021-01-22 09:27:00|1868.3|1859.8|1868.3|1859.8|1868.3|1859.8|1868.3|1859.8|3
1611307640000|2021-01-22 09:27:20|1867.3|1858.3|1867.3|1858.3|1867.3|1858.3|1867.3|1858.3|7
1611307650000|2021-01-22 09:27:30|1866.3|1857.1|1866.3|1856.8|1866.3|1857.1|1866.3|1856.8|6
1611307660000|2021-01-22 09:27:40|1867.3|1858.3|1867.3|1858.3|1867.3|1858.3|1867.3|1858.3|9
1611307670000|2021-01-22 09:27:50|1866.3|1856.6|1866.3|1856.8|1866.3|1856.8|1866.3|1856.6|1
1611307680000|2021-01-22 09:28:00|1867.3|1856.6|1867.3|1858.3|1867.3|1858.3|1867.3|1856.6|2
1611307700000|2021-01-22 09:28:20||1856.3||1856.3||1856.3||1856.3|1
1611307760000|2021-01-22 09:29:20|1866.3||1866.3||1866.3||1866.3||0
1611307830000|2021-01-22 09:30:30|1867.3||1867.3||1867.3||1867.3||2
1611307970000|2021-01-22 09:32:50|1866.3||1866.3||1866.3||1866.3||0
1611308010000|2021-01-22 09:33:30||1857.3||1857.3||1857.3||1857.3|0
1611308040000|2021-01-22 09:34:00|1865.3|1856.3|1865.3|1856.3|1865.3|1856.3|1865.3|1856.3|2
1611308090000|2021-01-22 09:34:50|1866.3|1859.3|1869.1|1859.3|1869.1|1859.3|1866.3|1859.3|21
1611308100000|2021-01-22 09:35:00|1867.3|1856.3|1867.3|1856.3|1867.3|1856.3|1867.3|1856.3|7
1611308110000|2021-01-22 09:35:10|1866.3||1866.3||1866.3||1866.3||0
1611308160000|2021-01-22 09:36:00||1856.6||1856.6||1856.6||1856.6|0
1611308180000|2021-01-22 09:36:20|1865.3|1856.3|1865.3|1856.3|1865.3|1856.3|1865.3|1856.3|0
1611308240000|2021-01-22 09:37:20|||||||||1
1611308260000|2021-01-22 09:37:40|1866.6|1858.3|1866.6|1858.3|1866.6|1858.3|1866.6|1858.3|17
1611308270000|2021-01-22 09:37:50||1856.3||1856.3||1856.3||1856.3|7
1611308280000|2021-01-22 09:38:00|1866.3||1866.3||1866.3||1866.3||0
1611308400000|2021-01-22 09:40:00|1866.6||1866.6||1866.6||1866.6||1
1611308440000|2021-01-22 09:40:40|1866.3||1866.3||1866.3||1866.3||0
1611308600000|2021-01-22 09:43:20|1866.6||1866.6||1866.6||1866.6||5
1611308610000|2021-01-22 09:43:30||1856.6||1856.6||1856.6||1856.6|0
1611308630000|2021-01-22 09:43:50|1866.8|1858.6|1866.8|1858.6|1866.8|1858.6|1866.8|1858.6|6
1611308650000|2021-01-22 09:44:10||1856.6||1856.6||1856.6||1856.6|4
1611308670000|2021-01-22 09:44:30|1866.6||1866.6||1866.6||1866.6||0
1611308740000|2021-01-22 09:45:40||1856.3||1856.3||1856.3||1856.3|0
1611308750000|2021-01-22 09:45:50|1866.3||1866.3||1866.3||1866.3||0
1611308800000|2021-01-22 09:46:40||1855.8||1855.6||1855.8||1855.6|4
1611308810000|2021-01-22 09:46:50|1865.3|1855.1|1865.3|1855.1|1865.3|1855.1|1865.3|1855.1|4
1611308840000|2021-01-22 09:47:20|1864.8||1864.8||1864.8||1864.8||0
1611308870000|2021-01-22 09:47:50||1854.3||1854.1||1854.3||1854.1|0
1611308880000|2021-01-22 09:48:00||1854.3||1854.3||1854.3||1854.3|0
1611308900000|2021-01-22 09:48:20||1856.3||1856.3||1856.3||1856.3|1
1611308910000|2021-01-22 09:48:30||1854.3||1854.3||1854.3||1854.3|0
1611308930000|2021-01-22 09:48:50||1854.1||1854.1||1854.1||1854.1|0
1611308950000|2021-01-22 09:49:10|1863.6|1854.3|1863.6|1854.3|1863.6|1854.3|1863.6|1854.3|0
1611308970000|2021-01-22 09:49:30||1854.1||1854.1||1854.1||1854.1|1
1611308990000|2021-01-22 09:49:50|1863.3||1863.3||1863.3||1863.3||0
1611309150000|2021-01-22 09:52:30|1862.1|1853.8|1862.1|1853.8|1862.1|1853.8|1862.1|1853.8|10
1611309160000|2021-01-22 09:52:40|1863.3||1863.3||1863.3||1863.3||4
1611309170000|2021-01-22 09:52:50||1854.1||1854.1||1854.1||1854.1|0
1611309190000|2021-01-22 09:53:10|1863.1||1863.1||1863.1||1863.1||0
1611309290000|2021-01-22 09:54:50||1853.6||1853.6||1853.6||1853.6|0
1611309340000|2021-01-22 09:55:40|1862.8||1862.8||1862.8||1862.8||0
1611309370000|2021-01-22 09:56:10|||||||||1
1611309380000|2021-01-22 09:56:20|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|20
1611309410000|2021-01-22 09:56:50||1854.1||1854.3||1854.3||1854.1|0
1611309420000|2021-01-22 09:57:00|||||||||5
1611309430000|2021-01-22 09:57:10|1865.8|1854.1|1865.8|1854.6|1865.8|1855.3|1865.8|1854.1|10
1611309440000|2021-01-22 09:57:20||1855.3||1854.6||1855.3||1854.6|7
1611309470000|2021-01-22 09:57:50|1865.6||1865.6||1865.6||1865.6||0
1611309480000|2021-01-22 09:58:00|1864.3||1864.3||1864.3||1864.3||0
1611309520000|2021-01-22 09:58:40||1854.8||1854.8||1854.8||1854.8|0
1611309590000|2021-01-22 09:59:50|||||||||1
1611309670000|2021-01-22 10:01:10|1863.3|1854.6|1863.3|1854.6|1863.3|1854.6|1863.3|1854.6|10
1611309700000|2021-01-22 10:01:40|||||||||4
1611309760000|2021-01-22 10:02:40||1854.3||1854.3||1854.3||1854.3|3
1611309770000|2021-01-22 10:02:50|1863.1||1863.1||1863.1||1863.1||0
1611309790000|2021-01-22 10:03:10|1863.3|1854.1|1863.3|1854.1|1863.3|1854.1|1863.3|1854.1|8
1611309870000|2021-01-22 10:04:30||1854.3||1854.3||1854.3||1854.3|1
1611309890000|2021-01-22 10:04:50|1864.1||1864.1||1864.1||1864.1||4
1611309990000|2021-01-22 10:06:30||1854.6||1854.6||1854.6||1854.6|0
1611310000000|2021-01-22 10:06:40|1865.8|1854.8|1865.8|1854.8|1865.8|1854.8|1865.8|1854.8|5
1611310020000|2021-01-22 10:07:00||1855.1||1855.1||1855.1||1855.1|0
1611310040000|2021-01-22 10:07:20|1866.3||1866.3||1866.3||1866.3||5
1611310060000|2021-01-22 10:07:40||1855.3||1855.3||1855.3||1855.3|0
1611310080000|2021-01-22 10:08:00|1866.1||1866.1||1866.1||1866.1||0
1611310150000|2021-01-22 10:09:10|1866.3||1866.3||1866.3||1866.3||0
1611310160000|2021-01-22 10:09:20|1866.6||1866.6||1866.6||1866.6||3
1611310190000|2021-01-22 10:09:50|1867.1||1867.1||1867.1||1867.1||0
1611310370000|2021-01-22 10:12:50||1856.3||1856.3||1856.3||1856.3|0
1611310380000|2021-01-22 10:13:00|||||||||1
1611310390000|2021-01-22 10:13:10|1868.3|1859.3|1868.3|1859.3|1868.3|1859.3|1868.3|1859.3|15
1611310440000|2021-01-22 10:14:00|1869.3||1869.3||1869.3||1869.3||1
1611310470000|2021-01-22 10:14:30|1869.1||1869.1||1869.1||1869.1||0
1611310490000|2021-01-22 10:14:50|1868.8|1855.6|1868.8|1855.6|1868.8|1855.6|1868.8|1855.6|8
1611310510000|2021-01-22 10:15:10||1856.1||1856.3||1856.3||1856.1|0
1611310520000|2021-01-22 10:15:20||1855.6||1855.6||1855.6||1855.6|0
1611310530000|2021-01-22 10:15:30|1868.3||1868.3||1868.3||1868.3||0
1611310620000|2021-01-22 10:17:00||1855.8||1856.3||1856.3||1855.8|0
1611310640000|2021-01-22 10:17:20||1857.3||1857.3||1857.3||1857.3|0
1611310800000|2021-01-22 10:20:00|1869.1||1869.1||1869.1||1869.1||1
1611310830000|2021-01-22 10:20:30|1869.3||1869.3||1869.3||1869.3||1
1611310870000|2021-01-22 10:21:10|1870.3||1870.3||1870.3||1870.3||0
1611310880000|2021-01-22 10:21:20|1870.6|1859.3|1870.6|1859.3|1870.6|1859.3|1870.6|1859.3|0
1611310890000|2021-01-22 10:21:30|1870.3||1870.3||1870.3||1870.3||0
1611310900000|2021-01-22 10:21:40||1861.3||1861.3||1861.3||1861.3|0
1611310910000|2021-01-22 10:21:50|1870.1|1859.3|1870.1|1859.3|1870.1|1859.3|1870.1|1859.3|10
1611310980000|2021-01-22 10:23:00|1869.8||1869.8||1869.8||1869.8||0
1611311050000|2021-01-22 10:24:10|1869.6||1869.6||1869.6||1869.6||0
1611311060000|2021-01-22 10:24:20||1857.3||1857.6||1857.6||1857.3|1
1611311080000|2021-01-22 10:24:40|1869.3||1869.3||1869.3||1869.3||0
1611311090000|2021-01-22 10:24:50||1858.3||1858.3||1858.3||1858.3|0
1611311140000|2021-01-22 10:25:40|1869.6||1869.6||1869.6||1869.6||0
1611311170000|2021-01-22 10:26:10|1870.1||1870.3||1870.3||1870.1||2
1611311180000|2021-01-22 10:26:20||1860.3||1860.3||1860.3||1860.3|0
1611311200000|2021-01-22 10:26:40|1870.1||1870.3||1870.3||1870.1||1
1611311230000|2021-01-22 10:27:10|1871.1|1861.3|1871.1|1861.6|1871.1|1861.6|1871.1|1861.3|0
1611311240000|2021-01-22 10:27:20|1871.3||1871.3||1871.3||1871.3||1
1611311270000|2021-01-22 10:27:50||1862.3||1862.6||1862.6||1862.3|0
1611311280000|2021-01-22 10:28:00|||||||||1
1611311470000|2021-01-22 10:31:10|1873.1|1863.3|1873.1|1863.3|1873.1|1863.3|1873.1|1863.3|5
1611311490000|2021-01-22 10:31:30|||||||||5
1611311540000|2021-01-22 10:32:20|1872.8||1872.8||1872.8||1872.8||3
1611311550000|2021-01-22 10:32:30||1861.1||1861.1||1861.1||1861.1|0
1611311560000|2021-01-22 10:32:40||1859.8||1859.8||1859.8||1859.8|0
1611311590000|2021-01-22 10:33:10||1859.6||1859.6||1859.6||1859.6|0
1611311600000|2021-01-22 10:33:20||1859.8||1859.8||1859.8||1859.8|0
1611311630000|2021-01-22 10:33:50||1860.3||1860.3||1860.3||1860.3|0
1611311770000|2021-01-22 10:36:10|||||||||1
1611311780000|2021-01-22 10:36:20|1872.6|1860.6|1872.6|1860.6|1872.6|1860.6|1872.6|1860.6|5
1611311800000|2021-01-22 10:36:40|1872.3||1872.3||1872.3||1872.3||0
1611311810000|2021-01-22 10:36:50|1871.8||1871.8||1871.8||1871.8||0
1611311890000|2021-01-22 10:38:10|1872.3||1872.3||1872.3||1872.3||0
1611311950000|2021-01-22 10:39:10||1860.3||1860.3||1860.3||1860.3|0
1611311960000|2021-01-22 10:39:20||1860.6||1860.6||1860.6||1860.6|0
1611312050000|2021-01-22 10:40:50|1871.3||1871.3||1871.3||1871.3||0
1611312160000|2021-01-22 10:42:40|1871.1||1871.1||1871.1||1871.1||0
1611312510000|2021-01-22 10:48:30|1872.3||1872.3||1872.3||1872.3||0
1611312650000|2021-01-22 10:50:50|1872.6||1872.6||1872.6||1872.6||0
1611312690000|2021-01-22 10:51:30|1872.3||1872.3||1872.3||1872.3||0
1611312790000|2021-01-22 10:53:10|1872.6||1872.6||1872.6||1872.6||0
1611312850000|2021-01-22 10:54:10|1872.3||1872.3||1872.3||1872.3||0
1611313040000|2021-01-22 10:57:20|1872.6||1872.6||1872.6||1872.6||0
1611313090000|2021-01-22 10:58:10|1872.3||1872.3||1872.3||1872.3||0
1611313110000|2021-01-22 10:58:30|1872.6||1872.6||1872.6||1872.6||0
1611313130000|2021-01-22 10:58:50|1872.3||1872.3||1872.3||1872.3||0
1611313360000|2021-01-22 11:02:40|1871.6||1871.6||1871.6||1871.6||0
1611313370000|2021-01-22 11:02:50|1871.3||1871.3||1871.3||1871.3||0
1611313560000|2021-01-22 11:06:00|1870.3||1870.3||1870.3||1870.3||0
1611313830000|2021-01-22 11:10:30|||||||||4
1611313860000|2021-01-22 11:11:00||1860.3||1860.3||1860.3||1860.3|2
1611313890000|2021-01-22 11:11:30|1869.3||1869.3||1869.3||1869.3||1
1611313900000|2021-01-22 11:11:40|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1
1611313940000|2021-01-22 11:12:20|1869.3||1869.3||1869.3||1869.3||7
1611313950000|2021-01-22 11:12:30|1868.3||1868.3||1868.3||1868.3||0
1611313960000|2021-01-22 11:12:40||1857.6||1857.6||1857.6||1857.6|0
1611313990000|2021-01-22 11:13:10||1857.3||1857.3||1857.3||1857.3|0
1611314050000|2021-01-22 11:14:10||1857.6||1857.6||1857.6||1857.6|0
1611314110000|2021-01-22 11:15:10||1857.3||1857.3||1857.3||1857.3|0
1611314660000|2021-01-22 11:24:20|1868.1|1856.6|1868.1|1856.3|1868.1|1856.6|1868.1|1856.3|2
1611314670000|2021-01-22 11:24:30|1867.8|1855.3|1864.1|1855.3|1867.8|1855.3|1864.1|1855.3|2
1611314680000|2021-01-22 11:24:40|1864.3|1855.6|1867.8|1855.6|1867.8|1855.6|1864.3|1855.6|3
1611314710000|2021-01-22 11:25:10|1867.3||1867.3||1867.3||1867.3||0
1611314720000|2021-01-22 11:25:20||1855.3||1855.3||1855.3||1855.3|2
1611314730000|2021-01-22 11:25:30|1867.1||1867.1||1867.1||1867.1||0
1611314740000|2021-01-22 11:25:40|1866.3||1866.3||1866.3||1866.3||0
1611314750000|2021-01-22 11:25:50||1854.6||1854.6||1854.6||1854.6|1
1611314920000|2021-01-22 11:28:40|1866.1|1854.3|1866.1|1854.3|1866.1|1854.3|1866.1|1854.3|0
1611314930000|2021-01-22 11:28:50|1865.8|1854.1|1865.8|1854.1|1865.8|1854.1|1865.8|1854.1|0
1611314970000|2021-01-22 11:29:30|1865.3|1853.3|1865.3|1853.3|1865.3|1853.3|1865.3|1853.3|0
1611315020000|2021-01-22 11:30:20|1861.6|1853.6|1865.3|1853.6|1865.3|1853.6|1861.6|1853.6|0
1611315040000|2021-01-22 11:30:40|1865.8||1865.8||1865.8||1865.8||0
1611315070000|2021-01-22 11:31:10||1853.3||1853.6||1853.6||1853.3|0
1611315090000|2021-01-22 11:31:30||1853.3||1853.6||1853.6||1853.3|0
1611315110000|2021-01-22 11:31:50||1853.3||1853.3||1853.3||1853.3|0
1611315120000|2021-01-22 11:32:00|1861.6||1865.8||1865.8||1861.6||0
1611315130000|2021-01-22 11:32:10||1853.6||1853.6||1853.6||1853.6|0
1611315150000|2021-01-22 11:32:30|1865.3||1865.3||1865.3||1865.3||0
1611315190000|2021-01-22 11:33:10|1865.8||1865.8||1865.8||1865.8||0
1611315210000|2021-01-22 11:33:30|1863.3|1853.3|1863.3|1853.3|1863.3|1853.3|1863.3|1853.3|0
1611315450000|2021-01-22 11:37:30|||||||||1
1611315480000|2021-01-22 11:38:00|1865.6||1865.8||1865.8||1865.6||2
1611315490000|2021-01-22 11:38:10||1853.6||1853.6||1853.6||1853.6|0
1611315520000|2021-01-22 11:38:40|1865.3||1865.3||1865.3||1865.3||1
1611315650000|2021-01-22 11:40:50||1853.3||1853.3||1853.3||1853.3|0
1611315730000|2021-01-22 11:42:10||1853.6||1853.6||1853.6||1853.3|0
1611315740000|2021-01-22 11:42:20||1853.8||1853.6||1853.8||1853.6|0
1611315770000|2021-01-22 11:42:50||1853.3||1853.3||1853.3||1853.3|0
1611315840000|2021-01-22 11:44:00||1853.8||1853.8||1853.8||1853.8|0
1611315940000|2021-01-22 11:45:40|1865.8||1865.8||1865.8||1865.8||1
1611316180000|2021-01-22 11:49:40||1853.3||1853.6||1853.6||1853.3|0
1611316330000|2021-01-22 11:52:10|||||||||1
1611316400000|2021-01-22 11:53:20|1863.3|1853.3|1863.3|1853.3|1863.3|1853.3|1863.3|1853.3|0
1611316430000|2021-01-22 11:53:50|1863.1||1863.1||1863.1||1863.1||0
1611316440000|2021-01-22 11:54:00||1853.6||1853.6||1853.6||1853.6|0
1611316460000|2021-01-22 11:54:20|||||||||2
1611316500000|2021-01-22 11:55:00|1862.3||1862.3||1862.3||1862.3||2
1611316640000|2021-01-22 11:57:20|1863.1||1863.1||1863.1||1863.1||5
1611316750000|2021-01-22 11:59:10||1853.3||1853.3||1853.3||1853.3|3
1611316850000|2021-01-22 12:00:50||1852.8||1852.8||1852.8||1852.8|3
1611316870000|2021-01-22 12:01:10|1862.3|1853.3|1862.3|1853.3|1862.3|1853.3|1862.3|1853.3|0
1611316950000|2021-01-22 12:02:30|1863.1|1854.3|1863.1|1854.3|1863.1|1854.3|1863.1|1854.3|5
1611316960000|2021-01-22 12:02:40||1852.8||1852.3||1852.8||1852.3|7
1611316970000|2021-01-22 12:02:50|1862.8|1851.1|1862.8|1851.1|1862.8|1851.1|1862.8|1851.1|1
1611316980000|2021-01-22 12:03:00|1861.3|1851.6|1861.3|1851.6|1861.3|1851.6|1861.3|1851.6|0
1611317030000|2021-01-22 12:03:50||1850.8||1850.8||1850.8||1850.8|0
1611317040000|2021-01-22 12:04:00||1850.3||1850.3||1850.3||1850.3|0
1611317050000|2021-01-22 12:04:10|1858.3|1848.8|1861.3|1849.1|1861.3|1849.1|1858.3|1848.8|4
1611317100000|2021-01-22 12:05:00||1849.6||1849.6||1849.6||1849.6|0
1611317110000|2021-01-22 12:05:10||1849.3||1849.3||1849.3||1849.3|0
1611317160000|2021-01-22 12:06:00|1860.3|1848.6|1860.3|1848.6|1860.3|1848.6|1860.3|1848.6|0
1611317180000|2021-01-22 12:06:20||1849.1||1849.1||1849.1||1849.1|0
1611317190000|2021-01-22 12:06:30||1849.3||1849.6||1849.6||1849.3|0
1611317200000|2021-01-22 12:06:40|1860.1||1860.1||1860.1||1860.1||0
1611317230000|2021-01-22 12:07:10|1856.8|1849.3|1856.8|1848.6|1856.8|1849.3|1856.8|1848.6|72
1611317240000|2021-01-22 12:07:20|1860.1||1860.1||1860.1||1860.1||15
1611317250000|2021-01-22 12:07:30|1857.6|1848.3|1860.1|1848.3|1860.1|1848.3|1857.6|1848.3|0
1611317280000|2021-01-22 12:08:00|1857.8||1857.8||1857.8||1857.8||0
1611317290000|2021-01-22 12:08:10|1860.1||1860.1||1860.1||1860.1||1
1611317300000|2021-01-22 12:08:20|1859.3||1859.3||1859.3||1859.3||0
1611317330000|2021-01-22 12:08:50|1858.8||1858.8||1858.8||1858.8||0
1611317340000|2021-01-22 12:09:00|1856.3|1847.3|1856.3|1847.3|1856.3|1847.3|1856.3|1847.3|6
1611317350000|2021-01-22 12:09:10|1858.3||1858.3||1858.3||1858.3||0
1611317420000|2021-01-22 12:10:20|1856.3||1856.3||1856.3||1856.3||0
1611317440000|2021-01-22 12:10:40|1855.1|1846.6|1855.1|1846.3|1855.1|1846.6|1855.1|1846.3|1
1611317450000|2021-01-22 12:10:50|1854.6||1856.3||1856.3||1854.6||0
1611317480000|2021-01-22 12:11:20|1858.3||1858.3||1858.3||1858.3||0
1611317500000|2021-01-22 12:11:40||1845.8||1845.8||1845.8||1845.8|2
1611317520000|2021-01-22 12:12:00|1858.1|1846.3|1858.1|1846.3|1858.1|1846.3|1858.1|1846.3|0
1611317560000|2021-01-22 12:12:40|1857.8||1857.8||1857.8||1857.8||0
1611317610000|2021-01-22 12:13:30|1856.3||1856.3||1856.3||1856.3||0
1611317630000|2021-01-22 12:13:50|1855.3|1846.6|1854.3|1846.1|1855.3|1846.6|1854.3|1846.1|3
1611317640000|2021-01-22 12:14:00|||||||||8
1611317650000|2021-01-22 12:14:10||1845.8||1845.3||1845.8||1845.3|0
1611317670000|2021-01-22 12:14:30||1845.6||1845.6||1845.6||1845.6|0
1611317680000|2021-01-22 12:14:40|1855.3|1844.3|1855.3|1844.3|1855.3|1844.6|1853.3|1844.3|42
1611317690000|2021-01-22 12:14:50||1844.1||1845.6||1845.6||1844.1|0
1611317710000|2021-01-22 12:15:10|||||||||1
1611317720000|2021-01-22 12:15:20||1844.8||1844.8||1844.8||1844.8|1
1611317730000|2021-01-22 12:15:30||1846.3||1846.3||1846.3||1846.3|0
1611317770000|2021-01-22 12:16:10||1844.8||1844.8||1844.8||1844.8|5
1611317850000|2021-01-22 12:17:30|1854.3||1854.3||1854.3||1854.3||0
1611317860000|2021-01-22 12:17:40|1853.3||1853.3||1853.3||1853.3||0
1611317920000|2021-01-22 12:18:40|1854.1||1854.1||1854.1||1854.1||6
1611317930000|2021-01-22 12:18:50||1845.1||1845.1||1845.1||1845.1|0
1611317950000|2021-01-22 12:19:10|1853.3||1854.1||1854.1||1853.3||1
1611318010000|2021-01-22 12:20:10|1854.3||1854.3||1854.3||1854.3||1
1611318270000|2021-01-22 12:24:30|||||||||3
1611318280000|2021-01-22 12:24:40||1844.8||1844.8||1844.8||1844.8|0
1611318290000|2021-01-22 12:24:50|||||||||1
1611318460000|2021-01-22 12:27:40|1853.3||1853.3||1853.3||1853.3||0
1611318470000|2021-01-22 12:27:50||1843.3||1843.1||1843.3||1843.1|6
1611318480000|2021-01-22 12:28:00|1852.8||1852.8||1852.8||1852.8||0
1611318490000|2021-01-22 12:28:10|1852.3||1852.3||1852.3||1852.3||0
1611318520000|2021-01-22 12:28:40|1851.3|1842.3|1851.3|1840.8|1851.3|1842.3|1851.3|1840.8|28
1611318530000|2021-01-22 12:28:50||1841.1||1841.3||1841.3||1841.1|4
1611318540000|2021-01-22 12:29:00|1851.1||1851.1||1851.1||1851.1||0
1611318550000|2021-01-22 12:29:10|||||||||1
1611318600000|2021-01-22 12:30:00|1852.8|1843.3|1852.8|1843.3|1852.8|1843.3|1852.8|1843.3|10
1611318610000|2021-01-22 12:30:10||1842.3||1841.3||1842.3||1841.3|22
1611318670000|2021-01-22 12:31:10|1851.3||1851.3||1851.3||1851.3||5
1611318680000|2021-01-22 12:31:20||1840.6||1840.6||1840.6||1840.6|4
1611318690000|2021-01-22 12:31:30||1840.8||1840.8||1840.8||1840.8|0
1611318700000|2021-01-22 12:31:40|1850.3||1850.3||1850.3||1850.3||0
1611318710000|2021-01-22 12:31:50|||||||||1
1611318720000|2021-01-22 12:32:00|1851.3||1851.3||1851.3||1851.3||10
1611318730000|2021-01-22 12:32:10||1841.1||1841.3||1841.3||1841.1|0
1611318920000|2021-01-22 12:35:20|1852.3||1852.3||1852.3||1852.3||5
1611318950000|2021-01-22 12:35:50||1841.8||1841.8||1841.8||1841.8|0
1611318960000|2021-01-22 12:36:00|||||||||4
1611318970000|2021-01-22 12:36:10||1842.1||1842.1||1842.1||1842.1|0
1611319120000|2021-01-22 12:38:40||1842.3||1842.3||1842.3||1842.3|0
1611319140000|2021-01-22 12:39:00|||||||||3
1611319150000|2021-01-22 12:39:10|1853.3|1842.8|1853.3|1842.8|1853.3|1842.8|1853.3|1842.8|6
1611319160000|2021-01-22 12:39:20|1854.3||1854.3||1854.3||1854.3||1
1611319180000|2021-01-22 12:39:40|1854.1||1854.1||1854.1||1854.1||0
1611319200000|2021-01-22 12:40:00||1843.3||1843.3||1843.3||1843.3|0
1611319220000|2021-01-22 12:40:20|1854.3||1854.3||1854.3||1854.3||0
1611319260000|2021-01-22 12:41:00||1843.6||1843.6||1843.6||1843.6|0
1611319280000|2021-01-22 12:41:20|1854.1||1854.1||1854.1||1854.1||0
1611319300000|2021-01-22 12:41:40|1853.8||1853.8||1853.8||1853.8||0
1611319310000|2021-01-22 12:41:50|1853.6|1843.8|1853.6|1843.8|1853.6|1843.8|1853.6|1843.8|0
1611319320000|2021-01-22 12:42:00|||||||||4
1611319360000|2021-01-22 12:42:40|1853.3||1853.3||1853.3||1853.3||0
1611319370000|2021-01-22 12:42:50||1843.6||1843.6||1843.6||1843.6|0
1611319440000|2021-01-22 12:44:00|1851.3|1842.3|1851.3|1842.3|1851.3|1842.3|1851.3|1842.3|10
1611319450000|2021-01-22 12:44:10|1853.3||1853.3||1853.3||1853.3||3
1611319460000|2021-01-22 12:44:20||1841.6||1841.6||1841.6||1841.6|1
1611319490000|2021-01-22 12:44:50|1853.1|1841.3|1853.1|1841.3|1853.1|1841.3|1853.1|1841.3|0
1611319500000|2021-01-22 12:45:00||1841.6||1841.6||1841.6||1841.6|0
1611319510000|2021-01-22 12:45:10||1841.3||1841.3||1841.3||1841.3|0
1611319550000|2021-01-22 12:45:50|1852.3|1841.1|1852.3|1841.1|1852.3|1841.1|1852.3|1841.1|0
1611319560000|2021-01-22 12:46:00||1841.3||1841.3||1841.3||1841.3|0
1611319570000|2021-01-22 12:46:10|1852.1|1841.6|1852.1|1841.6|1852.1|1841.6|1852.1|1841.6|0
1611319590000|2021-01-22 12:46:30|||||||||5
1611319610000|2021-01-22 12:46:50|1851.3||1851.3||1851.3||1851.3||0
1611319630000|2021-01-22 12:47:10|||||||||5
1611319640000|2021-01-22 12:47:20||1841.8||1841.8||1841.8||1841.8|5
1611319650000|2021-01-22 12:47:30||1842.1||1842.1||1842.1||1842.1|0
1611319660000|2021-01-22 12:47:40|1852.1|1842.3|1852.1|1842.3|1852.1|1842.3|1852.1|1842.3|5
1611319710000|2021-01-22 12:48:30||1842.6||1842.6||1842.6||1842.6|0
1611319740000|2021-01-22 12:49:00|1852.3||1852.3||1852.3||1852.3||7
1611319750000|2021-01-22 12:49:10|1852.1||1852.1||1852.1||1852.1||0
1611319760000|2021-01-22 12:49:20|1852.3||1852.1||1852.3||1852.1||0
1611319770000|2021-01-22 12:49:30|1852.3||1852.3||1852.3||1852.3||0
1611319830000|2021-01-22 12:50:30|1853.1|1842.8|1853.1|1843.3|1853.1|1843.3|1853.1|1842.8|5
1611319840000|2021-01-22 12:50:40|1853.3||1855.1||1855.3||1853.3||9
1611319870000|2021-01-22 12:51:10||1843.6||1843.6||1843.6||1843.6|0
1611319880000|2021-01-22 12:51:20|1855.3||1855.3||1855.3||1855.3||0
1611319890000|2021-01-22 12:51:30||1844.3||1844.3||1844.3||1844.3|0
1611319970000|2021-01-22 12:52:50||1843.8||1843.6||1843.8||1843.6|0
1611320100000|2021-01-22 12:55:00||1843.8||1843.8||1843.8||1843.8|0
1611320120000|2021-01-22 12:55:20||1844.1||1844.1||1844.1||1844.1|0
1611320140000|2021-01-22 12:55:40||1844.3||1844.3||1844.3||1844.3|0
1611320170000|2021-01-22 12:56:10|1854.8|1844.1|1854.8|1844.1|1854.8|1844.1|1854.8|1844.1|0
1611320300000|2021-01-22 12:58:20||1844.3||1844.3||1844.3||1844.3|0
1611320310000|2021-01-22 12:58:30|1853.8||1853.8||1853.8||1853.8||0
1611320410000|2021-01-22 13:00:10|||||||||2
1611320530000|2021-01-22 13:02:10||1844.6||1844.3||1844.6||1844.3|0
1611320550000|2021-01-22 13:02:30||1844.6||1844.6||1844.6||1844.6|0
1611320650000|2021-01-22 13:04:10||1844.8||1844.8||1844.8||1844.8|0
1611320660000|2021-01-22 13:04:20||1844.6||1844.6||1844.6||1844.6|0
1611320690000|2021-01-22 13:04:50||1844.8||1845.1||1845.1||1844.8|0
1611320810000|2021-01-22 13:06:50||1844.3||1844.6||1844.6||1844.3|0
1611320850000|2021-01-22 13:07:30||1845.3||1845.3||1845.3||1845.3|0
1611320860000|2021-01-22 13:07:40|1853.6|1844.6|1853.6|1844.6|1853.6|1844.6|1853.6|1844.6|1
1611320870000|2021-01-22 13:07:50||1844.3||1844.3||1844.3||1844.3|0
1611320890000|2021-01-22 13:08:10||1845.1||1845.1||1845.1||1845.1|0
1611320900000|2021-01-22 13:08:20||1845.3||1845.3||1845.3||1845.3|0
1611320940000|2021-01-22 13:09:00|1853.8||1854.8||1854.8||1853.8||1
1611321200000|2021-01-22 13:13:20|||||||||1
1611321210000|2021-01-22 13:13:30||1845.6||1845.6||1845.6||1845.6|0
1611321220000|2021-01-22 13:13:40||1845.1||1845.1||1845.1||1845.1|2
1611321230000|2021-01-22 13:13:50||1845.3||1845.3||1845.3||1845.3|0
1611321340000|2021-01-22 13:15:40|||||||||4
1611321360000|2021-01-22 13:16:00|1854.6||1854.6||1854.6||1854.6||0
1611321400000|2021-01-22 13:16:40|||||||||5
1611321410000|2021-01-22 13:16:50|1854.8||1854.8||1854.8||1854.8||0
1611321670000|2021-01-22 13:21:10||1844.6||1844.1||1844.6||1844.1|0
1611321680000|2021-01-22 13:21:20||1844.3||1844.3||1844.3||1844.3|0
1611321830000|2021-01-22 13:23:50|1853.3|1843.6|1852.3|1843.3|1853.3|1843.6|1852.3|1843.3|0
1611321860000|2021-01-22 13:24:20||1842.6||1842.6||1842.6||1842.6|1
1611321900000|2021-01-22 13:25:00|1853.3|1842.8|1854.8|1842.6|1854.8|1844.6|1853.3|1842.6|4
1611321970000|2021-01-22 13:26:10|1854.3||1854.3||1854.3||1854.3||0
1611322000000|2021-01-22 13:26:40|1854.1||1854.1||1854.1||1854.1||0
1611322010000|2021-01-22 13:26:50|1852.3||1852.3||1852.3||1852.3||0
1611322020000|2021-01-22 13:27:00|1854.1||1854.1||1854.1||1854.1||5
1611322030000|2021-01-22 13:27:10||1842.8||1842.8||1842.8||1842.8|0
1611322100000|2021-01-22 13:28:20|1854.3|1843.1|1854.3|1843.1|1854.3|1843.1|1854.3|1843.1|0
1611322150000|2021-01-22 13:29:10|1854.1||1854.1||1854.1||1854.1||0
1611322440000|2021-01-22 13:34:00|1854.8|1843.3|1854.8|1843.3|1854.8|1843.3|1854.8|1843.3|0
1611322460000|2021-01-22 13:34:20||1842.6||1842.6||1842.6||1842.6|0
1611322570000|2021-01-22 13:36:10|1854.3||1854.8||1854.8||1854.3||20
1611322580000|2021-01-22 13:36:20||1843.3||1844.3||1844.3||1843.3|0
1611322610000|2021-01-22 13:36:50|1854.3||1854.3||1855.3||1854.3||22
1611322620000|2021-01-22 13:37:00||1843.3||1843.3||1843.3||1843.3|0
1611322670000|2021-01-22 13:37:50||1842.6||1842.6||1842.6||1842.6|20
1611322680000|2021-01-22 13:38:00|1852.3|1842.3|1852.3|1842.3|1852.3|1842.3|1852.3|1842.3|0
1611322690000|2021-01-22 13:38:10|||||||||4
1611322700000|2021-01-22 13:38:20|1854.3||1854.3||1854.3||1854.3||11
1611322710000|2021-01-22 13:38:30|1854.1||1854.1||1854.1||1854.1||0
1611322720000|2021-01-22 13:38:40|1853.8||1854.1||1854.1||1853.8||10
1611322730000|2021-01-22 13:38:50|1851.3|1842.1|1851.3|1841.3|1851.3|1842.1|1851.3|1841.3|5
1611322740000|2021-01-22 13:39:00||1839.6||1839.6||1839.6||1839.6|1
1611322750000|2021-01-22 13:39:10|1851.1|1839.3|1851.1|1839.3|1851.1|1839.3|1851.1|1839.3|0
1611322760000|2021-01-22 13:39:20|||||||||1
1611322770000|2021-01-22 13:39:30|1849.3|1838.3|1849.3|1838.3|1849.3|1838.3|1849.3|1838.3|4
1611322790000|2021-01-22 13:39:50|1850.1|1838.1|1846.3|1838.1|1850.1|1838.1|1846.3|1838.1|2
1611322800000|2021-01-22 13:40:00|1848.3|1837.8|1848.3|1838.3|1848.3|1838.3|1848.1|1837.8|18
1611322810000|2021-01-22 13:40:10|1847.3||1847.3||1847.3||1847.3||0
1611322820000|2021-01-22 13:40:20|1848.3|1838.1|1848.3|1837.8|1848.3|1838.1|1848.3|1837.8|12
1611322830000|2021-01-22 13:40:30||1837.6||1837.6||1837.6||1837.3|0
1611322840000|2021-01-22 13:40:40|1847.3|1837.1|1847.3|1837.1|1847.3|1837.1|1847.3|1837.1|0
1611322850000|2021-01-22 13:40:50||1836.8||1835.3||1836.8||1835.3|0
1611322860000|2021-01-22 13:41:00|1846.3|1835.6|1846.3|1835.6|1846.3|1835.6|1846.3|1835.6|0
1611322880000|2021-01-22 13:41:20||1834.8||1834.8||1834.8||1834.8|0
1611322920000|2021-01-22 13:42:00|1847.3|1835.1|1847.3|1835.1|1847.3|1835.1|1847.3|1835.1|0
1611322930000|2021-01-22 13:42:10||1838.3||1836.8||1838.3||1836.8|0
1611322940000|2021-01-22 13:42:20||1835.6||1835.3||1835.6||1835.3|0
1611322950000|2021-01-22 13:42:30||1835.6||1835.3||1836.3||1835.3|0
1611322960000|2021-01-22 13:42:40||1835.6||1835.6||1835.6||1835.6|0
1611322980000|2021-01-22 13:43:00||1835.8||1835.6||1836.1||1835.6|0
1611322990000|2021-01-22 13:43:10|1848.3|1838.3|1848.3|1838.3|1848.3|1838.3|1848.3|1838.3|5
1611323040000|2021-01-22 13:44:00||1837.6||1837.6||1839.3||1837.6|5
1611323060000|2021-01-22 13:44:20|1846.3||1848.3||1848.3||1846.3||10
1611323070000|2021-01-22 13:44:30|1847.3||1847.3||1847.3||1847.3||0
1611323090000|2021-01-22 13:44:50|1846.3||1847.3||1847.3||1846.3||10
1611323100000|2021-01-22 13:45:00||1838.3||1837.6||1838.3||1837.6|5
1611323110000|2021-01-22 13:45:10||1838.3||1838.3||1838.3||1838.3|0
1611323130000|2021-01-22 13:45:30|||||||||4
1611323140000|2021-01-22 13:45:40|1848.3||1850.3||1850.3||1848.3||20
1611323160000|2021-01-22 13:46:00||1838.6||1838.6||1838.6||1838.6|0
1611323180000|2021-01-22 13:46:20||1840.3||1838.6||1840.3||1838.6|22
1611323190000|2021-01-22 13:46:30|1851.3|1838.8|1851.3|1839.3|1851.3|1839.3|1851.3|1838.8|0
1611323200000|2021-01-22 13:46:40||1839.6||1840.3||1840.3||1839.6|0
1611323250000|2021-01-22 13:47:30|1853.6|1841.1|1851.3|1841.1|1853.6|1841.1|1851.3|1841.1|0
1611323260000|2021-01-22 13:47:40||1840.3||1840.3||1840.3||1840.3|0
1611323300000|2021-01-22 13:48:20|1850.3|1839.6|1850.3|1839.3|1850.3|1839.6|1850.3|1839.3|5
1611323310000|2021-01-22 13:48:30||1838.6||1838.6||1838.6||1838.6|20
1611323320000|2021-01-22 13:48:40|1850.1|1838.3|1849.3|1838.3|1850.1|1838.3|1849.3|1838.3|1
1611323330000|2021-01-22 13:48:50||1838.1||1837.6||1838.1||1837.6|6
1611323360000|2021-01-22 13:49:20||1837.3||1837.3||1837.3||1837.3|23
1611323370000|2021-01-22 13:49:30|1847.3||1847.3||1847.3||1847.3||0
1611323460000|2021-01-22 13:51:00||1836.1||1836.1||1836.1||1836.1|1
1611323470000|2021-01-22 13:51:10|1850.3|1837.8|1851.3|1839.1|1851.3|1839.1|1850.3|1837.8|5
1611323500000|2021-01-22 13:51:40|1850.3|1838.3|1850.3|1838.3|1850.3|1838.3|1850.3|1838.3|0
1611323600000|2021-01-22 13:53:20|||||||||1
1611323730000|2021-01-22 13:55:30|1850.1|1838.1|1850.1|1838.1|1850.1|1838.1|1850.1|1838.1|1
1611323780000|2021-01-22 13:56:20||1836.1||1836.1||1836.1||1836.1|0
1611323800000|2021-01-22 13:56:40||1838.3||1838.3||1838.3||1838.3|0
1611323810000|2021-01-22 13:56:50|1849.3||1849.3||1849.3||1849.3||0
1611323820000|2021-01-22 13:57:00|1849.1||1849.1||1849.1||1849.1||0
1611323870000|2021-01-22 13:57:50|||||||||1
1611323880000|2021-01-22 13:58:00|1849.3||1849.3||1849.3||1849.3||0
1611323890000|2021-01-22 13:58:10|||||||||1
1611323900000|2021-01-22 13:58:20|1850.3||1850.3||1850.3||1850.3||19
1611323910000|2021-01-22 13:58:30|1850.1|1838.8|1850.1|1838.8|1850.1|1838.8|1850.1|1838.8|0
1611323950000|2021-01-22 13:59:10||1839.3||1839.3||1839.3||1839.3|0
1611324130000|2021-01-22 14:02:10||1840.1||1840.1||1840.1||1840.1|1
1611324140000|2021-01-22 14:02:20||1840.3||1840.3||1840.3||1840.3|0
1611324220000|2021-01-22 14:03:40||1840.8||1840.8||1840.8||1840.8|0
1611324240000|2021-01-22 14:04:00|1850.3|1841.1|1855.1|1841.1|1855.3|1841.1|1850.3|1841.1|24
1611324250000|2021-01-22 14:04:10||1841.3||1841.3||1841.3||1841.3|0
1611324260000|2021-01-22 14:04:20|1854.3|1843.3|1851.3|1841.3|1854.3|1843.3|1851.3|1841.3|5
1611324270000|2021-01-22 14:04:30|1853.3|1842.3|1853.3|1842.3|1853.3|1842.3|1853.3|1842.3|0
1611324290000|2021-01-22 14:04:50||1843.3||1843.3||1843.3||1843.3|0
1611324310000|2021-01-22 14:05:10|1854.3||1853.3||1854.3||1853.3||5
1611324360000|2021-01-22 14:06:00|1854.3||1854.3||1854.3||1854.3||5
1611324370000|2021-01-22 14:06:10|1854.1||1854.1||1854.1||1854.1||0
1611324420000|2021-01-22 14:07:00|1853.3||1853.3||1853.3||1853.3||0
1611324430000|2021-01-22 14:07:10||1842.3||1842.3||1842.3||1842.3|0
1611324440000|2021-01-22 14:07:20|1852.3|1841.3|1852.3|1841.3|1852.3|1841.3|1852.3|1841.3|1
1611324460000|2021-01-22 14:07:40|1853.3||1854.1||1854.1||1853.3||0
1611324480000|2021-01-22 14:08:00|1852.3|1840.3|1852.3|1839.6|1852.3|1840.3|1852.3|1839.6|20
1611324490000|2021-01-22 14:08:10|1852.1||1851.3||1852.1||1851.3||0
1611324500000|2021-01-22 14:08:20||1839.3||1839.3||1839.3||1839.3|0
1611324580000|2021-01-22 14:09:40|1850.3||1850.3||1850.3||1850.3||0
1611324590000|2021-01-22 14:09:50|1850.1|1838.8|1850.1|1837.3|1850.1|1838.8|1850.1|1837.3|21
1611324600000|2021-01-22 14:10:00||1838.1||1838.1||1838.1||1838.1|0
1611324610000|2021-01-22 14:10:10|1849.8|1838.3|1849.3|1838.3|1849.8|1838.3|1849.3|1838.3|0
1611324710000|2021-01-22 14:11:50|1849.8|1839.3|1849.8|1839.3|1849.8|1839.3|1849.8|1839.3|0
1611324750000|2021-01-22 14:12:30||1838.8||1838.8||1838.8||1838.8|0
1611324830000|2021-01-22 14:13:50|1849.3||1849.3||1849.3||1849.3||0
1611324950000|2021-01-22 14:15:50||1838.6||1838.6||1838.6||1838.6|4
1611325040000|2021-01-22 14:17:20||1838.8||1838.8||1838.8||1838.8|0
1611325050000|2021-01-22 14:17:30||1839.3||1839.3||1839.3||1839.3|0
1611325060000|2021-01-22 14:17:40||1839.6||1839.6||1839.6||1839.6|0
1611325080000|2021-01-22 14:18:00||1840.3||1840.3||1840.3||1840.3|0
1611325130000|2021-01-22 14:18:50|1849.8|1841.3|1849.8|1841.3|1849.8|1841.3|1849.8|1841.3|1
1611325140000|2021-01-22 14:19:00|1850.3||1850.3||1850.3||1850.3||1
1611325220000|2021-01-22 14:20:20|||||||||3
1611325230000|2021-01-22 14:20:30|1852.3||1852.3||1852.3||1852.3||7
1611325300000|2021-01-22 14:21:40|||||||||2
1611325350000|2021-01-22 14:22:30||1841.6||1842.3||1842.3||1841.6|0
1611325360000|2021-01-22 14:22:40|1852.8||1852.8||1852.8||1852.8||0
1611325400000|2021-01-22 14:23:20|1853.3||1853.3||1853.3||1853.3||6
1611325410000|2021-01-22 14:23:30|1854.1||1853.3||1854.1||1853.3||0
1611325420000|2021-01-22 14:23:40|1852.3||1852.3||1852.3||1852.3||0
1611325430000|2021-01-22 14:23:50|1853.3||1853.3||1853.3||1853.3||10
1611325450000|2021-01-22 14:24:10||1843.3||1843.3||1843.3||1843.3|0
1611325490000|2021-01-22 14:24:50||1843.8||1843.8||1843.8||1843.8|0
1611325500000|2021-01-22 14:25:00|||||||||3
1611325520000|2021-01-22 14:25:20|1854.1|1844.3|1854.1|1844.3|1854.1|1844.3|1854.1|1844.3|7
1611325530000|2021-01-22 14:25:30|1855.1|1844.6|1855.1|1844.8|1855.1|1844.8|1855.1|1844.6|0
1611325540000|2021-01-22 14:25:40||1845.3||1845.3||1845.3||1845.3|0
1611325550000|2021-01-22 14:25:50||1845.6||1845.6||1845.6||1845.6|0
1611325560000|2021-01-22 14:26:00|1855.3|1845.8|1855.3|1845.8|1855.3|1845.8|1855.3|1845.8|5
1611325590000|2021-01-22 14:26:30||1846.1||1846.1||1846.1||1846.1|0
1611325610000|2021-01-22 14:26:50||1846.3||1846.3||1846.3||1846.3|10
1611325620000|2021-01-22 14:27:00|1855.8|1847.3|1855.8|1846.3|1855.8|1847.3|1855.8|1846.3|10
1611325680000|2021-01-22 14:28:00|1857.8|1849.8|1858.1|1849.8|1858.1|1849.8|1857.8|1849.8|2
1611325690000|2021-01-22 14:28:10||1846.3||1846.3||1846.3||1846.3|10
1611325700000|2021-01-22 14:28:20||1848.3||1848.3||1848.3||1848.3|0
1611325710000|2021-01-22 14:28:30|1858.3||1858.3||1858.3||1858.3||0
1611325750000|2021-01-22 14:29:10|1858.8||1858.8||1858.8||1858.8||0
1611325770000|2021-01-22 14:29:30|1859.3||1859.3||1859.3||1859.3||0
1611325800000|2021-01-22 14:30:00|||||||||2
1611325840000|2021-01-22 14:30:40||1849.3||1849.3||1849.3||1849.3|0
1611325860000|2021-01-22 14:31:00|1859.8||1859.8||1859.8||1859.8||5
1611325880000|2021-01-22 14:31:20||1850.3||1850.3||1850.3||1850.3|0
1611325890000|2021-01-22 14:31:30|||||||||5
1611325920000|2021-01-22 14:32:00|1860.3||1860.3||1860.3||1860.3||0
1611325930000|2021-01-22 14:32:10|1860.1|1848.3|1860.1|1847.8|1860.1|1848.3|1860.1|1847.8|1
1611325940000|2021-01-22 14:32:20|1859.8||1859.8||1859.8||1859.8||0
1611326000000|2021-01-22 14:33:20|1859.3|1848.8|1859.3|1847.8|1859.3|1848.8|1859.3|1847.8|1
1611326020000|2021-01-22 14:33:40|1858.8||1858.8||1858.8||1858.8||0
1611326060000|2021-01-22 14:34:20|1859.3||1859.3||1859.3||1859.3||7
1611326080000|2021-01-22 14:34:40||1848.3||1848.3||1848.3||1848.3|3
1611326090000|2021-01-22 14:34:50|1859.8|1849.8|1859.8|1849.8|1859.8|1849.8|1859.8|1849.8|7
1611326100000|2021-01-22 14:35:00||1851.3||1849.8||1851.3||1849.8|7
1611326130000|2021-01-22 14:35:30|1859.3|1851.3|1859.3|1849.8|1859.3|1851.3|1859.3|1849.8|4
1611326190000|2021-01-22 14:36:30|1859.8||1859.8||1859.8||1859.8||0
1611326220000|2021-01-22 14:37:00|1860.3||1860.3||1860.3||1860.3||0
1611326250000|2021-01-22 14:37:30||1850.8||1850.8||1850.8||1850.8|0
1611326270000|2021-01-22 14:37:50|1859.3|1849.8|1859.3|1849.8|1859.3|1849.8|1859.3|1849.8|1
1611326280000|2021-01-22 14:38:00|1860.3|1848.3|1860.3|1848.3|1860.3|1848.3|1860.3|1848.3|1
1611326290000|2021-01-22 14:38:10||1850.6||1850.6||1850.6||1850.6|0
1611326300000|2021-01-22 14:38:20|||||||||1
1611326310000|2021-01-22 14:38:30|||||||||1
1611326390000|2021-01-22 14:39:50|1860.8||1860.8||1860.8||1860.8||6
1611326420000|2021-01-22 14:40:20|1861.1||1861.1||1861.1||1861.1||0
1611326430000|2021-01-22 14:40:30|1860.8||1860.8||1860.8||1860.8||0
1611326460000|2021-01-22 14:41:00|1860.3||1860.3||1860.3||1860.3||0
1611326480000|2021-01-22 14:41:20|1860.1|1848.3|1860.1|1848.3|1860.1|1848.3|1860.1|1848.3|2
1611326500000|2021-01-22 14:41:40|1860.3||1860.3||1860.3||1860.3||0
1611326560000|2021-01-22 14:42:40|1859.8||1859.8||1859.8||1859.8||0
1611326610000|2021-01-22 14:43:30||1847.1||1846.1||1847.1||1846.1|0
1611326630000|2021-01-22 14:43:50|1859.3|1844.8|1859.3|1847.3|1859.3|1847.3|1859.3|1844.8|0
1611326690000|2021-01-22 14:44:50|1859.8||1859.8||1859.8||1859.8||0
1611326730000|2021-01-22 14:45:30|1859.3|1846.6|1858.3|1846.6|1859.3|1846.6|1858.3|1846.6|0
1611326800000|2021-01-22 14:46:40|1859.3|1846.8|1860.3|1847.8|1860.3|1847.8|1859.3|1846.8|0
1611326920000|2021-01-22 14:48:40|1860.8|1848.6|1860.8|1848.6|1860.8|1848.6|1860.8|1848.6|0
1611326940000|2021-01-22 14:49:00|1860.3||1860.3||1860.3||1860.3||0
1611326980000|2021-01-22 14:49:40|1860.8|1852.3|1860.8|1852.3|1860.8|1852.3|1860.8|1852.3|1
1611326990000|2021-01-22 14:49:50||1849.1||1848.8||1849.1||1848.8|4
1611327020000|2021-01-22 14:50:20|1860.6|1848.6|1860.6|1848.6|1860.6|1848.6|1860.6|1848.6|0
1611327030000|2021-01-22 14:50:30|1860.3|1848.3|1860.3|1848.3|1860.3|1848.3|1860.3|1848.3|0
1611327070000|2021-01-22 14:51:10|1860.6||1860.6||1860.6||1860.6||0
1611327130000|2021-01-22 14:52:10||1845.6||1848.3||1848.3||1845.3|0
1611327160000|2021-01-22 14:52:40|1860.3||1860.3||1860.3||1860.3||0
1611327210000|2021-01-22 14:53:30|1859.3|1847.6|1859.3|1847.6|1859.3|1847.6|1859.3|1847.6|0
1611327240000|2021-01-22 14:54:00|1860.3|1847.8|1860.3|1847.8|1860.3|1847.8|1860.3|1847.8|1
1611327260000|2021-01-22 14:54:20||1849.3||1849.3||1849.3||1849.3|0
1611327290000|2021-01-22 14:54:50|||||||||4
1611327310000|2021-01-22 14:55:10|1860.6||1860.6||1860.6||1860.6||0
1611327370000|2021-01-22 14:56:10|1860.3||1860.3||1860.3||1860.3||0
1611327420000|2021-01-22 14:57:00||1849.6||1849.6||1849.6||1849.6|0
1611327470000|2021-01-22 14:57:50|1857.6|1849.3|1860.3|1849.3|1860.3|1849.3|1857.6|1849.3|2
1611327520000|2021-01-22 14:58:40|1859.3||1859.3||1859.3||1859.3||0
1611327580000|2021-01-22 14:59:40|||||||||1
1611327660000|2021-01-22 15:01:00||1845.3||1845.3||1845.3||1845.3|3
1611327730000|2021-01-22 15:02:10|1856.3|1847.1|1856.3|1847.1|1856.3|1847.1|1856.3|1847.1|0
1611327760000|2021-01-22 15:02:40|1859.3||1859.3||1859.3||1859.3||0
1611327790000|2021-01-22 15:03:10||1848.3||1848.3||1848.3||1848.3|0
1611327840000|2021-01-22 15:04:00|1860.3|1851.3|1860.3|1851.3|1860.3|1851.3|1860.3|1851.3|1
1611327870000|2021-01-22 15:04:30||1848.3||1848.3||1848.3||1848.3|4
1611327890000|2021-01-22 15:04:50||1850.3||1850.3||1850.3||1850.3|0
1611327900000|2021-01-22 15:05:00||1848.3||1848.3||1848.3||1848.3|1
1611327950000|2021-01-22 15:05:50|1859.3||1859.3||1859.3||1859.3||0
1611327970000|2021-01-22 15:06:10||1849.3||1849.3||1849.3||1849.3|0
1611327980000|2021-01-22 15:06:20|1860.3|1848.3|1860.3|1848.3|1860.3|1848.3|1860.3|1848.3|1
1611328080000|2021-01-22 15:08:00|1860.8||1860.8||1860.8||1860.8||0
1611328110000|2021-01-22 15:08:30|1861.3||1861.3||1861.3||1861.3||0
1611328130000|2021-01-22 15:08:50|||||||||1
1611328150000|2021-01-22 15:09:10|1860.8||1860.8||1860.8||1860.8||0
1611328180000|2021-01-22 15:09:40|1858.8||1858.8||1858.8||1858.8||0
1611328250000|2021-01-22 15:10:50|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|3
1611328280000|2021-01-22 15:11:20||1848.3||1848.3||1848.3||1848.3|1
1611328320000|2021-01-22 15:12:00|1859.8||1859.8||1859.8||1859.8||0
1611328490000|2021-01-22 15:14:50||1849.8||1849.8||1849.8||1849.8|0
1611328520000|2021-01-22 15:15:20||1850.3||1850.3||1850.3||1850.3|0
1611328540000|2021-01-22 15:15:40|1858.8||1858.8||1858.8||1858.8||0
1611328570000|2021-01-22 15:16:10|||||||||2
1611328580000|2021-01-22 15:16:20|1858.3|1849.8|1858.3|1849.8|1858.3|1849.8|1858.3|1849.8|8
1611328640000|2021-01-22 15:17:20|1858.8||1858.8||1858.8||1858.8||1
1611328670000|2021-01-22 15:17:50|||||||||1
1611328680000|2021-01-22 15:18:00|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|0
1611328690000|2021-01-22 15:18:10|||||||||2
1611328750000|2021-01-22 15:19:10|1860.8||1860.8||1860.8||1860.8||3
1611328760000|2021-01-22 15:19:20|1861.1|1849.8|1861.1|1849.8|1861.1|1849.8|1861.1|1849.8|2
1611328780000|2021-01-22 15:19:40|1864.3||1864.3||1864.3||1864.3||1
1611328790000|2021-01-22 15:19:50|1861.3||1861.3||1861.3||1861.3||0
1611562530000|2021-01-25 08:15:30|1871.3|1858.3|1871.3|1858.3|1871.3|1858.3|1871.3|1858.3|0
1611562660000|2021-01-25 08:17:40|1873.8||1873.8||1873.8||1873.8||0
1611562760000|2021-01-25 08:19:20|1873.6||1873.6||1873.6||1873.6||0
1611562800000|2021-01-25 08:20:00|1873.3||1873.3||1873.3||1873.3||0
1611563130000|2021-01-25 08:25:30||1858.6||1858.6||1858.6||1858.6|0
1611563190000|2021-01-25 08:26:30||1858.3||1858.3||1858.3||1858.3|1
1611563220000|2021-01-25 08:27:00||1853.8||1853.8||1853.8||1853.8|0
1611563230000|2021-01-25 08:27:10||1857.8||1857.8||1857.8||1857.8|0
1611563240000|2021-01-25 08:27:20||1853.8||1853.8||1853.8||1853.8|5
1611563290000|2021-01-25 08:28:10|1870.3||1870.3||1870.3||1870.3||0
1611563360000|2021-01-25 08:29:20|1869.3||1869.3||1869.3||1869.3||0
1611563370000|2021-01-25 08:29:30|1866.3||1866.3||1866.3||1866.3||0
1611563380000|2021-01-25 08:29:40|1865.8||1865.8||1865.8||1865.8||0
1611563400000|2021-01-25 08:30:00||1848.3||1848.3||1848.3||1848.3|1
1611563410000|2021-01-25 08:30:10|1864.3||1864.3||1864.3||1864.3||0
1611563440000|2021-01-25 08:30:40|1864.1||1864.1||1864.1||1864.1||0
1611563520000|2021-01-25 08:32:00|1864.3||1864.3||1864.3||1864.3||0
1611563560000|2021-01-25 08:32:40|1863.8|1848.6|1863.8|1848.6|1863.8|1848.6|1863.8|1848.6|0
1611563620000|2021-01-25 08:33:40|1863.3||1862.3||1863.3||1862.3||0
1611563660000|2021-01-25 08:34:20|1863.8||1863.8||1863.8||1863.8||0
1611563780000|2021-01-25 08:36:20|1863.3|1848.3|1863.3|1839.3|1863.3|1848.3|1863.3|1839.3|4
1611563790000|2021-01-25 08:36:30|1863.1|1808.3|1863.1|1808.3|1863.1|1808.3|1863.1|1808.3|0
1611563820000|2021-01-25 08:37:00||1839.3||1839.3||1839.3||1839.3|0
1611563880000|2021-01-25 08:38:00|1862.8|1842.6|1862.8|1839.3|1862.8|1842.6|1860.6|1839.3|0
1611563900000|2021-01-25 08:38:20|1861.3|1843.3|1861.3|1843.3|1861.3|1843.3|1861.3|1843.3|0
1611563910000|2021-01-25 08:38:30|1862.8|1843.6|1862.8|1839.3|1862.8|1843.6|1862.8|1839.3|0
1611563930000|2021-01-25 08:38:50|1862.3||1862.3||1862.3||1862.3||0
1611563940000|2021-01-25 08:39:00|1860.3|1840.3|1860.3|1840.3|1860.3|1840.3|1860.3|1840.3|0
1611563950000|2021-01-25 08:39:10||1840.6||1840.6||1840.6||1840.6|0
1611563960000|2021-01-25 08:39:20|1859.3|1841.3|1859.3|1841.3|1859.3|1841.3|1859.3|1841.3|0
1611563970000|2021-01-25 08:39:30|1859.1|1841.1|1858.6|1842.3|1859.1|1842.3|1858.6|1840.8|0
1611563980000|2021-01-25 08:39:40|1858.3|1842.6|1858.1|1840.6|1858.3|1842.6|1858.1|1840.6|0
1611563990000|2021-01-25 08:39:50||1842.6||1840.6||1842.6||1840.6|0
1611564000000|2021-01-25 08:40:00|1856.3||1856.3||1856.3||1856.3||0
1611564030000|2021-01-25 08:40:30||1840.8||1840.6||1844.1||1840.6|0
1611564040000|2021-01-25 08:40:40||1841.3||1842.1||1842.1||1841.3|0
1611564050000|2021-01-25 08:40:50||1840.6||1840.6||1840.6||1840.6|0
1611564060000|2021-01-25 08:41:00|1856.1||1855.8||1856.1||1855.8||0
1611564070000|2021-01-25 08:41:10|1855.6||1855.6||1855.8||1855.6||0
1611564080000|2021-01-25 08:41:20|1855.3||1855.3||1855.3||1855.3||0
1611564090000|2021-01-25 08:41:30|1855.1|1840.3|1855.1|1840.3|1855.1|1840.3|1855.1|1840.3|0
1611564100000|2021-01-25 08:41:40|1854.8||1854.8||1854.8||1854.8||0
1611564110000|2021-01-25 08:41:50|1854.6|1839.3|1854.6|1838.6|1854.6|1839.3|1854.6|1838.6|0
1611564120000|2021-01-25 08:42:00|1854.3|1843.3|1854.6|1838.6|1854.6|1843.3|1854.3|1838.6|1
1611564130000|2021-01-25 08:42:10|1854.3|1838.3|1854.1|1838.3|1854.3|1838.3|1854.1|1838.3|0
1611564140000|2021-01-25 08:42:20|1853.8|1837.8|1853.6|1837.8|1853.8|1837.8|1853.6|1837.8|0
1611564150000|2021-01-25 08:42:30||1836.6||1836.6||1836.6||1836.6|7
1611564160000|2021-01-25 08:42:40|1853.3|1836.3|1853.3|1835.3|1853.6|1836.6|1853.3|1835.3|0
1611564170000|2021-01-25 08:42:50|1853.1|1835.1|1852.8|1834.8|1853.1|1835.3|1852.8|1834.8|0
1611564180000|2021-01-25 08:43:00|1852.6|1834.6|1852.6|1834.6|1852.6|1834.6|1852.6|1834.6|0
1611564190000|2021-01-25 08:43:10|1852.3|1834.8|1852.1|1834.3|1852.6|1834.8|1852.1|1834.3|0
1611564200000|2021-01-25 08:43:20|1851.8|1834.1|1851.8|1833.8|1851.8|1834.1|1851.8|1833.8|10
1611564210000|2021-01-25 08:43:30||1834.1||1834.1||1834.1||1834.1|0
1611564220000|2021-01-25 08:43:40|1851.6|1833.8|1851.6|1834.1|1851.6|1834.1|1851.6|1833.8|0
1611564230000|2021-01-25 08:43:50|1849.8|1833.8|1849.8|1834.1|1849.8|1834.1|1849.8|1833.8|0
1611564240000|2021-01-25 08:44:00||1833.8||1833.8||1833.8||1833.8|0
1611564260000|2021-01-25 08:44:20||1833.6||1833.3||1833.6||1833.3|0
1611564270000|2021-01-25 08:44:30||1833.1||1832.8||1833.1||1832.8|0
1611564280000|2021-01-25 08:44:40|1849.6|1832.3|1849.6|1832.1|1849.6|1832.6|1849.6|1832.1|0
1611564290000|2021-01-25 08:44:50||1832.3||1832.3||1832.3||1832.3|0
1611564300000|2021-01-25 08:45:00|1849.8|1832.1|1846.3|1832.1|1849.8|1832.3|1846.3|1832.1|0
1611564310000|2021-01-25 08:45:10||1831.8||1832.1||1832.1||1831.8|0
1611564320000|2021-01-25 08:45:20||1831.8||1831.8||1831.8||1831.8|0
1611564340000|2021-01-25 08:45:40||1831.1||1831.1||1831.1||1831.1|0
1611564370000|2021-01-25 08:46:10|1846.1|1830.3|1846.1|1830.3|1846.1|1830.3|1846.1|1830.3|10
1611564380000|2021-01-25 08:46:20|1845.8||1845.8||1846.3||1845.8||1
1611564390000|2021-01-25 08:46:30|1845.6||1844.6||1845.6||1844.6||0
1611564400000|2021-01-25 08:46:40|1844.3|1827.1|1843.8|1827.1|1844.3|1827.1|1843.8|1827.1|2
1611564410000|2021-01-25 08:46:50|1843.6||1840.8||1843.6||1840.8||0
1611564420000|2021-01-25 08:47:00|1840.6|1831.8|1840.6|1827.1|1840.8|1831.8|1840.6|1827.1|1
1611564430000|2021-01-25 08:47:10|1840.3|1824.3|1839.8|1824.3|1840.3|1824.3|1839.8|1824.3|0
1611564440000|2021-01-25 08:47:20|1840.1||1840.1||1840.1||1840.1||0
1611564450000|2021-01-25 08:47:30|1839.8||1839.6||1840.1||1839.6||0
1611564460000|2021-01-25 08:47:40|1839.3|1823.3|1836.3|1823.3|1839.6|1823.3|1836.3|1823.3|0
1611564480000|2021-01-25 08:48:00||1822.6||1822.6||1822.6||1822.6|0
1611564490000|2021-01-25 08:48:10||1822.3||1822.3||1822.3||1822.3|0
1611564500000|2021-01-25 08:48:20|1836.1|1819.8|1836.1|1819.8|1836.1|1819.8|1836.1|1819.8|3
1611564510000|2021-01-25 08:48:30|1835.8||1835.3||1835.8||1835.3||0
1611564520000|2021-01-25 08:48:40|1834.1|1819.1|1834.1|1816.8|1834.1|1819.1|1834.1|1816.8|0
1611564530000|2021-01-25 08:48:50||1817.3||1817.3||1817.3||1817.3|0
1611564550000|2021-01-25 08:49:10|1834.3|1817.6|1834.3|1817.6|1834.3|1817.6|1834.3|1817.6|0
1611564560000|2021-01-25 08:49:20|1834.1|1817.3|1834.1|1817.3|1834.1|1817.3|1834.1|1817.3|0
1611564570000|2021-01-25 08:49:30|1833.8||1833.3||1833.8||1833.1||0
1611564600000|2021-01-25 08:50:00|1826.3|1817.8|1826.3|1817.8|1826.3|1817.8|1826.3|1817.8|20
1611564610000|2021-01-25 08:50:10|1833.3||1833.3||1833.3||1833.3||20
1611564640000|2021-01-25 08:50:40|1833.1||1832.6||1833.1||1832.6||0
1611564650000|2021-01-25 08:50:50|1832.8||1830.3||1832.8||1830.3||0
1611564660000|2021-01-25 08:51:00|1829.3||1830.3||1830.3||1829.3||1
1611564670000|2021-01-25 08:51:10||1818.3||1818.3||1818.3||1818.3|1
1611564680000|2021-01-25 08:51:20|1831.3||1831.3||1831.3||1831.3||0
1611564690000|2021-01-25 08:51:30|1832.8|1818.6|1832.8|1818.8|1832.8|1818.8|1832.8|1818.6|3
1611564700000|2021-01-25 08:51:40|1833.8||1832.3||1833.8||1832.3||0
1611564720000|2021-01-25 08:52:00||1821.3||1818.8||1821.3||1818.8|5
1611564740000|2021-01-25 08:52:20||1819.3||1819.3||1819.3||1819.3|0
1611564750000|2021-01-25 08:52:30|1834.8||1834.8||1834.8||1834.8||1
1611564760000|2021-01-25 08:52:40|1834.1||1833.3||1834.1||1833.3||0
1611564770000|2021-01-25 08:52:50||1820.3||1820.3||1820.3||1820.3|0
1611564790000|2021-01-25 08:53:10||1820.6||1820.6||1820.6||1820.6|0
1611564810000|2021-01-25 08:53:30||1820.3||1820.3||1820.3||1820.3|0
1611564860000|2021-01-25 08:54:20|||||||||3
1611564870000|2021-01-25 08:54:30|1832.8|1823.3|1832.8|1823.3|1832.8|1823.3|1832.8|1823.3|0
1611564880000|2021-01-25 08:54:40|1832.3|1820.3|1832.3|1820.3|1832.3|1820.3|1832.3|1820.3|2
1611564900000|2021-01-25 08:55:00|||||||||1
1611564910000|2021-01-25 08:55:10||1821.3||1821.3||1821.3||1821.3|0
1611564950000|2021-01-25 08:55:50|1832.8||1832.8||1832.8||1832.8||6
1611564970000|2021-01-25 08:56:10|||||||||5
1611564980000|2021-01-25 08:56:20|1836.3||1836.3||1836.3||1836.3||5
1611565050000|2021-01-25 08:57:30|1835.3||1835.3||1835.3||1835.3||0
1611565080000|2021-01-25 08:58:00|||||||||5
1611565210000|2021-01-25 09:00:10||1823.3||1823.3||1823.3||1823.3|0
1611565290000|2021-01-25 09:01:30|1836.3||1836.3||1836.3||1836.3||0
1611565330000|2021-01-25 09:02:10||1824.3||1825.8||1825.8||1824.3|0
1611565360000|2021-01-25 09:02:40|||||||||2
1611565390000|2021-01-25 09:03:10|1836.1|1823.3|1836.1|1823.3|1836.1|1823.3|1836.1|1823.3|2
1611565400000|2021-01-25 09:03:20|1835.8||1835.8||1835.8||1835.8||0
1611565410000|2021-01-25 09:03:30|||||||||1
1611565460000|2021-01-25 09:04:20|1836.1||1836.1||1836.1||1836.1||4
1611565490000|2021-01-25 09:04:50|||||||||2
1611565500000|2021-01-25 09:05:00|1835.8||1835.8||1835.8||1835.8||18
1611565650000|2021-01-25 09:07:30||1823.8||1823.8||1823.8||1823.8|0
1611565660000|2021-01-25 09:07:40||1825.3||1825.3||1825.3||1825.3|0
1611565670000|2021-01-25 09:07:50|||||||||4
1611565710000|2021-01-25 09:08:30|||||||||4
1611565760000|2021-01-25 09:09:20||1825.6||1825.6||1825.6||1825.6|0
1611565770000|2021-01-25 09:09:30|1836.3|1825.3|1836.3|1823.8|1836.3|1825.3|1836.3|1823.8|25
1611565790000|2021-01-25 09:09:50|1837.3||1837.3||1837.3||1837.3||2
1611565810000|2021-01-25 09:10:10||1825.3||1825.3||1825.3||1825.3|0
1611565820000|2021-01-25 09:10:20||1823.8||1823.8||1823.8||1823.8|10
1611565880000|2021-01-25 09:11:20|1836.3|1824.3|1836.3|1824.3|1836.3|1824.3|1836.3|1824.3|0
1611565890000|2021-01-25 09:11:30|1837.3||1837.3||1837.3||1837.3||0
1611565990000|2021-01-25 09:13:10|1838.3||1838.3||1838.3||1838.3||0
1611566020000|2021-01-25 09:13:40||1828.3||1828.3||1828.3||1828.3|0
1611566090000|2021-01-25 09:14:50|1839.3||1839.1||1839.3||1839.1||15
1611566100000|2021-01-25 09:15:00|1839.3||1839.6||1839.6||1839.3||0
1611566110000|2021-01-25 09:15:10|1839.8|1831.3|1839.8|1828.3|1839.8|1831.3|1839.8|1828.3|20
1611566120000|2021-01-25 09:15:20|1839.3||1839.3||1839.3||1839.3||0
1611566190000|2021-01-25 09:16:30|||||||||1
1611566200000|2021-01-25 09:16:40|1838.8|1825.1|1838.3|1824.3|1838.8|1825.1|1838.3|1824.3|8
1611566210000|2021-01-25 09:16:50|1836.3||1836.3||1836.3||1836.3||0
1611566230000|2021-01-25 09:17:10||1827.3||1824.3||1827.3||1824.3|5
1611566240000|2021-01-25 09:17:20|||||||||4
1611566270000|2021-01-25 09:17:50||1827.3||1827.3||1827.3||1824.3|6
1611566280000|2021-01-25 09:18:00|1837.3|1824.3|1837.3|1827.3|1837.3|1827.3|1837.3|1824.3|5
1611566330000|2021-01-25 09:18:50|1836.3|1824.3|1836.3|1824.3|1836.3|1824.3|1836.3|1824.3|10
1611566430000|2021-01-25 09:20:30|||||||||1
1611566470000|2021-01-25 09:21:10||1823.8||1823.3||1823.8||1823.3|20
1611566480000|2021-01-25 09:21:20||1823.6||1823.6||1823.6||1823.6|0
1611566500000|2021-01-25 09:21:40|1836.1||1836.1||1836.1||1836.1||0
1611566530000|2021-01-25 09:22:10|1836.3||1836.3||1836.3||1836.3||0
1611566540000|2021-01-25 09:22:20||1823.3||1827.8||1827.8||1823.3|0
1611566550000|2021-01-25 09:22:30|1835.3|1823.3|1835.3|1823.3|1835.3|1823.3|1835.3|1823.3|3
1611566580000|2021-01-25 09:23:00|1835.8||1835.8||1835.8||1835.8||0
1611566600000|2021-01-25 09:23:20||1824.3||1824.3||1824.3||1824.3|0
1611566620000|2021-01-25 09:23:40|1835.3||1835.3||1835.3||1835.3||0
1611566720000|2021-01-25 09:25:20|1836.3||1836.3||1836.3||1836.3||0
1611566730000|2021-01-25 09:25:30|||||||||2
1611566740000|2021-01-25 09:25:40||1827.3||1823.3||1827.3||1823.3|13
1611566830000|2021-01-25 09:27:10||1823.6||1823.6||1823.6||1823.6|0
1611566840000|2021-01-25 09:27:20|1837.3||1837.3||1837.3||1837.3||0
1611566870000|2021-01-25 09:27:50||1825.3||1825.3||1825.3||1825.3|0
1611566880000|2021-01-25 09:28:00|1838.3||1838.3||1838.3||1838.3||2
1611566890000|2021-01-25 09:28:10|1838.1||1838.1||1838.1||1838.1||0
1611566910000|2021-01-25 09:28:30|1837.8||1837.8||1837.8||1837.8||0
1611566950000|2021-01-25 09:29:10||1825.6||1826.3||1826.3||1825.6|0
1611566960000|2021-01-25 09:29:20|1838.3||1838.3||1838.3||1838.3||0
1611566970000|2021-01-25 09:29:30||1828.3||1828.3||1828.3||1828.3|0
1611567010000|2021-01-25 09:30:10|1839.8|1830.3|1839.8|1828.3|1839.8|1830.3|1839.8|1828.3|24
1611567040000|2021-01-25 09:30:40||1825.6||1825.6||1825.6||1825.6|0
1611567050000|2021-01-25 09:30:50||1825.3||1825.3||1825.3||1825.3|0
1611567060000|2021-01-25 09:31:00||1826.3||1827.1||1827.1||1826.3|0
1611567070000|2021-01-25 09:31:10||1827.3||1827.3||1827.3||1827.3|0
1611567110000|2021-01-25 09:31:50|1839.3||1839.3||1839.3||1839.3||0
1611567120000|2021-01-25 09:32:00|||||||||1
1611567130000|2021-01-25 09:32:10|1840.3|1828.1|1840.3|1828.1|1840.3|1828.1|1840.3|1828.1|0
1611567230000|2021-01-25 09:33:50|1841.3|1828.8|1841.3|1828.8|1841.3|1828.8|1841.3|1828.8|1
1611567290000|2021-01-25 09:34:50|1840.3|1828.6|1842.8|1830.3|1842.8|1830.3|1840.3|1828.6|9
1611567300000|2021-01-25 09:35:00|1842.6|1833.3|1842.3|1830.6|1842.6|1833.3|1842.3|1830.6|0
1611567310000|2021-01-25 09:35:10|1841.3|1829.6|1841.3|1829.6|1841.3|1829.6|1841.3|1829.6|0
1611567330000|2021-01-25 09:35:30||1827.1||1826.3||1827.1||1826.3|0
1611567340000|2021-01-25 09:35:40||1826.8||1827.1||1827.1||1826.8|0
1611567350000|2021-01-25 09:35:50||1827.3||1827.3||1827.3||1827.3|0
1611567400000|2021-01-25 09:36:40|1842.6|1828.1|1842.3|1828.1|1842.6|1828.1|1842.3|1828.1|1
1611567420000|2021-01-25 09:37:00|1843.3|1828.3|1843.3|1829.1|1843.3|1829.1|1843.3|1828.3|0
1611567470000|2021-01-25 09:37:50|1842.3|1828.3|1842.3|1828.3|1842.3|1828.3|1842.3|1828.3|0
1611567520000|2021-01-25 09:38:40||1828.6||1828.6||1828.6||1828.6|0
1611567600000|2021-01-25 09:40:00|1841.3||1841.3||1841.3||1841.3||0
1611567620000|2021-01-25 09:40:20|1841.1||1841.1||1841.1||1841.1||0
1611567630000|2021-01-25 09:40:30|1841.3||1841.3||1841.3||1841.3||0
1611567640000|2021-01-25 09:40:40||1828.8||1828.8||1828.8||1828.8|0
1611567660000|2021-01-25 09:41:00||1829.3||1829.3||1829.3||1829.3|0
1611567670000|2021-01-25 09:41:10|1839.3||1839.3||1839.3||1839.3||0
1611567680000|2021-01-25 09:41:20|1842.3|1830.1|1842.3|1830.1|1842.3|1830.1|1842.3|1830.1|1
1611567720000|2021-01-25 09:42:00||1829.3||1829.3||1829.3||1829.3|0
1611567780000|2021-01-25 09:43:00|1841.3||1841.3||1841.3||1841.3||0
1611567790000|2021-01-25 09:43:10|||||||||1
1611567960000|2021-01-25 09:46:00|1841.1|1830.3|1841.1|1830.3|1841.1|1830.3|1841.1|1830.3|0
1611567970000|2021-01-25 09:46:10|1840.3|1829.3|1840.3|1829.3|1840.3|1829.3|1840.3|1829.3|1
1611567980000|2021-01-25 09:46:20|1840.1|1830.3|1840.3|1830.3|1840.3|1830.3|1840.1|1830.3|0
1611567990000|2021-01-25 09:46:30|1840.1|1829.3|1839.1|1826.3|1840.1|1829.3|1839.1|1826.3|20
1611568000000|2021-01-25 09:46:40|1838.6|1825.3|1838.6|1824.8|1838.6|1825.3|1838.6|1824.8|0
1611568010000|2021-01-25 09:46:50|1838.3|1824.6|1838.3|1824.3|1838.3|1824.6|1838.3|1824.3|0
1611568030000|2021-01-25 09:47:10|1838.1|1823.6|1838.1|1823.8|1838.1|1823.8|1838.1|1823.6|0
1611568040000|2021-01-25 09:47:20|1837.8||1837.8||1838.1||1837.8||0
1611568050000|2021-01-25 09:47:30||1828.3||1824.1||1828.3||1824.1|3
1611568060000|2021-01-25 09:47:40|1838.1|1823.3|1836.3|1823.3|1838.1|1823.3|1836.3|1823.3|0
1611568300000|2021-01-25 09:51:40|||||||||3
1611568310000|2021-01-25 09:51:50||1823.8||1824.1||1824.1||1823.8|0
1611568320000|2021-01-25 09:52:00||1823.3||1823.3||1823.3||1823.3|0
1611568330000|2021-01-25 09:52:10|1836.1||1836.1||1836.1||1836.1||0
1611568360000|2021-01-25 09:52:40|1836.3||1836.3||1836.3||1836.3||0
1611568450000|2021-01-25 09:54:10|1836.1||1836.1||1836.1||1836.1||0
1611568480000|2021-01-25 09:54:40|1836.3||1836.3||1836.3||1836.3||0
1611568580000|2021-01-25 09:56:20|1836.1||1836.1||1836.1||1836.1||10
1611568590000|2021-01-25 09:56:30|1836.3||1836.3||1836.3||1836.3||0
1611568600000|2021-01-25 09:56:40|1836.1||1836.1||1836.1||1836.1||0
1611568710000|2021-01-25 09:58:30|1836.3||1836.3||1836.3||1836.3||0
1611568730000|2021-01-25 09:58:50||1823.6||1823.6||1823.6||1823.6|0
1611568770000|2021-01-25 09:59:30|1838.3|1824.3|1838.3|1825.1|1838.3|1825.1|1838.3|1824.3|31
1611568780000|2021-01-25 09:59:40||1825.3||1825.3||1825.3||1825.3|0
1611568790000|2021-01-25 09:59:50|1837.3||1837.3||1837.3||1837.3||0
1611568860000|2021-01-25 10:01:00|1838.3||1838.3||1838.3||1838.3||0
1611568880000|2021-01-25 10:01:20|1838.1||1838.1||1838.1||1838.1||0
1611568930000|2021-01-25 10:02:10|1837.8||1837.8||1837.8||1837.8||0
1611568950000|2021-01-25 10:02:30|1838.1||1838.1||1838.1||1838.1||0
1611569070000|2021-01-25 10:04:30|1838.3||1838.3||1838.3||1838.3||3
1611569220000|2021-01-25 10:07:00||1825.1||1825.1||1825.1||1825.1|0
1611569230000|2021-01-25 10:07:10|1838.1||1838.1||1838.1||1838.1||0
1611569240000|2021-01-25 10:07:20||1824.8||1824.8||1824.8||1824.8|0
1611569250000|2021-01-25 10:07:30|1833.3||1838.1||1838.1||1833.3||2
1611569260000|2021-01-25 10:07:40|1838.3||1835.3||1838.3||1835.3||0
1611569270000|2021-01-25 10:07:50||1824.3||1824.3||1824.3||1824.3|0
1611569280000|2021-01-25 10:08:00|1834.3|1823.3|1834.3|1823.3|1834.3|1823.3|1834.3|1823.3|5
1611569310000|2021-01-25 10:08:30|1833.3||1833.3||1833.3||1833.3||0
1611569330000|2021-01-25 10:08:50||1822.3||1822.3||1822.3||1822.3|3
1611569360000|2021-01-25 10:09:20|1832.3||1832.3||1832.3||1832.3||0
1611569470000|2021-01-25 10:11:10||1821.3||1820.1||1821.3||1820.1|6
1611569510000|2021-01-25 10:11:50|1831.8||1831.8||1831.8||1831.8||0
1611569530000|2021-01-25 10:12:10|1830.3||1830.3||1830.3||1830.3||0
1611569540000|2021-01-25 10:12:20|1831.8||1831.8||1831.8||1831.8||5
1611569560000|2021-01-25 10:12:40||1819.3||1819.3||1819.3||1819.3|5
1611569570000|2021-01-25 10:12:50|1830.3||1831.8||1831.8||1830.3||10
1611569580000|2021-01-25 10:13:00|1830.3||1830.3||1830.3||1830.3||0
1611569600000|2021-01-25 10:13:20|1828.3||1828.3||1828.3||1828.3||0
1611569610000|2021-01-25 10:13:30|1827.3|1818.8|1827.3|1818.6|1827.3|1818.8|1827.3|1818.6|3
1611569630000|2021-01-25 10:13:50||1818.3||1818.3||1818.3||1818.3|2
1611569650000|2021-01-25 10:14:10||1816.6||1816.6||1816.6||1816.6|3
1611569730000|2021-01-25 10:15:30|1826.3|1816.3|1826.3|1816.3|1826.3|1816.3|1826.3|1816.3|0
1611569740000|2021-01-25 10:15:40|||||||||1
1611569800000|2021-01-25 10:16:40||1816.1||1816.1||1816.1||1816.1|11
1611569850000|2021-01-25 10:17:30|1824.3||1824.3||1824.3||1824.3||0
1611569860000|2021-01-25 10:17:40|1826.3||1826.3||1826.3||1826.3||4
1611569870000|2021-01-25 10:17:50||1815.1||1815.1||1815.1||1815.1|0
1611569950000|2021-01-25 10:19:10|1823.3||1826.3||1826.3||1823.3||6
1611569970000|2021-01-25 10:19:30|1823.3||1826.3||1826.3||1823.3||3
1611569980000|2021-01-25 10:19:40|1824.3|1814.6|1824.3|1814.6|1824.3|1814.6|1824.3|1814.6|0
1611569990000|2021-01-25 10:19:50|1826.3||1826.3||1826.3||1826.3||3
1611570000000|2021-01-25 10:20:00|1823.1||1826.3||1826.3||1823.1||3
1611570010000|2021-01-25 10:20:10|1825.3||1825.3||1825.3||1825.3||0
1611570020000|2021-01-25 10:20:20|1824.3||1824.1||1824.3||1824.1||0
1611570030000|2021-01-25 10:20:30|||||||||3
1611570040000|2021-01-25 10:20:40|1824.3||1824.3||1824.3||1824.3||5
1611570080000|2021-01-25 10:21:20||1814.3||1814.3||1814.3||1814.3|0
1611570100000|2021-01-25 10:21:40|1822.3|1813.8|1824.3|1814.3|1824.3|1814.3|1822.3|1813.8|2
1611570130000|2021-01-25 10:22:10|1822.3|1813.8|1822.3|1813.8|1822.3|1813.8|1822.3|1813.8|3
1611570140000|2021-01-25 10:22:20|1824.3||1824.3||1824.3||1824.3||1
1611570150000|2021-01-25 10:22:30||1813.6||1813.6||1813.6||1813.6|0
1611570190000|2021-01-25 10:23:10|1826.3||1826.3||1826.3||1826.3||4
1611570210000|2021-01-25 10:23:30|1826.1||1826.1||1826.1||1826.1||0
1611570260000|2021-01-25 10:24:20||1809.8||1811.8||1811.8||1809.6|10
1611570270000|2021-01-25 10:24:30|1823.3|1810.6|1823.3|1809.6|1823.3|1810.6|1823.3|1809.6|0
1611570280000|2021-01-25 10:24:40||1809.8||1809.8||1809.8||1809.8|0
1611570290000|2021-01-25 10:24:50|1821.3||1823.3||1823.3||1821.3||6
1611570300000|2021-01-25 10:25:00|1821.3|1810.1|1821.3|1810.6|1821.3|1810.6|1821.3|1810.1|0
1611570310000|2021-01-25 10:25:10||1810.8||1810.8||1810.8||1810.8|0
1611570320000|2021-01-25 10:25:20||1810.6||1810.6||1810.6||1810.6|10
1611570330000|2021-01-25 10:25:30||1810.8||1811.3||1811.3||1810.8|0
1611570340000|2021-01-25 10:25:40|1820.8||1821.3||1821.3||1820.8||5
1611570350000|2021-01-25 10:25:50|1822.3|1811.6|1822.3|1811.6|1822.3|1811.6|1822.3|1811.6|4
1611570360000|2021-01-25 10:26:00||1811.8||1812.1||1812.1||1811.8|0
1611570370000|2021-01-25 10:26:10|1823.3|1812.3|1826.1|1812.3|1826.1|1812.3|1823.3|1812.3|12
1611570380000|2021-01-25 10:26:20||1812.6||1812.6||1812.6||1812.6|0
1611570400000|2021-01-25 10:26:40||1812.8||1813.3||1813.3||1812.8|0
1611570430000|2021-01-25 10:27:10||1813.6||1813.6||1813.6||1813.6|0
1611570440000|2021-01-25 10:27:20||1813.8||1813.8||1813.8||1813.8|0
1611570450000|2021-01-25 10:27:30||1814.1||1814.3||1814.3||1814.1|0
1611570460000|2021-01-25 10:27:40||1815.3||1815.3||1815.3||1815.3|0
1611570470000|2021-01-25 10:27:50||1815.6||1815.6||1815.6||1815.6|0
1611570510000|2021-01-25 10:28:30|||||||||5
1611570530000|2021-01-25 10:28:50|1825.3||1825.3||1825.3||1825.3||2
1611570800000|2021-01-25 10:33:20|1826.3||1826.3||1826.3||1826.3||5
1611570910000|2021-01-25 10:35:10|1824.3||1824.3||1824.3||1824.3||10
1611570930000|2021-01-25 10:35:30|1826.3||1826.3||1826.3||1826.3||1
1611570940000|2021-01-25 10:35:40||1815.8||1816.1||1816.1||1815.8|0
1611570950000|2021-01-25 10:35:50|1827.3||1827.3||1827.3||1827.3||2
1611570980000|2021-01-25 10:36:20|1830.3||1830.1||1830.3||1830.1||3
1611570990000|2021-01-25 10:36:30|1829.8|1815.8|1829.8|1815.8|1829.8|1815.8|1829.8|1815.8|0
1611571030000|2021-01-25 10:37:10||1816.3||1816.3||1816.3||1816.3|0
1611571270000|2021-01-25 10:41:10||1816.6||1816.6||1816.6||1816.6|0
1611571340000|2021-01-25 10:42:20||1816.8||1816.8||1816.8||1816.8|0
1611571810000|2021-01-25 10:50:10||1818.3||1816.8||1818.3||1816.8|27
1611571820000|2021-01-25 10:50:20|1829.3||1829.3||1829.3||1829.3||0
1611571850000|2021-01-25 10:50:50||1818.3||1818.3||1818.3||1818.3|0
1611571870000|2021-01-25 10:51:10||1820.3||1820.3||1820.3||1820.3|0
1611571910000|2021-01-25 10:51:50|||||||||1
1611571920000|2021-01-25 10:52:00||1818.3||1818.3||1818.3||1818.3|4
1611572340000|2021-01-25 10:59:00|||||||||3
1611572470000|2021-01-25 11:01:10||1820.3||1818.3||1820.3||1818.3|5
1611572530000|2021-01-25 11:02:10|1828.8||1828.8||1828.8||1828.8||0
1611572680000|2021-01-25 11:04:40|||||||||2
1611572760000|2021-01-25 11:06:00|1828.3||1828.3||1828.3||1828.3||1
1611572920000|2021-01-25 11:08:40||1816.3||1816.3||1816.3||1816.3|9
1611573060000|2021-01-25 11:11:00|1828.1||1828.1||1828.1||1828.1||0
1611573070000|2021-01-25 11:11:10|1827.6|1814.8|1827.6|1814.3|1827.6|1814.8|1827.6|1814.3|2
1611573100000|2021-01-25 11:11:40|1827.8||1827.6||1827.8||1827.6||0
1611573110000|2021-01-25 11:11:50|1826.6||1826.6||1826.6||1826.6||0
1611573200000|2021-01-25 11:13:20|1826.3||1826.3||1826.3||1826.3||0
1611573350000|2021-01-25 11:15:50|1826.1||1826.1||1826.1||1826.1||0
1611573410000|2021-01-25 11:16:50|1825.6||1825.6||1825.6||1825.6||0
1611573440000|2021-01-25 11:17:20|1824.8||1824.8||1824.8||1824.8||0
1611573450000|2021-01-25 11:17:30||1813.8||1813.8||1813.8||1813.8|7
1611573460000|2021-01-25 11:17:40|1824.6||1824.6||1824.6||1824.6||0
1611573520000|2021-01-25 11:18:40|1824.3||1824.3||1824.3||1824.3||0
1611573530000|2021-01-25 11:18:50|1824.1||1824.1||1824.1||1824.1||0
1611573540000|2021-01-25 11:19:00|||||||||3
1611573550000|2021-01-25 11:19:10|1823.6||1823.6||1823.6||1823.6||0
1611573580000|2021-01-25 11:19:40|1823.3|1811.3|1823.1|1811.3|1823.3|1811.3|1823.1|1811.3|7
1611573690000|2021-01-25 11:21:30|1822.8||1822.8||1822.8||1822.8||0
1611573760000|2021-01-25 11:22:40||1811.6||1811.6||1811.6||1811.6|0
1611573770000|2021-01-25 11:22:50|1824.1|1811.8|1824.6|1811.8|1824.6|1811.8|1824.1|1811.8|5
1611573830000|2021-01-25 11:23:50||1812.1||1812.1||1812.1||1812.1|0
1611573990000|2021-01-25 11:26:30|1824.8||1824.8||1824.8||1824.8||0
1611574030000|2021-01-25 11:27:10|1824.6||1824.6||1824.6||1824.6||0
1611574040000|2021-01-25 11:27:20|1824.3||1824.3||1824.3||1824.3||0
1611574080000|2021-01-25 11:28:00|1824.1||1823.3||1824.1||1823.3||0
1611574260000|2021-01-25 11:31:00|1822.3||1822.3||1822.3||1822.3||0
1611574300000|2021-01-25 11:31:40|1823.1||1823.1||1823.1||1823.1||0
1611574380000|2021-01-25 11:33:00|1822.3|1814.3|1822.3|1812.1|1822.3|1814.3|1822.3|1812.1|5
1611574390000|2021-01-25 11:33:10|1823.1||1822.6||1823.1||1822.6||0
1611574410000|2021-01-25 11:33:30|||||||||1
1611574420000|2021-01-25 11:33:40|1822.8|1812.3|1826.1|1812.3|1826.1|1812.3|1822.8|1812.3|10
1611574430000|2021-01-25 11:33:50|1825.3||1825.3||1825.3||1825.3||0
1611574480000|2021-01-25 11:34:40||1812.8||1813.1||1813.1||1812.8|0
1611574570000|2021-01-25 11:36:10||1813.3||1813.3||1813.3||1813.3|0
1611574610000|2021-01-25 11:36:50|1826.3|1813.6|1826.3|1814.3|1826.3|1817.3|1826.3|1813.6|5
1611574630000|2021-01-25 11:37:10||1814.6||1814.8||1814.8||1814.6|0
1611574670000|2021-01-25 11:37:50||1815.3||1815.3||1815.3||1815.3|0
1611574790000|2021-01-25 11:39:50||1816.3||1816.3||1816.3||1816.3|0
1611574800000|2021-01-25 11:40:00|||||||||1
1611574830000|2021-01-25 11:40:30||1815.3||1815.3||1815.3||1815.3|0
1611574840000|2021-01-25 11:40:40|1826.1||1826.3||1826.3||1826.1||0
1611574850000|2021-01-25 11:40:50|1826.1||1826.3||1826.3||1826.1||0
1611574860000|2021-01-25 11:41:00|1826.1||1826.1||1826.1||1826.1||0
1611574870000|2021-01-25 11:41:10|1825.8||1825.3||1825.8||1825.3||0
1611574890000|2021-01-25 11:41:30|1823.3|1814.8|1825.3|1813.1|1825.3|1814.8|1823.3|1811.3|7
1611574930000|2021-01-25 11:42:10|1825.1||1825.1||1825.3||1825.1||0
1611574940000|2021-01-25 11:42:20|1824.8||1824.8||1824.8||1824.8||0
1611574970000|2021-01-25 11:42:50|1824.3|1812.3|1824.3|1812.3|1824.3|1812.3|1824.3|1812.3|0
1611574980000|2021-01-25 11:43:00||1814.3||1814.3||1814.3||1814.3|0
1611574990000|2021-01-25 11:43:10||1812.6||1812.6||1812.6||1812.6|1
1611575020000|2021-01-25 11:43:40|1825.3|1812.8|1825.3|1812.8|1825.3|1812.8|1825.3|1812.8|0
1611575070000|2021-01-25 11:44:30|1824.3|1812.6|1824.3|1812.6|1824.3|1812.6|1824.3|1812.6|0
1611575090000|2021-01-25 11:44:50|1825.3|1812.8|1825.3|1812.8|1825.3|1812.8|1825.3|1812.8|0
1611575140000|2021-01-25 11:45:40|1825.1||1825.1||1825.1||1825.1||0
1611575150000|2021-01-25 11:45:50|1824.8|1811.3|1824.8|1811.3|1824.8|1811.3|1824.8|1811.3|0
1611575170000|2021-01-25 11:46:10|1824.6||1824.6||1824.6||1824.6||0
1611575180000|2021-01-25 11:46:20|1824.3||1823.8||1824.3||1823.8||0
1611575190000|2021-01-25 11:46:30||1810.8||1810.8||1810.8||1810.8|1
1611575200000|2021-01-25 11:46:40|1823.3||1823.3||1823.3||1823.3||0
1611575210000|2021-01-25 11:46:50|1823.1|1813.6|1823.1|1808.3|1823.1|1813.6|1823.1|1808.3|5
1611575220000|2021-01-25 11:47:00|1822.8|1807.1|1823.1|1807.1|1823.1|1807.1|1822.8|1807.1|1
1611575230000|2021-01-25 11:47:10|1823.3|1806.3|1822.1|1806.6|1823.3|1806.6|1822.1|1806.3|0
1611575240000|2021-01-25 11:47:20|1821.8||1821.3||1821.8||1821.3||0
1611575250000|2021-01-25 11:47:30|1816.3|1807.8|1821.3|1806.6|1821.3|1808.8|1816.3|1806.3|0
1611575260000|2021-01-25 11:47:40|1821.1|1806.3|1820.8|1808.3|1821.1|1808.3|1820.8|1806.3|0
1611575270000|2021-01-25 11:47:50|1820.6||1820.6||1820.6||1820.6||0
1611575280000|2021-01-25 11:48:00|1819.3||1819.3||1819.3||1819.3||0
1611575290000|2021-01-25 11:48:10||1806.3||1806.3||1806.3||1806.3|10
1611575310000|2021-01-25 11:48:30|1816.3||1816.3||1816.3||1816.3||0
1611575320000|2021-01-25 11:48:40|1819.3||1819.3||1819.3||1819.3||10
1611575370000|2021-01-25 11:49:30|||||||||1
1611575420000|2021-01-25 11:50:20|1820.1||1820.1||1820.1||1820.1||1
1611575440000|2021-01-25 11:50:40|1819.6||1819.6||1819.6||1819.6||0
1611575470000|2021-01-25 11:51:10|1820.3||1819.3||1820.3||1819.3||0
1611575590000|2021-01-25 11:53:10||1807.6||1807.6||1807.6||1807.6|0
1611575600000|2021-01-25 11:53:20||1808.1||1808.1||1808.1||1808.1|0
1611575690000|2021-01-25 11:54:50|1820.3||1820.3||1820.3||1820.3||0
1611575890000|2021-01-25 11:58:10|1819.3||1820.3||1820.3||1819.3||0
1611575910000|2021-01-25 11:58:30|1819.3|1806.6|1819.3|1806.3|1819.3|1806.6|1819.3|1806.3|0
1611576140000|2021-01-25 12:02:20|1819.1||1819.1||1819.1||1819.1||0
1611576190000|2021-01-25 12:03:10|1818.8||1818.8||1818.8||1818.8||0
1611576220000|2021-01-25 12:03:40|1819.1|1804.1|1818.6|1804.1|1819.1|1804.1|1818.1|1804.1|7
1611576230000|2021-01-25 12:03:50|1818.3|1809.3|1818.3|1809.3|1818.3|1809.3|1818.1|1809.3|0
1611576240000|2021-01-25 12:04:00|1818.1|1804.8|1817.8|1804.1|1818.1|1804.8|1817.8|1804.1|0
1611576340000|2021-01-25 12:05:40|1817.6||1817.6||1817.6||1817.6||0
1611576350000|2021-01-25 12:05:50|1817.3||1817.6||1817.6||1817.3||0
1611576370000|2021-01-25 12:06:10|1817.3||1817.3||1817.3||1817.3||0
1611576380000|2021-01-25 12:06:20|1816.8||1816.8||1816.8||1816.8||0
1611576420000|2021-01-25 12:07:00|1816.6||1816.1||1816.6||1816.1||0
1611576430000|2021-01-25 12:07:10|1816.3||1815.3||1816.3||1815.3||0
1611576440000|2021-01-25 12:07:20|1814.3||1814.8||1814.8||1814.3||10
1611576450000|2021-01-25 12:07:30|1815.8||1815.6||1815.8||1815.3||0
1611576480000|2021-01-25 12:08:00|1815.1||1815.1||1815.6||1815.1||0
1611576490000|2021-01-25 12:08:10|1814.8||1815.1||1815.1||1814.8||0
1611576500000|2021-01-25 12:08:20|1815.3|1802.3|1815.1|1802.3|1815.3|1802.3|1815.1|1802.3|1
1611576510000|2021-01-25 12:08:30|1814.8||1814.8||1814.8||1814.8||0
1611576520000|2021-01-25 12:08:40|1815.1||1815.1||1815.1||1815.1||0
1611576530000|2021-01-25 12:08:50|1814.8||1814.6||1814.8||1814.6||0
1611576580000|2021-01-25 12:09:40|1814.1||1814.1||1814.1||1814.1||0
1611576600000|2021-01-25 12:10:00|1813.8|1801.6|1812.8|1800.8|1813.8|1801.6|1812.8|1800.8|18
1611576610000|2021-01-25 12:10:10|1812.6|1800.3|1813.8|1800.3|1813.8|1800.3|1812.6|1800.3|0
1611576620000|2021-01-25 12:10:20|1813.6||1813.6||1813.6||1813.6||0
1611576630000|2021-01-25 12:10:30||1800.6||1800.6||1800.6||1800.6|0
1611576660000|2021-01-25 12:11:00|1814.1||1814.6||1814.6||1814.1||0
1611576700000|2021-01-25 12:11:40|1814.3||1814.3||1814.3||1814.3||0
1611576730000|2021-01-25 12:12:10|1814.6||1814.6||1814.6||1814.6||0
1611576760000|2021-01-25 12:12:40|1815.6||1814.8||1815.6||1814.8||0
1611576790000|2021-01-25 12:13:10|1815.6|1800.8|1814.8|1800.8|1815.6|1800.8|1814.8|1800.8|0
1611576810000|2021-01-25 12:13:30|1814.3|1803.3|1814.3|1803.3|1814.3|1803.3|1814.3|1803.3|0
1611576820000|2021-01-25 12:13:40|1815.8||1815.8||1815.8||1815.8||1
1611576830000|2021-01-25 12:13:50|1815.3|1803.6|1815.3|1803.6|1815.3|1803.6|1815.3|1803.6|0
1611576860000|2021-01-25 12:14:20||1805.3||1805.3||1805.3||1805.3|0
1611576900000|2021-01-25 12:15:00|1816.6||1816.6||1816.6||1816.6||0
1611576920000|2021-01-25 12:15:20|1816.8||1816.8||1816.8||1816.8||0
1611576930000|2021-01-25 12:15:30|1816.3||1816.3||1816.3||1816.3||0
1611576990000|2021-01-25 12:16:30||1802.8||1802.8||1802.8||1802.8|0
1611577080000|2021-01-25 12:18:00|1816.6||1816.6||1816.6||1816.6||0
1611577090000|2021-01-25 12:18:10|1816.8|1803.1|1816.8|1803.1|1816.8|1803.1|1816.8|1803.1|0
1611577100000|2021-01-25 12:18:20||1803.3||1803.3||1803.3||1803.3|0
1611577110000|2021-01-25 12:18:30||1803.6||1803.6||1803.6||1803.6|0
1611577180000|2021-01-25 12:19:40|||||||||1
1611577200000|2021-01-25 12:20:00||1805.3||1806.3||1806.3||1805.3|0
1611577250000|2021-01-25 12:20:50||1803.6||1803.6||1803.6||1803.6|0
1611577270000|2021-01-25 12:21:10||1803.8||1803.8||1803.8||1803.8|0
1611577300000|2021-01-25 12:21:40|1819.1||1819.1||1819.1||1819.1||4
1611577350000|2021-01-25 12:22:30||1804.3||1804.6||1804.6||1804.3|0
1611577390000|2021-01-25 12:23:10||1804.3||1804.3||1804.3||1804.3|0
1611577510000|2021-01-25 12:25:10|1819.6||1818.3||1819.6||1818.3||0
1611577520000|2021-01-25 12:25:20||1806.1||1806.1||1806.1||1806.1|0
1611577550000|2021-01-25 12:25:50|1818.1||1816.3||1818.1||1816.3||0
1611577570000|2021-01-25 12:26:10|||||||||1
1611577590000|2021-01-25 12:26:30|1815.8||1815.8||1815.8||1815.8||0
1611577680000|2021-01-25 12:28:00||1805.3||1800.6||1805.3||1800.6|15
1611577690000|2021-01-25 12:28:10||1801.3||1801.3||1801.3||1801.3|0
1611577710000|2021-01-25 12:28:30|1815.6||1815.3||1815.6||1815.3||0
1611577720000|2021-01-25 12:28:40|1814.8||1815.1||1815.1||1814.8||0
1611577730000|2021-01-25 12:28:50|1815.3||1815.3||1815.3||1815.1||0
1611577740000|2021-01-25 12:29:00|1814.8||1814.8||1814.8||1814.8||0
1611577760000|2021-01-25 12:29:20|1814.6||1814.6||1814.6||1814.6||0
1611577770000|2021-01-25 12:29:30|1814.8||1814.8||1814.8||1814.8||0
1611577780000|2021-01-25 12:29:40|1814.6||1814.1||1814.6||1814.1||0
1611577800000|2021-01-25 12:30:00|1814.3||1814.3||1814.3||1814.1||0
1611577810000|2021-01-25 12:30:10|1814.1||1814.3||1814.3||1814.1||0
1611577830000|2021-01-25 12:30:30|1814.1||1814.1||1814.1||1814.1||0
1611577840000|2021-01-25 12:30:40|1814.3||1814.3||1814.3||1814.3||0
1611577850000|2021-01-25 12:30:50|1813.1||1813.1||1813.1||1813.1||0
1611577860000|2021-01-25 12:31:00|1813.8|1802.3|1813.8|1802.3|1813.8|1802.3|1813.8|1802.3|5
1611577870000|2021-01-25 12:31:10||1800.6||1800.6||1800.6||1800.6|0
1611577880000|2021-01-25 12:31:20|1809.3||1809.3||1809.3||1809.3||1
1611577890000|2021-01-25 12:31:30||1800.3||1799.3||1800.3||1799.3|9
1611577900000|2021-01-25 12:31:40||1799.8||1800.3||1800.3||1799.8|1
1611577920000|2021-01-25 12:32:00|1812.3|1800.6|1812.3|1800.6|1812.3|1800.6|1812.3|1800.6|1
1611577950000|2021-01-25 12:32:30||1800.3||1800.3||1800.3||1800.3|0
1611578010000|2021-01-25 12:33:30|1811.3||1811.3||1811.3||1811.3||0
1611578020000|2021-01-25 12:33:40||1799.8||1799.8||1799.8||1799.8|0
1611578030000|2021-01-25 12:33:50||1799.3||1799.3||1799.3||1799.3|2
1611578040000|2021-01-25 12:34:00||1799.8||1799.8||1799.8||1799.8|0
1611578060000|2021-01-25 12:34:20||1799.3||1799.3||1799.3||1799.3|1
1611578120000|2021-01-25 12:35:20|1811.1||1810.3||1811.1||1810.3||0
1611578150000|2021-01-25 12:35:50|1810.8||1810.8||1810.8||1810.8||0
1611578180000|2021-01-25 12:36:20|1810.3||1810.3||1810.3||1810.3||0
1611578320000|2021-01-25 12:38:40|1809.3||1809.3||1809.3||1809.3||0
1611578350000|2021-01-25 12:39:10|1810.3||1810.3||1810.3||1810.3||0
1611578360000|2021-01-25 12:39:20|||||||||2
1611578520000|2021-01-25 12:42:00||1799.6||1799.6||1799.6||1799.6|0
1611578590000|2021-01-25 12:43:10|1809.3||1809.3||1809.3||1809.3||0
1611578610000|2021-01-25 12:43:30|1810.3||1810.3||1810.3||1810.3||0
1611578650000|2021-01-25 12:44:10|||||||||1
1611578770000|2021-01-25 12:46:10|1809.3||1809.3||1809.3||1809.3||0
1611578800000|2021-01-25 12:46:40||1799.3||1798.3||1799.3||1798.3|19
1611578810000|2021-01-25 12:46:50||1796.3||1796.3||1796.3||1796.3|131
1611578840000|2021-01-25 12:47:20|1810.8||1810.8||1810.8||1810.8||0
1611578860000|2021-01-25 12:47:40|1811.1||1810.3||1811.1||1810.3||0
1611578870000|2021-01-25 12:47:50|1809.3||1809.3||1809.3||1809.3||0
1611578900000|2021-01-25 12:48:20||1796.6||1796.6||1796.6||1796.6|0
1611578940000|2021-01-25 12:49:00||1798.3||1796.6||1798.3||1796.6|1
1611578970000|2021-01-25 12:49:30|1809.1||1809.1||1809.1||1809.1||0
1611578980000|2021-01-25 12:49:40|1808.3||1808.3||1808.3||1808.3||0
1611579030000|2021-01-25 12:50:30|1808.8||1808.8||1808.8||1808.8||0
1611579100000|2021-01-25 12:51:40||1796.3||1796.3||1796.3||1796.3|0
1611579110000|2021-01-25 12:51:50|1808.6||1808.6||1808.6||1808.6||0
1611579130000|2021-01-25 12:52:10|1808.3|1794.6|1808.3|1794.6|1808.3|1794.6|1808.3|1794.6|0
1611579140000|2021-01-25 12:52:20||1793.3||1792.8||1793.3||1792.8|2
1611579160000|2021-01-25 12:52:40||1792.6||1792.8||1792.8||1792.6|0
1611579190000|2021-01-25 12:53:10||1793.1||1793.1||1793.1||1793.1|0
1611579250000|2021-01-25 12:54:10||1792.3||1792.3||1792.3||1792.3|0
1611579310000|2021-01-25 12:55:10|1808.1||1808.1||1808.1||1808.1||0
1611579340000|2021-01-25 12:55:40|1807.8||1807.8||1808.1||1807.8||0
1611579350000|2021-01-25 12:55:50|1807.6||1807.6||1807.6||1807.6||0
1611579370000|2021-01-25 12:56:10|1806.3||1806.3||1806.3||1806.3||0
1611579400000|2021-01-25 12:56:40|1806.1||1805.6||1806.1||1805.6||0
1611579410000|2021-01-25 12:56:50|1805.3||1805.3||1805.3||1805.3||0
1611579420000|2021-01-25 12:57:00|1805.6||1805.6||1805.6||1805.6||0
1611579430000|2021-01-25 12:57:10|1805.3||1805.3||1805.3||1805.1||0
1611579440000|2021-01-25 12:57:20|1805.1||1805.6||1805.6||1805.1||0
1611579480000|2021-01-25 12:58:00|1805.3||1805.3||1805.3||1805.3||0
1611579550000|2021-01-25 12:59:10|1800.3|1790.3|1800.3|1790.3|1800.3|1790.3|1800.3|1790.3|2
1611579570000|2021-01-25 12:59:30|1805.3|1792.3|1805.3|1792.3|1805.3|1792.3|1805.3|1792.3|7
1611579580000|2021-01-25 12:59:40||1790.3||1790.3||1790.3||1790.3|0
1611579620000|2021-01-25 13:00:20|||||||||1
1611579660000|2021-01-25 13:01:00|1800.3||1805.3||1805.3||1800.3||17
1611579670000|2021-01-25 13:01:10|1804.8||1804.6||1804.8||1804.6||0
1611579680000|2021-01-25 13:01:20|1801.3||1801.3||1801.3||1801.3||0
1611579710000|2021-01-25 13:01:50||1790.8||1790.8||1790.8||1790.8|0
1611579800000|2021-01-25 13:03:20||1791.8||1791.8||1791.8||1791.8|0
1611579820000|2021-01-25 13:03:40|||||||||9
1611579830000|2021-01-25 13:03:50|1802.8|1792.1|1802.3|1792.1|1802.8|1792.1|1802.3|1792.1|0
1611579880000|2021-01-25 13:04:40||1792.3||1792.3||1792.3||1792.3|0
1611579890000|2021-01-25 13:04:50|1803.3||1803.3||1803.3||1803.3||9
1611579910000|2021-01-25 13:05:10|1800.3|1792.1|1803.3|1791.8|1803.3|1792.1|1800.3|1791.8|9
1611579920000|2021-01-25 13:05:20|1802.3||1802.3||1802.3||1802.3||0
1611579930000|2021-01-25 13:05:30|1800.3||1802.3||1802.3||1800.3||9
1611580020000|2021-01-25 13:07:00|1803.3||1801.8||1803.3||1801.8||2
1611580090000|2021-01-25 13:08:10|1802.1||1802.1||1802.1||1802.1||10
1611580160000|2021-01-25 13:09:20|||||||||5
1611580170000|2021-01-25 13:09:30|1803.8||1803.3||1803.8||1803.3||2
1611580200000|2021-01-25 13:10:00||1793.3||1793.3||1793.3||1793.3|0
1611580330000|2021-01-25 13:12:10|1801.3|1789.8|1801.3|1789.8|1801.3|1789.8|1801.3|1789.8|1
1611580390000|2021-01-25 13:13:10||1790.1||1790.1||1790.1||1790.1|0
1611580480000|2021-01-25 13:14:40||1790.3||1790.3||1790.3||1790.3|2
1611580540000|2021-01-25 13:15:40|1802.3||1802.3||1802.3||1802.3||6
1611580550000|2021-01-25 13:15:50|1803.3|1790.6|1804.8|1791.3|1804.8|1791.3|1803.3|1790.6|13
1611580560000|2021-01-25 13:16:00|1805.1|1791.6|1805.1|1791.3|1805.1|1791.6|1805.1|1791.3|0
1611580570000|2021-01-25 13:16:10|1805.3|1791.6|1805.3|1791.3|1805.3|1791.8|1805.3|1791.3|0
1611580580000|2021-01-25 13:16:20|1806.3|1791.6|1805.8|1791.6|1806.3|1791.6|1805.6|1791.6|0
1611580590000|2021-01-25 13:16:30|1805.6||1806.3||1806.3||1805.6||0
1611580600000|2021-01-25 13:16:40|1803.8|1792.3|1803.8|1792.3|1803.8|1792.3|1803.8|1792.3|0
1611580630000|2021-01-25 13:17:10||1792.8||1792.8||1792.8||1792.8|0
1611580640000|2021-01-25 13:17:20||1794.1||1794.1||1794.1||1794.1|0
1611580650000|2021-01-25 13:17:30|1806.3|1795.8|1806.1|1795.8|1806.3|1795.8|1806.1|1795.8|9
1611580690000|2021-01-25 13:18:10|1803.8|1792.8|1803.8|1792.8|1803.8|1792.8|1803.8|1792.8|1
1611580720000|2021-01-25 13:18:40|1806.1||1806.1||1806.1||1806.1||8
1611580730000|2021-01-25 13:18:50|1805.3||1805.3||1805.3||1805.3||0
1611580760000|2021-01-25 13:19:20|||||||||1
1611581040000|2021-01-25 13:24:00||1793.3||1793.3||1793.3||1793.3|0
1611581050000|2021-01-25 13:24:10|1805.8||1805.8||1805.8||1805.8||0
1611581140000|2021-01-25 13:25:40||1795.8||1795.8||1795.8||1795.8|0
1611581170000|2021-01-25 13:26:10|1806.1||1806.3||1806.3||1806.1||19
1611581180000|2021-01-25 13:26:20|1807.8||1807.8||1807.8||1807.8||10
1611581200000|2021-01-25 13:26:40|1809.3||1809.3||1809.3||1809.3||1
1611581210000|2021-01-25 13:26:50|1808.8||1808.8||1808.8||1808.8||0
1611581310000|2021-01-25 13:28:30|1809.3||1809.3||1809.3||1809.3||2
1611581340000|2021-01-25 13:29:00|1810.3||1811.1||1811.1||1810.3||0
1611581350000|2021-01-25 13:29:10|1811.3||1811.3||1811.3||1811.3||0
1611581380000|2021-01-25 13:29:40|1810.3||1810.3||1810.3||1810.3||0
1611581390000|2021-01-25 13:29:50||1797.3||1797.3||1797.3||1797.3|0
1611581410000|2021-01-25 13:30:10||1798.3||1798.3||1798.3||1798.3|0
1611581480000|2021-01-25 13:31:20|1809.3||1809.3||1809.3||1809.3||0
1611581500000|2021-01-25 13:31:40|1811.6||1812.6||1812.6||1811.6||5
1611581510000|2021-01-25 13:31:50|1811.3||1811.3||1811.3||1811.3||0
1611581530000|2021-01-25 13:32:10||1798.6||1798.6||1798.6||1798.6|0
1611581600000|2021-01-25 13:33:20||1798.3||1796.3||1798.3||1796.1|10
1611581610000|2021-01-25 13:33:30|1811.1|1795.8|1810.3|1796.1|1811.1|1796.1|1810.3|1795.8|0
1611581630000|2021-01-25 13:33:50|1809.3||1809.3||1809.3||1809.3||0
1611581660000|2021-01-25 13:34:20|1810.3||1810.3||1810.3||1810.3||0
1611581670000|2021-01-25 13:34:30||1801.3||1801.3||1801.3||1801.3|0
1611581680000|2021-01-25 13:34:40||1796.8||1795.1||1797.1||1794.8|0
1611581690000|2021-01-25 13:34:50|1809.6|1793.8|1809.3|1793.3|1809.6|1793.8|1809.3|1793.3|0
1611581700000|2021-01-25 13:35:00|1808.3||1808.3||1808.3||1808.3||0
1611581710000|2021-01-25 13:35:10||1793.6||1793.6||1793.6||1793.6|0
1611581720000|2021-01-25 13:35:20|1806.3|1793.3|1806.3|1793.3|1806.3|1793.3|1806.3|1793.3|0
1611581750000|2021-01-25 13:35:50|1805.8|1793.6|1805.8|1793.6|1805.8|1793.6|1805.8|1793.6|0
1611581800000|2021-01-25 13:36:40|1805.3|1793.3|1805.3|1793.3|1805.3|1793.3|1805.3|1793.3|0
1611581840000|2021-01-25 13:37:20||1794.3||1794.3||1794.3||1794.3|0
1611581860000|2021-01-25 13:37:40|1805.8||1806.3||1806.3||1805.8||23
1611581930000|2021-01-25 13:38:50|1805.3||1805.3||1805.3||1805.3||0
1611581940000|2021-01-25 13:39:00|1806.3||1806.3||1806.3||1806.3||5
1611581950000|2021-01-25 13:39:10|1808.1||1808.1||1808.1||1808.1||0
1611581970000|2021-01-25 13:39:30|1807.8||1807.8||1807.8||1807.8||0
1611582170000|2021-01-25 13:42:50|1807.3||1807.3||1807.3||1807.3||0
1611582270000|2021-01-25 13:44:30||1795.3||1795.3||1795.3||1795.3|0
1611582430000|2021-01-25 13:47:10|1807.8||1807.8||1807.8||1807.8||0
1611582490000|2021-01-25 13:48:10|1807.3||1807.3||1807.3||1807.3||0
1611582500000|2021-01-25 13:48:20|1807.8||1807.8||1807.8||1807.8||20
1611582610000|2021-01-25 13:50:10|1808.3||1808.3||1808.3||1808.3||10
1611582680000|2021-01-25 13:51:20|||||||||1
1611582690000|2021-01-25 13:51:30|1809.1|1795.6|1810.3|1795.6|1810.3|1795.6|1809.1|1795.6|40
1611582710000|2021-01-25 13:51:50||1795.8||1795.8||1795.8||1795.8|0
1611582730000|2021-01-25 13:52:10|1810.1||1810.1||1810.1||1810.1||0
1611582750000|2021-01-25 13:52:30|1810.3||1810.3||1810.3||1810.3||0
1611582760000|2021-01-25 13:52:40||1796.1||1796.1||1796.1||1796.1|0
1611582770000|2021-01-25 13:52:50||1796.3||1796.8||1796.8||1796.3|1
1611582780000|2021-01-25 13:53:00|1811.3||1812.3||1812.3||1811.3||10
1611582790000|2021-01-25 13:53:10|1811.3||1811.3||1811.3||1811.3||0
1611582800000|2021-01-25 13:53:20||1797.1||1797.3||1797.3||1797.1|1
1611582810000|2021-01-25 13:53:30|1812.3||1812.3||1812.3||1812.3||0
1611582840000|2021-01-25 13:54:00||1798.3||1800.1||1800.1||1798.3|0
1611582850000|2021-01-25 13:54:10||1800.3||1801.3||1801.3||1800.3|0
1611582860000|2021-01-25 13:54:20|1813.3||1813.3||1813.3||1813.3||0
1611582870000|2021-01-25 13:54:30|1812.3||1812.3||1812.3||1812.3||0
1611582880000|2021-01-25 13:54:40|1813.3||1813.3||1813.3||1813.3||9
1611582890000|2021-01-25 13:54:50|1814.3|1805.3|1814.6|1801.3|1814.6|1805.3|1814.3|1801.3|1
1611582900000|2021-01-25 13:55:00|1814.3||1813.3||1814.6||1813.3||0
1611582940000|2021-01-25 13:55:40||1803.3||1803.3||1803.3||1803.3|0
1611582980000|2021-01-25 13:56:20||1803.6||1803.8||1803.8||1803.6|1
1611582990000|2021-01-25 13:56:30|1814.3||1814.3||1814.3||1814.3||0
1611583020000|2021-01-25 13:57:00|1815.3|1804.1|1815.3|1804.1|1815.3|1804.1|1815.3|1804.1|9
1611583030000|2021-01-25 13:57:10|1816.3|1804.3|1816.3|1804.3|1816.3|1804.3|1816.3|1804.3|0
1611583050000|2021-01-25 13:57:30|1815.3||1815.3||1815.3||1815.3||0
1611583070000|2021-01-25 13:57:50|1814.3||1814.3||1814.3||1814.3||0
1611583080000|2021-01-25 13:58:00||1804.1||1804.1||1804.1||1804.1|0
1611583100000|2021-01-25 13:58:20||1804.3||1804.3||1804.3||1804.3|0
1611583120000|2021-01-25 13:58:40|1816.1||1816.1||1816.1||1816.1||30
1611583140000|2021-01-25 13:59:00||1805.3||1805.3||1805.3||1805.3|0
1611583210000|2021-01-25 14:00:10|1816.3|1808.1|1816.3|1808.1|1816.3|1808.1|1816.3|1808.1|1
1611583220000|2021-01-25 14:00:20||1805.3||1805.3||1805.3||1805.3|1
1611583280000|2021-01-25 14:01:20|1815.3||1815.3||1815.3||1815.3||0
1611583300000|2021-01-25 14:01:40|1815.8||1815.8||1815.8||1815.8||0
1611583380000|2021-01-25 14:03:00|1816.1||1816.1||1816.1||1816.1||0
1611583420000|2021-01-25 14:03:40||1806.3||1806.3||1806.3||1806.3|0
1611583440000|2021-01-25 14:04:00|1816.3||1816.3||1816.3||1816.3||1
1611583480000|2021-01-25 14:04:40|1818.8||1818.8||1818.8||1818.8||2
1611583490000|2021-01-25 14:04:50|1818.3||1818.3||1818.3||1818.3||0
1611583510000|2021-01-25 14:05:10||1808.3||1808.3||1808.3||1808.3|0
1611583520000|2021-01-25 14:05:20|1818.8||1820.1||1820.1||1818.8||11
1611583530000|2021-01-25 14:05:30|1820.3||1820.3||1820.3||1820.3||0
1611583560000|2021-01-25 14:06:00|1820.1||1820.1||1820.1||1820.1||0
1611583570000|2021-01-25 14:06:10|1820.3||1820.3||1820.3||1820.3||0
1611583610000|2021-01-25 14:06:50|1821.3||1821.3||1821.3||1821.3||15
1611583660000|2021-01-25 14:07:40|1823.3||1824.1||1824.1||1823.3||10
1611583700000|2021-01-25 14:08:20|1822.3||1822.3||1822.3||1822.3||0
1611583710000|2021-01-25 14:08:30||1808.6||1810.3||1810.3||1808.6|0
1611583720000|2021-01-25 14:08:40|1821.8||1821.8||1821.8||1821.8||0
1611583730000|2021-01-25 14:08:50|1822.3|1810.6|1823.3|1811.3|1823.3|1811.3|1822.3|1810.6|1
1611583740000|2021-01-25 14:09:00|1821.3|1811.6|1823.3|1811.8|1823.3|1811.8|1821.3|1811.6|5
1611583760000|2021-01-25 14:09:20||1812.1||1812.1||1812.1||1812.1|0
1611583770000|2021-01-25 14:09:30||1812.3||1812.3||1812.3||1812.3|0
1611583780000|2021-01-25 14:09:40||1812.6||1812.6||1812.6||1812.6|0
1611583790000|2021-01-25 14:09:50||1812.8||1812.8||1812.8||1812.8|0
1611583800000|2021-01-25 14:10:00|1824.3|1813.3|1824.3|1813.3|1824.3|1813.3|1824.3|1813.3|0
1611583810000|2021-01-25 14:10:10||1813.6||1814.3||1814.3||1813.6|0
1611583820000|2021-01-25 14:10:20|1824.8||1824.3||1824.8||1824.3||10
1611583840000|2021-01-25 14:10:40||1813.8||1813.8||1813.8||1813.8|0
1611583850000|2021-01-25 14:10:50|1822.3|1809.6|1822.3|1809.6|1822.3|1809.8|1822.3|1809.6|5
1611583860000|2021-01-25 14:11:00||1809.8||1809.8||1810.1||1809.8|0
1611583870000|2021-01-25 14:11:10||1810.8||1811.3||1811.3||1810.8|0
1611583900000|2021-01-25 14:11:40||1812.3||1812.6||1812.6||1812.3|0
1611583930000|2021-01-25 14:12:10|1824.3||1824.3||1824.3||1824.3||5
1611583970000|2021-01-25 14:12:50|1823.3||1823.3||1823.3||1823.3||0
1611583980000|2021-01-25 14:13:00||1812.3||1812.3||1812.3||1812.3|0
1611584000000|2021-01-25 14:13:20||1812.6||1812.6||1812.6||1812.6|0
1611584030000|2021-01-25 14:13:50||1812.8||1812.8||1812.8||1812.8|0
1611584080000|2021-01-25 14:14:40|1821.3||1821.3||1821.3||1821.3||0
1611584090000|2021-01-25 14:14:50||1812.6||1812.6||1812.6||1812.6|1
1611584110000|2021-01-25 14:15:10||1812.3||1809.3||1812.3||1809.3|3
1611584120000|2021-01-25 14:15:20||1809.6||1809.6||1809.6||1809.6|0
1611584140000|2021-01-25 14:15:40|1819.3||1819.3||1819.3||1819.3||0
1611584150000|2021-01-25 14:15:50||1808.3||1808.3||1808.3||1808.3|0
1611584160000|2021-01-25 14:16:00||1808.6||1808.6||1808.6||1808.6|0
1611584380000|2021-01-25 14:19:40||1808.3||1808.3||1808.3||1808.3|0
1611584390000|2021-01-25 14:19:50|1819.1||1819.1||1819.1||1819.1||0
1611584400000|2021-01-25 14:20:00|1818.8||1818.8||1818.8||1818.8||2
1611584410000|2021-01-25 14:20:10|1818.3|1805.3|1818.3|1805.3|1818.3|1805.3|1818.3|1805.3|2
1611584420000|2021-01-25 14:20:20|1818.1||1818.1||1818.1||1818.1||0
1611584470000|2021-01-25 14:21:10|1817.8||1817.8||1817.8||1817.8||0
1611584530000|2021-01-25 14:22:10|1817.3||1817.3||1817.3||1817.3||0
1611584540000|2021-01-25 14:22:20|1816.3||1816.3||1816.3||1816.3||0
1611584560000|2021-01-25 14:22:40|1816.1||1816.1||1816.1||1816.1||0
1611584580000|2021-01-25 14:23:00|1815.8||1815.8||1815.8||1815.8||0
1611584590000|2021-01-25 14:23:10||1804.3||1804.3||1804.3||1804.3|15
1611584600000|2021-01-25 14:23:20|1816.1||1816.1||1816.1||1816.1||0
1611584610000|2021-01-25 14:23:30|1815.8||1815.8||1815.8||1815.8||0
1611584640000|2021-01-25 14:24:00|1816.3||1816.3||1816.3||1816.3||0
1611584650000|2021-01-25 14:24:10||1805.3||1805.3||1805.3||1805.3|0
1611584710000|2021-01-25 14:25:10||1804.3||1802.1||1804.3||1802.1|6
1611584720000|2021-01-25 14:25:20||1802.3||1802.3||1802.3||1802.3|0
1611584770000|2021-01-25 14:26:10||1802.6||1802.3||1802.6||1802.3|0
1611584790000|2021-01-25 14:26:30|1817.3|1802.6|1817.3|1802.6|1817.3|1802.6|1817.3|1802.3|0
1611584800000|2021-01-25 14:26:40||1803.3||1803.3||1803.3||1803.3|0
1611584810000|2021-01-25 14:26:50||1803.6||1805.3||1805.3||1803.6|0
1611584860000|2021-01-25 14:27:40|1820.1||1820.1||1820.1||1820.1||25
1611584870000|2021-01-25 14:27:50|1820.3||1820.3||1820.3||1820.3||0
1611584880000|2021-01-25 14:28:00|1820.6|1805.6|1820.3|1805.6|1820.6|1805.6|1820.3|1805.6|0
1611584900000|2021-01-25 14:28:20|1820.6||1820.8||1820.8||1820.6||0
1611584910000|2021-01-25 14:28:30|1821.1||1821.1||1821.1||1821.1||0
1611584940000|2021-01-25 14:29:00|1821.3|1807.3|1821.3|1808.3|1821.3|1808.3|1821.3|1807.3|0
1611584950000|2021-01-25 14:29:10|1819.3||1821.6||1821.6||1819.3||0
1611584960000|2021-01-25 14:29:20|1821.8||1821.8||1821.8||1821.8||0
1611584970000|2021-01-25 14:29:30|1821.3||1821.3||1821.3||1821.3||1
1611584980000|2021-01-25 14:29:40|1821.1||1821.1||1821.1||1821.1||0
1611585010000|2021-01-25 14:30:10|1820.8||1820.8||1820.8||1820.8||0
1611585020000|2021-01-25 14:30:20|1821.3||1821.3||1821.3||1821.3||0
1611585030000|2021-01-25 14:30:30|1820.6||1820.6||1820.6||1820.6||0
1611585100000|2021-01-25 14:31:40|1821.3||1821.3||1821.3||1821.3||0
1611585150000|2021-01-25 14:32:30|1821.1||1821.1||1821.1||1821.1||0
1611585180000|2021-01-25 14:33:00||1808.6||1808.6||1808.6||1808.6|0
1611585210000|2021-01-25 14:33:30||1808.8||1808.8||1808.8||1808.8|0
1611585250000|2021-01-25 14:34:10|1821.3||1821.3||1821.3||1821.3||0
1611585280000|2021-01-25 14:34:40||1809.1||1809.1||1809.1||1809.1|0
1611585310000|2021-01-25 14:35:10|1822.8||1822.8||1822.8||1822.8||20
1611585320000|2021-01-25 14:35:20|1822.3||1822.3||1822.3||1822.3||0
1611585340000|2021-01-25 14:35:40||1808.8||1808.8||1808.8||1808.8|0
1611585380000|2021-01-25 14:36:20|1821.3||1821.3||1821.3||1821.3||0
1611585430000|2021-01-25 14:37:10|1821.6|1808.6|1821.3|1808.6|1821.6|1808.6|1820.8|1808.6|0
1611585440000|2021-01-25 14:37:20|1821.1||1821.1||1821.1||1820.8||0
1611585450000|2021-01-25 14:37:30|1821.3||1821.3||1821.3||1821.3||0
1611585460000|2021-01-25 14:37:40|1820.3|1805.6|1819.8|1805.6|1820.3|1805.6|1819.8|1805.6|1
1611585510000|2021-01-25 14:38:30|1819.6||1819.6||1819.6||1819.6||0
1611585530000|2021-01-25 14:38:50|1819.3||1819.3||1819.3||1819.3||0
1611585630000|2021-01-25 14:40:30|1819.1||1819.1||1819.1||1819.1||0
1611585640000|2021-01-25 14:40:40|1818.1|1803.8|1818.1|1803.8|1818.1|1803.8|1818.1|1803.8|0
1611585650000|2021-01-25 14:40:50|1817.8||1817.8||1817.8||1817.8||0
1611585660000|2021-01-25 14:41:00|1818.3|1804.1|1818.3|1804.1|1818.3|1804.1|1818.3|1803.8|0
1611585670000|2021-01-25 14:41:10|1818.8|1803.8|1818.8|1803.8|1818.8|1803.8|1818.8|1803.8|0
1611585680000|2021-01-25 14:41:20|1816.3|1805.3|1816.3|1805.3|1816.3|1805.3|1816.3|1805.3|0
1611585920000|2021-01-25 14:45:20||1804.3||1802.3||1804.3||1802.3|0
1611586080000|2021-01-25 14:48:00||1800.6||1800.6||1800.6||1800.6|0
1611586090000|2021-01-25 14:48:10||1801.3||1802.1||1802.1||1801.3|0
1611586210000|2021-01-25 14:50:10|1816.1||1816.1||1816.1||1816.1||0
1611586220000|2021-01-25 14:50:20|1815.3|1801.3|1815.3|1801.3|1815.3|1801.3|1815.3|1801.3|0
1611586240000|2021-01-25 14:50:40|1814.3|1800.6|1814.3|1800.6|1814.3|1800.6|1814.3|1800.6|0
1611586390000|2021-01-25 14:53:10||1800.8||1800.8||1800.8||1800.8|0
1611586400000|2021-01-25 14:53:20|1812.3||1812.3||1812.3||1812.3||0
1611586450000|2021-01-25 14:54:10||1801.1||1801.1||1801.1||1801.1|0
1611586480000|2021-01-25 14:54:40||1801.3||1801.6||1801.6||1801.3|0
1611586490000|2021-01-25 14:54:50||1803.3||1803.3||1803.3||1803.3|0
1611586500000|2021-01-25 14:55:00|1814.3|1804.3|1814.3|1804.3|1814.3|1804.3|1814.3|1804.3|2
1611586510000|2021-01-25 14:55:10|1815.1||1815.1||1815.1||1815.1||4
1611586540000|2021-01-25 14:55:40||1802.6||1802.6||1802.6||1801.3|0
1611586550000|2021-01-25 14:55:50|1816.3|1804.1|1816.3|1804.1|1816.3|1804.1|1816.3|1804.1|4
1611586560000|2021-01-25 14:56:00||1804.3||1804.3||1804.3||1804.3|0
1611586590000|2021-01-25 14:56:30|1815.3||1816.3||1816.3||1815.3||1
1611586600000|2021-01-25 14:56:40|1819.1|1806.3|1819.1|1806.6|1819.1|1806.6|1819.1|1806.3|3
1611586620000|2021-01-25 14:57:00|1819.6|1807.1|1819.6|1809.3|1819.6|1811.3|1819.6|1807.1|1
1611586630000|2021-01-25 14:57:10|1819.3|1808.3|1819.3|1807.8|1819.3|1811.3|1819.3|1807.3|0
1611586640000|2021-01-25 14:57:20||1808.6||1807.8||1808.6||1807.6|0
1611586650000|2021-01-25 14:57:30|1817.8|1806.8|1819.3|1807.1|1819.3|1807.1|1817.8|1806.8|2
1611586680000|2021-01-25 14:58:00|||||||||2
1611586700000|2021-01-25 14:58:20|1819.6|1807.3|1819.6|1807.3|1819.6|1807.3|1819.6|1807.3|1
1611586710000|2021-01-25 14:58:30|1816.3|1805.8|1820.3|1808.1|1820.3|1808.1|1816.3|1805.8|1
1611586770000|2021-01-25 14:59:30||1804.6||1804.6||1804.6||1804.6|0
1611586780000|2021-01-25 14:59:40||1804.8||1804.3||1804.8||1804.3|0
1611586790000|2021-01-25 14:59:50||1804.6||1804.8||1804.8||1804.3|0
1611586800000|2021-01-25 15:00:00||1805.1||1804.3||1805.1||1804.3|0
1611586810000|2021-01-25 15:00:10||1805.3||1805.3||1805.3||1805.3|0
1611586850000|2021-01-25 15:00:50|||||||||1
1611586860000|2021-01-25 15:01:00||1805.6||1805.6||1805.6||1805.6|0
1611586920000|2021-01-25 15:02:00|1826.3||1826.3||1826.3||1826.3||0
1611587030000|2021-01-25 15:03:50|1825.3||1825.3||1825.3||1825.3||0
1611587060000|2021-01-25 15:04:20|1824.3||1824.3||1824.3||1824.3||0
1611587090000|2021-01-25 15:04:50|1823.3||1823.3||1823.3||1823.3||0
1611587100000|2021-01-25 15:05:00|1823.8||1823.8||1823.8||1823.8||0
1611587160000|2021-01-25 15:06:00|1822.3||1822.3||1822.3||1822.3||0
1611587190000|2021-01-25 15:06:30|1820.3||1820.3||1820.3||1820.3||0
1611587240000|2021-01-25 15:07:20|1823.8||1823.8||1823.8||1823.8||1
1611587340000|2021-01-25 15:09:00|1823.3||1823.3||1823.3||1823.3||0
1611587400000|2021-01-25 15:10:00|||||||||1
1611587410000|2021-01-25 15:10:10|1823.8||1823.8||1823.8||1823.8||0
1611587510000|2021-01-25 15:11:50||1805.8||1805.8||1805.8||1805.8|0
1611587520000|2021-01-25 15:12:00|1823.6|1806.3|1823.6|1806.3|1823.6|1806.3|1823.6|1806.3|0
1611587550000|2021-01-25 15:12:30||1808.6||1810.3||1810.3||1808.6|0
1611587560000|2021-01-25 15:12:40||1806.3||1806.3||1806.3||1806.3|0
1611587570000|2021-01-25 15:12:50||1808.3||1808.3||1808.3||1808.3|0
1611587610000|2021-01-25 15:13:30||1810.3||1810.3||1810.3||1810.3|0
1611587630000|2021-01-25 15:13:50||1812.3||1810.3||1812.3||1810.3|12
1611587660000|2021-01-25 15:14:20|1823.3||1823.3||1823.3||1823.3||0
1611587780000|2021-01-25 15:16:20|1823.1||1823.1||1823.1||1823.1||0
1611587820000|2021-01-25 15:17:00|1821.3||1821.3||1821.3||1821.3||0
1611587860000|2021-01-25 15:17:40||1812.3||1812.3||1812.3||1812.3|0
1611587880000|2021-01-25 15:18:00|1820.8||1820.8||1820.8||1820.8||0
1611587900000|2021-01-25 15:18:20|1820.6||1820.6||1820.6||1820.6||0
1611587910000|2021-01-25 15:18:30||1811.1||1811.1||1811.1||1811.1|0
1611587940000|2021-01-25 15:19:00|||||||||1
1611587950000|2021-01-25 15:19:10|1823.3||1823.3||1823.3||1823.3||2
1611587970000|2021-01-25 15:19:30|1820.8||1820.8||1820.8||1820.8||0
1611587980000|2021-01-25 15:19:40|1823.3|1810.8|1823.3|1810.8|1823.3|1810.8|1823.3|1810.8|3
1611650180000|2021-01-26 08:36:20|1830.3|1818.3|1831.3|1818.3|1831.3|1818.3|1830.3|1818.3|0
1611650190000|2021-01-26 08:36:30||1822.3||1822.3||1822.3||1822.3|0
1611650200000|2021-01-26 08:36:40||1818.3||1818.3||1818.3||1818.3|1
1611650220000|2021-01-26 08:37:00|1836.3||1834.3||1836.3||1834.3||1
1611650230000|2021-01-26 08:37:10||1823.3||1823.3||1823.3||1823.3|0
1611650250000|2021-01-26 08:37:30||1818.3||1818.3||1818.3||1818.3|1
1611650290000|2021-01-26 08:38:10||1820.3||1818.3||1822.1||1818.3|0
1611650310000|2021-01-26 08:38:30|1835.3||1835.8||1835.8||1835.3||1
1611650320000|2021-01-26 08:38:40|1836.1||1836.1||1836.1||1835.8||0
1611650330000|2021-01-26 08:38:50||1818.6||1818.6||1818.6||1818.6|0
1611650340000|2021-01-26 08:39:00|1835.8||1835.3||1835.8||1835.3||0
1611650360000|2021-01-26 08:39:20|1834.3||1834.3||1834.3||1834.3||0
1611650370000|2021-01-26 08:39:30|1830.3||1830.3||1830.3||1830.3||0
1611650410000|2021-01-26 08:40:10|1828.6||1830.3||1830.3||1828.6||1
1611650440000|2021-01-26 08:40:40|||||||||2
1611650450000|2021-01-26 08:40:50||1818.3||1818.3||1818.3||1818.3|0
1611650470000|2021-01-26 08:41:10|1830.1||1830.1||1830.1||1830.1||0
1611650480000|2021-01-26 08:41:20|1829.8|1815.8|1829.6|1815.8|1830.1|1815.8|1829.6|1815.8|1
1611650490000|2021-01-26 08:41:30|1829.3|1815.1|1826.3|1815.1|1829.6|1815.1|1826.3|1815.1|0
1611650500000|2021-01-26 08:41:40|1823.3|1811.6|1823.3|1808.6|1823.3|1811.6|1823.3|1808.6|0
1611650510000|2021-01-26 08:41:50|1825.6|1808.3|1825.6|1808.3|1825.8|1808.3|1825.6|1808.3|20
1611650520000|2021-01-26 08:42:00|1825.3||1825.8||1825.8||1825.3||1
1611650530000|2021-01-26 08:42:10|1825.6||1823.8||1825.6||1823.8||1
1611650540000|2021-01-26 08:42:20||1808.8||1808.8||1808.8||1808.8|0
1611650550000|2021-01-26 08:42:30|1825.8||1825.8||1825.8||1825.8||9
1611650560000|2021-01-26 08:42:40|1826.1||1826.1||1826.1||1825.8||1
1611650570000|2021-01-26 08:42:50|1826.3|1814.3|1826.3|1814.3|1826.3|1814.3|1826.3|1814.3|0
1611650580000|2021-01-26 08:43:00||1812.3||1812.3||1812.3||1812.3|2
1611650590000|2021-01-26 08:43:10|1826.1||1826.3||1826.3||1826.1||0
1611650600000|2021-01-26 08:43:20||1813.3||1813.3||1813.3||1813.3|0
1611650670000|2021-01-26 08:44:30|1826.1|1812.8|1825.8|1812.8|1826.1|1812.8|1825.8|1812.8|0
1611650680000|2021-01-26 08:44:40|1826.1|1812.6|1825.3|1812.6|1826.1|1812.6|1825.3|1812.6|0
1611650710000|2021-01-26 08:45:10||1812.8||1812.3||1812.8||1812.3|0
1611650730000|2021-01-26 08:45:30|1821.3||1821.3||1821.3||1821.3||0
1611650740000|2021-01-26 08:45:40|1825.3||1825.3||1825.3||1825.3||5
1611650770000|2021-01-26 08:46:10||1812.6||1812.6||1812.6||1812.6|0
1611650800000|2021-01-26 08:46:40||1812.3||1812.3||1812.3||1812.3|0
1611651030000|2021-01-26 08:50:30|1822.3||1822.3||1822.3||1822.3||0
1611651040000|2021-01-26 08:50:40|1825.3||1825.3||1825.3||1825.3||5
1611651050000|2021-01-26 08:50:50|1824.3||1824.3||1824.3||1824.3||0
1611651070000|2021-01-26 08:51:10|||||||||1
1611651100000|2021-01-26 08:51:40|1824.1||1824.1||1824.1||1824.1||0
1611651110000|2021-01-26 08:51:50|1823.3|1813.3|1823.3|1813.3|1823.3|1813.3|1823.3|1813.3|0
1611651210000|2021-01-26 08:53:30|1822.3||1822.3||1822.3||1822.3||0
1611651220000|2021-01-26 08:53:40|||||||||3
1611651360000|2021-01-26 08:56:00||1812.3||1812.3||1812.3||1812.3|5
1611651370000|2021-01-26 08:56:10|1821.6||1821.6||1821.6||1821.6||0
1611651380000|2021-01-26 08:56:20|1822.3||1822.3||1822.3||1822.3||0
1611651410000|2021-01-26 08:56:50||1810.8||1808.3||1810.8||1808.3|38
1611651440000|2021-01-26 08:57:20||1810.8||1810.1||1810.8||1810.1|0
1611651450000|2021-01-26 08:57:30||1808.8||1808.8||1808.8||1808.8|0
1611651460000|2021-01-26 08:57:40|1821.8|1808.3|1821.8|1808.3|1821.8|1808.3|1821.8|1808.3|0
1611651470000|2021-01-26 08:57:50|1821.6||1821.6||1821.6||1821.6||0
1611651490000|2021-01-26 08:58:10|1821.3||1821.3||1821.3||1821.3||0
1611651500000|2021-01-26 08:58:20||1807.6||1807.1||1807.6||1807.1|0
1611651510000|2021-01-26 08:58:30|1821.1|1808.3|1821.3|1808.3|1821.3|1808.3|1821.1|1808.3|0
1611651620000|2021-01-26 09:00:20|1820.3|1806.1|1821.3|1805.8|1821.3|1806.1|1820.1|1805.8|0
1611651630000|2021-01-26 09:00:30||1806.6||1806.8||1806.8||1806.6|0
1611651730000|2021-01-26 09:02:10|1821.1||1821.1||1821.1||1821.1||0
1611651790000|2021-01-26 09:03:10||1804.8||1804.8||1804.8||1804.8|5
1611651800000|2021-01-26 09:03:20||1805.8||1806.6||1806.6||1805.8|0
1611651810000|2021-01-26 09:03:30|1820.3|1806.3|1820.3|1806.3|1820.3|1806.3|1820.3|1806.3|0
1611651820000|2021-01-26 09:03:40|1820.8||1820.8||1820.8||1820.8||0
1611651850000|2021-01-26 09:04:10|1820.3|1806.1|1819.8|1806.1|1820.3|1806.1|1819.8|1806.1|0
1611651860000|2021-01-26 09:04:20|1819.3|1805.3|1819.3|1805.3|1819.3|1805.3|1819.3|1805.3|0
1611651870000|2021-01-26 09:04:30||1805.8||1805.8||1805.8||1805.8|0
1611651900000|2021-01-26 09:05:00||1806.1||1806.1||1806.1||1806.1|0
1611651960000|2021-01-26 09:06:00||1805.8||1805.8||1805.8||1805.8|2
1611651970000|2021-01-26 09:06:10||1806.1||1806.1||1806.1||1806.1|0
1611652010000|2021-01-26 09:06:50|1819.1||1819.1||1819.1||1819.1||0
1611652020000|2021-01-26 09:07:00|1818.8||1818.8||1818.8||1818.8||0
1611652090000|2021-01-26 09:08:10||1806.3||1806.3||1806.3||1806.3|0
1611652100000|2021-01-26 09:08:20||1806.6||1806.6||1806.6||1806.6|0
1611652110000|2021-01-26 09:08:30|1819.6|1807.3|1819.6|1807.3|1819.6|1807.3|1819.6|1807.3|0
1611652210000|2021-01-26 09:10:10||1807.6||1807.6||1807.6||1807.6|0
1611652300000|2021-01-26 09:11:40|1820.3|1811.6|1820.3|1811.6|1820.3|1811.6|1820.3|1811.6|4
1611652350000|2021-01-26 09:12:30|1820.6||1820.6||1820.6||1820.6||10
1611652380000|2021-01-26 09:13:00||1809.3||1809.3||1809.3||1809.3|1
1611652390000|2021-01-26 09:13:10|1822.3|1810.1|1822.3|1813.6|1822.3|1813.6|1822.3|1810.1|3
1611652400000|2021-01-26 09:13:20|1825.1||1825.1||1825.1||1825.1||10
1611652420000|2021-01-26 09:13:40||1813.3||1813.3||1813.3||1813.3|0
1611652440000|2021-01-26 09:14:00||1813.6||1813.6||1813.6||1813.6|0
1611652450000|2021-01-26 09:14:10|1825.3||1823.3||1825.3||1823.3||0
1611652500000|2021-01-26 09:15:00|1825.3||1825.3||1825.3||1825.3||3
1611652580000|2021-01-26 09:16:20|1826.3|1813.8|1826.3|1813.8|1826.3|1813.8|1826.3|1813.8|2
1611652600000|2021-01-26 09:16:40||1814.1||1814.1||1814.1||1814.1|0
1611652610000|2021-01-26 09:16:50|1830.8|1814.3|1830.8|1815.8|1830.8|1815.8|1830.8|1814.3|5
1611652620000|2021-01-26 09:17:00||1817.3||1818.3||1818.3||1817.3|0
1611652630000|2021-01-26 09:17:10|1831.1|1818.6|1831.1|1818.6|1831.1|1818.6|1831.1|1818.6|0
1611652640000|2021-01-26 09:17:20|1832.1|1815.8|1832.1|1816.6|1832.1|1816.6|1832.1|1814.8|0
1611652650000|2021-01-26 09:17:30|1832.3|1817.6|1832.3|1817.8|1832.3|1817.8|1832.1|1817.6|0
1611652660000|2021-01-26 09:17:40|1832.1||1832.1||1832.1||1832.1||0
1611652670000|2021-01-26 09:17:50|1831.3|1817.6|1831.3|1817.6|1831.3|1817.6|1831.3|1817.6|0
1611652710000|2021-01-26 09:18:30|1831.1|1817.3|1831.1|1817.3|1831.3|1817.3|1831.1|1817.3|0
1611652720000|2021-01-26 09:18:40|1830.8|1817.1|1830.3|1816.6|1830.8|1817.1|1830.3|1816.6|0
1611652730000|2021-01-26 09:18:50|1830.1|1816.3|1829.8|1815.8|1830.1|1816.3|1829.6|1815.8|0
1611652740000|2021-01-26 09:19:00|1830.1|1818.3|1829.8|1816.1|1830.1|1818.3|1829.8|1816.1|5
1611652750000|2021-01-26 09:19:10|1830.1|1815.8|1829.8|1815.8|1830.1|1815.8|1829.6|1815.8|0
1611652760000|2021-01-26 09:19:20|1829.6||1829.6||1829.8||1829.6||0
1611652800000|2021-01-26 09:20:00|1829.8||1829.8||1829.8||1829.8||0
1611652810000|2021-01-26 09:20:10|1830.1|1816.3|1830.1|1816.3|1830.1|1816.3|1829.8|1816.3|0
1611652820000|2021-01-26 09:20:20|1829.8||1830.1||1830.1||1829.8||0
1611652830000|2021-01-26 09:20:30|1829.8||1829.8||1829.8||1829.8||0
1611652850000|2021-01-26 09:20:50|1830.1||1830.3||1830.3||1830.1||0
1611652860000|2021-01-26 09:21:00|1830.6||1829.6||1830.6||1829.6||0
1611652870000|2021-01-26 09:21:10|1829.8||1829.6||1829.8||1829.6||0
1611652890000|2021-01-26 09:21:30|1829.3||1829.3||1829.3||1829.3||1
1611652920000|2021-01-26 09:22:00|1829.1||1828.8||1829.1||1828.8||0
1611652930000|2021-01-26 09:22:10|1828.6|1814.6|1828.3|1814.6|1828.6|1814.6|1828.3|1814.6|7
1611652940000|2021-01-26 09:22:20|1828.1|1814.3|1828.3|1814.3|1828.3|1814.3|1828.1|1814.3|0
1611652970000|2021-01-26 09:22:50|1826.3|1813.3|1826.3|1813.3|1826.3|1813.3|1826.3|1813.3|0
1611653070000|2021-01-26 09:24:30||1814.3||1814.3||1814.3||1814.3|0
1611653080000|2021-01-26 09:24:40||1814.6||1814.6||1814.6||1814.6|0
1611653130000|2021-01-26 09:25:30|1829.3|1815.1|1829.6|1815.1|1829.6|1815.1|1829.3|1815.1|0
1611653170000|2021-01-26 09:26:10|1829.3|1815.6|1829.6|1815.6|1829.6|1815.6|1829.1|1815.6|0
1611653180000|2021-01-26 09:26:20|1829.3|1815.3|1829.6|1815.6|1829.6|1815.6|1829.3|1815.3|0
1611653210000|2021-01-26 09:26:50|1829.9|1815.1|1829.9|1815.4|1829.9|1815.4|1829.9|1815.1|0
1611653230000|2021-01-26 09:27:10|1829.6||1829.9||1829.9||1829.6||0
1611653240000|2021-01-26 09:27:20|1830.4|1815.9|1827.6|1815.6|1830.4|1815.9|1827.6|1815.6|0
1611653250000|2021-01-26 09:27:30|1830.4|1815.9|1829.6|1815.6|1830.4|1815.9|1829.6|1815.6|0
1611653260000|2021-01-26 09:27:40|1829.9||1829.9||1829.9||1829.9||0
1611653280000|2021-01-26 09:28:00|1829.6||1829.6||1829.6||1829.6||0
1611653320000|2021-01-26 09:28:40|1829.4||1829.4||1829.6||1829.4||0
1611653330000|2021-01-26 09:28:50|1829.6||1829.6||1829.6||1829.6||0
1611653340000|2021-01-26 09:29:00||1817.6||1817.6||1817.6||1817.6|0
1611653370000|2021-01-26 09:29:30|1829.4||1829.4||1829.4||1829.4||0
1611653430000|2021-01-26 09:30:30|1829.6||1829.4||1829.6||1829.4||0
1611653470000|2021-01-26 09:31:10|1829.1||1828.9||1829.1||1828.9||0
1611653480000|2021-01-26 09:31:20|1829.1||1828.9||1829.1||1828.6||1
1611653500000|2021-01-26 09:31:40|1828.6|1815.6|1828.6|1815.6|1828.6|1815.6|1828.6|1815.6|1
1611653520000|2021-01-26 09:32:00|1828.4||1827.6||1828.4||1827.4||0
1611653530000|2021-01-26 09:32:10|1827.4||1827.4||1827.4||1826.9||0
1611653540000|2021-01-26 09:32:20||1814.6||1814.6||1814.6||1814.6|10
1611653590000|2021-01-26 09:33:10|1827.1||1827.1||1827.1||1827.1||0
1611653610000|2021-01-26 09:33:30|1824.6||1824.6||1824.6||1824.6||0
1611653640000|2021-01-26 09:34:00|1827.4||1827.4||1827.4||1827.4||0
1611653660000|2021-01-26 09:34:20|1827.1||1827.4||1827.4||1827.1||0
1611653680000|2021-01-26 09:34:40|1827.6||1827.4||1827.6||1827.4||0
1611653710000|2021-01-26 09:35:10|1827.6||1827.6||1827.6||1827.6||0
1611653730000|2021-01-26 09:35:30|1827.4||1827.4||1827.4||1827.4||0
1611653750000|2021-01-26 09:35:50|1827.6||1828.1||1828.1||1827.6||0
1611653770000|2021-01-26 09:36:10|1827.9||1828.4||1828.4||1827.9||0
1611653780000|2021-01-26 09:36:20|1828.6||1828.6||1828.6||1828.6||0
1611653800000|2021-01-26 09:36:40|1828.9||1828.9||1828.9||1828.9||0
1611653820000|2021-01-26 09:37:00|1829.1|1814.9|1829.1|1815.4|1829.9|1815.6|1828.9|1814.9|0
1611653830000|2021-01-26 09:37:10|1828.9|1815.1|1828.9|1815.1|1828.9|1815.1|1828.9|1815.1|0
1611653840000|2021-01-26 09:37:20|1829.1||1829.1||1829.1||1829.1||0
1611653850000|2021-01-26 09:37:30|1829.4||1829.4||1829.4||1829.4||0
1611653860000|2021-01-26 09:37:40|1829.6|1815.4|1829.4|1815.4|1829.6|1815.4|1829.4|1815.4|0
1611653870000|2021-01-26 09:37:50|1829.6|1815.6|1829.6|1815.6|1829.9|1815.6|1829.6|1815.6|0
1611653880000|2021-01-26 09:38:00|1829.9||1829.9||1829.9||1829.9||0
1611653890000|2021-01-26 09:38:10|1829.6||1829.4||1829.9||1829.4||0
1611653900000|2021-01-26 09:38:20|1829.6||1829.6||1829.6||1829.6||0
1611653920000|2021-01-26 09:38:40|1829.4||1829.4||1829.4||1829.4||0
1611653930000|2021-01-26 09:38:50|1829.1|1815.4|1828.9|1815.1|1829.1|1815.4|1828.9|1815.1|0
1611653940000|2021-01-26 09:39:00|1828.6|1814.9|1828.6|1814.9|1828.6|1814.9|1828.6|1814.9|0
1611653970000|2021-01-26 09:39:30|1828.9||1828.9||1828.9||1828.6||0
1611653980000|2021-01-26 09:39:40|1828.6|1814.6|1828.6|1814.6|1828.9|1814.6|1828.4|1814.6|0
1611653990000|2021-01-26 09:39:50|1828.4||1828.6||1828.6||1828.4||0
1611654040000|2021-01-26 09:40:40|1828.4||1828.4||1828.4||1828.4||0
1611654050000|2021-01-26 09:40:50|1828.1||1828.4||1828.4||1828.1||0
1611654060000|2021-01-26 09:41:00|1828.6||1828.6||1828.6||1828.6||0
1611654110000|2021-01-26 09:41:50|1828.4||1828.1||1828.4||1828.1||0
1611654120000|2021-01-26 09:42:00|1828.4||1828.4||1828.4||1828.4||0
1611654130000|2021-01-26 09:42:10|1828.1||1828.1||1828.1||1828.1||0
1611654140000|2021-01-26 09:42:20|1827.9||1828.1||1828.1||1827.9||0
1611654160000|2021-01-26 09:42:40|1828.4||1828.1||1828.4||1828.1||0
1611654170000|2021-01-26 09:42:50|1828.4||1828.4||1828.6||1828.4||0
1611654210000|2021-01-26 09:43:30|1827.6||1827.6||1827.6||1827.6||0
1611654230000|2021-01-26 09:43:50||1814.1||1813.9||1814.1||1813.9|0
1611654400000|2021-01-26 09:46:40|1827.4|1813.6|1827.6|1813.6|1827.6|1813.6|1827.4|1813.6|0
1611654410000|2021-01-26 09:46:50|1827.4||1827.4||1827.4||1827.4||0
1611654520000|2021-01-26 09:48:40|1827.1|1813.4|1827.1|1813.4|1827.1|1813.4|1827.1|1813.4|0
1611654530000|2021-01-26 09:48:50|1825.6|1811.9|1825.6|1811.6|1825.6|1811.9|1825.6|1811.6|0
1611654540000|2021-01-26 09:49:00|1824.6|1810.9|1824.6|1810.9|1824.6|1810.9|1824.6|1810.9|0
1611654560000|2021-01-26 09:49:20|1825.6|1811.1|1825.6|1811.1|1825.6|1811.1|1825.6|1811.1|0
1611654570000|2021-01-26 09:49:30|1826.1|1816.6|1826.1|1812.4|1826.1|1816.6|1826.1|1812.4|1
1611654580000|2021-01-26 09:49:40|1826.4||1826.4||1826.4||1826.4||0
1611654590000|2021-01-26 09:49:50|1824.6|1810.9|1826.1|1811.6|1826.1|1811.6|1824.6|1810.6|0
1611654630000|2021-01-26 09:50:30|1826.4|1811.9|1825.6|1810.1|1826.4|1811.9|1825.6|1810.1|0
1611654640000|2021-01-26 09:50:40|1824.9||1824.6||1825.6||1824.1||0
1611654650000|2021-01-26 09:50:50|1824.4||1824.4||1824.4||1824.4||0
1611654670000|2021-01-26 09:51:10|1823.6||1823.6||1823.6||1823.6||0
1611654740000|2021-01-26 09:52:20||1809.6||1809.6||1809.6||1809.6|2
1611654920000|2021-01-26 09:55:20|1823.4||1823.4||1823.4||1823.4||0
1611655000000|2021-01-26 09:56:40|1824.1||1824.1||1824.1||1824.1||0
1611655010000|2021-01-26 09:56:50|1824.4||1824.4||1824.4||1824.4||0
1611655020000|2021-01-26 09:57:00|1824.6||1824.6||1824.6||1824.6||0
1611655030000|2021-01-26 09:57:10|1824.4||1824.4||1824.6||1824.4||0
1611655040000|2021-01-26 09:57:20|1824.1||1823.9||1824.1||1823.9||0
1611655050000|2021-01-26 09:57:30|1824.1||1824.1||1824.1||1823.9||0
1611655190000|2021-01-26 09:59:50|1824.6||1824.6||1824.6||1824.6||0
1611655210000|2021-01-26 10:00:10|1824.9||1824.9||1824.9||1824.9||1
1611655230000|2021-01-26 10:00:30|1825.1||1825.1||1825.1||1825.1||0
1611655250000|2021-01-26 10:00:50|1825.4||1825.4||1825.4||1825.4||0
1611655320000|2021-01-26 10:02:00|1825.6|1810.1|1825.6|1810.1|1825.6|1810.1|1825.6|1810.1|0
1611655480000|2021-01-26 10:04:40||1810.4||1810.4||1810.4||1810.4|0
1611655500000|2021-01-26 10:05:00|1824.9||1824.6||1824.9||1824.6||0
1611655510000|2021-01-26 10:05:10|1824.4|1810.1|1824.4|1810.1|1824.4|1810.1|1824.4|1810.1|0
1611655520000|2021-01-26 10:05:20|1825.6||1825.6||1825.6||1825.6||0
1611655530000|2021-01-26 10:05:30|1824.9||1824.1||1824.9||1824.1||0
1611655570000|2021-01-26 10:06:10|1825.6||1825.4||1825.6||1825.4||0
1611655580000|2021-01-26 10:06:20|1825.6||1825.6||1825.6||1825.6||1
1611655590000|2021-01-26 10:06:30|1825.4||1825.4||1825.4||1825.4||0
1611655620000|2021-01-26 10:07:00||1810.6||1810.6||1810.6||1810.6|0
1611655670000|2021-01-26 10:07:50|1825.6|1811.1|1825.6|1811.1|1825.6|1811.1|1825.6|1811.1|0
1611655950000|2021-01-26 10:12:30|1825.4||1825.6||1825.6||1825.4||0
1611655990000|2021-01-26 10:13:10|1825.4||1825.6||1825.6||1825.4||0
1611656110000|2021-01-26 10:15:10||1811.6||1811.9||1811.9||1811.6|0
1611656140000|2021-01-26 10:15:40||1812.1||1812.1||1812.1||1812.1|0
1611656150000|2021-01-26 10:15:50||1814.4||1814.4||1814.4||1814.4|0
1611656170000|2021-01-26 10:16:10|1827.6||1827.6||1827.6||1827.6||1
1611656290000|2021-01-26 10:18:10||1816.6||1816.6||1816.6||1816.6|0
1611656300000|2021-01-26 10:18:20||1814.4||1814.4||1814.4||1814.4|4
1611656310000|2021-01-26 10:18:30|1825.6||1825.6||1825.6||1825.6||0
1611656320000|2021-01-26 10:18:40|1827.6||1827.6||1827.6||1827.6||10
1611656370000|2021-01-26 10:19:30|1827.4||1827.4||1827.4||1827.4||0
1611656620000|2021-01-26 10:23:40|1826.9||1826.9||1826.9||1826.9||0
1611656890000|2021-01-26 10:28:10||1815.6||1815.6||1815.6||1815.6|0
1611657180000|2021-01-26 10:33:00|1826.1|1814.4|1826.1|1812.1|1826.1|1814.4|1826.1|1812.1|2
1611657190000|2021-01-26 10:33:10||1812.4||1812.4||1812.4||1812.4|0
1611657210000|2021-01-26 10:33:30|1826.9||1826.9||1826.9||1826.9||0
1611657220000|2021-01-26 10:33:40|1826.6||1826.6||1826.6||1826.6||0
1611657250000|2021-01-26 10:34:10||1812.6||1812.6||1812.6||1812.6|0
1611657260000|2021-01-26 10:34:20|1826.9|1812.9|1826.9|1812.9|1826.9|1813.1|1826.9|1812.6|0
1611657280000|2021-01-26 10:34:40||1813.1||1812.9||1813.1||1812.9|0
1611657290000|2021-01-26 10:34:50|||||||||4
1611657310000|2021-01-26 10:35:10|1827.6|1813.1|1827.6|1813.1|1827.6|1813.1|1827.6|1813.1|6
1611657320000|2021-01-26 10:35:20||1817.6||1817.6||1817.6||1817.6|0
1611657330000|2021-01-26 10:35:30|1827.4||1827.4||1827.4||1827.4||0
1611657360000|2021-01-26 10:36:00|1827.6||1827.6||1827.6||1827.6||1
1611657610000|2021-01-26 10:40:10||1817.9||1817.9||1817.9||1817.9|0
1611658010000|2021-01-26 10:46:50|1827.4|1817.6|1827.4|1813.6|1827.4|1817.6|1827.4|1813.6|4
1611658020000|2021-01-26 10:47:00|1827.1|1813.4|1827.1|1813.4|1827.1|1813.4|1827.1|1813.4|0
1611658230000|2021-01-26 10:50:30|1827.6|1814.1|1828.6|1814.1|1828.6|1814.1|1827.6|1814.1|0
1611658250000|2021-01-26 10:50:50|1828.1||1828.1||1828.1||1828.1||0
1611658300000|2021-01-26 10:51:40|1827.6|1813.9|1827.6|1813.9|1827.6|1813.9|1827.6|1813.9|0
1611658330000|2021-01-26 10:52:10||1814.1||1814.1||1814.1||1814.1|0
1611658340000|2021-01-26 10:52:20|1828.6|1814.4|1828.6|1814.4|1828.6|1814.4|1828.6|1814.4|0
1611658360000|2021-01-26 10:52:40||1814.6||1814.6||1814.6||1814.6|0
1611658390000|2021-01-26 10:53:10|1828.4||1828.4||1828.4||1828.4||0
1611658420000|2021-01-26 10:53:40|1827.6||1827.6||1827.6||1827.6||0
1611658440000|2021-01-26 10:54:00|1827.4||1827.4||1827.4||1827.4||0
1611658450000|2021-01-26 10:54:10|1827.1||1827.1||1827.1||1827.1||0
1611658470000|2021-01-26 10:54:30|1827.4||1827.4||1827.4||1827.4||0
1611658480000|2021-01-26 10:54:40||1813.9||1813.6||1813.9||1813.6|0
1611658510000|2021-01-26 10:55:10||1813.1||1813.1||1813.1||1813.1|0
1611658880000|2021-01-26 11:01:20||1813.4||1813.4||1813.4||1813.4|0
1611658920000|2021-01-26 11:02:00||1813.1||1813.1||1813.1||1813.1|0
1611659090000|2021-01-26 11:04:50||1813.4||1813.4||1813.4||1813.4|0
1611659400000|2021-01-26 11:10:00||1817.6||1817.6||1817.6||1817.6|0
1611659440000|2021-01-26 11:10:40|1828.6|1819.6|1828.6|1814.9|1828.6|1819.6|1828.6|1814.9|5
1611659460000|2021-01-26 11:11:00|1829.4|1815.1|1829.4|1815.1|1829.4|1815.1|1829.4|1815.1|0
1611659490000|2021-01-26 11:11:30||1815.6||1816.6||1816.6||1815.6|0
1611659580000|2021-01-26 11:13:00||1818.1||1818.1||1818.1||1818.1|0
1611659610000|2021-01-26 11:13:30||1819.4||1819.4||1819.4||1819.4|0
1611659630000|2021-01-26 11:13:50||1821.1||1821.1||1821.1||1821.1|7
1611659640000|2021-01-26 11:14:00|1830.6|1821.4|1830.6|1821.4|1830.6|1821.4|1830.6|1821.4|3
1611659710000|2021-01-26 11:15:10|||||||||6
1611659730000|2021-01-26 11:15:30|1832.1||1832.1||1832.1||1832.1||0
1611659770000|2021-01-26 11:16:10|1832.6||1832.6||1832.6||1832.6||0
1611659780000|2021-01-26 11:16:20||1821.6||1821.6||1821.6||1821.6|0
1611659810000|2021-01-26 11:16:50|||||||||4
1611659840000|2021-01-26 11:17:20|||||||||7
1611659900000|2021-01-26 11:18:20||1822.6||1822.6||1822.6||1822.6|0
1611660140000|2021-01-26 11:22:20|1833.6||1833.6||1833.6||1833.6||0
1611660300000|2021-01-26 11:25:00|1835.6||1835.6||1835.6||1835.6||0
1611660350000|2021-01-26 11:25:50|1834.6||1834.6||1834.6||1834.6||0
1611660360000|2021-01-26 11:26:00|1835.6||1835.6||1835.6||1835.6||0
1611660430000|2021-01-26 11:27:10||1822.9||1824.6||1824.6||1822.9|0
1611660480000|2021-01-26 11:28:00||1825.6||1825.6||1825.6||1825.6|0
1611660540000|2021-01-26 11:29:00||1825.9||1825.9||1825.9||1825.9|1
1611660550000|2021-01-26 11:29:10|1836.6||1836.6||1836.6||1836.6||1
1611660580000|2021-01-26 11:29:40||1826.6||1826.6||1826.6||1826.6|0
1611660600000|2021-01-26 11:30:00|||||||||1
1611660620000|2021-01-26 11:30:20|1835.6||1835.6||1835.6||1835.6||0
1611660640000|2021-01-26 11:30:40|||||||||1
1611660750000|2021-01-26 11:32:30|1836.6||1836.6||1836.6||1836.6||4
1611660790000|2021-01-26 11:33:10|||||||||1
1611660800000|2021-01-26 11:33:20|1837.1||1837.1||1837.1||1837.1||0
1611660990000|2021-01-26 11:36:30||1825.9||1824.6||1825.9||1824.6|1
1611661020000|2021-01-26 11:37:00|1836.9|1824.1|1836.9|1824.1|1836.9|1824.1|1836.9|1824.1|1
1611661100000|2021-01-26 11:38:20|||||||||2
1611661140000|2021-01-26 11:39:00||1824.9||1824.9||1824.9||1824.9|0
1611661230000|2021-01-26 11:40:30|1837.1||1837.1||1837.1||1837.1||0
1611661290000|2021-01-26 11:41:30||1826.9||1826.9||1826.9||1826.9|0
1611661340000|2021-01-26 11:42:20|1837.4||1837.6||1837.6||1837.4||1
1611661390000|2021-01-26 11:43:10||1828.6||1828.6||1828.6||1828.6|0
1611661400000|2021-01-26 11:43:20|1838.6||1839.4||1839.4||1838.6||7
1611661410000|2021-01-26 11:43:30|1839.1||1839.1||1839.1||1839.1||0
1611661420000|2021-01-26 11:43:40||1829.1||1829.1||1829.1||1829.1|0
1611661430000|2021-01-26 11:43:50||1829.6||1829.6||1829.6||1829.6|0
1611661440000|2021-01-26 11:44:00|||||||||5
1611661470000|2021-01-26 11:44:30|1839.4||1839.4||1839.4||1839.4||0
1611661490000|2021-01-26 11:44:50||1831.1||1831.1||1831.1||1831.1|0
1611661500000|2021-01-26 11:45:00||1829.6||1829.6||1829.6||1829.6|1
1611661610000|2021-01-26 11:46:50|1840.6||1840.6||1840.6||1840.6||10
1611661630000|2021-01-26 11:47:10|||||||||2
1611661640000|2021-01-26 11:47:20|1841.6||1841.6||1841.6||1841.6||11
1611661690000|2021-01-26 11:48:10|1840.6||1840.6||1840.6||1840.6||0
1611661700000|2021-01-26 11:48:20||1828.6||1828.6||1828.6||1828.6|0
1611661760000|2021-01-26 11:49:20|1841.6||1841.6||1841.6||1841.6||0
1611661910000|2021-01-26 11:51:50||1828.9||1828.9||1828.9||1828.9|0
1611661970000|2021-01-26 11:52:50||1829.6||1829.6||1829.6||1829.6|0
1611661980000|2021-01-26 11:53:00|1842.4|1830.1|1842.4|1830.1|1842.4|1830.1|1842.4|1830.1|0
1611662010000|2021-01-26 11:53:30|1842.6||1842.6||1842.6||1842.6||1
1611662160000|2021-01-26 11:56:00||1830.6||1830.6||1830.6||1830.6|0
1611662190000|2021-01-26 11:56:30||1830.9||1830.9||1830.9||1830.9|1
1611662200000|2021-01-26 11:56:40||1830.6||1831.1||1831.1||1830.6|0
1611662240000|2021-01-26 11:57:20|1843.4||1843.4||1843.4||1843.4||3
1611662250000|2021-01-26 11:57:30||1831.6||1831.6||1831.6||1831.6|0
1611662320000|2021-01-26 11:58:40||1830.6||1830.6||1830.6||1830.6|0
1611662410000|2021-01-26 12:00:10|1843.1||1843.1||1843.1||1843.1||0
1611662470000|2021-01-26 12:01:10|1842.6||1842.6||1842.6||1842.6||0
1611662490000|2021-01-26 12:01:30||1830.1||1830.1||1830.1||1830.1|2
1611662510000|2021-01-26 12:01:50|||||||||1
1611662640000|2021-01-26 12:04:00|1842.4|1828.6|1842.4|1828.6|1842.4|1828.6|1842.4|1828.6|1
1611662720000|2021-01-26 12:05:20|1841.1||1841.1||1841.1||1841.1||0
1611662730000|2021-01-26 12:05:30||1828.1||1828.1||1828.1||1828.1|0
1611662930000|2021-01-26 12:08:50|1840.9||1840.6||1841.1||1840.6||0
1611662940000|2021-01-26 12:09:00|1840.4||1840.4||1840.6||1840.4||0
1611662950000|2021-01-26 12:09:10|1837.6|1827.6|1837.6|1826.1|1837.6|1827.6|1837.6|1826.1|7
1611662960000|2021-01-26 12:09:20|||||||||1
1611662990000|2021-01-26 12:09:50|1839.9||1839.9||1839.9||1839.9||0
1611663000000|2021-01-26 12:10:00|1839.6||1835.6||1839.6||1835.6||0
1611663040000|2021-01-26 12:10:40|1837.6|1824.6|1837.6|1824.6|1837.6|1824.6|1837.6|1824.6|0
1611663050000|2021-01-26 12:10:50||1824.4||1824.4||1824.4||1824.4|0
1611663090000|2021-01-26 12:11:30|1837.4|1824.1|1837.4|1824.1|1837.4|1824.1|1837.4|1824.1|0
1611663110000|2021-01-26 12:11:50|1837.1||1836.4||1837.1||1836.1||0
1611663120000|2021-01-26 12:12:00|1836.1|1822.1|1836.1|1821.9|1836.1|1822.1|1835.9|1821.9|1
1611663130000|2021-01-26 12:12:10|1834.6|1820.9|1834.6|1820.9|1834.6|1820.9|1834.6|1820.9|0
1611663150000|2021-01-26 12:12:30|1831.6|1819.4|1831.6|1819.4|1831.6|1819.4|1831.6|1819.4|0
1611663160000|2021-01-26 12:12:40||1819.1||1819.1||1819.1||1819.1|0
1611663170000|2021-01-26 12:12:50||1818.4||1818.4||1818.4||1818.4|0
1611663180000|2021-01-26 12:13:00||1819.6||1819.6||1819.6||1819.6|0
1611663300000|2021-01-26 12:15:00|1834.6|1820.4|1834.6|1820.4|1834.6|1820.4|1834.6|1820.4|0
1611663340000|2021-01-26 12:15:40||1820.6||1820.6||1820.6||1820.6|0
1611663380000|2021-01-26 12:16:20||1821.6||1821.6||1821.6||1821.6|0
1611663390000|2021-01-26 12:16:30|1835.6||1835.6||1835.6||1835.6||0
1611663710000|2021-01-26 12:21:50|1831.6|1821.9|1835.6|1821.9|1835.6|1821.9|1831.6|1821.9|1
1611663720000|2021-01-26 12:22:00|1837.6||1837.6||1837.6||1837.6||1
1611663730000|2021-01-26 12:22:10||1824.4||1824.4||1824.4||1824.4|0
1611663770000|2021-01-26 12:22:50||1825.1||1825.1||1825.1||1825.1|0
1611663850000|2021-01-26 12:24:10|1837.4||1837.1||1837.4||1837.1||0
1611663860000|2021-01-26 12:24:20|1837.4||1837.4||1837.4||1837.4||0
1611663930000|2021-01-26 12:25:30|||||||||1
1611664010000|2021-01-26 12:26:50|1837.6||1837.6||1837.6||1837.6||0
1611664110000|2021-01-26 12:28:30|1837.4||1837.4||1837.4||1837.4||0
1611664210000|2021-01-26 12:30:10|1837.6||1837.6||1837.6||1837.6||0
1611664360000|2021-01-26 12:32:40|1837.4||1837.1||1837.4||1837.1||0
1611664410000|2021-01-26 12:33:30|1836.9||1836.6||1836.9||1836.6||0
1611664440000|2021-01-26 12:34:00|1836.4||1836.1||1836.4||1836.1||0
1611664530000|2021-01-26 12:35:30|1835.6||1835.6||1835.6||1835.6||0
1611664610000|2021-01-26 12:36:50||1823.1||1823.1||1823.1||1823.1|9
1611664620000|2021-01-26 12:37:00|1833.6||1833.6||1833.6||1833.6||0
1611664630000|2021-01-26 12:37:10|1832.6||1832.6||1832.6||1832.6||0
1611664650000|2021-01-26 12:37:30|1833.6|1821.6|1833.6|1821.6|1833.6|1821.6|1833.6|1821.6|10
1611664660000|2021-01-26 12:37:40||1819.6||1819.6||1819.6||1819.6|1
1611664700000|2021-01-26 12:38:20|1832.6||1832.6||1832.6||1832.6||0
1611664740000|2021-01-26 12:39:00|1832.4|1818.1|1832.6|1818.1|1832.6|1818.1|1832.4|1818.1|0
1611664750000|2021-01-26 12:39:10||1818.4||1818.4||1818.6||1818.4|0
1611664760000|2021-01-26 12:39:20||1818.6||1818.6||1818.6||1818.6|0
1611664770000|2021-01-26 12:39:30||1819.6||1819.6||1819.6||1819.6|0
1611664850000|2021-01-26 12:40:50||1819.1||1819.1||1819.1||1819.1|0
1611664860000|2021-01-26 12:41:00||1818.9||1819.1||1819.1||1818.9|0
1611664870000|2021-01-26 12:41:10||1819.4||1819.6||1819.6||1819.1|0
1611664970000|2021-01-26 12:42:50||1820.1||1820.1||1820.1||1820.1|0
1611665030000|2021-01-26 12:43:50||1820.6||1820.6||1820.6||1820.6|0
1611665040000|2021-01-26 12:44:00||1820.9||1820.9||1820.9||1820.9|0
1611665050000|2021-01-26 12:44:10||1821.1||1821.1||1821.1||1821.1|0
1611665070000|2021-01-26 12:44:30|1833.6|1821.6|1833.6|1824.6|1833.6|1824.6|1833.6|1821.6|1
1611665080000|2021-01-26 12:44:40|1835.6|1821.6|1835.6|1821.6|1835.6|1821.6|1835.6|1821.6|7
1611665130000|2021-01-26 12:45:30|1837.6|1822.6|1837.6|1825.1|1837.6|1825.1|1837.6|1822.6|1
1611665140000|2021-01-26 12:45:40||1822.4||1821.9||1822.6||1821.6|1
1611665150000|2021-01-26 12:45:50|1838.9|1823.6|1838.9|1829.6|1838.9|1829.6|1838.9|1823.6|0
1611665160000|2021-01-26 12:46:00||1827.1||1827.1||1827.1||1827.1|1
1611665170000|2021-01-26 12:46:10|1839.4||1839.4||1839.4||1839.4||0
1611665200000|2021-01-26 12:46:40|1839.6|1827.4|1839.6|1827.4|1839.6|1827.4|1839.6|1827.4|0
1611665210000|2021-01-26 12:46:50||1824.6||1827.1||1827.1||1822.9|0
1611665250000|2021-01-26 12:47:30||1824.9||1824.9||1824.9||1824.9|0
1611665260000|2021-01-26 12:47:40||1823.4||1825.1||1825.1||1822.9|0
1611665270000|2021-01-26 12:47:50|1838.6|1824.9|1838.6|1824.9|1838.6|1824.9|1838.6|1824.9|0
1611665360000|2021-01-26 12:49:20|1837.6|1823.9|1837.6|1823.9|1837.6|1823.9|1837.6|1823.9|0
1611665400000|2021-01-26 12:50:00||1824.1||1824.1||1824.1||1824.1|0
1611665470000|2021-01-26 12:51:10||1824.6||1824.6||1824.6||1824.6|0
1611665500000|2021-01-26 12:51:40||1824.9||1824.9||1824.9||1824.9|0
1611665510000|2021-01-26 12:51:50||1825.1||1825.1||1825.1||1825.1|0
1611665520000|2021-01-26 12:52:00||1825.4||1825.4||1825.4||1825.4|0
1611665780000|2021-01-26 12:56:20|1838.4|1826.1|1838.4|1826.1|1838.4|1826.1|1838.4|1826.1|10
1611665830000|2021-01-26 12:57:10|1838.6||1838.6||1838.6||1838.6||0
1611665860000|2021-01-26 12:57:40|1839.6|1827.1|1839.6|1827.1|1839.6|1827.1|1839.6|1827.1|0
1611665890000|2021-01-26 12:58:10|1839.4||1839.4||1839.4||1839.4||0
1611666170000|2021-01-26 13:02:50|1839.6||1839.6||1839.6||1839.6||0
1611666220000|2021-01-26 13:03:40|1837.6|1825.6|1837.6|1825.6|1837.6|1825.6|1837.6|1825.6|0
1611666260000|2021-01-26 13:04:20||1825.9||1825.9||1825.9||1825.9|0
1611666280000|2021-01-26 13:04:40|1838.6|1826.1|1838.6|1826.1|1838.6|1826.1|1838.6|1826.1|0
1611666580000|2021-01-26 13:09:40|1839.6|1827.1|1839.6|1827.1|1839.6|1827.1|1839.6|1827.1|0
1611666860000|2021-01-26 13:14:20|1839.4||1839.4||1839.4||1839.4||0
1611667110000|2021-01-26 13:18:30|1838.6|1826.9|1838.6|1826.9|1838.6|1826.9|1838.6|1826.9|0
1611667240000|2021-01-26 13:20:40|1839.4|1827.1|1839.4|1827.1|1839.4|1827.1|1839.4|1827.1|0
1611667410000|2021-01-26 13:23:30|1838.6|1826.9|1838.6|1826.9|1838.6|1826.9|1838.6|1826.9|0
1611667490000|2021-01-26 13:24:50||1825.1||1825.1||1825.1||1825.1|1
1611667510000|2021-01-26 13:25:10|1838.4||1838.1||1838.4||1838.1||0
1611667520000|2021-01-26 13:25:20|1838.4||1838.4||1838.4||1838.4||0
1611667530000|2021-01-26 13:25:30|1837.6||1837.6||1837.6||1837.6||0
1611667560000|2021-01-26 13:26:00||1825.4||1825.4||1825.4||1825.4|0
1611667580000|2021-01-26 13:26:20|1837.4||1837.1||1837.4||1837.1||0
1611667590000|2021-01-26 13:26:30|1836.9|1825.1|1836.6|1825.1|1836.9|1825.1|1836.6|1825.1|0
1611667620000|2021-01-26 13:27:00|1836.4||1836.1||1836.4||1836.1||0
1611667630000|2021-01-26 13:27:10|1835.9||1835.6||1835.9||1835.6||0
1611667650000|2021-01-26 13:27:30|1834.6||1835.6||1835.6||1834.6||5
1611667660000|2021-01-26 13:27:40|1835.1|1823.6|1835.1|1823.4|1835.1|1823.6|1835.1|1823.4|10
1611667680000|2021-01-26 13:28:00|1833.6|1821.9|1833.4|1821.4|1833.6|1821.9|1833.4|1821.4|0
1611667690000|2021-01-26 13:28:10|1832.6|1820.6|1832.6|1820.6|1832.6|1820.6|1832.6|1820.6|0
1611667780000|2021-01-26 13:29:40||1818.1||1818.4||1818.4||1816.4|0
1611667840000|2021-01-26 13:30:40||1819.6||1819.6||1819.6||1819.6|0
1611667900000|2021-01-26 13:31:40||1818.9||1818.9||1818.9||1818.9|1
1611667930000|2021-01-26 13:32:10||1817.1||1818.1||1818.1||1816.4|0
1611667940000|2021-01-26 13:32:20||1816.4||1818.1||1818.1||1816.4|0
1611667950000|2021-01-26 13:32:30|1831.6|1817.9|1831.6|1817.9|1831.6|1817.9|1831.6|1817.9|0
1611668020000|2021-01-26 13:33:40||1820.6||1820.6||1820.6||1820.6|0
1611668110000|2021-01-26 13:35:10|||||||||2
1611668150000|2021-01-26 13:35:50|1832.6||1832.6||1832.6||1832.6||7
1611668160000|2021-01-26 13:36:00|1833.4||1833.4||1833.4||1833.4||0
1611668240000|2021-01-26 13:37:20|1833.1||1833.1||1833.1||1833.1||0
1611668280000|2021-01-26 13:38:00||1820.9||1820.9||1820.9||1820.9|0
1611668400000|2021-01-26 13:40:00||1821.6||1821.6||1821.6||1821.6|0
1611668440000|2021-01-26 13:40:40||1822.6||1822.6||1822.6||1822.6|0
1611668470000|2021-01-26 13:41:10||1821.1||1821.1||1821.1||1821.1|1
1611668530000|2021-01-26 13:42:10||1820.6||1820.9||1820.9||1820.6|0
1611668550000|2021-01-26 13:42:30|1832.6||1832.6||1832.6||1832.6||0
1611668560000|2021-01-26 13:42:40|1830.6|1820.6|1830.6|1820.6|1830.6|1820.6|1830.6|1820.6|0
1611668730000|2021-01-26 13:45:30|1828.6|1817.4|1828.4|1817.1|1828.6|1817.4|1828.4|1817.1|5
1611668740000|2021-01-26 13:45:40||1816.9||1816.9||1816.9||1816.9|0
1611668750000|2021-01-26 13:45:50|1828.6||1828.6||1828.6||1828.6||0
1611668780000|2021-01-26 13:46:20|1828.4||1828.4||1828.4||1828.4||0
1611668830000|2021-01-26 13:47:10||1816.4||1816.4||1816.4||1816.4|2
1611668940000|2021-01-26 13:49:00||1816.6||1816.6||1816.6||1816.6|0
1611668950000|2021-01-26 13:49:10||1816.9||1817.6||1817.6||1816.6|0
1611668960000|2021-01-26 13:49:20|1828.6|1817.9|1828.6|1817.9|1828.6|1817.9|1828.6|1817.9|3
1611668970000|2021-01-26 13:49:30|1831.6|1819.6|1832.6|1820.1|1832.6|1820.1|1831.6|1819.4|1
1611668980000|2021-01-26 13:49:40||1820.6||1820.6||1820.6||1820.6|0
1611668990000|2021-01-26 13:49:50|1833.4|1820.9|1833.4|1820.9|1833.4|1820.9|1833.4|1820.9|0
1611669000000|2021-01-26 13:50:00|1834.6|1822.4|1834.6|1822.4|1834.6|1822.4|1834.6|1822.4|10
1611669010000|2021-01-26 13:50:10||1824.6||1824.6||1824.6||1824.6|0
1611669030000|2021-01-26 13:50:30|1837.4|1824.9|1837.4|1824.9|1837.4|1824.9|1837.4|1824.9|11
1611669050000|2021-01-26 13:50:50|1837.1|1824.6|1836.4|1824.6|1837.4|1824.6|1836.4|1824.6|0
1611669060000|2021-01-26 13:51:00|1836.1|1824.4|1835.9|1823.9|1836.1|1824.4|1835.9|1823.9|0
1611669080000|2021-01-26 13:51:20|1833.6|1822.6|1834.6|1822.6|1834.6|1822.6|1833.6|1822.6|0
1611669120000|2021-01-26 13:52:00|1834.4||1834.4||1834.4||1834.4||0
1611669280000|2021-01-26 13:54:40||1819.9||1821.9||1821.9||1819.9|0
1611669290000|2021-01-26 13:54:50||1819.9||1820.1||1820.1||1819.9|0
1611669490000|2021-01-26 13:58:10||1820.6||1820.6||1820.6||1820.6|0
1611669880000|2021-01-26 14:04:40||1821.6||1821.6||1821.6||1821.6|0
1611669900000|2021-01-26 14:05:00|1836.9|1822.6|1836.9|1822.6|1836.9|1822.6|1836.9|1822.6|1
1611669910000|2021-01-26 14:05:10|1836.6||1836.4||1836.6||1836.4||0
1611669930000|2021-01-26 14:05:30|1836.1|1822.4|1836.1|1822.4|1836.1|1822.4|1836.1|1822.4|0
1611670110000|2021-01-26 14:08:30|1835.9|1822.1|1835.6|1821.9|1835.9|1822.1|1835.6|1821.9|0
1611670430000|2021-01-26 14:13:50|1835.4|1821.6|1835.4|1821.6|1835.4|1821.6|1835.4|1821.6|0
1611670640000|2021-01-26 14:17:20|1835.1||1835.1||1835.1||1835.1||0
1611670700000|2021-01-26 14:18:20|1834.9||1834.6||1834.9||1834.6||0
1611670710000|2021-01-26 14:18:30|1834.4||1833.6||1834.4||1833.6||0
1611670720000|2021-01-26 14:18:40|1833.4||1833.1||1833.4||1833.1||0
1611670740000|2021-01-26 14:19:00||1821.1||1821.1||1821.1||1821.1|1
1611670750000|2021-01-26 14:19:10|1832.1|1820.6|1832.1|1818.4|1832.1|1820.6|1832.1|1818.4|2
1611670770000|2021-01-26 14:19:30|1831.6|1817.6|1831.6|1817.6|1831.6|1817.6|1831.6|1817.6|0
1611670830000|2021-01-26 14:20:30|1831.4||1831.4||1831.4||1831.4||0
1611670880000|2021-01-26 14:21:20||1817.4||1817.4||1817.4||1817.4|1
1611670890000|2021-01-26 14:21:30|1831.1|1817.1|1831.1|1816.9|1831.1|1817.1|1831.1|1815.4|0
1611670960000|2021-01-26 14:22:40|1831.4|1817.1|1831.4|1817.1|1831.4|1817.1|1831.4|1817.1|0
1611671000000|2021-01-26 14:23:20|1831.1||1831.1||1831.1||1831.1||0
1611671020000|2021-01-26 14:23:40|1831.4||1831.4||1831.4||1831.4||0
1611671030000|2021-01-26 14:23:50|1831.1||1831.1||1831.1||1831.1||0
1611671130000|2021-01-26 14:25:30|1831.4||1831.4||1831.4||1831.4||0
1611671240000|2021-01-26 14:27:20|1831.1||1831.1||1831.1||1831.1||0
1611671260000|2021-01-26 14:27:40|1830.9||1830.9||1830.9||1830.9||0
1611671400000|2021-01-26 14:30:00|1830.6|1816.9|1830.6|1816.9|1830.6|1816.9|1830.6|1816.9|0
1611671420000|2021-01-26 14:30:20|1831.4|1817.1|1831.4|1817.1|1831.4|1817.1|1831.4|1817.1|0
1611671500000|2021-01-26 14:31:40|1830.6|1816.6|1830.4|1816.6|1830.6|1816.6|1830.4|1816.6|0
1611671510000|2021-01-26 14:31:50|1830.1|1816.4|1830.1|1816.4|1830.1|1816.4|1830.1|1816.4|0
1611671550000|2021-01-26 14:32:30||1814.6||1815.6||1815.6||1814.6|0
1611671570000|2021-01-26 14:32:50||1814.6||1815.6||1815.6||1814.6|0
1611671680000|2021-01-26 14:34:40|1829.6|1816.6|1829.6|1816.6|1829.6|1816.6|1829.6|1816.6|0
1611671690000|2021-01-26 14:34:50|1829.4||1829.4||1829.4||1829.4||0
1611671700000|2021-01-26 14:35:00|1828.6||1828.4||1828.6||1828.4||0
1611671710000|2021-01-26 14:35:10|1827.6||1827.6||1827.6||1827.6||0
1611671720000|2021-01-26 14:35:20||1814.6||1815.1||1815.1||1813.9|1
1611671730000|2021-01-26 14:35:30|1827.4||1827.4||1827.4||1827.4||0
1611671840000|2021-01-26 14:37:20|1827.1||1827.1||1827.1||1827.1||0
1611671850000|2021-01-26 14:37:30|1826.6|1814.9|1826.6|1814.9|1826.6|1814.9|1826.6|1814.9|0
1611671970000|2021-01-26 14:39:30||1813.6||1813.6||1813.6||1813.6|1
1611672020000|2021-01-26 14:40:20||1812.6||1812.6||1812.6||1812.6|0
1611672030000|2021-01-26 14:40:30|||||||||1
1611672090000|2021-01-26 14:41:30|1826.4|1811.6|1826.4|1809.9|1826.4|1811.6|1826.4|1809.9|6
1611672100000|2021-01-26 14:41:40|1825.6|1809.6|1825.6|1809.6|1825.6|1809.6|1825.6|1809.6|0
1611672110000|2021-01-26 14:41:50||1811.6||1809.9||1813.4||1809.6|0
1611672120000|2021-01-26 14:42:00|1825.4|1810.6|1825.4|1810.9|1825.4|1810.9|1825.4|1810.6|0
1611672130000|2021-01-26 14:42:10|1825.1|1810.6|1824.6|1810.6|1825.1|1810.6|1824.6|1810.6|0
1611672170000|2021-01-26 14:42:50|1824.4|1810.4|1824.4|1810.4|1824.4|1810.4|1824.4|1810.4|0
1611672200000|2021-01-26 14:43:20|1824.1|1810.1|1824.1|1810.1|1824.1|1810.1|1824.1|1810.1|0
1611672290000|2021-01-26 14:44:50|1823.6|1809.9|1823.6|1809.9|1823.6|1809.9|1823.6|1809.9|0
1611672300000|2021-01-26 14:45:00||1810.6||1810.6||1810.6||1810.6|0
1611672410000|2021-01-26 14:46:50|1823.4||1823.4||1823.4||1823.4||0
1611672510000|2021-01-26 14:48:30||1811.1||1811.1||1811.1||1811.1|0
1611672550000|2021-01-26 14:49:10||1811.4||1811.4||1811.4||1811.4|0
1611672630000|2021-01-26 14:50:30|1823.6||1824.1||1824.1||1823.6||1
1611672640000|2021-01-26 14:50:40||1812.6||1812.6||1812.6||1812.6|0
1611672670000|2021-01-26 14:51:10|1825.1|1816.1|1825.1|1816.1|1825.1|1816.1|1825.1|1816.1|2
1611672710000|2021-01-26 14:51:50||1814.6||1814.6||1814.6||1814.6|2
1611672750000|2021-01-26 14:52:30|1826.9||1826.9||1826.9||1826.9||0
1611672770000|2021-01-26 14:52:50|1827.4||1826.6||1827.4||1826.6||0
1611672780000|2021-01-26 14:53:00|1827.4||1827.4||1827.4||1827.4||0
1611672790000|2021-01-26 14:53:10|1826.6||1826.6||1826.6||1826.6||0
1611672850000|2021-01-26 14:54:10||1815.6||1815.6||1815.6||1815.6|0
1611672970000|2021-01-26 14:56:10|1826.4||1826.4||1826.4||1826.4||0
1611673010000|2021-01-26 14:56:50|1826.1||1826.1||1826.1||1826.1||0
1611673020000|2021-01-26 14:57:00|1825.6||1825.6||1825.6||1825.6||0
1611673030000|2021-01-26 14:57:10|1825.4||1825.4||1825.4||1825.4||0
1611673060000|2021-01-26 14:57:40|1825.1||1825.1||1825.1||1825.1||0
1611673090000|2021-01-26 14:58:10|1823.6|1814.6|1823.6|1814.6|1823.6|1814.6|1823.6|1814.6|1
1611673100000|2021-01-26 14:58:20|1825.1||1825.1||1825.1||1825.1||1
1611673140000|2021-01-26 14:59:00|1824.9||1824.9||1824.9||1824.9||0
1611673190000|2021-01-26 14:59:50|1824.6||1824.6||1824.6||1824.6||0
1611673210000|2021-01-26 15:00:10|||||||||2
1611673220000|2021-01-26 15:00:20||1811.1||1811.1||1811.1||1811.1|8
1611673240000|2021-01-26 15:00:40|1822.6||1822.6||1822.6||1822.6||0
1611673260000|2021-01-26 15:01:00|1826.6||1827.6||1827.6||1826.6||2
1611673320000|2021-01-26 15:02:00||1810.6||1810.6||1810.6||1810.6|0
1611673450000|2021-01-26 15:04:10|1826.6||1826.6||1826.6||1826.6||0
1611673460000|2021-01-26 15:04:20||1811.6||1811.6||1811.6||1811.6|0
1611673490000|2021-01-26 15:04:50|1827.6||1827.6||1827.6||1827.6||0
1611673500000|2021-01-26 15:05:00|1825.6||1825.6||1825.6||1825.6||0
1611673650000|2021-01-26 15:07:30|1827.6||1827.6||1827.6||1827.6||0
1611673910000|2021-01-26 15:11:50||1811.9||1811.9||1811.9||1811.9|0
1611673960000|2021-01-26 15:12:40||1811.6||1811.6||1811.6||1811.6|0
1611674040000|2021-01-26 15:14:00||1810.9||1810.9||1810.9||1810.9|0
1611674120000|2021-01-26 15:15:20||1811.1||1811.1||1811.1||1811.1|0
1611674140000|2021-01-26 15:15:40|1827.4||1827.4||1827.4||1827.4||0
1611674170000|2021-01-26 15:16:10||1812.6||1812.6||1812.6||1812.6|0
1611674190000|2021-01-26 15:16:30||1812.9||1812.9||1812.9||1812.9|0
1611674280000|2021-01-26 15:18:00|1825.6||1825.6||1825.6||1825.6||0
1611674300000|2021-01-26 15:18:20||1813.4||1813.4||1813.4||1813.4|0
1611674320000|2021-01-26 15:18:40|1825.4||1825.4||1825.4||1825.4||0
1611674340000|2021-01-26 15:19:00||1813.6||1813.6||1813.6||1813.6|0
1611674360000|2021-01-26 15:19:20||1814.4||1814.4||1814.4||1814.4|0
1611674380000|2021-01-26 15:19:40||1815.4||1815.4||1815.4||1815.4|0
1611674390000|2021-01-26 15:19:50||1815.9||1815.9||1815.9||1815.9|0
1611735330000|2021-01-27 08:15:30|1825.4|1815.9|1825.4|1815.9|1825.4|1815.9|1825.4|1815.9|0
1611736170000|2021-01-27 08:29:30|1812.6|1799.6|1819.6|1799.6|1819.6|1799.6|1812.6|1799.6|0
1611736210000|2021-01-27 08:30:10|1817.6||1817.6||1817.6||1817.6||0
1611736320000|2021-01-27 08:32:00|1815.6|1799.9|1815.6|1799.9|1815.6|1799.9|1815.6|1799.9|0
1611736350000|2021-01-27 08:32:30||1799.6||1799.6||1799.6||1799.6|0
1611736360000|2021-01-27 08:32:40|1815.4||1815.4||1815.4||1815.4||0
1611736380000|2021-01-27 08:33:00||1789.6||1789.6||1789.6||1789.6|5
1611736410000|2021-01-27 08:33:30||1799.6||1799.6||1799.6||1799.6|0
1611736440000|2021-01-27 08:34:00|1813.6||1813.6||1813.6||1813.6||0
1611736520000|2021-01-27 08:35:20||1804.6||1804.6||1804.6||1804.6|1
1611736530000|2021-01-27 08:35:30||1799.6||1799.6||1799.6||1799.6|5
1611736570000|2021-01-27 08:36:10||1802.4||1799.6||1802.4||1799.6|0
1611736580000|2021-01-27 08:36:20||1803.9||1804.1||1804.1||1803.9|0
1611736590000|2021-01-27 08:36:30|1822.1|1804.4|1822.1|1804.4|1822.1|1804.4|1822.1|1804.1|1
1611736600000|2021-01-27 08:36:40|1820.9|1804.6|1819.6|1804.9|1822.1|1804.9|1818.9|1804.6|0
1611736610000|2021-01-27 08:36:50|1820.1|1804.6|1822.1|1804.9|1822.1|1804.9|1820.1|1804.6|0
1611736630000|2021-01-27 08:37:10|1821.1|1806.4|1822.1|1807.9|1822.1|1807.9|1821.1|1806.4|0
1611736640000|2021-01-27 08:37:20|1819.6|1805.9|1819.6|1805.9|1819.6|1805.9|1819.6|1805.9|0
1611736650000|2021-01-27 08:37:30|1817.6|1804.6|1817.6|1804.9|1817.6|1804.9|1817.6|1804.6|0
1611736720000|2021-01-27 08:38:40||1805.1||1805.1||1805.1||1805.1|0
1611736730000|2021-01-27 08:38:50||1805.4||1805.4||1805.4||1805.4|0
1611736740000|2021-01-27 08:39:00||1805.1||1805.4||1805.4||1805.1|0
1611736750000|2021-01-27 08:39:10||1805.6||1805.6||1805.6||1805.6|4
1611736760000|2021-01-27 08:39:20||1805.4||1805.4||1805.4||1805.4|0
1611736770000|2021-01-27 08:39:30||1805.6||1806.4||1806.4||1805.6|0
1611736780000|2021-01-27 08:39:40||1806.6||1806.4||1806.6||1806.4|0
1611736790000|2021-01-27 08:39:50||1806.6||1806.9||1806.9||1806.6|0
1611736800000|2021-01-27 08:40:00||1807.1||1807.1||1807.1||1807.1|0
1611736810000|2021-01-27 08:40:10|1819.6|1807.4|1819.6|1807.6|1819.6|1807.6|1819.6|1807.4|1
1611736820000|2021-01-27 08:40:20|1822.1|1807.9|1822.1|1807.9|1822.1|1807.9|1822.1|1807.9|0
1611736840000|2021-01-27 08:40:40|1821.6|1808.6|1821.6|1808.6|1821.6|1808.6|1821.6|1808.6|0
1611736850000|2021-01-27 08:40:50||1808.9||1808.9||1808.9||1808.9|0
1611736860000|2021-01-27 08:41:00|1822.1|1809.1|1826.1|1811.6|1826.1|1811.6|1822.1|1809.1|10
1611736880000|2021-01-27 08:41:20||1813.6||1813.6||1813.6||1813.6|0
1611736990000|2021-01-27 08:43:10|1825.6||1825.6||1825.6||1825.6||0
1611737000000|2021-01-27 08:43:20|1826.1||1826.1||1826.1||1826.1||5
1611737010000|2021-01-27 08:43:30|1826.4||1826.6||1826.6||1826.4||16
1611737030000|2021-01-27 08:43:50|1826.4||1826.6||1826.6||1826.4||2
1611737040000|2021-01-27 08:44:00|1827.6|1814.6|1827.6|1814.6|1827.6|1814.6|1827.6|1814.6|0
1611737080000|2021-01-27 08:44:40||1814.1||1814.1||1814.1||1814.1|0
1611737090000|2021-01-27 08:44:50||1818.6||1818.6||1818.6||1818.6|0
1611737120000|2021-01-27 08:45:20||1817.4||1817.4||1817.4||1817.4|0
1611737150000|2021-01-27 08:45:50|1832.4|1819.6|1832.1|1819.6|1832.4|1819.6|1832.1|1819.6|5
1611737170000|2021-01-27 08:46:10||1821.6||1821.6||1821.6||1821.6|0
1611737190000|2021-01-27 08:46:30|1832.6|1822.1|1832.4|1822.1|1832.6|1822.1|1832.4|1822.1|0
1611737210000|2021-01-27 08:46:50||1821.6||1821.6||1821.6||1821.6|1
1611737220000|2021-01-27 08:47:00|1832.1|1819.6|1829.6|1819.6|1832.1|1819.6|1829.6|1819.6|2
1611737270000|2021-01-27 08:47:50||1819.9||1819.6||1819.9||1819.6|2
1611737310000|2021-01-27 08:48:30|1829.1||1829.1||1829.1||1829.1||1
1611737360000|2021-01-27 08:49:20|1829.6||1829.6||1829.6||1829.6||1
1611737370000|2021-01-27 08:49:30|1831.6||1831.6||1831.6||1831.6||3
1611737390000|2021-01-27 08:49:50|1831.1||1831.1||1831.1||1831.1||0
1611737420000|2021-01-27 08:50:20||1820.6||1820.6||1820.6||1820.6|0
1611737440000|2021-01-27 08:50:40|1828.6|1819.6|1828.6|1819.6|1828.6|1819.6|1828.6|1819.6|2
1611737460000|2021-01-27 08:51:00|1830.9||1830.9||1830.9||1830.9||0
1611737470000|2021-01-27 08:51:10||1820.1||1820.1||1820.1||1820.1|0
1611737480000|2021-01-27 08:51:20||1820.6||1820.6||1820.6||1820.6|0
1611737570000|2021-01-27 08:52:50|1830.6||1830.6||1830.6||1830.6||0
1611737590000|2021-01-27 08:53:10||1819.6||1819.6||1819.6||1819.6|1
1611737630000|2021-01-27 08:53:50|||||||||2
1611737640000|2021-01-27 08:54:00|1830.4|1818.6|1830.4|1816.4|1830.6|1818.6|1830.1|1816.4|22
1611737660000|2021-01-27 08:54:20|1830.1|1816.1|1827.6|1813.9|1830.1|1816.1|1827.6|1813.9|0
1611737760000|2021-01-27 08:56:00|1826.6|1812.9|1826.6|1812.9|1826.6|1812.9|1826.6|1812.9|0
1611737830000|2021-01-27 08:57:10||1811.9||1811.9||1811.9||1811.9|1
1611737850000|2021-01-27 08:57:30||1812.1||1812.1||1812.1||1812.1|0
1611737870000|2021-01-27 08:57:50|1826.4||1826.4||1826.4||1826.4||0
1611737880000|2021-01-27 08:58:00|1826.6||1826.6||1826.6||1826.6||10
1611737890000|2021-01-27 08:58:10|1826.4|1811.9|1826.4|1812.4|1826.4|1812.4|1826.4|1811.9|1
1611737920000|2021-01-27 08:58:40||1812.6||1812.6||1812.6||1812.6|0
1611737950000|2021-01-27 08:59:10||1812.9||1812.6||1812.9||1812.6|0
1611737960000|2021-01-27 08:59:20||1812.9||1812.9||1812.9||1812.9|0
1611737980000|2021-01-27 08:59:40||1812.6||1812.9||1812.9||1812.6|0
1611738020000|2021-01-27 09:00:20|1826.6|1813.1|1826.6|1813.1|1826.6|1813.1|1826.6|1812.9|0
1611738030000|2021-01-27 09:00:30||1813.4||1813.1||1813.4||1813.1|0
1611738040000|2021-01-27 09:00:40||1813.4||1813.4||1813.4||1813.4|1
1611738050000|2021-01-27 09:00:50|1827.4|1814.1|1827.6|1814.1|1827.6|1814.1|1827.4|1814.1|1
1611738080000|2021-01-27 09:01:20|1829.6|1814.4|1829.4|1815.1|1829.6|1815.1|1829.4|1814.4|0
1611738090000|2021-01-27 09:01:30|1829.1|1815.4|1829.1|1815.4|1829.1|1815.4|1829.1|1815.4|0
1611738100000|2021-01-27 09:01:40||1816.1||1816.9||1816.9||1816.1|0
1611738190000|2021-01-27 09:03:10|1829.6|1817.1|1829.6|1817.1|1829.6|1817.1|1829.6|1817.1|0
1611738430000|2021-01-27 09:07:10||1817.4||1817.4||1817.4||1817.4|0
1611738440000|2021-01-27 09:07:20|1830.1|1819.6|1830.1|1819.6|1830.1|1819.6|1830.1|1819.6|0
1611738520000|2021-01-27 09:08:40||1819.1||1819.1||1819.1||1819.1|0
1611738560000|2021-01-27 09:09:20|1831.1|1819.4|1831.6|1819.4|1831.6|1819.4|1831.1|1819.4|2
1611738580000|2021-01-27 09:09:40||1819.6||1819.6||1819.6||1819.6|0
1611738650000|2021-01-27 09:10:50|||||||||1
1611738940000|2021-01-27 09:15:40||1819.9||1819.9||1819.9||1819.9|0
1611738950000|2021-01-27 09:15:50||1819.6||1819.6||1819.6||1819.6|0
1611738960000|2021-01-27 09:16:00|1834.4|1821.6|1834.6|1822.4|1834.6|1822.4|1834.1|1821.6|0
1611739070000|2021-01-27 09:17:50||1824.6||1824.6||1824.6||1824.6|0
1611739260000|2021-01-27 09:21:00|1835.1|1826.6|1835.1|1826.6|1835.1|1826.6|1835.1|1826.6|1
1611739270000|2021-01-27 09:21:10||1824.6||1824.6||1824.6||1824.6|6
1611739280000|2021-01-27 09:21:20|1835.6|1824.9|1837.4|1824.9|1837.4|1824.9|1835.6|1824.9|2
1611739290000|2021-01-27 09:21:30|1837.6|1825.1|1840.4|1828.1|1840.4|1828.1|1837.6|1825.1|6
1611739300000|2021-01-27 09:21:40|1840.6|1828.4|1840.6|1828.4|1840.6|1828.4|1840.6|1828.4|0
1611739310000|2021-01-27 09:21:50|1839.6|1827.6|1839.6|1827.6|1839.6|1827.6|1839.6|1827.6|0
1611739320000|2021-01-27 09:22:00||1829.6||1829.6||1829.6||1829.6|0
1611739340000|2021-01-27 09:22:20|||||||||2
1611739370000|2021-01-27 09:22:50||1828.6||1827.9||1828.6||1827.9|4
1611739460000|2021-01-27 09:24:20||1825.1||1824.1||1825.1||1824.1|1
1611739470000|2021-01-27 09:24:30||1825.9||1825.1||1827.4||1823.1|0
1611739500000|2021-01-27 09:25:00||1823.4||1825.1||1825.1||1823.1|1
1611740070000|2021-01-27 09:34:30|1839.1||1839.1||1839.1||1839.1||0
1611740300000|2021-01-27 09:38:20|1838.9|1824.9|1838.9|1824.9|1838.9|1824.9|1838.9|1824.9|0
1611740390000|2021-01-27 09:39:50|1837.6|1823.9|1837.6|1823.9|1837.6|1823.9|1837.6|1823.9|0
1611740540000|2021-01-27 09:42:20|1837.4|1823.6|1837.4|1823.6|1837.4|1823.6|1837.4|1823.6|0
1611740600000|2021-01-27 09:43:20|1835.6|1822.1|1837.4|1822.9|1837.4|1822.9|1835.6|1821.9|5
1611740650000|2021-01-27 09:44:10|1837.6|1823.1|1837.6|1823.1|1837.6|1823.1|1837.6|1823.1|5
1611740660000|2021-01-27 09:44:20|1837.4||1837.4||1837.6||1837.4||0
1611740670000|2021-01-27 09:44:30|1837.6||1837.6||1837.6||1837.6||0
1611740690000|2021-01-27 09:44:50|1837.4||1837.4||1837.4||1837.4||0
1611740710000|2021-01-27 09:45:10||1821.4||1822.9||1822.9||1820.4|0
1611740720000|2021-01-27 09:45:20|1836.9||1836.9||1836.9||1836.9||0
1611740730000|2021-01-27 09:45:30|1837.1||1836.9||1837.1||1836.9||0
1611740740000|2021-01-27 09:45:40||1821.1||1822.4||1822.4||1820.1|0
1611740750000|2021-01-27 09:45:50|1837.1|1822.6|1836.6|1822.6|1837.1|1822.6|1836.6|1822.6|0
1611740760000|2021-01-27 09:46:00||1820.6||1820.4||1820.6||1820.1|0
1611740780000|2021-01-27 09:46:20|1836.4||1836.4||1836.4||1836.4||0
1611740790000|2021-01-27 09:46:30|1835.9|1820.1|1835.9|1820.1|1835.9|1820.1|1835.9|1820.1|0
1611740840000|2021-01-27 09:47:20|1835.6|1819.9|1835.6|1819.9|1835.6|1819.9|1835.6|1819.9|0
1611740910000|2021-01-27 09:48:30|1835.1|1819.1|1835.1|1819.1|1835.1|1819.1|1835.1|1819.1|0
1611741030000|2021-01-27 09:50:30|1833.9|1818.4|1833.9|1818.4|1833.9|1818.4|1833.9|1818.4|0
1611741040000|2021-01-27 09:50:40||1818.1||1818.1||1818.1||1818.1|0
1611741100000|2021-01-27 09:51:40||1817.9||1817.9||1817.9||1817.9|2
1611741260000|2021-01-27 09:54:20|1833.6||1833.6||1833.6||1833.6||0
1611741310000|2021-01-27 09:55:10|1833.1|1817.1|1833.1|1817.1|1833.1|1817.1|1833.1|1817.1|0
1611741400000|2021-01-27 09:56:40|1832.6|1816.9|1832.6|1816.9|1832.6|1816.9|1832.6|1816.9|0
1611741520000|2021-01-27 09:58:40|1832.1|1816.1|1832.1|1816.1|1832.1|1816.1|1832.1|1816.1|0
1611741580000|2021-01-27 09:59:40|1831.9|1815.9|1830.9|1815.4|1831.9|1815.9|1830.9|1815.4|0
1611741590000|2021-01-27 09:59:50|1831.1||1830.6||1831.1||1830.6||0
1611741610000|2021-01-27 10:00:10|1830.4||1830.4||1830.4||1830.4||0
1611741620000|2021-01-27 10:00:20|1830.1||1829.9||1830.1||1829.9||0
1611741630000|2021-01-27 10:00:30|1830.1||1830.1||1830.1||1830.1||0
1611741640000|2021-01-27 10:00:40|1829.9||1829.9||1829.9||1829.9||0
1611741650000|2021-01-27 10:00:50|1829.4||1829.4||1829.4||1829.4||0
1611741660000|2021-01-27 10:01:00|1828.6||1828.6||1828.6||1828.6||0
1611741670000|2021-01-27 10:01:10|1827.6||1827.6||1827.6||1827.6||0
1611741790000|2021-01-27 10:03:10|1827.4||1827.4||1827.4||1827.4||0
1611741850000|2021-01-27 10:04:10|1827.1||1827.1||1827.1||1827.1||0
1611741920000|2021-01-27 10:05:20|1826.6||1826.6||1826.6||1826.6||0
1611741970000|2021-01-27 10:06:10|1825.9||1825.9||1825.9||1825.9||1
1611742100000|2021-01-27 10:08:20|1825.6||1825.6||1825.6||1825.6||2
1611742140000|2021-01-27 10:09:00|1823.4|1810.6|1823.4|1810.1|1823.4|1810.6|1823.4|1810.1|7
1611742150000|2021-01-27 10:09:10|1825.1|1809.6|1824.9|1809.6|1825.1|1809.6|1824.9|1809.6|0
1611742160000|2021-01-27 10:09:20|1825.1||1824.9||1825.1||1824.9||0
1611742210000|2021-01-27 10:10:10|1823.6||1823.6||1823.6||1823.6||0
1611742310000|2021-01-27 10:11:50|||||||||1
1611742340000|2021-01-27 10:12:20||1808.6||1808.1||1808.6||1808.1|1
1611742350000|2021-01-27 10:12:30|1823.4||1823.4||1823.4||1823.4||0
1611742370000|2021-01-27 10:12:50|1822.6||1822.6||1822.6||1822.6||0
1611742390000|2021-01-27 10:13:10|1822.1||1822.1||1822.1||1822.1||0
1611742430000|2021-01-27 10:13:50|1821.9||1821.9||1821.9||1821.9||0
1611742600000|2021-01-27 10:16:40|1821.6||1821.6||1821.6||1821.6||0
1611742720000|2021-01-27 10:18:40|1821.4|1806.9|1821.4|1806.6|1821.4|1806.9|1821.4|1806.6|0
1611742730000|2021-01-27 10:18:50|1820.6||1820.4||1820.6||1820.4||0
1611742750000|2021-01-27 10:19:10|1820.1||1820.1||1820.1||1820.1||0
1611742760000|2021-01-27 10:19:20|1819.9||1819.9||1819.9||1819.9||0
1611742780000|2021-01-27 10:19:40|1819.6||1819.6||1819.6||1819.6||0
1611742900000|2021-01-27 10:21:40|||||||||1
1611742930000|2021-01-27 10:22:10|1818.6||1818.6||1818.6||1818.6||1
1611742940000|2021-01-27 10:22:20||1806.9||1806.6||1806.9||1806.6|0
1611742990000|2021-01-27 10:23:10|||||||||1
1611743010000|2021-01-27 10:23:30||1805.1||1805.1||1805.1||1805.1|1
1611743130000|2021-01-27 10:25:30||1805.6||1805.9||1805.9||1805.6|0
1611743140000|2021-01-27 10:25:40|1818.4||1818.4||1818.4||1818.4||0
1611743160000|2021-01-27 10:26:00||1806.6||1806.6||1806.6||1806.6|0
1611743180000|2021-01-27 10:26:20|1818.6||1818.6||1818.6||1818.6||0
1611743330000|2021-01-27 10:28:50|1818.4|1805.9|1818.4|1805.6|1818.4|1805.9|1818.4|1805.6|1
1611743560000|2021-01-27 10:32:40|1818.1||1818.1||1818.1||1818.1||0
1611743580000|2021-01-27 10:33:00|1817.9||1817.9||1818.1||1817.9||0
1611743590000|2021-01-27 10:33:10|1817.6||1817.4||1817.6||1817.4||0
1611743600000|2021-01-27 10:33:20||1805.9||1806.6||1806.6||1805.9|0
1611743610000|2021-01-27 10:33:30|1817.1|1805.9|1816.6|1805.9|1817.4|1805.9|1816.6|1805.9|1
1611743620000|2021-01-27 10:33:40|||||||||1
1611743650000|2021-01-27 10:34:10||1805.6||1805.6||1805.6||1805.6|5
1611743670000|2021-01-27 10:34:30|1815.9|1804.6|1815.9|1804.6|1815.9|1804.6|1815.9|1804.6|1
1611743680000|2021-01-27 10:34:40|1814.6|1802.9|1814.6|1802.9|1814.6|1802.9|1814.6|1802.9|1
1611743700000|2021-01-27 10:35:00||1800.9||1800.9||1800.9||1800.9|0
1611743720000|2021-01-27 10:35:20|1814.1|1799.9|1814.1|1799.9|1814.1|1799.9|1814.1|1799.9|0
1611743740000|2021-01-27 10:35:40|1813.9||1813.9||1813.9||1813.9||0
1611743750000|2021-01-27 10:35:50|1811.6||1813.9||1813.9||1811.6||3
1611743780000|2021-01-27 10:36:20|1813.6||1812.6||1813.6||1812.6||0
1611743800000|2021-01-27 10:36:40|1812.4|1799.6|1812.4|1797.1|1812.4|1799.6|1812.4|1797.1|19
1611743810000|2021-01-27 10:36:50||1797.4||1797.4||1797.4||1797.4|0
1611743830000|2021-01-27 10:37:10|1806.6||1806.6||1806.6||1806.6||0
1611743850000|2021-01-27 10:37:30|1812.4||1812.4||1812.4||1812.4||1
1611743870000|2021-01-27 10:37:50|1812.1||1812.1||1812.1||1812.1||0
1611743880000|2021-01-27 10:38:00|1811.9||1811.6||1811.9||1811.6||0
1611743890000|2021-01-27 10:38:10|1811.4||1811.1||1811.4||1811.1||0
1611743900000|2021-01-27 10:38:20|1810.9|1796.1|1810.9|1795.6|1810.9|1796.1|1810.9|1795.6|0
1611743920000|2021-01-27 10:38:40|1810.6|1795.1|1810.4|1794.6|1810.6|1795.1|1810.4|1794.6|0
1611743940000|2021-01-27 10:39:00|1810.1||1807.6||1810.4||1807.6||0
1611744010000|2021-01-27 10:40:10|1806.6||1806.6||1806.6||1806.6||0
1611744050000|2021-01-27 10:40:50|||||||||1
1611744070000|2021-01-27 10:41:10||1792.9||1792.9||1792.9||1792.9|0
1611744140000|2021-01-27 10:42:20||1793.6||1793.6||1793.6||1793.6|0
1611744150000|2021-01-27 10:42:30||1793.9||1793.9||1793.9||1793.9|0
1611744160000|2021-01-27 10:42:40|1805.6||1805.6||1805.6||1805.6||0
1611744170000|2021-01-27 10:42:50|1804.6||1804.6||1804.6||1804.6||0
1611744190000|2021-01-27 10:43:10|1804.4||1804.4||1804.4||1804.4||0
1611744200000|2021-01-27 10:43:20|1803.6||1803.6||1803.6||1803.6||0
1611744210000|2021-01-27 10:43:30|1804.4||1804.4||1804.4||1804.4||1
1611744220000|2021-01-27 10:43:40||1794.1||1793.9||1794.1||1793.9|1
1611744230000|2021-01-27 10:43:50||1793.6||1793.6||1793.6||1793.6|7
1611744240000|2021-01-27 10:44:00|1803.1||1803.1||1803.1||1803.1||0
1611744260000|2021-01-27 10:44:20|1802.6|1792.6|1801.6|1792.6|1802.6|1792.6|1801.6|1792.6|1
1611744270000|2021-01-27 10:44:30|1802.6||1802.6||1802.6||1802.6||1
1611744280000|2021-01-27 10:44:40||1791.6||1791.6||1791.6||1791.6|1
1611744290000|2021-01-27 10:44:50||1791.9||1791.9||1791.9||1791.9|2
1611744310000|2021-01-27 10:45:10||1791.6||1791.6||1791.6||1791.6|8
1611744320000|2021-01-27 10:45:20|1801.6||1801.6||1801.6||1801.6||0
1611744330000|2021-01-27 10:45:30|1802.6|1792.1|1799.6|1787.9|1802.6|1792.1|1799.6|1787.9|9
1611744340000|2021-01-27 10:45:40||1786.1||1789.6||1789.6||1785.6|0
1611744350000|2021-01-27 10:45:50||1787.1||1787.1||1787.1||1787.1|10
1611744360000|2021-01-27 10:46:00||1787.4||1787.4||1787.4||1787.4|0
1611744380000|2021-01-27 10:46:20||1789.6||1789.6||1789.6||1789.6|0
1611744400000|2021-01-27 10:46:40||1787.4||1787.4||1787.4||1787.4|0
1611744450000|2021-01-27 10:47:30|||||||||1
1611744460000|2021-01-27 10:47:40||1787.6||1787.6||1787.6||1787.6|0
1611744490000|2021-01-27 10:48:10|1798.6|1787.9|1798.6|1787.9|1798.6|1787.9|1798.6|1787.9|0
1611744500000|2021-01-27 10:48:20||1789.6||1789.6||1789.6||1789.6|0
1611744510000|2021-01-27 10:48:30||1788.6||1788.6||1788.6||1788.6|10
1611744520000|2021-01-27 10:48:40||1789.6||1789.6||1789.6||1789.6|0
1611744530000|2021-01-27 10:48:50|1797.6|1788.6|1797.6|1788.6|1797.6|1788.6|1797.6|1788.6|1
1611744540000|2021-01-27 10:49:00|1798.6||1799.6||1799.6||1798.6||5
1611744550000|2021-01-27 10:49:10||1788.9||1788.9||1788.9||1788.9|0
1611744560000|2021-01-27 10:49:20||1789.6||1789.6||1789.6||1789.6|0
1611744620000|2021-01-27 10:50:20|||||||||1
1611744630000|2021-01-27 10:50:30|1802.4||1801.6||1802.4||1801.6||0
1611744760000|2021-01-27 10:52:40|1802.4|1789.9|1802.4|1789.9|1802.4|1789.9|1802.4|1789.9|0
1611744770000|2021-01-27 10:52:50||1790.1||1790.1||1790.1||1790.1|0
1611744780000|2021-01-27 10:53:00||1790.6||1790.6||1790.6||1790.6|0
1611744800000|2021-01-27 10:53:20||1790.9||1790.9||1790.9||1790.9|0
1611744900000|2021-01-27 10:55:00|1801.6||1801.6||1801.6||1801.6||0
1611744910000|2021-01-27 10:55:10||1790.6||1790.6||1790.6||1790.6|0
1611744960000|2021-01-27 10:56:00||1790.9||1790.6||1790.9||1790.6|3
1611745060000|2021-01-27 10:57:40||1790.9||1790.9||1790.9||1790.9|0
1611745160000|2021-01-27 10:59:20|||||||||1
1611745170000|2021-01-27 10:59:30|1804.1||1804.6||1804.6||1804.1||4
1611745180000|2021-01-27 10:59:40||1791.6||1791.6||1791.6||1791.6|0
1611745240000|2021-01-27 11:00:40||1791.9||1791.9||1791.9||1791.9|0
1611745270000|2021-01-27 11:01:10|1802.6||1802.6||1802.6||1802.6||0
1611745350000|2021-01-27 11:02:30|1800.6||1800.6||1800.6||1800.6||5
1611745360000|2021-01-27 11:02:40|1803.6||1803.1||1803.6||1803.1||0
1611745370000|2021-01-27 11:02:50|1801.6||1801.6||1801.6||1801.6||0
1611745390000|2021-01-27 11:03:10|1802.1||1802.1||1802.1||1802.1||0
1611745400000|2021-01-27 11:03:20|1802.4|1792.6|1802.1|1792.6|1802.4|1792.6|1802.1|1792.6|0
1611745410000|2021-01-27 11:03:30|1802.4|1791.9|1796.9|1788.1|1802.4|1791.9|1796.9|1788.1|6
1611745420000|2021-01-27 11:03:40|1797.6|1785.1|1797.6|1785.1|1797.6|1785.1|1797.6|1785.1|6
1611745430000|2021-01-27 11:03:50||1784.9||1784.9||1784.9||1784.9|0
1611745440000|2021-01-27 11:04:00|1800.4||1800.4||1800.6||1800.4||0
1611745450000|2021-01-27 11:04:10|1800.1|1784.6|1800.1|1784.4|1800.1|1784.6|1800.1|1784.4|0
1611745460000|2021-01-27 11:04:20|1799.9|1784.1|1799.6|1783.9|1800.1|1784.1|1799.6|1783.9|0
1611745470000|2021-01-27 11:04:30|1799.4|1783.6|1798.4|1783.4|1799.4|1783.6|1798.4|1783.4|0
1611745480000|2021-01-27 11:04:40|1798.1|1782.4|1796.4|1781.6|1798.1|1782.4|1796.4|1781.6|0
1611745490000|2021-01-27 11:04:50|1796.1||1795.1||1796.1||1795.1||0
1611745500000|2021-01-27 11:05:00|1794.9||1793.6||1794.9||1793.6||0
1611745510000|2021-01-27 11:05:10|1792.9|1782.6|1792.9|1782.6|1792.9|1782.6|1792.9|1782.6|0
1611745530000|2021-01-27 11:05:30||1781.6||1781.6||1781.6||1781.6|4
1611745540000|2021-01-27 11:05:40|1791.9||1791.9||1791.9||1791.9||0
1611745600000|2021-01-27 11:06:40|1791.6||1791.6||1791.6||1791.6||0
1611745630000|2021-01-27 11:07:10|1791.1||1791.1||1791.1||1791.1||0
1611745650000|2021-01-27 11:07:30|1792.6||1792.6||1792.6||1792.6||20
1611745700000|2021-01-27 11:08:20|1793.6||1793.6||1793.6||1793.6||13
1611745710000|2021-01-27 11:08:30|1796.6|1782.6|1796.6|1782.6|1798.1|1782.6|1796.6|1782.6|1
1611745720000|2021-01-27 11:08:40|1798.1|1781.6|1790.6|1781.6|1798.1|1781.9|1790.6|1781.6|10
1611745730000|2021-01-27 11:08:50|1797.4|1781.9|1797.9|1782.4|1798.1|1782.4|1797.1|1781.9|10
1611745740000|2021-01-27 11:09:00||1782.9||1782.9||1782.9||1782.9|0
1611745750000|2021-01-27 11:09:10|1798.1||1798.1||1798.1||1798.1||0
1611745760000|2021-01-27 11:09:20||1783.1||1783.4||1783.4||1783.1|0
1611745770000|2021-01-27 11:09:30||1784.1||1784.1||1784.1||1784.1|0
1611745790000|2021-01-27 11:09:50|1797.6|1784.6|1797.6|1784.6|1797.6|1784.6|1797.6|1784.6|0
1611745800000|2021-01-27 11:10:00|1798.1|1785.6|1798.1|1786.4|1798.1|1786.4|1798.1|1785.6|0
1611745830000|2021-01-27 11:10:30|||||||||2
1611745840000|2021-01-27 11:10:40|1803.1|1789.6|1803.1|1789.6|1803.1|1789.6|1803.1|1789.6|8
1611745850000|2021-01-27 11:10:50|1803.4||1802.6||1803.4||1802.6||0
1611745930000|2021-01-27 11:12:10|1802.4||1802.6||1802.6||1802.4||0
1611745940000|2021-01-27 11:12:20|1802.1|1787.1|1800.6|1786.9|1802.1|1787.1|1800.6|1786.9|1
1611745950000|2021-01-27 11:12:30|1802.1||1802.1||1802.1||1802.1||10
1611745960000|2021-01-27 11:12:40||1786.4||1786.4||1786.4||1786.4|0
1611745980000|2021-01-27 11:13:00||1786.6||1786.6||1786.6||1786.6|0
1611745990000|2021-01-27 11:13:10|1801.9||1801.9||1801.9||1801.9||0
1611746000000|2021-01-27 11:13:20|1801.6||1801.4||1801.9||1801.4||0
1611746020000|2021-01-27 11:13:40|1801.1||1801.1||1801.4||1801.1||0
1611746030000|2021-01-27 11:13:50|1800.6||1800.9||1801.1||1800.6||0
1611746040000|2021-01-27 11:14:00|1800.6||1800.6||1800.6||1800.6||0
1611746050000|2021-01-27 11:14:10|1800.4|1786.4|1800.6|1786.4|1800.6|1786.4|1800.4|1786.4|0
1611746060000|2021-01-27 11:14:20|1800.4||1800.4||1800.4||1800.4||0
1611746070000|2021-01-27 11:14:30|1800.1|1784.4|1800.1|1784.4|1800.1|1784.4|1800.1|1784.4|20
1611746090000|2021-01-27 11:14:50|1799.6|1784.1|1799.6|1784.1|1799.6|1784.1|1799.6|1784.1|0
1611746110000|2021-01-27 11:15:10|1799.4||1799.6||1799.6||1799.4||0
1611746120000|2021-01-27 11:15:20||1783.9||1783.9||1783.9||1783.9|0
1611746140000|2021-01-27 11:15:40|1799.4||1799.4||1799.4||1799.4||0
1611746150000|2021-01-27 11:15:50|1798.6||1798.4||1798.6||1798.4||0
1611746160000|2021-01-27 11:16:00|1797.6||1797.6||1797.6||1797.6||0
1611746170000|2021-01-27 11:16:10||1783.6||1783.6||1783.6||1783.6|0
1611746180000|2021-01-27 11:16:20|1798.6||1798.4||1798.6||1798.4||0
1611746190000|2021-01-27 11:16:30|1797.6|1782.4|1797.6|1782.4|1797.6|1782.4|1797.6|1782.4|1
1611746320000|2021-01-27 11:18:40||1782.6||1782.6||1782.6||1782.6|0
1611746340000|2021-01-27 11:19:00||1783.4||1783.4||1783.4||1783.4|0
1611746360000|2021-01-27 11:19:20||1783.6||1784.1||1784.1||1783.6|0
1611746410000|2021-01-27 11:20:10|1794.6|1783.9|1794.6|1783.9|1794.6|1783.9|1794.6|1783.9|0
1611746420000|2021-01-27 11:20:20|1797.6|1786.6|1797.6|1786.6|1797.6|1786.6|1797.6|1786.6|1
1611746430000|2021-01-27 11:20:30||1784.1||1783.6||1784.1||1783.6|0
1611746450000|2021-01-27 11:20:50|1797.4||1797.4||1797.4||1797.4||0
1611746460000|2021-01-27 11:21:00||1783.1||1783.1||1783.1||1783.1|0
1611746480000|2021-01-27 11:21:20|1796.6||1796.6||1796.6||1796.6||0
1611746510000|2021-01-27 11:21:50||1783.6||1783.6||1783.6||1783.6|0
1611746620000|2021-01-27 11:23:40||1784.4||1784.4||1784.4||1784.4|0
1611746630000|2021-01-27 11:23:50||1783.6||1783.6||1783.6||1783.6|0
1611746690000|2021-01-27 11:24:50|1793.6||1796.6||1796.6||1793.6||2
1611746710000|2021-01-27 11:25:10||1783.1||1783.1||1783.1||1783.1|1
1611746720000|2021-01-27 11:25:20|1796.1||1796.1||1796.1||1796.1||0
1611746750000|2021-01-27 11:25:50||1782.9||1782.4||1782.9||1782.4|0
1611746760000|2021-01-27 11:26:00||1782.1||1781.9||1782.1||1781.9|0
1611746770000|2021-01-27 11:26:10||1782.1||1782.1||1782.1||1782.1|0
1611746790000|2021-01-27 11:26:30||1784.6||1784.6||1784.6||1784.6|0
1611746800000|2021-01-27 11:26:40||1782.1||1782.1||1782.1||1782.1|2
1611746830000|2021-01-27 11:27:10|1795.6||1795.6||1795.6||1795.6||0
1611746860000|2021-01-27 11:27:40||1781.9||1781.9||1781.9||1781.9|0
1611746940000|2021-01-27 11:29:00||1782.1||1782.1||1782.1||1782.1|0
1611747220000|2021-01-27 11:33:40||1781.6||1781.6||1781.6||1781.6|0
1611747250000|2021-01-27 11:34:10|1795.4||1795.4||1795.4||1795.4||0
1611747260000|2021-01-27 11:34:20|1794.6||1794.6||1794.6||1794.6||0
1611747280000|2021-01-27 11:34:40||1782.6||1782.6||1782.6||1782.6|0
1611747290000|2021-01-27 11:34:50|1792.6||1792.6||1792.6||1792.6||0
1611747300000|2021-01-27 11:35:00|1792.4||1792.4||1792.4||1792.4||0
1611747310000|2021-01-27 11:35:10||1781.6||1781.6||1781.6||1781.6|2
1611747340000|2021-01-27 11:35:40|1793.4||1794.1||1794.1||1793.4||10
1611747350000|2021-01-27 11:35:50|1794.4||1794.1||1794.4||1794.1||0
1611747360000|2021-01-27 11:36:00|1793.6||1793.6||1793.6||1793.6||0
1611747400000|2021-01-27 11:36:40|1793.4|1785.4|1792.6|1781.6|1793.4|1785.4|1792.6|1781.6|1
1611747410000|2021-01-27 11:36:50||1780.1||1780.1||1780.1||1780.1|3
1611747420000|2021-01-27 11:37:00|1792.4||1792.1||1792.4||1792.1||0
1611747430000|2021-01-27 11:37:10|1791.9||1791.9||1791.9||1791.9||0
1611747440000|2021-01-27 11:37:20|1791.6||1791.1||1791.6||1791.1||0
1611747460000|2021-01-27 11:37:40|1790.6|1779.9|1789.9|1775.6|1790.6|1779.9|1789.9|1775.6|11
1611747470000|2021-01-27 11:37:50|1789.6||1789.6||1789.6||1789.6||0
1611747480000|2021-01-27 11:38:00|1788.9||1788.9||1788.9||1788.9||0
1611747510000|2021-01-27 11:38:30|1787.6|1772.6|1783.6|1772.6|1787.6|1772.6|1783.6|1772.6|5
1611747520000|2021-01-27 11:38:40||1772.1||1772.1||1772.1||1772.1|0
1611747530000|2021-01-27 11:38:50||1771.6||1771.6||1771.6||1771.6|0
1611747550000|2021-01-27 11:39:10|1782.6||1783.6||1783.6||1782.6||11
1611747590000|2021-01-27 11:39:50|1782.6||1782.6||1782.6||1782.6||0
1611747610000|2021-01-27 11:40:10|||||||||1
1611747620000|2021-01-27 11:40:20|1779.6|1770.9|1779.6|1770.9|1779.6|1770.9|1779.6|1770.9|1
1611747630000|2021-01-27 11:40:30||1771.1||1771.1||1771.1||1771.1|1
1611747660000|2021-01-27 11:41:00|1779.1|1770.6|1779.1|1770.6|1779.1|1770.6|1779.1|1770.6|19
1611747680000|2021-01-27 11:41:20|||||||||1
1611747710000|2021-01-27 11:41:50|1779.6||1784.1||1784.1||1779.6||26
1611747740000|2021-01-27 11:42:20|1781.4||1781.4||1781.4||1781.4||0
1611747760000|2021-01-27 11:42:40|1778.6|1768.6|1778.6|1768.6|1778.6|1768.6|1778.6|1768.6|1
1611747770000|2021-01-27 11:42:50|1777.6||1778.6||1778.6||1777.6||40
1611747800000|2021-01-27 11:43:20||1769.6||1769.6||1769.6||1769.6|1
1611747810000|2021-01-27 11:43:30|1777.6|1768.6|1777.6|1768.6|1777.6|1768.6|1777.6|1768.6|1
1611747820000|2021-01-27 11:43:40|1778.6||1778.6||1778.6||1778.6||0
1611747860000|2021-01-27 11:44:20|1778.4||1778.6||1778.6||1778.4||12
1611747870000|2021-01-27 11:44:30|1778.4||1778.4||1778.4||1778.4||0
1611747880000|2021-01-27 11:44:40|1776.6|1767.1|1776.6|1765.6|1776.6|1767.1|1776.6|1765.6|1
1611747910000|2021-01-27 11:45:10||1766.6||1766.6||1766.6||1766.6|0
1611747920000|2021-01-27 11:45:20|1776.4||1776.4||1776.4||1776.4||0
1611747930000|2021-01-27 11:45:30|1774.6|1765.6|1776.4|1765.6|1776.4|1765.6|1774.6|1765.6|5
1611747970000|2021-01-27 11:46:10||1765.4||1764.6||1765.4||1764.6|0
1611747980000|2021-01-27 11:46:20|1775.6||1775.6||1775.6||1775.6||0
1611748000000|2021-01-27 11:46:40|1774.6||1774.6||1774.6||1774.6||0
1611748020000|2021-01-27 11:47:00||1762.1||1761.9||1762.1||1761.9|50
1611748040000|2021-01-27 11:47:20|1772.6||1772.6||1772.6||1772.6||0
1611748080000|2021-01-27 11:48:00||1762.6||1762.6||1762.6||1762.6|9
1611748090000|2021-01-27 11:48:10|1774.6||1774.6||1774.6||1774.6||10
1611748100000|2021-01-27 11:48:20||1763.6||1763.6||1763.6||1763.6|0
1611748130000|2021-01-27 11:48:50||1763.9||1763.9||1763.9||1763.9|0
1611748150000|2021-01-27 11:49:10||1764.6||1764.6||1764.6||1764.6|0
1611748190000|2021-01-27 11:49:50|||||||||2
1611748200000|2021-01-27 11:50:00|1776.6||1776.6||1776.6||1776.6||4
1611748210000|2021-01-27 11:50:10||1765.1||1765.1||1765.1||1765.1|0
1611748230000|2021-01-27 11:50:30||1765.6||1765.6||1765.6||1765.6|0
1611748240000|2021-01-27 11:50:40||1765.9||1765.9||1765.9||1765.9|0
1611748280000|2021-01-27 11:51:20|1781.1|1770.1|1781.1|1770.1|1781.1|1770.1|1781.1|1770.1|29
1611748290000|2021-01-27 11:51:30||1769.6||1769.6||1769.6||1769.6|1
1611748300000|2021-01-27 11:51:40|1780.6||1780.6||1780.6||1780.6||0
1611748320000|2021-01-27 11:52:00|1780.4|1766.1|1780.6|1766.1|1780.6|1766.1|1780.4|1766.1|1
1611748330000|2021-01-27 11:52:10|1780.4||1780.4||1780.4||1780.4||0
1611748340000|2021-01-27 11:52:20||1766.6||1766.6||1766.6||1766.6|0
1611748350000|2021-01-27 11:52:30||1766.9||1766.9||1766.9||1766.9|0
1611748360000|2021-01-27 11:52:40|1780.6||1780.6||1780.6||1777.6||1
1611748370000|2021-01-27 11:52:50||1766.6||1766.6||1766.6||1766.6|0
1611748390000|2021-01-27 11:53:10||1767.1||1767.1||1767.1||1767.1|0
1611748400000|2021-01-27 11:53:20|1775.6|1767.4|1780.6|1767.9|1780.6|1767.9|1775.6|1767.4|0
1611748410000|2021-01-27 11:53:30|1781.4|1768.9|1781.6|1768.4|1781.6|1768.9|1781.4|1768.4|10
1611748420000|2021-01-27 11:53:40|1783.6|1768.9|1783.6|1768.9|1783.6|1768.9|1783.6|1768.9|2
1611748430000|2021-01-27 11:53:50|||||||||1
1611748450000|2021-01-27 11:54:10|1782.9||1782.9||1782.9||1782.9||0
1611748460000|2021-01-27 11:54:20||1769.9||1769.9||1769.9||1769.9|0
1611748470000|2021-01-27 11:54:30||1769.6||1769.6||1769.6||1769.6|0
1611748480000|2021-01-27 11:54:40|1784.1||1784.1||1784.1||1784.1||0
1611748490000|2021-01-27 11:54:50|1783.6||1783.6||1783.6||1783.6||0
1611748510000|2021-01-27 11:55:10||1770.1||1770.1||1770.1||1770.1|0
1611748520000|2021-01-27 11:55:20|1784.6|1770.4|1784.9|1770.4|1784.9|1770.4|1784.6|1770.4|0
1611748530000|2021-01-27 11:55:30||1770.9||1770.9||1770.9||1770.9|0
1611748540000|2021-01-27 11:55:40|1785.6||1785.6||1785.6||1785.6||0
1611748580000|2021-01-27 11:56:20||1771.1||1771.1||1771.1||1771.1|0
1611748620000|2021-01-27 11:57:00||1771.4||1771.4||1771.4||1771.4|0
1611748700000|2021-01-27 11:58:20||1771.6||1771.9||1771.9||1771.6|0
1611748720000|2021-01-27 11:58:40||1776.6||1776.6||1776.6||1776.6|0
1611748730000|2021-01-27 11:58:50|1786.6||1786.6||1786.6||1786.6||15
1611748740000|2021-01-27 11:59:00|1787.4||1786.6||1787.4||1786.6||13
1611748750000|2021-01-27 11:59:10|1787.6||1787.6||1787.6||1787.6||0
1611748760000|2021-01-27 11:59:20||1777.6||1777.6||1777.6||1777.6|0
1611748800000|2021-01-27 12:00:00||1775.6||1775.9||1775.9||1775.6|0
1611748810000|2021-01-27 12:00:10||1773.9||1773.9||1773.9||1773.9|15
1611748850000|2021-01-27 12:00:50||1774.9||1774.9||1774.9||1774.9|1
1611748910000|2021-01-27 12:01:50||1777.6||1774.9||1777.6||1774.9|1
1611748930000|2021-01-27 12:02:10|1787.1||1787.1||1787.1||1787.1||0
1611748960000|2021-01-27 12:02:40|1786.6||1786.6||1786.6||1786.6||0
1611748980000|2021-01-27 12:03:00|1787.1||1787.1||1787.1||1787.1||0
1611749000000|2021-01-27 12:03:20|1785.6||1785.6||1785.6||1785.6||0
1611749010000|2021-01-27 12:03:30||1775.6||1775.6||1775.6||1775.6|0
1611749020000|2021-01-27 12:03:40|1786.1|1777.6|1786.1|1777.6|1786.1|1777.6|1786.1|1777.6|1
1611749040000|2021-01-27 12:04:00|1787.6||1787.6||1787.6||1787.6||6
1611749050000|2021-01-27 12:04:10|1789.6||1789.6||1789.6||1789.6||0
1611749150000|2021-01-27 12:05:50||1779.6||1779.6||1779.6||1779.6|0
1611749190000|2021-01-27 12:06:30||1778.6||1777.9||1778.6||1777.9|1
1611749230000|2021-01-27 12:07:10|||||||||1
1611749240000|2021-01-27 12:07:20|1791.6|1779.1|1791.6|1779.4|1791.6|1779.4|1791.6|1779.1|30
1611749280000|2021-01-27 12:08:00|||||||||10
1611749310000|2021-01-27 12:08:30||1779.6||1779.6||1779.6||1779.6|10
1611749320000|2021-01-27 12:08:40|1791.4||1791.4||1791.4||1791.4||0
1611749340000|2021-01-27 12:09:00|1791.6||1791.6||1791.6||1791.6||5
1611749350000|2021-01-27 12:09:10|||||||||10
1611749400000|2021-01-27 12:10:00|1792.1|1779.9|1792.1|1779.9|1792.1|1779.9|1792.1|1779.9|0
1611749470000|2021-01-27 12:11:10|1791.6||1791.6||1791.6||1791.6||0
1611749520000|2021-01-27 12:12:00||1779.6||1779.1||1779.6||1778.9|0
1611749540000|2021-01-27 12:12:20||1779.6||1779.6||1779.6||1779.6|0
1611749600000|2021-01-27 12:13:20|1791.4||1791.4||1791.4||1791.4||1
1611749650000|2021-01-27 12:14:10|1791.1||1791.1||1791.1||1791.1||0
1611749660000|2021-01-27 12:14:20||1779.4||1779.4||1779.4||1779.4|1
1611749670000|2021-01-27 12:14:30|1790.9|1779.1|1788.6|1777.6|1791.1|1779.1|1788.6|1777.6|0
1611749680000|2021-01-27 12:14:40||1778.6||1778.6||1778.6||1778.6|0
1611749690000|2021-01-27 12:14:50||1777.6||1777.6||1777.6||1777.6|0
1611749700000|2021-01-27 12:15:00||1777.1||1776.4||1777.1||1774.9|0
1611749740000|2021-01-27 12:15:40|||||||||1
1611749750000|2021-01-27 12:15:50|1791.4|1778.6|1791.4|1776.9|1791.4|1778.9|1791.4|1774.9|0
1611749760000|2021-01-27 12:16:00|1791.1|1774.9|1791.1|1774.9|1791.1|1774.9|1791.1|1774.9|0
1611749780000|2021-01-27 12:16:20|1791.4||1791.1||1791.4||1791.1||0
1611749800000|2021-01-27 12:16:40|1790.9||1790.6||1790.9||1790.6||0
1611749810000|2021-01-27 12:16:50|1790.4||1790.4||1790.4||1790.4||0
1611749820000|2021-01-27 12:17:00|1790.1||1790.1||1790.1||1790.1||0
1611749830000|2021-01-27 12:17:10|1789.9||1788.6||1790.1||1788.6||0
1611749840000|2021-01-27 12:17:20|1788.4||1788.6||1788.6||1788.4||0
1611749850000|2021-01-27 12:17:30|1787.6||1787.6||1787.6||1787.6||0
1611749870000|2021-01-27 12:17:50|1787.4||1787.4||1787.4||1787.4||0
1611749930000|2021-01-27 12:18:50|1787.1||1787.1||1787.1||1787.1||0
1611749950000|2021-01-27 12:19:10|1786.9||1786.4||1786.9||1786.4||0
1611749960000|2021-01-27 12:19:20|1782.9|1770.9|1782.9|1770.9|1782.9|1770.9|1782.9|1770.9|1
1611749970000|2021-01-27 12:19:30||1769.9||1769.9||1769.9||1769.9|0
1611749980000|2021-01-27 12:19:40|1782.6||1782.6||1782.6||1782.6||0
1611750000000|2021-01-27 12:20:00||1770.6||1770.6||1770.6||1770.6|0
1611750020000|2021-01-27 12:20:20|1781.6||1781.6||1781.6||1781.6||0
1611750080000|2021-01-27 12:21:20|1782.6|1773.6|1782.6|1773.6|1782.6|1773.6|1782.6|1773.6|3
1611750090000|2021-01-27 12:21:30|1782.9||1785.1||1785.1||1782.9||5
1611750100000|2021-01-27 12:21:40|1785.6||1785.6||1785.6||1785.6||0
1611750110000|2021-01-27 12:21:50||1774.6||1774.6||1774.6||1774.6|0
1611750120000|2021-01-27 12:22:00|1785.4||1785.4||1785.4||1785.1||0
1611750130000|2021-01-27 12:22:10|1785.1|1773.6|1785.1|1773.6|1785.4|1773.6|1785.1|1773.6|5
1611750140000|2021-01-27 12:22:20|1784.6||1784.6||1784.6||1784.6||0
1611750150000|2021-01-27 12:22:30|1783.6||1783.6||1783.6||1783.6||0
1611750170000|2021-01-27 12:22:50||1772.4||1772.4||1772.4||1772.4|0
1611750210000|2021-01-27 12:23:30||1770.9||1769.9||1770.9||1769.9|0
1611750220000|2021-01-27 12:23:40|1784.6|1770.1|1784.6|1770.1|1784.6|1770.1|1784.6|1770.1|0
1611750230000|2021-01-27 12:23:50||1769.6||1770.4||1770.4||1769.6|0
1611750250000|2021-01-27 12:24:10||1770.6||1770.6||1770.6||1770.6|0
1611750280000|2021-01-27 12:24:40||1771.1||1771.1||1771.1||1771.1|0
1611750320000|2021-01-27 12:25:20||1771.6||1771.6||1771.6||1771.6|0
1611750530000|2021-01-27 12:28:50|1782.6||1782.6||1782.6||1782.6||0
1611750570000|2021-01-27 12:29:30|1783.6|1771.9|1783.6|1771.9|1783.6|1771.9|1783.6|1771.9|0
1611750610000|2021-01-27 12:30:10||1772.6||1772.6||1772.6||1772.6|0
1611750690000|2021-01-27 12:31:30|1784.6||1784.6||1784.6||1784.6||0
1611750720000|2021-01-27 12:32:00|1786.1||1786.1||1786.1||1786.1||0
1611750730000|2021-01-27 12:32:10|1786.6||1786.6||1786.6||1786.6||0
1611750740000|2021-01-27 12:32:20|1785.9||1785.9||1785.9||1785.9||0
1611750780000|2021-01-27 12:33:00|1785.6||1785.6||1785.6||1785.6||0
1611750830000|2021-01-27 12:33:50|1787.6|1773.4|1787.6|1773.4|1787.6|1773.4|1787.6|1773.4|10
1611750840000|2021-01-27 12:34:00|1785.6|1772.6|1785.6|1772.6|1785.6|1772.6|1785.6|1772.6|0
1611750900000|2021-01-27 12:35:00|1786.6||1786.6||1786.6||1786.6||0
1611750990000|2021-01-27 12:36:30|1785.6||1785.6||1785.6||1785.6||0
1611751040000|2021-01-27 12:37:20|1786.6||1786.6||1786.6||1786.6||0
1611751070000|2021-01-27 12:37:50||1772.9||1773.6||1773.6||1772.9|0
1611751080000|2021-01-27 12:38:00||1773.1||1772.9||1773.1||1772.9|0
1611751090000|2021-01-27 12:38:10||1774.1||1774.1||1774.1||1774.1|0
1611751100000|2021-01-27 12:38:20|1787.6|1774.6|1787.6|1774.6|1787.6|1774.6|1787.6|1774.6|0
1611751110000|2021-01-27 12:38:30||1774.1||1774.1||1774.1||1774.1|0
1611751120000|2021-01-27 12:38:40||1774.6||1774.6||1774.6||1774.6|0
1611751130000|2021-01-27 12:38:50||1774.1||1774.1||1774.1||1774.1|0
1611751140000|2021-01-27 12:39:00|1782.6||1782.6||1782.6||1782.6||0
1611751150000|2021-01-27 12:39:10|1787.4||1787.6||1787.6||1787.4||0
1611751170000|2021-01-27 12:39:30||1776.4||1776.4||1776.4||1776.4|0
1611751180000|2021-01-27 12:39:40|1790.4||1790.4||1790.4||1790.4||0
1611751210000|2021-01-27 12:40:10|1791.1|1779.6|1791.1|1779.6|1791.1|1779.6|1790.9|1779.6|0
1611751220000|2021-01-27 12:40:20|1790.9||1789.6||1790.9||1789.6||0
1611751230000|2021-01-27 12:40:30||1777.6||1776.4||1777.6||1776.4|0
1611751300000|2021-01-27 12:41:40|1789.4||1788.9||1789.4||1788.9||0
1611751310000|2021-01-27 12:41:50|1788.6|1775.4|1787.9|1774.1|1788.6|1775.4|1787.9|1774.1|10
1611751320000|2021-01-27 12:42:00|1787.6|1773.9|1787.4|1773.9|1787.6|1773.9|1787.4|1773.9|1
1611751330000|2021-01-27 12:42:10||1773.6||1773.6||1773.6||1773.6|0
1611751360000|2021-01-27 12:42:40|1787.6||1787.6||1787.6||1787.6||0
1611751480000|2021-01-27 12:44:40|1787.1|1773.4|1787.1|1773.4|1787.1|1773.4|1787.1|1773.4|0
1611751660000|2021-01-27 12:47:40|1786.9|1773.1|1786.9|1773.1|1786.9|1773.1|1786.9|1773.1|0
1611751690000|2021-01-27 12:48:10||1773.4||1773.4||1773.4||1773.4|0
1611751710000|2021-01-27 12:48:30|1787.1||1787.1||1787.1||1787.1||0
1611751720000|2021-01-27 12:48:40||1773.1||1773.1||1773.1||1773.1|0
1611751810000|2021-01-27 12:50:10|1787.6|1773.4|1787.6|1773.6|1787.6|1773.6|1787.6|1773.4|0
1611751830000|2021-01-27 12:50:30||1774.1||1774.1||1774.1||1774.1|0
1611751840000|2021-01-27 12:50:40||1774.6||1774.6||1774.6||1774.6|0
1611751850000|2021-01-27 12:50:50|1789.6|1775.4|1789.6|1775.4|1789.6|1775.4|1789.6|1775.4|0
1611751860000|2021-01-27 12:51:00||1774.6||1774.6||1774.6||1774.6|0
1611751870000|2021-01-27 12:51:10|1783.1|1775.1|1789.6|1775.1|1789.6|1775.1|1783.1|1775.1|1
1611751890000|2021-01-27 12:51:30|1789.4|1776.1|1789.4|1776.1|1789.4|1776.1|1789.4|1776.1|0
1611751900000|2021-01-27 12:51:40|1789.1|1776.9|1788.9|1776.9|1789.1|1776.9|1788.6|1776.9|0
1611751910000|2021-01-27 12:51:50||1776.1||1776.1||1776.1||1776.1|10
1611751920000|2021-01-27 12:52:00|1788.6|1777.6|1788.6|1776.1|1788.6|1777.6|1788.6|1776.1|10
1611751930000|2021-01-27 12:52:10|1788.4||1788.4||1788.4||1788.4||0
1611751950000|2021-01-27 12:52:30|1787.6||1787.6||1787.6||1787.6||0
1611751970000|2021-01-27 12:52:50|1787.4||1787.4||1787.4||1787.4||0
1611752040000|2021-01-27 12:54:00|1786.6||1786.6||1786.6||1786.6||0
1611752100000|2021-01-27 12:55:00|||||||||3
1611752110000|2021-01-27 12:55:10||1774.9||1774.9||1774.9||1774.9|3
1611752120000|2021-01-27 12:55:20||1774.1||1774.1||1774.1||1774.1|0
1611752130000|2021-01-27 12:55:30|1786.1||1785.9||1786.1||1785.9||0
1611752140000|2021-01-27 12:55:40|||||||||3
1611752150000|2021-01-27 12:55:50|1785.6||1785.4||1785.6||1785.4||0
1611752160000|2021-01-27 12:56:00|1785.1|1770.6|1782.1|1770.6|1785.1|1770.6|1782.1|1770.6|1
1611752200000|2021-01-27 12:56:40||1770.9||1770.9||1770.9||1770.9|0
1611752220000|2021-01-27 12:57:00|1781.6||1781.6||1781.6||1781.6||0
1611752320000|2021-01-27 12:58:40||1769.6||1769.6||1769.6||1769.6|10
1611752330000|2021-01-27 12:58:50|1781.4|1769.9|1781.4|1769.9|1781.4|1769.9|1781.4|1769.9|0
1611752340000|2021-01-27 12:59:00|1781.1||1780.6||1781.1||1780.6||1
1611752360000|2021-01-27 12:59:20||1770.1||1770.1||1770.1||1770.1|4
1611752370000|2021-01-27 12:59:30|||||||||2
1611752380000|2021-01-27 12:59:40|1780.4||1780.4||1780.4||1780.4||2
1611752390000|2021-01-27 12:59:50|1780.1||1780.1||1780.1||1780.1||0
1611752420000|2021-01-27 13:00:20|1779.6||1779.6||1779.6||1779.6||0
1611752480000|2021-01-27 13:01:20|1780.9||1780.6||1780.9||1780.6||3
1611752500000|2021-01-27 13:01:40|1780.4||1780.1||1780.4||1780.1||0
1611752510000|2021-01-27 13:01:50|1780.4||1780.9||1780.9||1780.4||28
1611752520000|2021-01-27 13:02:00|1780.6||1780.6||1780.6||1780.6||0
1611752540000|2021-01-27 13:02:20|||||||||4
1611752550000|2021-01-27 13:02:30|1782.1||1782.1||1782.1||1782.1||0
1611752560000|2021-01-27 13:02:40|1783.1||1783.1||1783.1||1783.1||0
1611752570000|2021-01-27 13:02:50|1782.9||1782.6||1782.9||1782.6||0
1611752600000|2021-01-27 13:03:20|1782.4||1782.4||1782.4||1782.4||0
1611752610000|2021-01-27 13:03:30|1782.6||1782.6||1782.6||1782.6||0
1611752730000|2021-01-27 13:05:30|1782.4||1782.4||1782.4||1782.4||0
1611752740000|2021-01-27 13:05:40|1781.6||1781.6||1781.6||1781.6||0
1611752810000|2021-01-27 13:06:50|1780.6||1780.6||1780.6||1780.6||0
1611752840000|2021-01-27 13:07:20|1782.6||1782.6||1782.6||1782.6||0
1611752850000|2021-01-27 13:07:30|1781.6||1781.6||1781.6||1781.6||0
1611752920000|2021-01-27 13:08:40||1770.4||1770.6||1770.6||1770.4|0
1611752930000|2021-01-27 13:08:50|1782.6||1782.6||1782.6||1782.6||0
1611753150000|2021-01-27 13:12:30|1781.6||1781.6||1781.6||1781.6||0
1611753160000|2021-01-27 13:12:40|1781.4||1781.6||1781.6||1781.4||0
1611753190000|2021-01-27 13:13:10|1781.4||1781.4||1781.4||1781.4||0
1611753240000|2021-01-27 13:14:00|1781.6||1781.6||1781.6||1781.6||0
1611753300000|2021-01-27 13:15:00||1771.1||1771.1||1771.1||1771.1|0
1611753450000|2021-01-27 13:17:30|1781.4||1781.4||1781.4||1781.4||0
1611753490000|2021-01-27 13:18:10|||||||||1
1611753540000|2021-01-27 13:19:00||1772.6||1772.6||1772.6||1772.6|0
1611753550000|2021-01-27 13:19:10|1781.6||1781.6||1781.6||1781.6||0
1611753560000|2021-01-27 13:19:20|1782.6|1773.6|1782.6|1773.6|1782.6|1773.6|1782.6|1773.6|13
1611753570000|2021-01-27 13:19:30|1783.6||1783.6||1783.6||1783.6||1
1611753580000|2021-01-27 13:19:40|1783.4|1772.6|1783.6|1771.1|1783.6|1772.6|1783.4|1771.1|4
1611753590000|2021-01-27 13:19:50|1782.6|1771.4|1782.6|1771.4|1782.6|1771.4|1782.6|1771.4|0
1611753650000|2021-01-27 13:20:50||1771.1||1771.1||1771.1||1771.1|0
1611753680000|2021-01-27 13:21:20||1771.4||1771.4||1771.4||1771.4|0
1611753700000|2021-01-27 13:21:40|1780.6||1780.6||1780.6||1780.6||0
1611753740000|2021-01-27 13:22:20|1782.6|1769.9|1780.6|1769.9|1782.6|1769.9|1780.6|1769.9|5
1611753750000|2021-01-27 13:22:30|1780.1||1780.1||1780.1||1780.1||0
1611753770000|2021-01-27 13:22:50|1780.6||1782.6||1782.6||1780.6||0
1611753790000|2021-01-27 13:23:10|1783.1||1783.1||1783.1||1783.1||0
1611753820000|2021-01-27 13:23:40|1783.4||1783.6||1783.6||1783.4||0
1611753830000|2021-01-27 13:23:50|1783.9||1783.9||1783.9||1783.9||0
1611753860000|2021-01-27 13:24:20|1784.1||1784.1||1784.1||1784.1||0
1611753880000|2021-01-27 13:24:40|1783.9||1783.9||1783.9||1783.9||0
1611753890000|2021-01-27 13:24:50|1782.6||1782.6||1782.6||1782.6||0
1611754040000|2021-01-27 13:27:20|1781.6||1781.6||1781.6||1781.6||0
1611754050000|2021-01-27 13:27:30|1781.4||1781.4||1781.4||1781.4||0
1611754140000|2021-01-27 13:29:00|||||||||3
1611754260000|2021-01-27 13:31:00|1781.1||1781.1||1781.1||1781.1||0
1611754270000|2021-01-27 13:31:10|1780.6||1780.6||1780.6||1780.6||0
1611754290000|2021-01-27 13:31:30|1780.4||1780.4||1780.4||1780.4||0
1611754300000|2021-01-27 13:31:40|1780.1|1769.6|1779.9|1768.6|1780.1|1769.6|1779.9|1768.6|72
1611754330000|2021-01-27 13:32:10|1780.1||1778.4||1780.1||1778.4||0
1611754340000|2021-01-27 13:32:20||1768.1||1768.1||1768.1||1768.1|20
1611754360000|2021-01-27 13:32:40|1778.6||1778.6||1778.6||1778.6||0
1611754390000|2021-01-27 13:33:10|1778.9||1778.9||1778.9||1778.9||0
1611754410000|2021-01-27 13:33:30|1777.6||1777.6||1777.6||1777.6||0
1611754440000|2021-01-27 13:34:00|1775.6|1766.6|1775.6|1766.6|1775.6|1766.6|1775.6|1766.6|15
1611754460000|2021-01-27 13:34:20|1777.6|1767.6|1777.6|1767.6|1777.6|1767.6|1777.6|1767.6|5
1611754470000|2021-01-27 13:34:30||1769.4||1767.6||1769.4||1767.6|0
1611754480000|2021-01-27 13:34:40|1777.4||1777.6||1777.6||1777.4||10
1611754490000|2021-01-27 13:34:50||1766.6||1766.6||1766.6||1766.6|0
1611754510000|2021-01-27 13:35:10|1775.6||1775.6||1775.6||1775.6||0
1611754520000|2021-01-27 13:35:20|1777.6|1767.6|1777.6|1767.6|1777.6|1767.6|1777.6|1767.6|3
1611754530000|2021-01-27 13:35:30||1768.1||1768.1||1768.1||1768.1|0
1611754660000|2021-01-27 13:37:40||1767.6||1766.6||1767.6||1766.6|12
1611754710000|2021-01-27 13:38:30||1765.4||1765.4||1765.4||1765.4|10
1611754760000|2021-01-27 13:39:20|1775.6||1775.6||1775.6||1775.6||0
1611754780000|2021-01-27 13:39:40|1777.6||1777.4||1777.6||1777.4||1
1611754850000|2021-01-27 13:40:50|1777.1||1777.1||1777.1||1777.1||0
1611754860000|2021-01-27 13:41:00|1777.4||1777.4||1777.4||1777.4||0
1611754880000|2021-01-27 13:41:20|1774.6||1774.6||1774.6||1774.6||0
1611754890000|2021-01-27 13:41:30|1777.4||1777.4||1777.4||1777.4||3
1611754900000|2021-01-27 13:41:40|1776.6||1776.6||1776.6||1776.6||0
1611754960000|2021-01-27 13:42:40||1764.4||1764.4||1764.4||1764.4|0
1611754980000|2021-01-27 13:43:00||1765.6||1765.6||1765.6||1765.6|0
1611755080000|2021-01-27 13:44:40|1776.4||1776.4||1776.4||1776.4||0
1611755100000|2021-01-27 13:45:00|1775.4||1775.4||1775.4||1775.4||0
1611755130000|2021-01-27 13:45:30||1764.4||1764.4||1764.4||1764.4|1
1611755200000|2021-01-27 13:46:40||1762.9||1762.9||1762.9||1762.9|0
1611755380000|2021-01-27 13:49:40||1762.4||1762.9||1762.9||1762.4|0
1611755490000|2021-01-27 13:51:30|1775.1||1775.1||1775.1||1775.1||0
1611755500000|2021-01-27 13:51:40||1763.6||1763.6||1763.6||1763.6|0
1611755530000|2021-01-27 13:52:10|1775.4||1775.4||1775.4||1775.4||0
1611755540000|2021-01-27 13:52:20||1763.9||1763.9||1763.9||1763.9|0
1611755580000|2021-01-27 13:53:00||1765.6||1765.6||1765.6||1765.6|0
1611755590000|2021-01-27 13:53:10||1766.6||1766.6||1766.6||1766.6|0
1611755600000|2021-01-27 13:53:20||1765.6||1765.6||1765.6||1765.6|5
1611755620000|2021-01-27 13:53:40||1767.1||1767.1||1767.1||1767.1|1
1611755630000|2021-01-27 13:53:50|1775.6|1767.4|1776.6|1767.4|1776.6|1767.6|1775.6|1767.4|15
1611755660000|2021-01-27 13:54:20||1766.1||1764.6||1766.1||1764.6|0
1611755680000|2021-01-27 13:54:40||1764.9||1764.9||1764.9||1764.9|0
1611755700000|2021-01-27 13:55:00||1764.6||1764.6||1764.6||1764.6|0
1611755810000|2021-01-27 13:56:50||1766.6||1766.6||1766.6||1766.6|0
1611755840000|2021-01-27 13:57:20||1764.9||1764.9||1764.9||1764.9|5
1611755860000|2021-01-27 13:57:40|1775.6|1764.6|1775.6|1764.6|1775.6|1764.6|1775.6|1764.6|0
1611755920000|2021-01-27 13:58:40|1773.6|1764.1|1775.6|1763.9|1775.6|1764.1|1773.6|1763.9|5
1611755930000|2021-01-27 13:58:50|1775.4|1763.6|1775.1|1763.6|1775.4|1763.6|1775.1|1763.6|0
1611755940000|2021-01-27 13:59:00|1774.6||1774.6||1774.6||1774.6||0
1611755950000|2021-01-27 13:59:10||1763.1||1762.9||1763.1||1762.9|0
1611755960000|2021-01-27 13:59:20|1774.4|1762.6|1774.4|1762.6|1774.4|1762.6|1774.4|1762.6|0
1611755970000|2021-01-27 13:59:30|1774.1||1773.6||1774.1||1773.6||0
1611756070000|2021-01-27 14:01:10||1762.9||1762.9||1762.9||1762.9|0
1611756110000|2021-01-27 14:01:50|||||||||5
1611756130000|2021-01-27 14:02:10||1762.6||1762.6||1762.6||1762.6|5
1611756160000|2021-01-27 14:02:40|1770.6|1762.4|1770.6|1762.4|1770.6|1762.4|1770.6|1762.4|2
1611756170000|2021-01-27 14:02:50|1773.6||1773.6||1773.6||1773.6||3
1611756180000|2021-01-27 14:03:00|1773.4||1773.6||1773.6||1773.4||10
1611756200000|2021-01-27 14:03:20|1773.4||1773.4||1773.4||1773.4||0
1611756210000|2021-01-27 14:03:30|1773.1||1773.1||1773.1||1773.1||0
1611756220000|2021-01-27 14:03:40|1772.6||1771.6||1772.6||1771.6||0
1611756230000|2021-01-27 14:03:50||1761.1||1761.4||1761.4||1761.1|0
1611756240000|2021-01-27 14:04:00|1770.6||1770.6||1770.6||1770.6||0
1611756250000|2021-01-27 14:04:10||1761.1||1760.9||1761.1||1760.9|1
1611756260000|2021-01-27 14:04:20|1768.9|1760.1|1768.9|1760.1|1768.9|1760.1|1768.9|1760.1|0
1611756270000|2021-01-27 14:04:30|1770.6|1759.9|1770.4|1759.9|1770.6|1759.9|1770.4|1759.9|1
1611756280000|2021-01-27 14:04:40|1770.6||1770.6||1770.6||1770.6||0
1611756330000|2021-01-27 14:05:30|1768.1||1768.1||1768.1||1768.1||0
1611756340000|2021-01-27 14:05:40|1770.6||1770.4||1770.6||1770.4||1
1611756380000|2021-01-27 14:06:20||1760.4||1760.4||1760.4||1760.4|0
1611756400000|2021-01-27 14:06:40||1760.6||1760.6||1760.6||1760.6|0
1611756420000|2021-01-27 14:07:00|1768.6|1760.4|1768.6|1760.4|1768.6|1760.4|1768.6|1760.4|1
1611756430000|2021-01-27 14:07:10|1770.4||1770.4||1770.4||1770.4||0
1611756450000|2021-01-27 14:07:30||1759.9||1759.6||1759.9||1759.6|3
1611756460000|2021-01-27 14:07:40||1758.6||1758.6||1758.6||1758.6|6
1611756470000|2021-01-27 14:07:50||1758.4||1756.6||1758.4||1756.6|2
1611756490000|2021-01-27 14:08:10|1770.1|1756.4|1769.9|1755.9|1770.1|1756.4|1769.6|1755.9|0
1611756500000|2021-01-27 14:08:20|1769.6|1755.6|1769.4|1755.6|1769.6|1755.6|1769.4|1755.6|0
1611756510000|2021-01-27 14:08:30|1769.1|1755.4|1769.1|1755.4|1769.1|1755.4|1769.1|1755.4|0
1611756530000|2021-01-27 14:08:50|1768.6|1754.9|1768.6|1754.9|1768.6|1754.9|1768.6|1754.9|0
1611756540000|2021-01-27 14:09:00|1768.4||1768.1||1768.4||1768.1||0
1611756560000|2021-01-27 14:09:20|1767.9||1767.6||1767.9||1767.6||0
1611756570000|2021-01-27 14:09:30|1767.4||1767.4||1767.4||1767.4||0
1611756580000|2021-01-27 14:09:40|1762.9|1754.6|1762.9|1754.6|1762.9|1754.6|1762.9|1754.6|1
1611756590000|2021-01-27 14:09:50|1767.1|1753.1|1767.1|1753.1|1767.1|1753.1|1767.1|1753.1|11
1611756600000|2021-01-27 14:10:00|1762.9|1751.6|1761.1|1751.6|1762.9|1751.6|1761.1|1751.6|0
1611756610000|2021-01-27 14:10:10|1762.9||1762.9||1762.9||1762.9||11
1611756620000|2021-01-27 14:10:20|1762.6||1762.6||1762.6||1762.6||2
1611756640000|2021-01-27 14:10:40||1752.1||1752.1||1752.1||1752.1|0
1611756670000|2021-01-27 14:11:10||1752.6||1752.6||1752.6||1752.6|0
1611756680000|2021-01-27 14:11:20||1751.6||1751.6||1751.6||1751.6|5
1611756690000|2021-01-27 14:11:30||1751.9||1751.9||1751.9||1751.9|0
1611756720000|2021-01-27 14:12:00||1752.1||1752.1||1752.1||1752.1|0
1611756730000|2021-01-27 14:12:10|1762.9|1754.6|1768.1|1755.6|1768.1|1755.6|1762.9|1754.6|4
1611756740000|2021-01-27 14:12:20|1767.6|1754.6|1767.6|1754.6|1767.6|1754.6|1767.6|1754.6|0
1611756750000|2021-01-27 14:12:30|1768.1||1768.1||1768.1||1768.1||0
1611756810000|2021-01-27 14:13:30||1754.9||1754.9||1754.9||1754.9|0
1611756830000|2021-01-27 14:13:50||1754.6||1757.6||1757.6||1754.6|0
1611756840000|2021-01-27 14:14:00||1754.6||1755.6||1755.6||1754.6|5
1611756860000|2021-01-27 14:14:20||1755.9||1755.9||1755.9||1755.9|0
1611756890000|2021-01-27 14:14:50|1770.4|1757.6|1770.6|1758.1|1770.6|1758.1|1770.4|1757.6|5
1611756900000|2021-01-27 14:15:00|1770.4||1770.4||1770.4||1770.4||0
1611756940000|2021-01-27 14:15:40|1770.6||1770.6||1770.6||1770.6||0
1611756970000|2021-01-27 14:16:10|1771.6|1759.1|1771.6|1759.1|1771.6|1759.1|1771.6|1759.1|0
1611757070000|2021-01-27 14:17:50|1769.6|1757.9|1771.6|1759.4|1771.6|1759.4|1769.6|1757.6|5
1611757160000|2021-01-27 14:19:20|1770.6|1758.6|1770.6|1758.6|1770.6|1758.6|1770.6|1758.6|0
1611757170000|2021-01-27 14:19:30|1769.6|1757.9|1770.6|1758.1|1770.6|1758.1|1769.6|1757.9|10
1611757220000|2021-01-27 14:20:20|1771.6|1759.1|1771.6|1757.1|1771.6|1759.1|1771.6|1757.1|1
1611757230000|2021-01-27 14:20:30||1757.4||1757.4||1757.4||1757.4|0
1611757250000|2021-01-27 14:20:50|1771.4||1771.6||1771.6||1771.4||0
1611757280000|2021-01-27 14:21:20|1769.6|1757.1|1769.6|1757.1|1769.6|1757.1|1769.6|1757.1|0
1611757350000|2021-01-27 14:22:30||1757.4||1757.4||1757.4||1757.4|0
1611757400000|2021-01-27 14:23:20|1771.6|1757.6|1771.6|1757.6|1771.6|1757.6|1771.6|1757.6|1
1611757570000|2021-01-27 14:26:10|1772.6|1758.4|1772.6|1758.4|1772.6|1758.4|1772.6|1758.4|0
1611757600000|2021-01-27 14:26:40|1772.1||1772.1||1772.1||1772.1||0
1611757620000|2021-01-27 14:27:00||1758.6||1758.4||1758.6||1758.4|0
1611757630000|2021-01-27 14:27:10|1772.6||1772.6||1772.6||1772.6||0
1611757690000|2021-01-27 14:28:10|1773.4|1759.1|1773.6|1759.4|1773.6|1759.4|1773.4|1759.1|0
1611757710000|2021-01-27 14:28:30||1759.6||1759.6||1759.6||1759.6|0
1611757740000|2021-01-27 14:29:00||1764.6||1764.6||1764.6||1764.6|0
1611757760000|2021-01-27 14:29:20|1774.1||1774.6||1774.6||1774.1||2
1611757830000|2021-01-27 14:30:30||1762.6||1760.9||1762.6||1760.9|0
1611757840000|2021-01-27 14:30:40|1774.4|1760.6|1773.9|1761.4|1774.4|1761.4|1773.9|1760.6|0
1611757860000|2021-01-27 14:31:00|1773.6||1773.6||1773.6||1773.6||0
1611757870000|2021-01-27 14:31:10|1773.9||1773.4||1773.9||1773.4||0
1611757880000|2021-01-27 14:31:20||1762.6||1762.6||1762.6||1762.6|0
1611757890000|2021-01-27 14:31:30|1773.1|1761.4|1773.4|1761.4|1773.4|1761.4|1773.1|1761.4|5
1611757900000|2021-01-27 14:31:40|1773.1|1759.1|1772.9|1759.1|1773.1|1759.1|1772.9|1759.1|3
1611757910000|2021-01-27 14:31:50|1772.6|1758.9|1772.6|1758.9|1772.6|1758.9|1772.6|1758.9|0
1611757920000|2021-01-27 14:32:00|1771.6|1758.1|1771.6|1758.1|1771.6|1758.1|1771.6|1758.1|0
1611757940000|2021-01-27 14:32:20|1771.4|1757.9|1771.1|1757.6|1771.4|1757.9|1770.9|1757.6|0
1611757950000|2021-01-27 14:32:30|1770.9||1770.6||1770.9||1770.6||0
1611757960000|2021-01-27 14:32:40|1770.4||1770.9||1770.9||1770.4||0
1611757970000|2021-01-27 14:32:50|1770.6|1757.1|1770.6|1756.9|1770.9|1757.1|1770.6|1756.9|2
1611757980000|2021-01-27 14:33:00|1770.9||1770.9||1770.9||1770.6||0
1611757990000|2021-01-27 14:33:10|1771.1||1770.6||1771.1||1770.6||0
1611758010000|2021-01-27 14:33:30|1770.4|1756.6|1770.4|1756.6|1770.4|1756.6|1770.4|1756.6|0
1611758030000|2021-01-27 14:33:50||1755.6||1755.9||1755.9||1755.6|0
1611758040000|2021-01-27 14:34:00|1770.1||1770.1||1770.1||1770.1||0
1611758060000|2021-01-27 14:34:20|1769.9|1755.6|1767.6|1755.6|1769.9|1755.6|1767.6|1755.6|0
1611758090000|2021-01-27 14:34:50||1754.6||1754.6||1754.6||1754.6|0
1611758100000|2021-01-27 14:35:00||1755.1||1755.4||1755.4||1755.1|0
1611758130000|2021-01-27 14:35:30|1767.4||1767.4||1767.4||1767.4||0
1611758140000|2021-01-27 14:35:40|1767.1||1767.1||1767.1||1767.1||0
1611758150000|2021-01-27 14:35:50|1767.6||1766.9||1767.6||1766.9||0
1611758160000|2021-01-27 14:36:00|1767.4|1755.1|1767.4|1753.1|1767.4|1755.1|1767.4|1753.1|0
1611758170000|2021-01-27 14:36:10|1767.1||1767.1||1767.1||1767.1||0
1611758180000|2021-01-27 14:36:20|1767.4||1767.4||1767.4||1767.4||0
1611758190000|2021-01-27 14:36:30|1767.1|1753.6|1767.1|1753.6|1767.1|1753.6|1767.1|1753.6|0
1611758210000|2021-01-27 14:36:50|1766.9|1754.1|1766.9|1754.4|1766.9|1754.4|1766.6|1754.1|0
1611758220000|2021-01-27 14:37:00|1766.6||1766.6||1766.6||1766.6||0
1611758230000|2021-01-27 14:37:10||1754.9||1754.9||1754.9||1754.9|0
1611758260000|2021-01-27 14:37:40|1766.4||1766.4||1766.4||1766.4||0
1611758270000|2021-01-27 14:37:50|1766.1||1766.1||1766.1||1766.1||0
1611758280000|2021-01-27 14:38:00|1765.9||1765.9||1765.9||1765.9||0
1611758290000|2021-01-27 14:38:10|1766.1||1766.1||1766.1||1766.1||0
1611758300000|2021-01-27 14:38:20|1765.9||1764.9||1765.9||1764.9||0
1611758330000|2021-01-27 14:38:50|1764.6|1752.9|1764.6|1752.9|1764.6|1752.9|1764.6|1752.9|1
1611758370000|2021-01-27 14:39:30||1754.6||1754.6||1754.6||1754.6|0
1611758450000|2021-01-27 14:40:50|1764.9||1764.9||1764.9||1764.9||1
1611758470000|2021-01-27 14:41:10|1767.6|1755.4|1767.6|1755.4|1767.6|1755.4|1767.6|1755.4|1
1611758500000|2021-01-27 14:41:40||1755.6||1758.6||1758.6||1755.6|0
1611758530000|2021-01-27 14:42:10|1766.6|1755.6|1766.6|1755.6|1766.6|1755.6|1766.6|1755.6|4
1611758700000|2021-01-27 14:45:00|||||||||1
1611758710000|2021-01-27 14:45:10||1757.1||1757.1||1757.1||1757.1|0
1611758740000|2021-01-27 14:45:40|1765.1|1755.6|1765.1|1755.6|1765.1|1755.6|1765.1|1755.6|1
1611758830000|2021-01-27 14:47:10|1766.6||1766.6||1766.6||1766.6||1
1611758860000|2021-01-27 14:47:40||1756.6||1756.6||1756.6||1756.6|2
1611758870000|2021-01-27 14:47:50|1766.4||1766.4||1766.4||1766.4||1
1611758880000|2021-01-27 14:48:00|||||||||4
1611758920000|2021-01-27 14:48:40||1756.1||1756.1||1756.1||1756.1|0
1611758930000|2021-01-27 14:48:50||1755.6||1755.6||1755.6||1755.6|20
1611758980000|2021-01-27 14:49:40|||||||||5
1611759030000|2021-01-27 14:50:30|1766.6||1766.6||1766.6||1766.6||0
1611759060000|2021-01-27 14:51:00|1766.4||1766.4||1766.4||1766.4||0
1611759080000|2021-01-27 14:51:20|1766.1||1766.1||1766.1||1766.1||0
1611759090000|2021-01-27 14:51:30|||||||||1
1611759110000|2021-01-27 14:51:50|1766.4||1766.4||1766.4||1766.4||4
1611759120000|2021-01-27 14:52:00|1766.6|1757.6|1766.6|1757.6|1766.6|1757.6|1766.6|1757.6|0
1611759150000|2021-01-27 14:52:30||1755.6||1755.6||1755.6||1755.6|1
1611759160000|2021-01-27 14:52:40||1755.9||1755.9||1755.9||1755.9|0
1611759180000|2021-01-27 14:53:00|1766.4||1766.4||1766.4||1766.4||0
1611759270000|2021-01-27 14:54:30||1755.6||1755.6||1755.6||1755.6|10
1611759480000|2021-01-27 14:58:00||1755.9||1755.9||1755.9||1755.9|0
1611759550000|2021-01-27 14:59:10|1766.1||1766.1||1766.1||1766.1||0
1611759580000|2021-01-27 14:59:40|1765.6||1765.6||1765.6||1765.6||0
1611759650000|2021-01-27 15:00:50||1753.1||1753.1||1753.1||1753.1|9
1611759680000|2021-01-27 15:01:20|1766.4||1766.4||1766.4||1766.4||0
1611759690000|2021-01-27 15:01:30|1766.6|1755.9|1766.6|1755.9|1766.6|1755.9|1766.6|1755.9|0
1611759770000|2021-01-27 15:02:50|1765.6||1765.6||1765.6||1765.6||0
1611759840000|2021-01-27 15:04:00|1764.6|1753.1|1764.6|1753.1|1764.6|1753.1|1764.6|1753.1|3
1611759990000|2021-01-27 15:06:30|||||||||9
1611760000000|2021-01-27 15:06:40|1766.6||1766.6||1766.6||1766.6||0
1611760010000|2021-01-27 15:06:50||1754.1||1754.1||1754.1||1754.1|0
1611760070000|2021-01-27 15:07:50|||||||||1
1611760130000|2021-01-27 15:08:50||1754.6||1754.6||1754.6||1754.6|0
1611760200000|2021-01-27 15:10:00||1755.1||1755.1||1755.1||1755.1|0
1611760240000|2021-01-27 15:10:40|1764.6||1764.6||1764.6||1764.6||0
1611760260000|2021-01-27 15:11:00||1755.4||1755.4||1755.4||1755.4|0
1611760300000|2021-01-27 15:11:40|1766.6||1766.6||1766.6||1766.6||1
1611760350000|2021-01-27 15:12:30||1755.6||1755.6||1755.6||1755.6|0
1611760380000|2021-01-27 15:13:00||1755.9||1755.9||1755.9||1755.9|0
1611760390000|2021-01-27 15:13:10|1769.4|1756.6|1769.4|1756.6|1769.4|1756.6|1769.4|1756.6|4
1611760400000|2021-01-27 15:13:20|1770.6|1756.9|1770.6|1756.9|1770.6|1756.9|1770.6|1756.9|1
1611760420000|2021-01-27 15:13:40|1772.6||1772.6||1772.6||1772.6||0
1611760430000|2021-01-27 15:13:50||1757.1||1758.6||1758.6||1757.1|0
1611760440000|2021-01-27 15:14:00||1759.1||1759.1||1759.1||1759.1|0
1611760450000|2021-01-27 15:14:10||1759.6||1759.6||1759.6||1759.6|0
1611760490000|2021-01-27 15:14:50||1761.6||1761.6||1761.6||1761.6|0
1611760580000|2021-01-27 15:16:20||1762.6||1762.6||1762.6||1762.6|0
1611760660000|2021-01-27 15:17:40|1774.6|1762.9|1774.6|1762.6|1774.6|1762.9|1774.6|1762.6|10
1611760680000|2021-01-27 15:18:00|1773.6|1764.6|1776.6|1761.6|1776.6|1764.6|1772.6|1761.6|1
1611760700000|2021-01-27 15:18:20|1772.6||1772.6||1772.6||1772.6||0
1611821730000|2021-01-28 08:15:30|1777.4|1733.9|1777.4|1733.9|1777.4|1733.9|1777.4|1733.9|0
1611821770000|2021-01-28 08:16:10||1734.6||1734.6||1734.6||1734.6|0
1611821780000|2021-01-28 08:16:20|1776.6||1775.1||1776.6||1775.1||0
1611821790000|2021-01-28 08:16:30|1773.1||1770.4||1773.1||1770.4||0
1611821800000|2021-01-28 08:16:40|1768.6||1764.9||1768.6||1764.9||0
1611821820000|2021-01-28 08:17:00|1757.6||1757.6||1757.6||1757.6||0
1611821850000|2021-01-28 08:17:30||1736.6||1736.6||1736.6||1736.6|0
1611821870000|2021-01-28 08:17:50|1755.6||1755.6||1755.6||1755.6||0
1611821880000|2021-01-28 08:18:00|1753.1||1753.1||1753.1||1753.1||0
1611821890000|2021-01-28 08:18:10|1752.6||1752.6||1752.6||1752.6||0
1611822010000|2021-01-28 08:20:10||1734.6||1733.6||1734.6||1733.6|6
1611822020000|2021-01-28 08:20:20||1733.9||1733.9||1733.9||1733.9|0
1611822130000|2021-01-28 08:22:10||1734.6||1734.6||1734.6||1734.6|0
1611822200000|2021-01-28 08:23:20|1764.6||1764.6||1764.6||1764.6||0
1611822230000|2021-01-28 08:23:50|1757.6||1757.6||1757.6||1757.6||1
1611822280000|2021-01-28 08:24:40||1736.6||1736.6||1736.6||1736.6|0
1611822350000|2021-01-28 08:25:50||1738.4||1739.6||1739.6||1738.4|0
1611822380000|2021-01-28 08:26:20|1756.6||1756.6||1756.6||1756.6||0
1611822400000|2021-01-28 08:26:40|1757.6||1757.6||1757.6||1757.6||0
1611822470000|2021-01-28 08:27:50||1741.6||1741.6||1741.6||1741.6|0
1611822500000|2021-01-28 08:28:20|1756.6||1756.6||1756.6||1756.6||0
1611822600000|2021-01-28 08:30:00||1739.6||1734.6||1739.6||1734.6|2
1611822620000|2021-01-28 08:30:20|1754.6||1754.6||1754.6||1754.6||0
1611822650000|2021-01-28 08:30:50|1749.6|1735.6|1749.6|1735.6|1749.6|1735.6|1749.6|1735.6|0
1611822720000|2021-01-28 08:32:00|1747.6||1747.6||1747.6||1747.6||0
1611822750000|2021-01-28 08:32:30||1734.6||1734.6||1734.6||1734.6|1
1611822760000|2021-01-28 08:32:40|1747.4|1733.9|1747.4|1733.6|1747.4|1733.9|1747.4|1733.6|15
1611822790000|2021-01-28 08:33:10||1734.6||1734.6||1734.6||1734.6|1
1611822800000|2021-01-28 08:33:20||1733.9||1733.9||1733.9||1733.9|5
1611822820000|2021-01-28 08:33:40||1733.6||1733.6||1733.6||1733.6|7
1611822830000|2021-01-28 08:33:50||1731.9||1731.9||1731.9||1731.9|0
1611822840000|2021-01-28 08:34:00|1747.6||1747.6||1747.6||1747.6||0
1611822850000|2021-01-28 08:34:10|1746.6|1731.6|1746.6|1731.6|1746.6|1731.6|1746.6|1731.6|1
1611822860000|2021-01-28 08:34:20|1737.9|1729.6|1746.6|1729.6|1746.6|1729.6|1737.9|1729.6|10
1611822870000|2021-01-28 08:34:30|1743.6||1743.6||1743.6||1743.6||0
1611822880000|2021-01-28 08:34:40|1742.6||1742.4||1742.6||1742.4||0
1611822890000|2021-01-28 08:34:50||1730.1||1729.6||1730.1||1729.6|1
1611822900000|2021-01-28 08:35:00||1724.6||1724.6||1724.6||1724.6|75
1611822920000|2021-01-28 08:35:20|1742.6|1724.9|1742.6|1724.9|1742.6|1724.9|1742.6|1724.9|0
1611822930000|2021-01-28 08:35:30|1742.1|1725.1|1742.1|1725.1|1742.1|1725.1|1742.1|1725.1|0
1611822970000|2021-01-28 08:36:10|1739.6||1739.6||1739.6||1739.6||0
1611822980000|2021-01-28 08:36:20||1725.4||1725.4||1725.4||1725.4|0
1611823010000|2021-01-28 08:36:50|1738.6||1738.6||1738.6||1738.6||0
1611823030000|2021-01-28 08:37:10|1735.6|1725.1|1738.6|1725.1|1738.6|1725.1|1735.6|1725.1|10
1611823040000|2021-01-28 08:37:20|1737.6|1725.6|1733.1|1724.9|1737.6|1725.6|1733.1|1724.9|2
1611823050000|2021-01-28 08:37:30|1732.9|1724.6|1732.9|1724.6|1733.1|1724.9|1732.9|1724.6|5
1611823060000|2021-01-28 08:37:40|1732.6|1722.6|1733.1|1722.6|1733.1|1722.6|1732.6|1722.6|2
1611823070000|2021-01-28 08:37:50|1737.6|1723.6|1737.6|1723.6|1737.6|1723.6|1737.6|1723.6|0
1611823090000|2021-01-28 08:38:10||1724.6||1723.6||1724.6||1723.6|5
1611823110000|2021-01-28 08:38:30||1724.6||1724.6||1724.6||1724.6|0
1611823120000|2021-01-28 08:38:40||1723.6||1723.9||1723.9||1723.6|1
1611823140000|2021-01-28 08:39:00|1732.1||1732.1||1732.1||1732.1||0
1611823150000|2021-01-28 08:39:10|1736.6|1724.1|1736.6|1724.1|1736.6|1724.1|1736.6|1724.1|1
1611823160000|2021-01-28 08:39:20|1732.9|1723.9|1732.4|1723.9|1733.4|1723.9|1732.4|1723.9|5
1611823170000|2021-01-28 08:39:30|1732.6|1721.9|1732.4|1721.9|1732.6|1721.9|1731.6|1721.9|10
1611823180000|2021-01-28 08:39:40|1732.1||1732.6||1732.6||1732.1||1
1611823190000|2021-01-28 08:39:50|1732.4|1722.6|1732.4|1722.6|1732.4|1722.6|1732.1|1722.6|0
1611823200000|2021-01-28 08:40:00|1732.1|1721.9|1731.9|1721.9|1732.4|1721.9|1731.6|1721.9|24
1611823210000|2021-01-28 08:40:10|1731.6|1721.6|1731.9|1720.1|1731.9|1721.6|1731.6|1720.1|3
1611823220000|2021-01-28 08:40:20|1731.6|1716.6|1731.6|1716.6|1731.6|1716.6|1731.6|1716.6|1
1611823230000|2021-01-28 08:40:30|1731.4|1716.9|1731.4|1716.9|1731.4|1716.9|1731.1|1716.9|0
1611823240000|2021-01-28 08:40:40|1731.6||1731.4||1731.6||1731.4||0
1611823250000|2021-01-28 08:40:50|1731.1||1730.6||1731.1||1730.6||0
1611823260000|2021-01-28 08:41:00|1730.4||1730.6||1730.6||1730.4||0
1611823270000|2021-01-28 08:41:10|1730.4|1717.1|1729.6|1717.1|1730.4|1717.1|1729.6|1717.1|0
1611823280000|2021-01-28 08:41:20|1729.4||1729.4||1729.4||1729.4||0
1611823290000|2021-01-28 08:41:30|1725.1|1716.9|1725.1|1716.6|1725.1|1716.9|1725.1|1716.6|3
1611823320000|2021-01-28 08:42:00|1729.4|1717.1|1729.6|1717.1|1729.6|1717.1|1729.4|1717.1|5
1611823330000|2021-01-28 08:42:10|1729.4||1729.1||1729.4||1729.1||0
1611823340000|2021-01-28 08:42:20|1728.9|1717.4|1729.1|1717.4|1729.1|1717.4|1728.9|1717.4|0
1611823350000|2021-01-28 08:42:30|1728.9||1728.6||1729.1||1728.6||0
1611823360000|2021-01-28 08:42:40|1728.4||1728.6||1728.6||1728.4||0
1611823370000|2021-01-28 08:42:50|1728.4|1718.1|1728.4|1718.1|1728.4|1718.1|1728.4|1718.1|0
1611823380000|2021-01-28 08:43:00|1729.1||1729.1||1729.1||1728.9||1
1611823390000|2021-01-28 08:43:10|1728.9|1717.6|1727.9|1717.4|1728.9|1717.6|1727.9|1717.4|5
1611823400000|2021-01-28 08:43:20|1727.6|1717.1|1727.6|1717.1|1727.6|1717.1|1727.6|1717.1|0
1611823410000|2021-01-28 08:43:30|1727.9|1716.6|1727.4|1715.9|1727.9|1716.6|1727.4|1715.9|27
1611823420000|2021-01-28 08:43:40|1727.6|1716.6|1727.6|1716.6|1727.6|1716.6|1727.4|1716.6|0
1611823430000|2021-01-28 08:43:50|1727.4|1716.1|1728.1|1716.1|1728.1|1716.1|1727.4|1716.1|1
1611823440000|2021-01-28 08:44:00|1727.9|1717.1|1728.4|1717.1|1728.4|1717.1|1727.9|1717.1|0
1611823450000|2021-01-28 08:44:10|1727.6|1717.6|1727.6|1717.6|1727.6|1717.6|1727.6|1717.6|0
1611823530000|2021-01-28 08:45:30|1729.6||1729.9||1729.9||1729.4||0
1611823540000|2021-01-28 08:45:40|1729.6||1730.6||1730.6||1729.6||0
1611823550000|2021-01-28 08:45:50|1730.4|1721.9|1730.6|1721.9|1730.6|1721.9|1730.4|1721.9|0
1611823560000|2021-01-28 08:46:00|1730.9|1717.6|1730.6|1717.6|1730.9|1717.6|1730.6|1717.6|5
1611823570000|2021-01-28 08:46:10|1730.9|1722.6|1730.9|1722.6|1730.9|1722.6|1730.9|1722.6|0
1611823580000|2021-01-28 08:46:20|1731.1||1731.6||1731.6||1731.1||0
1611823590000|2021-01-28 08:46:30|1731.9|1719.6|1732.1|1719.6|1732.1|1719.6|1731.9|1719.6|2
1611823600000|2021-01-28 08:46:40|1731.9||1731.6||1731.9||1731.6||0
1611823660000|2021-01-28 08:47:40|1732.6||1732.6||1732.6||1732.6||0
1611823670000|2021-01-28 08:47:50||1720.6||1720.6||1720.6||1720.6|0
1611823700000|2021-01-28 08:48:20||1720.9||1720.9||1720.9||1720.9|0
1611823720000|2021-01-28 08:48:40||1721.6||1721.6||1721.6||1721.6|0
1611823730000|2021-01-28 08:48:50|||||||||1
1611823760000|2021-01-28 08:49:20||1724.4||1724.4||1724.4||1724.4|0
1611823790000|2021-01-28 08:49:50||1720.9||1720.9||1720.9||1720.9|1
1611823810000|2021-01-28 08:50:10||1721.6||1721.6||1721.6||1721.6|0
1611823820000|2021-01-28 08:50:20|1734.6|1721.9|1734.4|1722.1|1734.6|1722.1|1734.4|1721.9|0
1611823840000|2021-01-28 08:50:40|1734.6||1734.4||1734.6||1734.4||0
1611823850000|2021-01-28 08:50:50|1734.6|1722.6|1734.6|1722.6|1734.6|1722.6|1734.6|1722.6|0
1611823860000|2021-01-28 08:51:00|1735.1|1722.9|1735.1|1722.9|1735.1|1722.9|1735.1|1722.9|1
1611823870000|2021-01-28 08:51:10|1734.9|1722.6|1734.1|1722.6|1735.1|1722.6|1734.1|1722.6|0
1611823880000|2021-01-28 08:51:20||1722.1||1722.1||1722.1||1722.1|1
1611823890000|2021-01-28 08:51:30||1723.6||1723.6||1723.6||1723.6|0
1611823950000|2021-01-28 08:52:30|1734.4||1735.1||1735.1||1734.4||1
1611823970000|2021-01-28 08:52:50|1734.6||1735.1||1735.1||1734.6||20
1611824000000|2021-01-28 08:53:20|1733.6||1733.6||1733.6||1733.6||0
1611824010000|2021-01-28 08:53:30||1724.6||1723.6||1724.6||1723.6|5
1611824030000|2021-01-28 08:53:50|1735.1||1735.1||1735.1||1735.1||2
1611824040000|2021-01-28 08:54:00||1723.9||1723.9||1723.9||1723.9|0
1611824050000|2021-01-28 08:54:10|1737.1|1724.6|1737.1|1724.6|1737.1|1724.6|1737.1|1724.6|2
1611824070000|2021-01-28 08:54:30|1737.6|1725.4|1737.6|1725.4|1737.6|1725.4|1737.6|1725.4|0
1611824100000|2021-01-28 08:55:00|1738.9|1726.4|1739.4|1727.1|1739.6|1727.4|1738.9|1726.4|0
1611824110000|2021-01-28 08:55:10|1739.1|1726.4|1738.1|1727.9|1739.1|1727.9|1738.1|1726.4|0
1611824120000|2021-01-28 08:55:20|1738.9||1738.6||1738.9||1738.6||0
1611824130000|2021-01-28 08:55:30|1738.9||1737.9||1738.9||1737.9||0
1611824140000|2021-01-28 08:55:40|1737.6||1737.6||1737.6||1737.6||1
1611824150000|2021-01-28 08:55:50|1737.4|1726.9|1735.9|1726.9|1737.6|1726.9|1735.9|1726.9|1
1611824160000|2021-01-28 08:56:00|1734.6|1726.6|1734.6|1721.9|1734.6|1726.6|1734.6|1721.9|6
1611824180000|2021-01-28 08:56:20|1735.6|1722.1|1735.6|1722.1|1735.6|1722.1|1735.4|1722.1|0
1611824190000|2021-01-28 08:56:30|1735.4|1722.9|1735.4|1722.9|1735.4|1722.9|1735.4|1722.9|0
1611824200000|2021-01-28 08:56:40|1735.1||1734.1||1735.4||1734.1||0
1611824210000|2021-01-28 08:56:50|1733.9||1734.1||1734.1||1733.9||0
1611824220000|2021-01-28 08:57:00|1733.9||1733.9||1733.9||1733.9||0
1611824230000|2021-01-28 08:57:10|1734.1||1734.1||1734.1||1734.1||0
1611824240000|2021-01-28 08:57:20|1733.9||1734.1||1734.4||1733.9||0
1611824250000|2021-01-28 08:57:30|1733.9|1723.1|1733.6|1723.1|1733.9|1723.1|1733.6|1723.1|0
1611824280000|2021-01-28 08:58:00|1733.9||1733.6||1733.9||1733.6||0
1611824290000|2021-01-28 08:58:10|1733.4|1722.9|1733.4|1721.9|1734.1|1722.9|1733.4|1721.9|21
1611824300000|2021-01-28 08:58:20|1733.6||1732.9||1733.9||1732.9||0
1611824310000|2021-01-28 08:58:30|1733.1|1721.6|1732.1|1721.6|1733.1|1721.6|1732.1|1721.6|0
1611824340000|2021-01-28 08:59:00|1731.6||1731.6||1731.6||1731.6||0
1611824370000|2021-01-28 08:59:30|1731.9||1731.9||1731.9||1731.9||0
1611824380000|2021-01-28 08:59:40|1731.6|1721.1|1731.6|1721.1|1731.9|1721.1|1731.4|1721.1|8
1611824390000|2021-01-28 08:59:50|1731.9||1731.9||1731.9||1731.4||0
1611824400000|2021-01-28 09:00:00|1731.1|1720.6|1731.1|1718.6|1731.1|1720.6|1731.1|1718.6|15
1611824410000|2021-01-28 09:00:10||1718.1||1718.1||1718.1||1718.1|0
1611824430000|2021-01-28 09:00:30|1730.6||1730.6||1730.6||1730.6||0
1611824460000|2021-01-28 09:01:00|1730.9||1730.9||1730.9||1730.9||0
1611824490000|2021-01-28 09:01:30|1730.1||1730.1||1730.1||1730.1||0
1611824500000|2021-01-28 09:01:40|1732.4|1718.9|1733.1|1718.9|1733.1|1718.9|1732.4|1718.9|20
1611824560000|2021-01-28 09:02:40|1732.6||1732.6||1732.6||1732.6||0
1611824570000|2021-01-28 09:02:50||1722.6||1722.6||1722.6||1722.6|0
1611824600000|2021-01-28 09:03:20|1731.1||1732.6||1732.6||1731.1||20
1611824620000|2021-01-28 09:03:40|1733.6||1733.6||1733.6||1733.6||10
1611824630000|2021-01-28 09:03:50|1732.6||1732.6||1732.6||1732.6||0
1611824840000|2021-01-28 09:07:20|1735.9||1735.9||1735.9||1735.9||4
1611824870000|2021-01-28 09:07:50||1723.6||1723.6||1723.6||1723.6|0
1611824910000|2021-01-28 09:08:30||1724.1||1724.1||1724.1||1724.1|0
1611824920000|2021-01-28 09:08:40|1737.4||1737.4||1737.4||1737.4||0
1611824940000|2021-01-28 09:09:00||1723.6||1723.6||1723.6||1723.6|0
1611824950000|2021-01-28 09:09:10|1733.6||1735.4||1735.4||1733.6||1
1611824970000|2021-01-28 09:09:30|1735.6|1723.9|1735.6|1723.9|1735.6|1723.9|1735.6|1723.9|0
1611824980000|2021-01-28 09:09:40||1723.6||1723.6||1723.6||1723.6|0
1611825040000|2021-01-28 09:10:40|1733.4|1721.1|1733.1|1721.1|1733.4|1721.1|1733.1|1721.1|1
1611825050000|2021-01-28 09:10:50||1721.6||1721.6||1721.6||1721.6|0
1611825060000|2021-01-28 09:11:00|1733.6|1721.9|1733.6|1722.1|1733.6|1722.1|1733.6|1721.9|0
1611825090000|2021-01-28 09:11:30|1735.1|1723.6|1735.1|1723.6|1735.1|1723.6|1734.9|1723.6|0
1611825100000|2021-01-28 09:11:40|1734.9||1734.6||1734.9||1734.6||0
1611825110000|2021-01-28 09:11:50|1734.9|1725.1|1734.6|1725.1|1734.9|1725.1|1734.4|1725.1|0
1611825120000|2021-01-28 09:12:00|1734.4|1723.6|1734.4|1723.6|1734.6|1723.6|1734.4|1723.6|5
1611825130000|2021-01-28 09:12:10|1735.1||1735.4||1735.4||1735.1||0
1611825190000|2021-01-28 09:13:10|1735.1|1722.6|1733.4|1722.6|1735.1|1722.6|1733.1|1722.6|1
1611825200000|2021-01-28 09:13:20||1721.6||1721.6||1721.6||1721.6|1
1611825230000|2021-01-28 09:13:50|1731.1|1718.9|1730.9|1718.9|1731.1|1718.9|1730.9|1718.9|1
1611825240000|2021-01-28 09:14:00||1719.1||1719.4||1719.4||1719.1|0
1611825260000|2021-01-28 09:14:20||1719.1||1719.1||1719.1||1719.1|0
1611825270000|2021-01-28 09:14:30|1730.6|1718.4|1730.6|1718.6|1730.6|1718.6|1730.6|1718.4|0
1611825320000|2021-01-28 09:15:20||1718.4||1718.4||1718.4||1718.4|0
1611825330000|2021-01-28 09:15:30|1729.9|1717.9|1729.9|1717.9|1729.9|1717.9|1729.9|1717.9|0
1611825350000|2021-01-28 09:15:50|1730.1|1718.6|1730.1|1718.6|1730.1|1718.6|1730.1|1718.6|0
1611825370000|2021-01-28 09:16:10|1732.9||1732.9||1732.9||1732.9||1
1611825380000|2021-01-28 09:16:20|1733.1||1733.1||1733.4||1733.1||0
1611825400000|2021-01-28 09:16:40|1731.9||1730.9||1731.9||1730.9||0
1611825410000|2021-01-28 09:16:50|1730.1|1717.9|1730.1|1717.9|1730.1|1717.9|1730.1|1717.9|0
1611825420000|2021-01-28 09:17:00|1732.9||1729.6||1733.6||1729.6||0
1611825430000|2021-01-28 09:17:10|1731.4||1731.4||1731.4||1731.4||1
1611825450000|2021-01-28 09:17:30|1731.6|1718.1|1732.1|1718.1|1733.9|1718.1|1731.6|1718.1|0
1611825460000|2021-01-28 09:17:40|1733.9||1732.1||1733.9||1732.1||0
1611825480000|2021-01-28 09:18:00|1732.4|1718.6|1732.4|1718.9|1732.4|1718.9|1731.6|1718.6|1
1611825490000|2021-01-28 09:18:10|1734.4||1734.6||1734.6||1734.4||0
1611825510000|2021-01-28 09:18:30|1735.4|1720.1|1735.4|1720.1|1735.4|1720.1|1735.4|1720.1|0
1611825530000|2021-01-28 09:18:50|1734.6||1734.4||1734.6||1734.4||0
1611825540000|2021-01-28 09:19:00||1720.4||1720.4||1720.4||1720.4|0
1611825570000|2021-01-28 09:19:30|1734.1|1719.9|1734.4|1720.6|1734.4|1720.6|1734.1|1719.9|0
1611825600000|2021-01-28 09:20:00|1735.1|1721.4|1735.1|1721.4|1735.1|1721.4|1735.1|1721.4|0
1611825630000|2021-01-28 09:20:30|1735.4|1721.9|1735.4|1721.9|1735.4|1721.9|1735.4|1721.9|0
1611825640000|2021-01-28 09:20:40|1736.9|1723.6|1737.1|1723.6|1737.1|1723.6|1736.9|1723.6|0
1611825670000|2021-01-28 09:21:10|1737.6||1737.6||1737.6||1737.6||2
1611825720000|2021-01-28 09:22:00||1724.9||1724.9||1724.9||1724.9|0
1611825750000|2021-01-28 09:22:30|1738.1|1725.1|1738.1|1725.1|1738.1|1725.1|1738.1|1725.1|0
1611825770000|2021-01-28 09:22:50|1737.6||1737.6||1737.6||1737.6||0
1611825780000|2021-01-28 09:23:00||1725.9||1725.9||1725.9||1725.9|0
1611825800000|2021-01-28 09:23:20||1725.1||1725.1||1725.1||1725.1|20
1611825820000|2021-01-28 09:23:40|||||||||2
1611825840000|2021-01-28 09:24:00|1737.4||1737.4||1737.4||1737.4||0
1611825900000|2021-01-28 09:25:00||1725.6||1725.6||1725.6||1725.6|0
1611825990000|2021-01-28 09:26:30|1737.6||1737.6||1737.6||1737.6||0
1611826010000|2021-01-28 09:26:50|1738.1|1725.9|1738.1|1725.6|1738.1|1725.9|1738.1|1725.6|18
1611826020000|2021-01-28 09:27:00|1738.6||1738.6||1738.6||1738.6||0
1611826070000|2021-01-28 09:27:50||1726.1||1726.1||1726.1||1726.1|0
1611826200000|2021-01-28 09:30:00|1738.4||1737.9||1738.4||1737.9||0
1611826220000|2021-01-28 09:30:20|1737.6|1725.6|1737.6|1723.6|1737.6|1725.6|1737.6|1723.6|4
1611826410000|2021-01-28 09:33:30|1738.9|1723.9|1738.9|1724.1|1738.9|1724.1|1738.9|1723.9|0
1611826420000|2021-01-28 09:33:40||1724.4||1724.4||1724.4||1724.4|0
1611826430000|2021-01-28 09:33:50|1739.6|1724.6|1739.6|1724.6|1739.6|1724.6|1739.6|1724.6|2
1611826440000|2021-01-28 09:34:00||1725.1||1725.1||1725.1||1725.1|0
1611826450000|2021-01-28 09:34:10|1739.4||1741.6||1741.6||1739.4||2
1611826460000|2021-01-28 09:34:20|1741.4||1741.4||1741.4||1741.4||0
1611826490000|2021-01-28 09:34:50||1725.4||1725.4||1725.6||1725.4|0
1611826500000|2021-01-28 09:35:00|1741.6|1725.6|1742.1|1726.4|1742.1|1726.4|1741.6|1725.6|0
1611826510000|2021-01-28 09:35:10||1728.6||1728.6||1728.6||1728.6|0
1611826520000|2021-01-28 09:35:20|1741.9|1728.4|1741.9|1726.4|1741.9|1728.4|1741.9|1726.4|0
1611826530000|2021-01-28 09:35:30||1726.6||1729.6||1729.6||1726.4|0
1611826540000|2021-01-28 09:35:40|1741.6||1741.6||1741.6||1741.6||0
1611826570000|2021-01-28 09:36:10|1741.1||1741.1||1741.1||1741.1||0
1611826580000|2021-01-28 09:36:20|1738.6|1726.9|1738.6|1726.9|1738.6|1726.9|1738.6|1726.9|2
1611826590000|2021-01-28 09:36:30||1725.4||1725.4||1725.6||1725.4|0
1611826610000|2021-01-28 09:36:50||1725.9||1725.9||1725.9||1725.9|0
1611826620000|2021-01-28 09:37:00||1726.1||1725.9||1726.1||1725.9|0
1611826630000|2021-01-28 09:37:10||1725.6||1725.9||1725.9||1725.6|0
1611826640000|2021-01-28 09:37:20||1726.1||1726.1||1726.4||1726.1|0
1611826650000|2021-01-28 09:37:30||1726.9||1726.9||1726.9||1726.9|0
1611826660000|2021-01-28 09:37:40|1741.4||1741.4||1741.4||1741.4||1
1611826670000|2021-01-28 09:37:50|1740.1|1725.9|1740.1|1725.9|1740.1|1726.1|1740.1|1725.6|0
1611826680000|2021-01-28 09:38:00||1726.1||1728.6||1728.6||1725.9|0
1611826720000|2021-01-28 09:38:40|1738.4||1740.1||1740.1||1738.4||1
1611826730000|2021-01-28 09:38:50|1741.9||1741.9||1741.9||1741.9||1
1611826760000|2021-01-28 09:39:20|1742.4||1742.4||1742.4||1742.4||0
1611826920000|2021-01-28 09:42:00|1742.6||1742.6||1742.6||1742.6||1
1611826930000|2021-01-28 09:42:10|1743.4|1729.6|1744.1|1729.6|1744.1|1729.6|1743.4|1729.6|20
1611826940000|2021-01-28 09:42:20||1729.9||1729.6||1730.1||1729.6|0
1611826950000|2021-01-28 09:42:30|1745.1|1732.6|1745.1|1732.6|1745.1|1732.6|1745.1|1732.6|0
1611826960000|2021-01-28 09:42:40||1732.9||1732.9||1732.9||1732.9|0
1611826990000|2021-01-28 09:43:10||1734.6||1734.6||1734.6||1734.6|0
1611827040000|2021-01-28 09:44:00|1745.6||1743.6||1745.6||1743.6||0
1611827050000|2021-01-28 09:44:10|1745.4||1746.4||1746.4||1745.4||2
1611827060000|2021-01-28 09:44:20|1746.1||1746.1||1746.1||1746.1||0
1611827080000|2021-01-28 09:44:40|1747.6||1747.6||1747.6||1747.6||0
1611827100000|2021-01-28 09:45:00|1748.4||1748.4||1748.4||1748.4||0
1611827120000|2021-01-28 09:45:20|1747.6||1747.6||1747.6||1747.6||0
1611827150000|2021-01-28 09:45:50|1746.6||1747.6||1747.6||1746.6||1
1611827160000|2021-01-28 09:46:00||1737.1||1737.1||1737.1||1737.1|0
1611827180000|2021-01-28 09:46:20||1735.1||1735.1||1735.1||1735.1|0
1611827270000|2021-01-28 09:47:50|1749.4||1749.4||1749.4||1749.4||15
1611827280000|2021-01-28 09:48:00||1737.6||1737.6||1737.6||1737.6|0
1611827300000|2021-01-28 09:48:20|1749.6||1749.6||1749.6||1749.6||4
1611827310000|2021-01-28 09:48:30|1750.4|1737.9|1750.6|1737.9|1750.6|1737.9|1750.4|1737.9|0
1611827320000|2021-01-28 09:48:40|1751.4||1751.9||1751.9||1751.4||0
1611827330000|2021-01-28 09:48:50||1739.6||1739.6||1739.6||1739.6|0
1611827340000|2021-01-28 09:49:00|1752.6||1752.6||1752.6||1752.6||0
1611827350000|2021-01-28 09:49:10|1753.4||1752.6||1754.1||1752.6||0
1611827360000|2021-01-28 09:49:20|1752.9|1739.9|1752.9|1739.6|1752.9|1739.9|1752.9|1739.6|25
1611827370000|2021-01-28 09:49:30|1754.1||1754.1||1754.1||1754.1||0
1611827380000|2021-01-28 09:49:40|1752.9||1752.9||1752.9||1752.9||0
1611827400000|2021-01-28 09:50:00|||||||||2
1611827410000|2021-01-28 09:50:10|1753.4||1753.4||1753.4||1753.4||0
1611827420000|2021-01-28 09:50:20|1752.9||1752.9||1752.9||1752.9||0
1611827430000|2021-01-28 09:50:30|1754.4||1754.6||1754.6||1754.4||10
1611827440000|2021-01-28 09:50:40|1754.9|1744.9|1755.1|1739.6|1755.1|1744.9|1754.9|1739.6|6
1611827450000|2021-01-28 09:50:50|1755.9||1755.9||1755.9||1755.9||0
1611827460000|2021-01-28 09:51:00||1740.1||1740.1||1740.1||1740.1|0
1611827470000|2021-01-28 09:51:10|1756.1||1756.4||1756.4||1756.1||0
1611827480000|2021-01-28 09:51:20||1744.6||1744.6||1744.6||1744.6|0
1611827510000|2021-01-28 09:51:50|1755.6||1755.6||1755.6||1755.6||0
1611827520000|2021-01-28 09:52:00|1752.6|1739.9|1752.6|1740.1|1752.6|1740.1|1752.6|1739.9|1
1611827530000|2021-01-28 09:52:10|1755.6|1740.4|1755.6|1742.6|1755.6|1742.6|1755.6|1740.1|0
1611827560000|2021-01-28 09:52:40||1741.1||1740.6||1741.1||1740.6|0
1611827590000|2021-01-28 09:53:10|1756.6||1756.6||1756.6||1756.6||1
1611827610000|2021-01-28 09:53:30|1756.1|1740.9|1756.1|1740.9|1756.1|1740.9|1756.1|1740.9|0
1611827620000|2021-01-28 09:53:40||1740.6||1740.9||1740.9||1740.6|0
1611827630000|2021-01-28 09:53:50||1740.6||1740.6||1741.6||1740.6|0
1611827650000|2021-01-28 09:54:10|1755.6|1740.1|1755.6|1740.1|1755.6|1740.1|1755.6|1740.1|0
1611827670000|2021-01-28 09:54:30||1741.1||1741.1||1741.1||1741.1|0
1611827700000|2021-01-28 09:55:00|1755.4|1740.4|1752.9|1739.6|1755.4|1740.4|1752.9|1739.6|2
1611827710000|2021-01-28 09:55:10|1752.6|1740.9|1752.4|1740.9|1752.6|1740.9|1752.4|1740.9|0
1611827720000|2021-01-28 09:55:20|1752.1|1739.6|1748.9|1738.6|1752.1|1739.6|1748.9|1738.6|1
1611827730000|2021-01-28 09:55:30|1750.4|1737.6|1749.4|1735.1|1750.4|1737.6|1749.4|1735.1|0
1611827740000|2021-01-28 09:55:40|1750.1||1750.1||1750.1||1749.9||0
1611827780000|2021-01-28 09:56:20|1749.6||1749.6||1749.6||1749.6||0
1611827800000|2021-01-28 09:56:40|1747.6||1747.6||1747.6||1747.6||0
1611827840000|2021-01-28 09:57:20||1735.6||1735.6||1735.6||1735.6|0
1611827850000|2021-01-28 09:57:30|1750.1|1735.9|1750.4|1735.9|1750.4|1735.9|1750.1|1735.9|1
1611827860000|2021-01-28 09:57:40|1751.1|1736.6|1749.6|1735.9|1751.1|1736.6|1749.6|1735.9|0
1611827870000|2021-01-28 09:57:50||1736.1||1735.9||1736.1||1735.9|0
1611827890000|2021-01-28 09:58:10||1736.1||1736.9||1737.1||1736.1|0
1611827900000|2021-01-28 09:58:20||1737.1||1737.6||1737.6||1736.9|0
1611827910000|2021-01-28 09:58:30|1752.6|1737.9|1752.6|1738.4|1752.6|1738.4|1752.6|1737.6|1
1611827950000|2021-01-28 09:59:10||1738.6||1738.6||1738.6||1738.6|0
1611827970000|2021-01-28 09:59:30|1752.1||1752.1||1752.1||1752.1||0
1611827980000|2021-01-28 09:59:40||1738.4||1738.6||1738.6||1738.4|0
1611827990000|2021-01-28 09:59:50||1738.9||1738.9||1738.9||1738.9|0
1611828000000|2021-01-28 10:00:00||1738.4||1738.4||1738.4||1738.4|0
1611828020000|2021-01-28 10:00:20|1751.6|1738.1|1751.6|1738.1|1751.6|1738.1|1751.6|1738.1|0
1611828030000|2021-01-28 10:00:30||1738.4||1738.1||1738.4||1738.1|0
1611828040000|2021-01-28 10:00:40||1738.6||1738.9||1738.9||1738.6|0
1611828050000|2021-01-28 10:00:50||1738.6||1739.4||1739.4||1738.6|0
1611828060000|2021-01-28 10:01:00||1739.1||1739.1||1739.1||1739.1|0
1611828080000|2021-01-28 10:01:20|1752.1|1739.4|1752.1|1739.4|1752.1|1739.4|1752.1|1739.4|1
1611828090000|2021-01-28 10:01:30||1739.1||1739.1||1739.1||1739.1|0
1611828100000|2021-01-28 10:01:40||1739.4||1739.4||1739.4||1739.4|0
1611828110000|2021-01-28 10:01:50||1739.6||1739.4||1739.6||1739.4|0
1611828120000|2021-01-28 10:02:00||1739.6||1739.4||1739.6||1739.4|0
1611828130000|2021-01-28 10:02:10||1739.6||1739.1||1739.6||1739.1|0
1611828140000|2021-01-28 10:02:20||1738.9||1738.6||1738.9||1738.6|0
1611828150000|2021-01-28 10:02:30|1751.6|1738.4|1751.6|1739.6|1751.6|1739.6|1751.6|1738.4|0
1611828170000|2021-01-28 10:02:50|1751.4||1751.6||1751.6||1751.4||10
1611828180000|2021-01-28 10:03:00|1752.6||1752.6||1752.6||1752.6||7
1611828260000|2021-01-28 10:04:20||1738.9||1738.9||1738.9||1738.9|13
1611828280000|2021-01-28 10:04:40|1751.6|1738.4|1751.6|1738.4|1751.6|1738.4|1751.6|1738.4|0
1611828300000|2021-01-28 10:05:00||1738.6||1738.6||1738.6||1738.6|0
1611828310000|2021-01-28 10:05:10||1738.9||1738.9||1738.9||1738.9|0
1611828320000|2021-01-28 10:05:20||1739.4||1739.6||1739.6||1739.4|0
1611828390000|2021-01-28 10:06:30||1739.9||1739.9||1739.9||1739.9|0
1611828400000|2021-01-28 10:06:40||1740.1||1740.1||1740.1||1740.1|0
1611828410000|2021-01-28 10:06:50||1740.6||1740.6||1740.6||1740.6|0
1611828450000|2021-01-28 10:07:30||1740.9||1740.9||1740.9||1740.9|0
1611828460000|2021-01-28 10:07:40||1741.6||1741.6||1741.6||1741.6|0
1611828470000|2021-01-28 10:07:50|1752.6||1752.6||1752.6||1752.6||5
1611828500000|2021-01-28 10:08:20|1754.6|1744.6|1754.6|1741.6|1754.6|1744.6|1754.6|1741.6|5
1611828530000|2021-01-28 10:08:50||1742.6||1743.6||1743.6||1742.6|0
1611828540000|2021-01-28 10:09:00||1744.6||1744.6||1744.6||1744.6|0
1611828560000|2021-01-28 10:09:20|1755.1|1746.6|1756.1|1744.6|1756.1|1746.6|1755.1|1744.6|3
1611828580000|2021-01-28 10:09:40|1753.6||1753.6||1753.6||1753.6||0
1611828590000|2021-01-28 10:09:50|1756.1|1747.6|1757.6|1747.6|1757.6|1747.6|1756.1|1747.6|6
1611828620000|2021-01-28 10:10:20|1758.6|1744.9|1758.6|1744.9|1758.6|1744.9|1758.6|1744.9|1
1611828650000|2021-01-28 10:10:50||1746.6||1746.6||1746.6||1746.6|0
1611828680000|2021-01-28 10:11:20|||||||||1
1611828730000|2021-01-28 10:12:10||1745.1||1745.1||1745.1||1745.1|1
1611828740000|2021-01-28 10:12:20||1745.4||1745.4||1745.4||1745.4|0
1611828750000|2021-01-28 10:12:30||1745.6||1745.6||1745.6||1745.6|0
1611828760000|2021-01-28 10:12:40||1745.9||1745.9||1745.9||1745.9|0
1611828770000|2021-01-28 10:12:50||1746.1||1746.4||1746.4||1746.1|1
1611828780000|2021-01-28 10:13:00||1746.1||1746.4||1746.4||1746.1|0
1611828790000|2021-01-28 10:13:10|1759.6|1745.9|1759.6|1750.6|1759.6|1750.6|1759.6|1745.9|3
1611828810000|2021-01-28 10:13:30|1760.6|1751.6|1760.6|1751.6|1760.6|1751.6|1760.6|1751.6|2
1611828820000|2021-01-28 10:13:40|||||||||7
1611828840000|2021-01-28 10:14:00|1761.6||1761.6||1761.6||1761.6||0
1611828890000|2021-01-28 10:14:50||1752.6||1752.6||1752.6||1752.6|0
1611828970000|2021-01-28 10:16:10|1762.4||1764.6||1764.6||1762.4||2
1611828980000|2021-01-28 10:16:20||1754.1||1754.1||1754.1||1754.1|0
1611828990000|2021-01-28 10:16:30|1763.6||1763.6||1763.6||1763.6||5
1611829000000|2021-01-28 10:16:40|1764.6||1764.6||1764.6||1764.6||0
1611829030000|2021-01-28 10:17:10|1762.6||1762.6||1762.6||1762.6||0
1611829040000|2021-01-28 10:17:20|1764.6||1764.6||1764.6||1764.6||5
1611829070000|2021-01-28 10:17:50||1755.1||1755.1||1755.1||1755.1|0
1611829160000|2021-01-28 10:19:20|1767.6|1756.6|1766.6|1756.6|1767.6|1756.6|1766.6|1756.6|6
1611829170000|2021-01-28 10:19:30|1766.4|1753.1|1766.4|1752.1|1766.6|1753.1|1765.9|1752.1|2
1611829180000|2021-01-28 10:19:40|1766.1|1751.9|1766.1|1751.9|1766.1|1752.1|1765.9|1751.9|0
1611829190000|2021-01-28 10:19:50|1765.9|1751.6|1765.6|1751.6|1765.9|1751.6|1765.6|1751.6|0
1611829210000|2021-01-28 10:20:10|1765.4|1751.4|1765.4|1751.4|1765.4|1751.4|1765.4|1751.4|0
1611829220000|2021-01-28 10:20:20|1765.1|1751.1|1765.1|1751.1|1765.1|1751.1|1765.1|1751.1|0
1611829230000|2021-01-28 10:20:30|1764.4|1750.4|1764.4|1750.4|1764.4|1750.4|1764.4|1750.4|0
1611829250000|2021-01-28 10:20:50|1765.1|1750.6|1765.1|1750.6|1765.1|1750.6|1765.1|1750.6|0
1611829300000|2021-01-28 10:21:40||1749.6||1750.6||1750.6||1749.6|0
1611829310000|2021-01-28 10:21:50|1764.6||1764.6||1764.6||1764.6||0
1611829340000|2021-01-28 10:22:20|1763.6|1749.9|1763.6|1749.9|1763.6|1749.9|1763.6|1749.9|0
1611829360000|2021-01-28 10:22:40||1748.9||1748.9||1748.9||1748.9|1
1611829370000|2021-01-28 10:22:50||1748.6||1749.4||1749.4||1748.6|0
1611829380000|2021-01-28 10:23:00|1763.4||1763.1||1763.6||1763.1||0
1611829390000|2021-01-28 10:23:10|1762.9|1749.1|1763.1|1749.1|1763.1|1749.1|1762.9|1749.1|0
1611829410000|2021-01-28 10:23:30|1762.9||1762.9||1763.4||1762.9||0
1611829420000|2021-01-28 10:23:40|1757.6|1747.4|1757.6|1747.4|1757.6|1747.4|1757.6|1747.4|0
1611829430000|2021-01-28 10:23:50|1762.6|1747.9|1761.9|1748.9|1763.1|1748.9|1761.9|1747.9|10
1611829440000|2021-01-28 10:24:00|1760.9|1748.1|1760.9|1747.1|1760.9|1748.1|1760.9|1747.1|0
1611829470000|2021-01-28 10:24:30|1760.6|1746.9|1760.6|1746.9|1760.6|1746.9|1760.6|1746.9|0
1611829520000|2021-01-28 10:25:20||1744.9||1744.9||1744.9||1744.6|0
1611829530000|2021-01-28 10:25:30||1744.6||1744.9||1744.9||1744.6|0
1611829540000|2021-01-28 10:25:40||1747.6||1744.9||1747.6||1744.9|5
1611829550000|2021-01-28 10:25:50|1757.6|1745.4|1757.6|1745.4|1757.6|1745.4|1757.6|1745.4|0
1611829560000|2021-01-28 10:26:00||1745.1||1745.1||1745.4||1745.1|0
1611829570000|2021-01-28 10:26:10|1760.6|1745.6|1760.6|1746.4|1760.6|1746.4|1760.6|1745.6|0
1611829580000|2021-01-28 10:26:20|1759.6|1745.6|1759.6|1745.6|1759.6|1745.6|1759.6|1745.6|0
1611829590000|2021-01-28 10:26:30||1747.1||1747.1||1747.1||1747.1|0
1611829670000|2021-01-28 10:27:50|1760.6||1760.6||1760.6||1760.6||1
1611829770000|2021-01-28 10:29:30|1760.9|1747.4|1762.9|1748.4|1762.9|1748.4|1760.9|1747.4|16
1611829780000|2021-01-28 10:29:40|1762.6||1762.6||1762.6||1762.6||0
1611829830000|2021-01-28 10:30:30||1748.6||1748.6||1748.6||1748.6|0
1611829850000|2021-01-28 10:30:50||1748.9||1749.1||1749.1||1748.9|0
1611829870000|2021-01-28 10:31:10|1764.9|1749.9|1763.4|1749.1|1765.1|1750.6|1763.4|1749.1|0
1611829880000|2021-01-28 10:31:20|1765.1||1765.1||1765.1||1764.9||0
1611829890000|2021-01-28 10:31:30|1764.6|1749.4|1764.6|1749.4|1764.6|1749.4|1764.6|1749.4|0
1611829900000|2021-01-28 10:31:40||1748.9||1748.9||1748.9||1748.9|0
1611829910000|2021-01-28 10:31:50|1764.1||1763.9||1764.1||1763.9||0
1611829920000|2021-01-28 10:32:00||1749.1||1749.1||1749.1||1749.1|0
1611829950000|2021-01-28 10:32:30||1748.9||1748.9||1748.9||1748.9|0
1611829960000|2021-01-28 10:32:40|1764.6|1748.6|1763.6|1748.6|1764.6|1748.6|1763.6|1748.6|0
1611829980000|2021-01-28 10:33:00|1763.4|1748.4|1762.4|1748.1|1763.4|1748.4|1762.4|1748.1|0
1611829990000|2021-01-28 10:33:10|1762.6||1762.1||1762.6||1762.1||0
1611830000000|2021-01-28 10:33:20|1761.9||1761.9||1762.1||1761.9||0
1611830010000|2021-01-28 10:33:30|1762.1||1762.1||1762.1||1761.9||0
1611830020000|2021-01-28 10:33:40|1762.4||1762.6||1762.6||1762.4||0
1611830040000|2021-01-28 10:34:00|1762.9|1749.1|1762.9|1749.1|1762.9|1749.1|1762.9|1749.1|0
1611830050000|2021-01-28 10:34:10|1762.6||1762.9||1762.9||1762.6||0
1611830060000|2021-01-28 10:34:20|1763.1||1763.6||1763.9||1762.9||0
1611830070000|2021-01-28 10:34:30|1763.9|1749.6|1764.4|1749.9|1764.4|1749.9|1763.9|1749.6|0
1611830080000|2021-01-28 10:34:40|1764.6|1750.1|1764.6|1750.4|1764.6|1750.4|1764.4|1750.1|0
1611830120000|2021-01-28 10:35:20||1750.6||1751.1||1751.1||1750.6|0
1611830130000|2021-01-28 10:35:30||1752.6||1752.6||1752.6||1752.6|0
1611830180000|2021-01-28 10:36:20||1754.6||1754.6||1754.6||1754.6|0
1611830190000|2021-01-28 10:36:30|1765.1|1756.6|1765.1|1756.6|1765.1|1756.6|1765.1|1756.6|2
1611830200000|2021-01-28 10:36:40|1767.1|1757.6|1767.1|1757.6|1767.1|1757.6|1767.1|1757.6|2
1611830210000|2021-01-28 10:36:50||1756.6||1756.6||1756.6||1756.6|3
1611830220000|2021-01-28 10:37:00||1754.6||1754.6||1754.6||1754.6|8
1611830230000|2021-01-28 10:37:10||1756.6||1756.6||1756.6||1756.6|0
1611830240000|2021-01-28 10:37:20||1758.1||1758.1||1758.1||1758.1|0
1611830250000|2021-01-28 10:37:30|1768.1|1759.1|1768.1|1759.1|1768.1|1759.1|1768.1|1759.1|5
1611830260000|2021-01-28 10:37:40|1767.9|1758.1|1768.1|1758.1|1768.1|1758.1|1767.9|1758.1|2
1611830270000|2021-01-28 10:37:50||1756.6||1756.6||1756.6||1756.6|7
1611830280000|2021-01-28 10:38:00|1767.6|1757.1|1767.6|1757.1|1767.6|1757.1|1767.6|1757.1|0
1611830320000|2021-01-28 10:38:40||1757.6||1757.6||1757.6||1757.6|0
1611830360000|2021-01-28 10:39:20|1769.6||1769.6||1769.6||1769.6||10
1611830410000|2021-01-28 10:40:10||1757.9||1757.9||1757.9||1757.9|0
1611830440000|2021-01-28 10:40:40||1757.6||1757.6||1757.6||1757.6|1
1611830450000|2021-01-28 10:40:50|1772.1|1759.6|1772.1|1759.6|1772.1|1759.6|1772.1|1759.6|1
1611830480000|2021-01-28 10:41:20|1773.6||1773.6||1773.6||1773.6||1
1611830490000|2021-01-28 10:41:30||1762.6||1762.6||1762.6||1762.6|0
1611830500000|2021-01-28 10:41:40|1772.6|1763.6|1772.6|1763.6|1772.6|1763.6|1772.6|1763.6|0
1611830510000|2021-01-28 10:41:50|1773.6|1764.6|1773.6|1764.6|1773.6|1764.6|1773.6|1764.6|10
1611830540000|2021-01-28 10:42:20|1776.1|1765.6|1776.1|1765.6|1776.1|1765.6|1776.1|1765.6|3
1611830550000|2021-01-28 10:42:30|1776.6||1776.6||1776.6||1776.6||1
1611830560000|2021-01-28 10:42:40|1777.6||1778.4||1778.4||1777.6||2
1611830570000|2021-01-28 10:42:50||1767.6||1767.6||1767.6||1767.6|0
1611830580000|2021-01-28 10:43:00|1778.6|1768.6|1779.6|1768.6|1779.6|1768.6|1778.6|1768.6|0
1611830590000|2021-01-28 10:43:10||1767.6||1767.6||1767.6||1767.6|5
1611830600000|2021-01-28 10:43:20||1765.9||1765.9||1765.9||1765.9|5
1611830610000|2021-01-28 10:43:30|1780.4|1766.1|1780.1|1767.1|1780.4|1767.1|1780.1|1766.1|0
1611830620000|2021-01-28 10:43:40|1777.6||1777.6||1777.6||1777.6||0
1611830630000|2021-01-28 10:43:50|1777.1||1777.1||1777.1||1777.1||3
1611830650000|2021-01-28 10:44:10||1765.6||1765.6||1765.6||1765.6|10
1611830670000|2021-01-28 10:44:30|1776.6||1776.6||1776.6||1776.6||0
1611830680000|2021-01-28 10:44:40||1763.6||1763.6||1763.6||1763.6|9
1611830690000|2021-01-28 10:44:50|||||||||1
1611830710000|2021-01-28 10:45:10|1777.1|1764.6|1777.1|1764.6|1777.1|1764.6|1777.1|1764.6|0
1611830730000|2021-01-28 10:45:30||1764.9||1764.9||1764.9||1764.9|0
1611830740000|2021-01-28 10:45:40||1765.1||1765.1||1765.1||1764.9|0
1611830750000|2021-01-28 10:45:50|1781.1|1765.4|1781.1|1766.6|1781.1|1766.6|1781.1|1765.4|1
1611830770000|2021-01-28 10:46:10|1780.6||1780.6||1780.6||1780.6||0
1611830780000|2021-01-28 10:46:20||1766.9||1767.1||1767.1||1766.9|0
1611830790000|2021-01-28 10:46:30||1766.9||1766.9||1767.1||1766.6|0
1611830800000|2021-01-28 10:46:40||1767.1||1768.6||1768.6||1767.1|0
1611830810000|2021-01-28 10:46:50||1769.6||1769.6||1769.6||1768.6|10
1611830820000|2021-01-28 10:47:00|1781.1|1770.6|1781.6|1770.6|1781.6|1770.6|1781.1|1770.6|8
1611830830000|2021-01-28 10:47:10|||||||||2
1611830890000|2021-01-28 10:48:10|||||||||1
1611830900000|2021-01-28 10:48:20|1783.6|1773.6|1782.9|1770.6|1783.6|1773.6|1782.6|1770.6|9
1611830910000|2021-01-28 10:48:30|1783.1||1782.4||1783.1||1782.1||0
1611830920000|2021-01-28 10:48:40|1780.6|1769.6|1780.6|1768.6|1780.6|1769.6|1780.6|1768.6|16
1611830930000|2021-01-28 10:48:50|1782.4||1782.4||1782.4||1782.4||6
1611830940000|2021-01-28 10:49:00|1781.4||1781.4||1781.4||1781.4||0
1611830950000|2021-01-28 10:49:10|1781.1|1767.6|1780.4|1766.6|1781.1|1767.6|1780.4|1766.6|10
1611830970000|2021-01-28 10:49:30|1780.1|1765.6|1774.6|1765.6|1780.1|1765.6|1774.6|1765.6|0
1611830980000|2021-01-28 10:49:40|1780.4|1765.9|1780.6|1766.4|1780.6|1766.4|1780.1|1765.9|1
1611830990000|2021-01-28 10:49:50|1776.6|1765.6|1776.6|1765.6|1776.6|1765.6|1776.6|1765.6|0
1611831000000|2021-01-28 10:50:00||1765.1||1765.1||1765.1||1765.1|10
1611831060000|2021-01-28 10:51:00|1781.4|1772.6|1782.1|1772.6|1782.1|1772.6|1781.4|1772.6|27
1611831070000|2021-01-28 10:51:10|1781.9||1781.9||1781.9||1781.6||0
1611831080000|2021-01-28 10:51:20|1782.1||1781.9||1782.1||1781.9||20
1611831090000|2021-01-28 10:51:30|1779.4|1768.9|1781.4|1771.4|1781.4|1771.4|1779.4|1767.4|6
1611831120000|2021-01-28 10:52:00|1780.1||1780.1||1780.1||1780.1||0
1611831130000|2021-01-28 10:52:10||1768.4||1768.1||1768.4||1768.1|17
1611831140000|2021-01-28 10:52:20||1768.4||1768.4||1768.4||1768.4|0
1611831150000|2021-01-28 10:52:30|1778.6|1768.1|1778.6|1767.6|1778.6|1768.1|1778.6|1767.6|5
1611831160000|2021-01-28 10:52:40||1764.6||1764.6||1764.6||1764.6|10
1611831170000|2021-01-28 10:52:50|1777.6||1777.6||1777.6||1777.6||0
1611831220000|2021-01-28 10:53:40|1778.6||1778.6||1778.6||1778.6||5
1611831230000|2021-01-28 10:53:50||1765.6||1765.6||1765.6||1765.6|0
1611831260000|2021-01-28 10:54:20||1764.9||1764.6||1764.9||1764.6|2
1611831270000|2021-01-28 10:54:30||1763.6||1764.4||1764.4||1763.6|1
1611831310000|2021-01-28 10:55:10||1769.6||1769.6||1769.6||1769.6|0
1611831320000|2021-01-28 10:55:20|1777.6|1764.9|1777.6|1763.9|1777.6|1764.9|1777.6|1763.9|1
1611831330000|2021-01-28 10:55:30||1764.1||1764.9||1764.9||1764.1|0
1611831340000|2021-01-28 10:55:40||1765.1||1765.1||1765.1||1765.1|0
1611831350000|2021-01-28 10:55:50||1765.4||1765.6||1765.6||1765.4|0
1611831360000|2021-01-28 10:56:00|1778.6|1765.9|1782.1|1767.6|1782.1|1767.6|1778.6|1765.9|12
1611831370000|2021-01-28 10:56:10||1768.1||1768.1||1768.1||1768.1|0
1611831400000|2021-01-28 10:56:40||1769.6||1769.6||1769.6||1769.6|0
1611831420000|2021-01-28 10:57:00|1783.6||1783.6||1783.6||1783.6||11
1611831450000|2021-01-28 10:57:30||1774.6||1769.9||1774.6||1769.9|1
1611831480000|2021-01-28 10:58:00|1782.6|1770.1|1782.6|1772.6|1782.6|1772.6|1782.6|1770.1|0
1611831490000|2021-01-28 10:58:10|1783.6||1783.6||1783.6||1783.6||1
1611831500000|2021-01-28 10:58:20|||||||||1
1611831570000|2021-01-28 10:59:30|1783.1||1783.1||1783.1||1783.1||0
1611831580000|2021-01-28 10:59:40||1770.1||1770.1||1770.1||1770.1|15
1611831610000|2021-01-28 11:00:10|1781.6|1772.6|1781.6|1768.1|1781.6|1772.6|1781.6|1768.1|15
1611831620000|2021-01-28 11:00:20||1767.9||1767.9||1767.9||1767.9|5
1611831630000|2021-01-28 11:00:30||1768.1||1768.1||1768.1||1768.1|0
1611831670000|2021-01-28 11:01:10|1776.6|1768.4|1781.6|1768.4|1781.6|1768.4|1776.6|1768.4|5
1611831680000|2021-01-28 11:01:20||1768.6||1768.6||1768.6||1768.6|0
1611831690000|2021-01-28 11:01:30||1768.9||1768.9||1768.9||1768.9|0
1611831700000|2021-01-28 11:01:40|1780.6|1768.6|1780.6|1768.6|1780.6|1768.6|1780.6|1768.6|0
1611831710000|2021-01-28 11:01:50||1768.4||1768.4||1768.4||1768.4|0
1611831720000|2021-01-28 11:02:00||1768.1||1768.1||1768.1||1768.1|0
1611831730000|2021-01-28 11:02:10|1779.6|1767.9|1779.6|1767.9|1779.6|1767.9|1779.6|1767.9|0
1611831740000|2021-01-28 11:02:20|1778.6||1778.6||1778.6||1778.6||0
1611831750000|2021-01-28 11:02:30|1777.6|1767.6|1777.6|1768.1|1777.6|1768.1|1777.6|1767.6|0
1611831760000|2021-01-28 11:02:40|1778.6|1769.6|1778.6|1769.6|1778.6|1769.6|1778.6|1769.6|4
1611831770000|2021-01-28 11:02:50|1781.6||1781.6||1781.6||1781.6||6
1611831790000|2021-01-28 11:03:10|1780.6||1780.6||1780.6||1780.6||0
1611831810000|2021-01-28 11:03:30|1779.6|1767.4|1779.6|1767.4|1779.6|1767.4|1779.6|1767.4|5
1611831820000|2021-01-28 11:03:40||1766.9||1766.9||1766.9||1766.9|0
1611831830000|2021-01-28 11:03:50||1766.6||1766.6||1766.6||1766.6|0
1611831840000|2021-01-28 11:04:00||1766.4||1766.4||1766.6||1766.4|0
1611831850000|2021-01-28 11:04:10||1766.1||1767.4||1767.4||1765.9|0
1611831870000|2021-01-28 11:04:30||1765.6||1765.6||1765.6||1765.6|0
1611831880000|2021-01-28 11:04:40|1779.4||1775.6||1779.4||1775.6||0
1611831900000|2021-01-28 11:05:00||1763.6||1763.6||1763.6||1763.6|1
1611831920000|2021-01-28 11:05:20|1771.6|1763.4|1771.6|1763.4|1771.6|1763.4|1771.6|1763.4|1
1611831930000|2021-01-28 11:05:30|1776.4||1777.6||1777.9||1776.4||3
1611831940000|2021-01-28 11:05:40|1777.4||1777.4||1777.4||1777.1||0
1611831950000|2021-01-28 11:05:50|1777.1||1777.4||1777.4||1777.1||0
1611831960000|2021-01-28 11:06:00|1777.9|1763.6|1777.4|1763.6|1778.1|1763.9|1777.4|1763.6|0
1611831970000|2021-01-28 11:06:10|1777.6||1777.9||1777.9||1777.4||0
1611831980000|2021-01-28 11:06:20|1777.4|1763.4|1777.1|1763.4|1777.4|1763.4|1777.1|1763.4|0
1611832000000|2021-01-28 11:06:40|1776.9||1776.6||1777.1||1776.6||0
1611832030000|2021-01-28 11:07:10|1774.6||1774.6||1774.6||1774.6||0
1611832070000|2021-01-28 11:07:50||1761.1||1761.1||1761.1||1761.1|1
1611832080000|2021-01-28 11:08:00||1761.4||1761.1||1761.4||1761.1|0
1611832110000|2021-01-28 11:08:30||1761.4||1761.6||1761.6||1761.4|0
1611832120000|2021-01-28 11:08:40||1762.1||1762.4||1762.4||1762.1|0
1611832350000|2021-01-28 11:12:30|1776.1|1766.6|1776.1|1766.6|1776.1|1766.6|1776.1|1766.6|5
1611832360000|2021-01-28 11:12:40|1777.1||1777.9||1777.9||1777.1||7
1611832380000|2021-01-28 11:13:00|1779.6|1767.1|1779.6|1767.4|1779.6|1767.4|1779.6|1767.1|0
1611832390000|2021-01-28 11:13:10|1780.1|1767.6|1780.1|1767.6|1780.1|1767.6|1780.1|1767.6|20
1611832400000|2021-01-28 11:13:20|1781.9|1769.1|1781.9|1769.6|1782.1|1769.6|1781.9|1769.1|5
1611832410000|2021-01-28 11:13:30|1781.6||1781.6||1781.6||1781.6||0
1611832440000|2021-01-28 11:14:00||1770.6||1769.9||1770.6||1769.9|0
1611832450000|2021-01-28 11:14:10|1782.6|1770.1|1782.6|1770.1|1782.6|1770.1|1782.6|1770.1|0
1611832490000|2021-01-28 11:14:50|1783.1|1770.9|1783.6|1771.1|1783.6|1771.1|1783.1|1770.9|4
1611832500000|2021-01-28 11:15:00||1770.1||1770.4||1770.4||1770.1|1
1611832510000|2021-01-28 11:15:10||1770.6||1770.9||1770.9||1770.6|0
1611832530000|2021-01-28 11:15:30||1771.1||1771.1||1771.1||1771.1|0
1611832550000|2021-01-28 11:15:50|1784.6|1772.1|1786.6|1772.1|1786.6|1772.1|1784.6|1772.1|12
1611832560000|2021-01-28 11:16:00|1786.4|1771.9|1785.6|1771.9|1786.4|1771.9|1785.6|1771.9|0
1611832580000|2021-01-28 11:16:20|1784.9|1771.4|1784.4|1769.9|1784.9|1771.4|1784.1|1768.9|0
1611832590000|2021-01-28 11:16:30|1784.6|1770.1|1784.9|1770.6|1785.1|1770.6|1784.4|1770.1|0
1611832610000|2021-01-28 11:16:50||1770.9||1770.9||1770.9||1770.9|0
1611832620000|2021-01-28 11:17:00|1785.1||1785.1||1785.1||1784.6||0
1611832630000|2021-01-28 11:17:10|1784.9||1785.1||1785.1||1784.9||0
1611832640000|2021-01-28 11:17:20|1784.9||1785.1||1785.1||1784.9||0
1611832650000|2021-01-28 11:17:30|1785.4|1771.1|1785.4|1771.1|1785.4|1771.1|1785.4|1771.1|0
1611832660000|2021-01-28 11:17:40|1785.6|1771.4|1785.6|1771.6|1785.6|1771.6|1785.4|1771.4|0
1611832680000|2021-01-28 11:18:00|1785.9||1785.9||1785.9||1785.9||0
1611832700000|2021-01-28 11:18:20|1786.1|1771.9|1785.9|1771.9|1786.1|1771.9|1785.9|1771.9|0
1611832720000|2021-01-28 11:18:40|1786.1|1773.1|1786.1|1773.1|1786.1|1773.1|1786.1|1773.1|0
1611832730000|2021-01-28 11:18:50|1785.9||1786.1||1786.1||1785.9||0
1611832760000|2021-01-28 11:19:20|1786.4||1786.4||1786.4||1786.4||0
1611832770000|2021-01-28 11:19:30|1786.1||1786.1||1786.1||1785.9||0
1611832780000|2021-01-28 11:19:40|1785.9||1785.4||1785.9||1785.4||0
1611832850000|2021-01-28 11:20:50||1776.9||1776.9||1776.9||1776.9|0
1611832870000|2021-01-28 11:21:10|1785.9|1773.1|1785.9|1773.1|1785.9|1773.1|1785.9|1773.1|1
1611832880000|2021-01-28 11:21:20|1786.1||1786.1||1786.4||1785.9||0
1611832890000|2021-01-28 11:21:30|1785.9||1785.9||1785.9||1785.9||0
1611832910000|2021-01-28 11:21:50|1784.6||1784.6||1784.6||1784.6||0
1611832930000|2021-01-28 11:22:10|||||||||1
1611832980000|2021-01-28 11:23:00|1784.4|1773.4|1784.4|1773.4|1784.4|1773.4|1784.1|1773.4|1
1611833000000|2021-01-28 11:23:20|1784.1|1773.1|1784.1|1770.1|1784.1|1773.1|1784.1|1770.1|23
1611833020000|2021-01-28 11:23:40|1783.9|1769.9|1783.6|1769.6|1783.9|1769.9|1783.6|1769.6|0
1611833030000|2021-01-28 11:23:50|1783.4|1769.4|1783.1|1769.1|1783.4|1769.4|1783.1|1769.1|0
1611833040000|2021-01-28 11:24:00|1782.9|1768.9|1780.9|1767.1|1782.9|1768.9|1780.9|1767.1|0
1611833050000|2021-01-28 11:24:10|1780.4||1780.1||1780.4||1780.1||0
1611833060000|2021-01-28 11:24:20|1779.9||1779.9||1779.9||1779.9||0
1611833070000|2021-01-28 11:24:30|1779.6|1766.4|1779.4|1765.4|1779.6|1766.4|1779.4|1765.4|0
1611833080000|2021-01-28 11:24:40|1779.1|1765.1|1778.6|1764.6|1779.1|1765.1|1778.6|1764.6|0
1611833090000|2021-01-28 11:24:50|1778.9||1779.1||1779.1||1778.6||0
1611833100000|2021-01-28 11:25:00|1778.9|1764.4|1778.6|1764.4|1778.9|1764.4|1778.4|1764.4|0
1611833110000|2021-01-28 11:25:10|1777.6|1763.6|1777.6|1763.6|1777.6|1763.6|1777.6|1763.6|0
1611833130000|2021-01-28 11:25:30||1762.6||1763.4||1763.4||1762.6|25
1611833140000|2021-01-28 11:25:40||1762.6||1763.4||1763.4||1762.4|5
1611833150000|2021-01-28 11:25:50|1777.1||1777.1||1777.1||1777.1||0
1611833170000|2021-01-28 11:26:10|1776.1|1762.4|1775.6|1761.6|1776.1|1762.4|1775.6|1761.6|0
1611833220000|2021-01-28 11:27:00||1762.6||1762.6||1762.6||1762.6|0
1611833240000|2021-01-28 11:27:20|1776.4||1776.4||1776.4||1776.4||0
1611833250000|2021-01-28 11:27:30||1763.1||1763.1||1763.1||1763.1|0
1611833370000|2021-01-28 11:29:30||1762.6||1762.6||1762.6||1762.6|0
1611833390000|2021-01-28 11:29:50||1762.4||1762.4||1762.4||1762.4|0
1611833410000|2021-01-28 11:30:10||1762.6||1762.6||1762.6||1762.6|0
1611833420000|2021-01-28 11:30:20|1775.9||1775.9||1775.9||1775.9||0
1611833430000|2021-01-28 11:30:30||1762.9||1762.6||1762.9||1762.6|0
1611833460000|2021-01-28 11:31:00||1762.9||1763.1||1763.1||1762.9|0
1611833480000|2021-01-28 11:31:20||1762.9||1762.9||1762.9||1762.9|0
1611833490000|2021-01-28 11:31:30||1762.6||1762.6||1762.6||1762.6|0
1611833510000|2021-01-28 11:31:50||1762.9||1762.9||1762.9||1762.9|0
1611833550000|2021-01-28 11:32:30||1763.4||1763.4||1763.4||1763.4|0
1611833570000|2021-01-28 11:32:50|1779.1|1764.4|1779.1|1764.6|1779.1|1764.6|1779.1|1764.4|10
1611833580000|2021-01-28 11:33:00|1778.6||1778.6||1778.6||1778.6||0
1611833640000|2021-01-28 11:34:00|1778.4|1764.4|1778.1|1764.1|1778.4|1764.4|1778.1|1764.1|0
1611833670000|2021-01-28 11:34:30|1777.9|1763.9|1777.9|1763.9|1777.9|1763.9|1777.9|1763.9|0
1611833680000|2021-01-28 11:34:40|1777.6|1763.6|1777.4|1763.4|1777.6|1763.6|1777.4|1763.4|0
1611833700000|2021-01-28 11:35:00|1777.1|1763.1|1777.4|1763.1|1777.4|1763.1|1777.1|1763.1|0
1611833710000|2021-01-28 11:35:10|1777.1|1762.9|1776.1|1762.4|1777.1|1762.9|1776.1|1762.4|0
1611833720000|2021-01-28 11:35:20|1776.4|1762.1|1770.6|1760.9|1776.4|1762.1|1770.6|1760.9|0
1611833750000|2021-01-28 11:35:50|1775.1|1760.4|1775.1|1760.9|1775.1|1760.9|1775.1|1760.4|1
1611833770000|2021-01-28 11:36:10||1761.1||1761.1||1761.1||1761.1|0
1611833790000|2021-01-28 11:36:30|1774.6||1774.6||1774.6||1774.6||0
1611833800000|2021-01-28 11:36:40|1774.9||1775.1||1775.1||1774.6||0
1611833810000|2021-01-28 11:36:50|1774.9||1774.9||1775.1||1774.9||0
1611833820000|2021-01-28 11:37:00|1775.1||1774.9||1775.1||1774.9||0
1611833830000|2021-01-28 11:37:10|1774.6|1761.4|1774.9|1761.4|1775.1|1761.4|1774.6|1761.4|0
1611833840000|2021-01-28 11:37:20|1775.1||1774.9||1775.1||1774.4||1
1611833850000|2021-01-28 11:37:30|1774.6|1761.1|1773.6|1761.1|1774.6|1761.1|1773.6|1761.1|0
1611833860000|2021-01-28 11:37:40|1773.4||1772.9||1773.6||1772.9||0
1611833870000|2021-01-28 11:37:50|1772.6|1759.1|1772.6|1758.6|1772.6|1759.1|1772.4|1758.6|10
1611833880000|2021-01-28 11:38:00|1772.4|1758.4|1771.6|1758.1|1772.4|1758.4|1771.6|1758.1|0
1611833890000|2021-01-28 11:38:10|1771.4||1771.1||1771.4||1771.1||0
1611833910000|2021-01-28 11:38:30|1769.6||1769.6||1769.6||1769.6||0
1611833960000|2021-01-28 11:39:20|1768.6||1768.6||1768.6||1768.6||0
1611834000000|2021-01-28 11:40:00||1758.6||1758.6||1758.6||1758.6|0
1611834020000|2021-01-28 11:40:20|1772.4|1760.6|1772.4|1760.6|1772.4|1760.6|1772.4|1760.6|2
1611834030000|2021-01-28 11:40:30|1772.9||1772.9||1772.9||1772.9||0
1611834040000|2021-01-28 11:40:40|1773.4||1772.9||1773.4||1772.9||0
1611834050000|2021-01-28 11:40:50|1773.1||1773.1||1773.1||1773.1||0
1611834060000|2021-01-28 11:41:00|1772.9||1772.9||1772.9||1772.9||0
1611834130000|2021-01-28 11:42:10|1772.6||1772.6||1772.6||1772.6||0
1611834140000|2021-01-28 11:42:20|1772.4||1772.4||1772.4||1772.4||0
1611834150000|2021-01-28 11:42:30|1772.6||1772.6||1772.6||1772.6||0
1611834160000|2021-01-28 11:42:40|1772.4||1772.1||1772.6||1772.1||0
1611834210000|2021-01-28 11:43:30|1771.9||1772.1||1772.1||1771.9||0
1611834230000|2021-01-28 11:43:50|1771.9||1771.9||1771.9||1771.9||0
1611834240000|2021-01-28 11:44:00|1772.1||1771.9||1772.1||1771.9||0
1611834260000|2021-01-28 11:44:20|1772.1||1771.9||1772.1||1771.9||0
1611834270000|2021-01-28 11:44:30|1772.1||1772.1||1772.1||1772.1||0
1611834280000|2021-01-28 11:44:40|1771.9||1772.1||1772.1||1771.9||0
1611834290000|2021-01-28 11:44:50|1771.9||1771.9||1771.9||1771.9||0
1611834320000|2021-01-28 11:45:20|1771.6||1771.9||1771.9||1771.6||0
1611834330000|2021-01-28 11:45:30|1771.6||1771.6||1771.6||1771.6||0
1611834350000|2021-01-28 11:45:50|1771.9||1771.6||1771.9||1771.6||0
1611834390000|2021-01-28 11:46:30|1771.9||1771.9||1771.9||1771.9||0
1611834430000|2021-01-28 11:47:10|1772.1||1772.1||1772.1||1771.9||0
1611834450000|2021-01-28 11:47:30|1771.9||1771.9||1771.9||1771.9||0
1611834470000|2021-01-28 11:47:50|1772.1||1771.9||1772.1||1771.9||0
1611834480000|2021-01-28 11:48:00|1772.1||1771.9||1772.1||1771.9||0
1611834500000|2021-01-28 11:48:20|1771.6||1771.6||1771.6||1771.6||0
1611834510000|2021-01-28 11:48:30|1771.9||1771.6||1771.9||1771.6||0
1611834520000|2021-01-28 11:48:40|1771.4||1771.4||1771.4||1771.4||0
1611834700000|2021-01-28 11:51:40|1772.4||1772.4||1772.4||1772.4||0
1611834720000|2021-01-28 11:52:00|1772.6||1772.6||1772.6||1772.6||0
1611834740000|2021-01-28 11:52:20|1772.9||1772.9||1772.9||1772.9||0
1611834750000|2021-01-28 11:52:30|1773.1||1773.4||1773.4||1773.1||0
1611834760000|2021-01-28 11:52:40|1772.6|1760.9|1772.6|1760.9|1772.6|1760.9|1772.6|1760.9|0
1611834850000|2021-01-28 11:54:10||1762.6||1762.6||1762.6||1762.6|0
1611834900000|2021-01-28 11:55:00|1775.4||1775.4||1775.4||1775.4||2
1611834920000|2021-01-28 11:55:20|1775.6|1761.1|1775.4|1761.1|1775.6|1761.1|1775.4|1761.1|0
1611834950000|2021-01-28 11:55:50|1775.1||1775.1||1775.1||1774.9||0
1611834960000|2021-01-28 11:56:00|1774.9||1775.1||1775.1||1774.9||0
1611835010000|2021-01-28 11:56:50|1775.9||1775.9||1775.9||1775.9||1
1611835020000|2021-01-28 11:57:00|1775.4||1775.1||1775.4||1775.1||0
1611835030000|2021-01-28 11:57:10|1775.9||1775.9||1775.9||1775.9||1
1611835050000|2021-01-28 11:57:30||1764.6||1764.6||1764.6||1764.6|1
1611835070000|2021-01-28 11:57:50|1775.6||1775.9||1775.9||1775.6||8
1611835160000|2021-01-28 11:59:20|1775.6|1761.1|1775.1|1761.1|1775.6|1761.1|1775.1|1761.1|1
1611835450000|2021-01-28 12:04:10||1761.4||1761.4||1761.4||1761.4|0
1611835480000|2021-01-28 12:04:40||1761.6||1761.6||1761.6||1761.6|0
1611835490000|2021-01-28 12:04:50|1775.6|1763.6|1775.6|1763.6|1775.6|1763.6|1775.6|1763.6|0
1611835510000|2021-01-28 12:05:10||1764.6||1764.6||1764.6||1764.6|0
1611835520000|2021-01-28 12:05:20|||||||||1
1611835530000|2021-01-28 12:05:30|1775.9||1778.1||1778.1||1775.9||5
1611835550000|2021-01-28 12:05:50|1772.9||1775.6||1775.6||1772.9||0
1611835560000|2021-01-28 12:06:00|1777.9||1778.6||1778.6||1777.9||0
1611835580000|2021-01-28 12:06:20||1767.1||1767.1||1767.1||1767.1|0
1611835600000|2021-01-28 12:06:40|1779.1||1779.4||1779.4||1779.1||0
1611835610000|2021-01-28 12:06:50|1779.6|1767.6|1779.9|1767.6|1779.9|1767.6|1779.6|1767.6|0
1611835630000|2021-01-28 12:07:10|1779.6||1779.6||1779.6||1779.6||0
1611835640000|2021-01-28 12:07:20|1779.9||1779.6||1779.9||1779.6||0
1611835650000|2021-01-28 12:07:30|1779.9||1779.6||1779.9||1779.6||0
1611835660000|2021-01-28 12:07:40|1779.9||1779.6||1779.9||1779.6||0
1611835670000|2021-01-28 12:07:50|1779.9||1779.9||1779.9||1779.9||0
1611835680000|2021-01-28 12:08:00|1779.6||1779.6||1779.6||1779.6||0
1611835700000|2021-01-28 12:08:20||1769.6||1769.6||1769.6||1769.6|0
1611835710000|2021-01-28 12:08:30|1779.1|1764.9|1780.4|1764.9|1780.4|1764.9|1778.9|1764.9|20
1611835720000|2021-01-28 12:08:40|1779.6||1779.6||1779.6||1779.6||0
1611835730000|2021-01-28 12:08:50|1780.1||1779.6||1780.1||1779.6||0
1611835740000|2021-01-28 12:09:00|1779.1||1778.9||1779.1||1778.9||0
1611835770000|2021-01-28 12:09:30||1765.1||1765.1||1765.1||1765.1|0
1611835870000|2021-01-28 12:11:10|1780.1||1779.4||1780.1||1779.4||0
1611835980000|2021-01-28 12:13:00|1780.1|1766.6|1779.4|1765.1|1780.1|1766.6|1779.4|1765.1|5
1611835990000|2021-01-28 12:13:10|1780.1||1780.1||1780.1||1780.1||0
1611836010000|2021-01-28 12:13:30|1780.9|1765.4|1780.9|1765.4|1780.9|1765.4|1780.9|1765.4|2
1611836040000|2021-01-28 12:14:00|1781.1|1765.6|1781.1|1765.6|1781.1|1765.6|1781.1|1765.6|0
1611836050000|2021-01-28 12:14:10|1781.4|1765.9|1781.4|1765.9|1781.4|1765.9|1781.4|1765.9|0
1611836060000|2021-01-28 12:14:20|1782.4|1767.9|1782.4|1767.9|1782.4|1767.9|1782.4|1767.9|0
1611836070000|2021-01-28 12:14:30|1782.6||1783.1||1783.1||1782.6||0
1611836090000|2021-01-28 12:14:50|1782.9||1782.9||1782.9||1782.6||0
1611836100000|2021-01-28 12:15:00|1783.4|1768.6|1782.9|1768.6|1783.4|1768.6|1782.9|1768.6|0
1611836110000|2021-01-28 12:15:10|1783.6||1783.9||1783.9||1782.9||0
1611836130000|2021-01-28 12:15:30|1784.1||1784.4||1784.4||1784.1||0
1611836180000|2021-01-28 12:16:20|1784.6|1775.6|1784.6|1775.6|1784.6|1775.6|1784.6|1775.6|0
1611836190000|2021-01-28 12:16:30||1768.6||1768.6||1768.6||1768.6|1
1611836200000|2021-01-28 12:16:40|1785.6||1784.9||1785.6||1784.9||5
1611836210000|2021-01-28 12:16:50||1768.9||1768.9||1768.9||1768.9|0
1611836220000|2021-01-28 12:17:00|1785.1|1769.1|1785.1|1769.4|1785.1|1769.4|1785.1|1769.1|0
1611836270000|2021-01-28 12:17:50|1785.4|1769.6|1785.4|1769.4|1785.4|1769.6|1785.4|1769.4|0
1611836310000|2021-01-28 12:18:30|1785.1|1768.9|1785.1|1768.9|1785.1|1768.9|1785.1|1768.9|0
1611836330000|2021-01-28 12:18:50|1785.4|1769.6|1785.4|1769.6|1785.4|1769.6|1785.4|1769.6|0
1611836400000|2021-01-28 12:20:00|1785.1||1785.1||1785.4||1785.1||0
1611836430000|2021-01-28 12:20:30|1785.4||1785.4||1785.4||1785.4||0
1611836460000|2021-01-28 12:21:00|1785.6|1769.9|1785.6|1769.9|1785.6|1769.9|1785.6|1769.9|0
1611836560000|2021-01-28 12:22:40|1786.1|1771.6|1786.1|1771.6|1786.1|1771.6|1786.1|1771.6|0
1611836570000|2021-01-28 12:22:50|1786.4||1786.1||1786.4||1786.1||0
1611836610000|2021-01-28 12:23:30|1786.9||1786.6||1786.9||1786.6||0
1611836620000|2021-01-28 12:23:40|1786.4||1786.6||1786.6||1786.4||0
1611836650000|2021-01-28 12:24:10|1786.1||1786.4||1786.4||1786.1||0
1611836660000|2021-01-28 12:24:20|1785.9||1785.6||1785.9||1785.6||0
1611836670000|2021-01-28 12:24:30|1784.6||1784.6||1784.6||1784.6||0
1611836710000|2021-01-28 12:25:10|1784.1||1784.6||1784.6||1784.1||0
1611836730000|2021-01-28 12:25:30|1784.4||1783.6||1784.4||1783.6||0
1611836740000|2021-01-28 12:25:40|1783.4||1782.1||1783.4||1782.1||0
1611836750000|2021-01-28 12:25:50|1778.6|1769.6|1778.9|1769.6|1778.9|1769.6|1778.6|1769.6|2
1611836760000|2021-01-28 12:26:00|1781.1||1778.9||1781.1||1778.9||4
1611836770000|2021-01-28 12:26:10|1778.4|1768.6|1778.4|1768.6|1778.4|1768.6|1778.4|1768.6|2
1611836780000|2021-01-28 12:26:20|1778.6|1766.1|1778.4|1764.1|1779.6|1766.1|1778.4|1764.1|3
1611836790000|2021-01-28 12:26:30|1778.1|1763.9|1778.1|1763.9|1778.1|1763.9|1778.1|1763.9|0
1611836800000|2021-01-28 12:26:40|1779.1|1765.6|1779.1|1765.6|1779.1|1765.6|1779.1|1765.6|0
1611836960000|2021-01-28 12:29:20|1778.6||1778.6||1778.6||1778.6||0
1611837040000|2021-01-28 12:30:40|1779.1||1780.1||1780.1||1779.1||2
1611837050000|2021-01-28 12:30:50|1779.9||1779.9||1779.9||1779.9||0
1611837080000|2021-01-28 12:31:20|1780.1||1779.9||1780.1||1779.9||0
1611837090000|2021-01-28 12:31:30|1780.1|1765.9|1780.1|1765.9|1780.1|1765.9|1780.1|1765.9|0
1611837190000|2021-01-28 12:33:10||1767.6||1767.6||1767.6||1767.6|0
1611837270000|2021-01-28 12:34:30||1768.1||1768.1||1768.1||1768.1|0
1611837290000|2021-01-28 12:34:50||1768.6||1768.6||1768.6||1768.6|0
1611837310000|2021-01-28 12:35:10|1780.4||1783.1||1783.1||1780.4||7
1611837320000|2021-01-28 12:35:20|1782.9||1782.9||1782.9||1782.9||0
1611837390000|2021-01-28 12:36:30||1768.9||1768.9||1768.9||1768.9|0
1611837410000|2021-01-28 12:36:50|1784.1|1770.6|1784.4|1770.6|1784.4|1770.6|1784.1|1770.6|0
1611837530000|2021-01-28 12:38:50|1784.6|1770.9|1784.6|1770.9|1784.6|1770.9|1784.6|1770.9|0
1611837620000|2021-01-28 12:40:20|1785.4|1772.6|1785.1|1770.9|1785.4|1772.6|1785.1|1770.9|5
1611837650000|2021-01-28 12:40:50|1785.4|1771.4|1785.4|1771.9|1785.4|1772.1|1785.4|1771.4|0
1611837660000|2021-01-28 12:41:00||1772.1||1772.4||1772.4||1772.1|0
1611837680000|2021-01-28 12:41:20||1774.1||1774.1||1774.1||1774.1|0
1611837700000|2021-01-28 12:41:40||1776.9||1776.9||1776.9||1776.9|0
1611837710000|2021-01-28 12:41:50||1774.1||1774.1||1774.1||1774.1|1
1611837720000|2021-01-28 12:42:00|1787.1|1777.4|1787.1|1774.1|1787.1|1777.4|1787.1|1774.1|10
1611837760000|2021-01-28 12:42:40||1777.4||1777.4||1777.4||1777.4|0
1611837790000|2021-01-28 12:43:10||1774.1||1774.1||1774.1||1774.1|1
1611837880000|2021-01-28 12:44:40|||||||||1
1611837950000|2021-01-28 12:45:50|1786.9||1786.9||1786.9||1786.9||1
1611837960000|2021-01-28 12:46:00|1785.6||1785.6||1785.6||1785.6||0
1611837990000|2021-01-28 12:46:30|1784.9||1784.9||1784.9||1784.9||0
1611838000000|2021-01-28 12:46:40|1784.4|1775.6|1784.4|1775.6|1784.4|1775.6|1784.4|1775.6|0
1611838010000|2021-01-28 12:46:50||1774.1||1774.1||1774.1||1774.1|1
1611838020000|2021-01-28 12:47:00|1782.9|1770.9|1781.1|1767.1|1782.9|1770.9|1781.1|1767.1|1
1611838030000|2021-01-28 12:47:10||1767.4||1767.4||1767.4||1767.4|0
1611838040000|2021-01-28 12:47:20|1783.4|1767.1|1781.4|1767.1|1784.1|1767.1|1781.4|1767.1|0
1611838050000|2021-01-28 12:47:30|1783.4||1775.6||1784.1||1775.6||0
1611838060000|2021-01-28 12:47:40|1781.6||1782.6||1782.6||1781.6||3
1611838070000|2021-01-28 12:47:50|1782.9|1767.4|1782.9|1767.1|1782.9|1767.4|1782.9|1767.1|0
1611838080000|2021-01-28 12:48:00|1783.9|1767.4|1783.9|1769.6|1783.9|1769.6|1783.9|1767.1|0
1611838090000|2021-01-28 12:48:10|1784.1||1784.1||1784.1||1784.1||0
1611838100000|2021-01-28 12:48:20|1782.6||1782.6||1782.6||1782.6||0
1611838150000|2021-01-28 12:49:10||1769.9||1769.9||1769.9||1769.9|0
1611838160000|2021-01-28 12:49:20|1784.4|1770.4|1785.1|1770.6|1785.1|1770.6|1784.4|1770.4|0
1611838170000|2021-01-28 12:49:30|1786.1|1770.9|1787.1|1771.9|1787.1|1771.9|1786.1|1770.6|0
1611838180000|2021-01-28 12:49:40|1782.6|1772.1|1782.6|1772.6|1782.6|1772.6|1782.6|1771.9|0
1611838190000|2021-01-28 12:49:50|1787.1|1772.9|1787.1|1773.9|1787.1|1773.9|1787.1|1772.9|1
1611838200000|2021-01-28 12:50:00||1774.1||1773.9||1774.1||1773.6|0
1611838210000|2021-01-28 12:50:10|1787.6|1773.6|1788.9|1773.6|1788.9|1773.6|1787.6|1773.6|3
1611838230000|2021-01-28 12:50:30|1788.6|1775.1|1788.6|1775.1|1788.6|1775.1|1788.6|1775.1|0
1611838260000|2021-01-28 12:51:00|1788.9||1788.9||1788.9||1788.9||0
1611838330000|2021-01-28 12:52:10||1775.4||1775.4||1775.4||1775.4|0
1611838350000|2021-01-28 12:52:30||1775.6||1775.6||1775.6||1775.6|0
1611838380000|2021-01-28 12:53:00||1775.9||1775.9||1775.9||1775.9|0
1611838420000|2021-01-28 12:53:40||1776.6||1776.6||1776.6||1776.6|0
1611838430000|2021-01-28 12:53:50|1790.4||1790.4||1790.4||1790.4||10
1611838440000|2021-01-28 12:54:00|1790.6|1776.9|1790.6|1776.9|1790.6|1776.9|1790.6|1776.9|0
1611838450000|2021-01-28 12:54:10|1791.4|1777.6|1791.1|1777.6|1791.4|1777.6|1791.1|1777.6|0
1611838460000|2021-01-28 12:54:20||1779.6||1779.6||1779.6||1779.6|0
1611838470000|2021-01-28 12:54:30|1791.6||1793.4||1793.4||1791.6||1
1611838480000|2021-01-28 12:54:40||1780.6||1780.6||1780.6||1780.6|0
1611838490000|2021-01-28 12:54:50|1793.6|1781.6|1793.6|1781.6|1793.6|1781.6|1793.6|1781.6|0
1611838500000|2021-01-28 12:55:00|1794.4||1794.4||1794.4||1794.4||0
1611838510000|2021-01-28 12:55:10||1780.6||1780.6||1780.6||1780.6|0
1611838560000|2021-01-28 12:56:00|1794.1||1794.1||1794.1||1794.1||0
1611838620000|2021-01-28 12:57:00||1780.9||1780.9||1780.9||1780.9|0
1611838630000|2021-01-28 12:57:10|1794.4|1781.1|1794.6|1781.1|1794.6|1781.1|1794.4|1781.1|1
1611838640000|2021-01-28 12:57:20|1795.4|1781.6|1795.6|1783.4|1795.6|1783.4|1795.4|1781.6|0
1611838650000|2021-01-28 12:57:30||1783.6||1783.6||1783.6||1783.6|0
1611838660000|2021-01-28 12:57:40|1798.6|1787.6|1798.6|1787.6|1798.6|1787.6|1798.6|1787.6|1
1611838670000|2021-01-28 12:57:50|1798.4|1783.6|1797.6|1783.6|1798.4|1783.6|1797.6|1783.6|19
1611838740000|2021-01-28 12:59:00|1799.9||1797.9||1799.9||1797.9||3
1611838750000|2021-01-28 12:59:10||1783.9||1783.9||1783.9||1783.9|0
1611838760000|2021-01-28 12:59:20|1797.6||1797.6||1797.6||1797.6||0
1611838780000|2021-01-28 12:59:40||1783.6||1783.9||1783.9||1783.6|2
1611838790000|2021-01-28 12:59:50||1784.1||1784.6||1784.6||1784.1|0
1611838830000|2021-01-28 13:00:30||1786.6||1786.6||1786.6||1786.6|1
1611838950000|2021-01-28 13:02:30||1784.6||1784.6||1784.6||1784.6|1
1611838970000|2021-01-28 13:02:50|1795.6||1797.6||1797.6||1795.6||10
1611838980000|2021-01-28 13:03:00|1795.6||1795.6||1795.6||1795.6||0
1611839000000|2021-01-28 13:03:20||1783.6||1781.6||1783.6||1781.6|35
1611839010000|2021-01-28 13:03:30|1795.4||1795.4||1795.4||1795.4||0
1611839020000|2021-01-28 13:03:40|1795.1||1793.6||1795.1||1793.6||0
1611839030000|2021-01-28 13:03:50|1793.4|1780.6|1793.4|1780.6|1793.4|1780.6|1792.9|1780.6|1
1611839040000|2021-01-28 13:04:00|1793.1||1792.9||1793.1||1792.6||0
1611839050000|2021-01-28 13:04:10|1793.1||1792.9||1793.1||1792.9||0
1611839060000|2021-01-28 13:04:20|1793.1|1777.6|1788.6|1776.1|1793.1|1777.6|1788.6|1776.1|1
1611839070000|2021-01-28 13:04:30||1776.4||1776.4||1776.4||1776.1|0
1611839080000|2021-01-28 13:04:40||1776.1||1776.1||1776.1||1776.1|0
1611839090000|2021-01-28 13:04:50||1776.4||1776.6||1776.6||1776.1|0
1611839100000|2021-01-28 13:05:00|1789.6|1776.4|1791.4|1776.9|1791.4|1776.9|1789.6|1776.4|1
1611839110000|2021-01-28 13:05:10||1777.1||1779.6||1779.6||1777.1|0
1611839130000|2021-01-28 13:05:30|1789.6||1789.6||1789.6||1789.6||0
1611839210000|2021-01-28 13:06:50||1776.6||1776.6||1776.6||1776.6|10
1611839220000|2021-01-28 13:07:00||1775.1||1776.9||1776.9||1775.1|0
1611839240000|2021-01-28 13:07:20|1789.4||1789.4||1789.6||1789.4||0
1611839250000|2021-01-28 13:07:30|1789.1||1789.4||1789.4||1789.1||0
1611839260000|2021-01-28 13:07:40|1789.1|1775.1|1789.4|1775.1|1789.6|1775.1|1789.1|1775.1|0
1611839270000|2021-01-28 13:07:50|1789.6||1789.6||1789.6||1789.6||0
1611839280000|2021-01-28 13:08:00|1789.4||1789.4||1789.6||1789.4||0
1611839290000|2021-01-28 13:08:10|1789.6||1789.6||1789.6||1789.6||0
1611839320000|2021-01-28 13:08:40|1789.1||1788.9||1789.1||1788.9||0
1611839340000|2021-01-28 13:09:00|1787.6||1787.6||1787.6||1787.6||0
1611839360000|2021-01-28 13:09:20||1775.4||1775.4||1775.4||1775.4|0
1611839370000|2021-01-28 13:09:30|1787.1|1775.6|1787.1|1775.6|1787.1|1775.6|1787.1|1775.6|0
1611839390000|2021-01-28 13:09:50|||||||||2
1611839400000|2021-01-28 13:10:00|1786.9||1786.9||1786.9||1786.9||0
1611839410000|2021-01-28 13:10:10|1783.6|1775.4|1786.9|1775.4|1786.9|1775.4|1783.6|1775.4|10
1611839420000|2021-01-28 13:10:20||1775.6||1775.6||1775.6||1775.6|0
1611839430000|2021-01-28 13:10:30|1788.4||1788.6||1788.6||1788.4||0
1611839460000|2021-01-28 13:11:00|1788.1||1788.1||1788.1||1788.1||0
1611839490000|2021-01-28 13:11:30|1788.9||1788.9||1788.9||1788.9||0
1611839520000|2021-01-28 13:12:00||1775.9||1776.6||1776.6||1775.9|10
1611839530000|2021-01-28 13:12:10|1789.1|1776.9|1792.1|1776.9|1792.1|1776.9|1789.1|1776.9|13
1611839540000|2021-01-28 13:12:20||1777.1||1778.1||1778.1||1777.1|0
1611839550000|2021-01-28 13:12:30|1793.9|1778.4|1794.4|1778.4|1794.4|1778.4|1793.9|1778.4|0
1611839560000|2021-01-28 13:12:40||1778.9||1779.1||1779.1||1778.9|0
1611839570000|2021-01-28 13:12:50||1778.9||1778.9||1778.9||1778.9|0
1611839580000|2021-01-28 13:13:00|1795.4|1779.1|1795.4|1779.1|1795.4|1779.1|1795.4|1779.1|0
1611839600000|2021-01-28 13:13:20||1778.6||1778.6||1778.6||1778.6|0
1611839620000|2021-01-28 13:13:40|1795.6||1795.1||1795.6||1795.1||0
1611839630000|2021-01-28 13:13:50|1795.4||1794.6||1795.4||1794.6||0
1611839640000|2021-01-28 13:14:00|1794.4||1794.4||1794.4||1794.1||0
1611839650000|2021-01-28 13:14:10|1794.1||1794.1||1794.4||1794.1||0
1611839660000|2021-01-28 13:14:20|1793.9||1793.6||1793.9||1793.6||0
1611839680000|2021-01-28 13:14:40|1793.4||1793.6||1793.6||1793.4||0
1611839690000|2021-01-28 13:14:50|1793.4||1793.4||1793.4||1793.4||0
1611839700000|2021-01-28 13:15:00|1793.1|1776.6|1793.1|1776.6|1793.1|1776.6|1793.1|1776.6|0
1611839710000|2021-01-28 13:15:10|1792.9||1792.6||1792.9||1792.6||0
1611839720000|2021-01-28 13:15:20|1792.4||1792.9||1792.9||1792.4||0
1611839750000|2021-01-28 13:15:50|1792.6||1792.6||1792.9||1792.6||0
1611839770000|2021-01-28 13:16:10|1793.1||1793.1||1793.1||1793.1||0
1611839780000|2021-01-28 13:16:20|1791.9||1790.9||1791.9||1790.9||0
1611839790000|2021-01-28 13:16:30|1792.9||1790.9||1793.4||1790.9||0
1611839850000|2021-01-28 13:17:30|1791.1|1775.4|1789.4|1775.4|1791.1|1775.4|1789.4|1775.4|0
1611839880000|2021-01-28 13:18:00|1789.1||1789.1||1789.1||1789.1||0
1611839920000|2021-01-28 13:18:40||1775.1||1775.1||1775.1||1775.1|0
1611839940000|2021-01-28 13:19:00|1788.9||1788.4||1788.9||1788.4||0
1611839950000|2021-01-28 13:19:10|1788.6||1788.4||1788.6||1788.4||0
1611839960000|2021-01-28 13:19:20|1788.6||1788.6||1788.6||1788.6||0
1611839970000|2021-01-28 13:19:30|1788.4||1788.6||1788.6||1788.4||0
1611839990000|2021-01-28 13:19:50|1788.4||1788.4||1788.4||1788.4||0
1611840000000|2021-01-28 13:20:00|1788.1||1788.1||1788.1||1787.9||0
1611840030000|2021-01-28 13:20:30|1788.4||1788.4||1788.4||1788.4||0
1611840050000|2021-01-28 13:20:50|1788.1||1788.4||1788.4||1788.1||0
1611840060000|2021-01-28 13:21:00|1787.6||1787.6||1787.6||1787.6||0
1611840110000|2021-01-28 13:21:50||1775.4||1775.4||1775.4||1775.4|0
1611840120000|2021-01-28 13:22:00|1788.4||1788.4||1788.4||1788.4||0
1611840150000|2021-01-28 13:22:30|1789.1|1775.6|1789.1|1775.6|1789.1|1775.6|1789.1|1775.6|0
1611840180000|2021-01-28 13:23:00|1787.6|1776.4|1792.6|1778.1|1792.6|1778.1|1787.6|1776.4|0
1611840210000|2021-01-28 13:23:30|1792.4|1778.4|1787.6|1778.4|1792.4|1778.4|1787.6|1778.4|0
1611840240000|2021-01-28 13:24:00|1792.1||1792.1||1792.1||1792.1||1
1611840250000|2021-01-28 13:24:10|1791.9||1791.6||1791.9||1791.4||0
1611840260000|2021-01-28 13:24:20|1791.4||1791.6||1791.6||1791.4||0
1611840280000|2021-01-28 13:24:40|1791.4||1791.4||1791.4||1791.4||0
1611840290000|2021-01-28 13:24:50|1790.9|1778.1|1790.9|1778.1|1790.9|1778.1|1790.9|1778.1|0
1611840300000|2021-01-28 13:25:00|1790.6|1777.6|1790.6|1777.6|1790.6|1777.6|1790.6|1777.6|0
1611840310000|2021-01-28 13:25:10|1790.4||1790.4||1790.6||1790.1||0
1611840320000|2021-01-28 13:25:20|1790.1||1790.4||1790.4||1790.1||0
1611840330000|2021-01-28 13:25:30|1790.1|1777.1|1790.9|1777.1|1790.9|1777.1|1790.1|1777.1|0
1611840340000|2021-01-28 13:25:40|1790.6||1790.1||1790.6||1790.1||0
1611840350000|2021-01-28 13:25:50|1789.9|1776.9|1790.1|1776.9|1790.1|1776.9|1789.6|1776.9|0
1611840360000|2021-01-28 13:26:00|1789.4||1789.4||1789.4||1789.4||0
1611840370000|2021-01-28 13:26:10||1776.4||1776.4||1776.4||1776.4|0
1611840380000|2021-01-28 13:26:20|1788.4||1788.4||1788.4||1788.4||0
1611840390000|2021-01-28 13:26:30||1775.9||1775.9||1775.9||1775.9|0
1611840430000|2021-01-28 13:27:10|1788.1||1788.1||1788.1||1788.1||0
1611840440000|2021-01-28 13:27:20|1787.1||1787.1||1787.1||1787.1||0
1611840480000|2021-01-28 13:28:00|1786.6||1786.6||1786.6||1786.6||0
1611840510000|2021-01-28 13:28:30|1786.1|1775.1|1786.1|1775.1|1786.1|1775.1|1786.1|1775.1|1
1611840540000|2021-01-28 13:29:00|1786.4||1786.4||1786.4||1786.4||0
1611840560000|2021-01-28 13:29:20||1770.6||1770.6||1770.6||1770.6|5
1611840570000|2021-01-28 13:29:30||1771.4||1772.1||1772.1||1771.4|0
1611840600000|2021-01-28 13:30:00|1786.9|1772.4|1786.9|1772.4|1786.9|1772.4|1786.9|1772.4|0
1611840620000|2021-01-28 13:30:20||1773.6||1773.6||1773.6||1773.6|0
1611840630000|2021-01-28 13:30:30|1787.4|1773.9|1787.4|1773.9|1787.4|1773.9|1787.4|1773.9|0
1611840660000|2021-01-28 13:31:00|1787.9||1787.9||1787.9||1787.9||0
1611840670000|2021-01-28 13:31:10|1787.6||1787.6||1787.6||1787.6||0
1611840840000|2021-01-28 13:34:00||1773.6||1773.6||1773.6||1773.6|0
1611840870000|2021-01-28 13:34:30|1787.4||1787.4||1787.4||1787.4||0
1611840900000|2021-01-28 13:35:00|1787.6||1787.6||1787.6||1787.6||0
1611840910000|2021-01-28 13:35:10||1773.9||1773.9||1773.9||1773.9|0
1611840930000|2021-01-28 13:35:30|1782.6||1782.6||1782.6||1782.6||0
1611840940000|2021-01-28 13:35:40|1787.4||1787.6||1787.6||1787.4||0
1611841000000|2021-01-28 13:36:40||1776.6||1773.9||1776.6||1773.9|5
1611841010000|2021-01-28 13:36:50||1774.6||1774.6||1774.6||1774.6|0
1611841040000|2021-01-28 13:37:20||1774.9||1774.9||1774.9||1774.9|0
1611841050000|2021-01-28 13:37:30||1775.1||1775.4||1775.4||1775.1|0
1611841060000|2021-01-28 13:37:40|1792.6|1775.6|1792.6|1778.1|1792.6|1778.1|1792.6|1775.6|15
1611841090000|2021-01-28 13:38:10||1778.6||1778.6||1778.6||1778.6|0
1611841100000|2021-01-28 13:38:20|1793.6|1779.4|1793.6|1779.4|1793.6|1779.4|1793.6|1779.4|0
1611841110000|2021-01-28 13:38:30|1793.9|1779.6|1793.6|1779.1|1793.9|1779.6|1792.9|1778.9|0
1611841130000|2021-01-28 13:38:50||1779.6||1779.6||1779.6||1779.6|0
1611841140000|2021-01-28 13:39:00|1793.4||1793.4||1793.4||1793.4||0
1611841160000|2021-01-28 13:39:20|1792.6||1792.6||1792.6||1792.6||0
1611841170000|2021-01-28 13:39:30|1792.4||1792.4||1792.4||1792.4||0
1611841230000|2021-01-28 13:40:30|1791.6||1791.6||1791.6||1791.6||0
1611841240000|2021-01-28 13:40:40|1790.9||1790.9||1790.9||1790.9||0
1611841260000|2021-01-28 13:41:00|1790.4||1789.1||1790.4||1789.1||0
1611841270000|2021-01-28 13:41:10||1775.6||1775.4||1775.6||1775.4|1
1611841290000|2021-01-28 13:41:30|1787.6|1774.6|1787.6|1774.6|1787.6|1774.6|1787.6|1774.6|0
1611841310000|2021-01-28 13:41:50||1774.1||1773.9||1774.1||1773.9|0
1611841340000|2021-01-28 13:42:20||1774.1||1774.1||1774.1||1774.1|0
1611841380000|2021-01-28 13:43:00|1786.6||1786.6||1786.6||1786.6||0
1611841420000|2021-01-28 13:43:40||1774.4||1774.4||1774.4||1774.4|0
1611841430000|2021-01-28 13:43:50|1789.6|1775.1|1789.6|1775.1|1789.6|1775.1|1789.6|1775.1|0
1611841440000|2021-01-28 13:44:00|1789.9|1775.4|1790.1|1775.6|1790.1|1775.6|1789.9|1775.4|0
1611841470000|2021-01-28 13:44:30|1790.4|1775.9|1790.4|1775.9|1790.4|1775.9|1790.4|1775.9|0
1611841490000|2021-01-28 13:44:50|1790.6|1776.1|1790.6|1776.1|1790.6|1776.1|1790.6|1776.1|0
1611841500000|2021-01-28 13:45:00|1790.1||1790.1||1790.1||1790.1||0
1611841550000|2021-01-28 13:45:50|1789.1|1775.4|1789.1|1775.4|1789.1|1775.4|1789.1|1775.4|0
1611841570000|2021-01-28 13:46:10||1775.6||1775.6||1775.6||1775.6|0
1611841600000|2021-01-28 13:46:40|1790.9|1776.4|1790.9|1776.4|1790.9|1776.4|1790.9|1776.4|0
1611841620000|2021-01-28 13:47:00|1790.6||1790.6||1790.6||1790.6||0
1611841650000|2021-01-28 13:47:30|1791.1|1776.6|1791.1|1776.9|1791.1|1776.9|1791.1|1776.6|0
1611841670000|2021-01-28 13:47:50||1777.6||1777.6||1777.6||1777.6|0
1611841680000|2021-01-28 13:48:00|1790.9||1790.9||1790.9||1790.9||0
1611841710000|2021-01-28 13:48:30|1791.4|1780.6|1791.4|1780.6|1791.4|1780.6|1791.4|1780.6|0
1611841730000|2021-01-28 13:48:50||1783.1||1783.1||1783.1||1783.1|0
1611841740000|2021-01-28 13:49:00|1792.6|1777.6|1791.9|1778.1|1792.6|1778.4|1791.9|1777.6|1
1611841750000|2021-01-28 13:49:10||1778.4||1778.4||1778.4||1778.4|0
1611841810000|2021-01-28 13:50:10||1778.6||1778.6||1778.6||1778.6|0
1611841830000|2021-01-28 13:50:30|1790.6||1790.6||1790.6||1790.6||0
1611841840000|2021-01-28 13:50:40||1778.9||1778.9||1778.9||1778.9|0
1611841880000|2021-01-28 13:51:20||1779.6||1779.6||1779.6||1779.6|0
1611841890000|2021-01-28 13:51:30|1792.6||1792.6||1792.6||1792.6||0
1611841900000|2021-01-28 13:51:40||1779.9||1779.9||1779.9||1779.9|0
1611842010000|2021-01-28 13:53:30|1793.1||1793.1||1793.1||1793.1||0
1611842020000|2021-01-28 13:53:40||1780.6||1780.6||1780.6||1780.6|0
1611842100000|2021-01-28 13:55:00|1793.4||1793.4||1793.4||1793.4||0
1611842120000|2021-01-28 13:55:20||1780.9||1780.9||1780.9||1780.9|0
1611842130000|2021-01-28 13:55:30||1781.6||1781.6||1781.6||1781.6|0
1611842160000|2021-01-28 13:56:00|1794.1||1794.1||1794.1||1794.1||0
1611842170000|2021-01-28 13:56:10|1794.6||1794.6||1794.6||1794.6||0
1611842190000|2021-01-28 13:56:30|1795.6|1786.6|1795.6|1786.6|1795.6|1786.6|1795.6|1786.6|0
1611842200000|2021-01-28 13:56:40|1796.4||1796.4||1796.4||1796.4||5
1611842210000|2021-01-28 13:56:50|1797.1||1797.1||1797.1||1797.1||0
1611842220000|2021-01-28 13:57:00||1785.1||1785.1||1785.1||1785.1|2
1611842230000|2021-01-28 13:57:10|1797.6||1797.6||1797.6||1797.6||0
1611842340000|2021-01-28 13:59:00||1785.4||1785.4||1785.4||1785.4|0
1611842370000|2021-01-28 13:59:30||1785.6||1785.6||1785.6||1785.6|0
1611842400000|2021-01-28 14:00:00||1784.9||1784.9||1784.9||1784.9|0
1611842410000|2021-01-28 14:00:10|1797.1|1786.1|1797.1|1786.1|1797.1|1786.1|1796.9|1786.1|0
1611842420000|2021-01-28 14:00:20||1784.9||1783.4||1785.1||1783.1|48
1611842440000|2021-01-28 14:00:40|1797.6|1783.6|1797.1|1783.6|1797.6|1783.6|1797.1|1783.6|0
1611842470000|2021-01-28 14:01:10|1796.9||1796.1||1796.9||1796.1||0
1611842490000|2021-01-28 14:01:30||1782.1||1782.1||1782.1||1782.1|5
1611842500000|2021-01-28 14:01:40||1782.4||1782.4||1782.4||1782.4|0
1611842510000|2021-01-28 14:01:50|1796.6||1796.6||1796.6||1796.6||0
1611842530000|2021-01-28 14:02:10|1797.4|1783.1|1797.4|1783.1|1797.4|1783.1|1797.4|1783.1|0
1611842540000|2021-01-28 14:02:20||1783.4||1783.4||1783.4||1783.4|0
1611842550000|2021-01-28 14:02:30||1783.6||1783.6||1783.6||1783.6|0
1611842580000|2021-01-28 14:03:00|1797.1||1797.1||1797.1||1793.6||10
1611842750000|2021-01-28 14:05:50||1784.6||1784.6||1784.6||1784.6|1
1611842760000|2021-01-28 14:06:00||1785.6||1786.1||1786.1||1785.6|0
1611842770000|2021-01-28 14:06:10||1783.4||1783.4||1783.4||1783.4|25
1611842780000|2021-01-28 14:06:20||1783.6||1783.6||1783.6||1783.6|0
1611842790000|2021-01-28 14:06:30||1784.9||1785.1||1785.1||1784.9|0
1611842820000|2021-01-28 14:07:00||1785.4||1785.4||1785.4||1785.4|0
1611842860000|2021-01-28 14:07:40||1784.4||1784.4||1784.4||1784.4|0
1611842890000|2021-01-28 14:08:10||1783.9||1783.9||1783.9||1783.9|0
1611843000000|2021-01-28 14:10:00||1784.4||1784.6||1784.6||1784.4|0
1611843010000|2021-01-28 14:10:10||1784.9||1784.9||1784.9||1784.9|0
1611843020000|2021-01-28 14:10:20|1796.6||1796.6||1796.6||1796.6||0
1611843030000|2021-01-28 14:10:30|1797.1||1797.1||1797.1||1797.1||1
1611843040000|2021-01-28 14:10:40||1786.6||1786.6||1786.6||1786.6|0
1611843050000|2021-01-28 14:10:50|1798.6||1798.6||1798.6||1798.6||14
1611843060000|2021-01-28 14:11:00|1798.1||1798.1||1798.1||1798.1||2
1611843070000|2021-01-28 14:11:10||1785.4||1784.4||1785.4||1784.4|0
1611843090000|2021-01-28 14:11:30||1785.9||1785.9||1785.9||1785.9|0
1611843100000|2021-01-28 14:11:40||1786.1||1786.1||1786.1||1786.1|0
1611843130000|2021-01-28 14:12:10||1784.9||1784.6||1784.9||1784.6|0
1611843140000|2021-01-28 14:12:20|1798.6|1784.4|1798.6|1784.4|1798.6|1784.4|1798.6|1784.4|0
1611843150000|2021-01-28 14:12:30|1799.4|1785.1|1799.4|1785.1|1799.4|1785.1|1799.4|1785.1|0
1611843170000|2021-01-28 14:12:50|1799.6|1785.4|1799.6|1785.4|1799.6|1785.4|1799.6|1785.4|0
1611843190000|2021-01-28 14:13:10|1799.9|1785.6|1800.1|1786.1|1800.1|1786.1|1799.9|1785.6|0
1611843210000|2021-01-28 14:13:30|1800.4||1799.6||1800.4||1799.6||0
1611843290000|2021-01-28 14:14:50||1788.6||1788.6||1788.6||1788.6|0
1611843390000|2021-01-28 14:16:30|1801.6|1788.9|1803.4|1788.9|1803.4|1788.9|1801.6|1788.9|3
1611843400000|2021-01-28 14:16:40|1803.1||1803.1||1803.1||1803.1||0
1611843410000|2021-01-28 14:16:50|1803.4|1788.6|1803.4|1788.6|1803.4|1788.6|1803.4|1788.6|0
1611843420000|2021-01-28 14:17:00|1803.1|1790.6|1803.1|1790.6|1803.1|1790.6|1803.1|1790.6|0
1611843440000|2021-01-28 14:17:20|1803.4||1803.4||1803.4||1803.4||0
1611843470000|2021-01-28 14:17:50|1803.1||1803.1||1803.1||1803.1||0
1611843510000|2021-01-28 14:18:30|1803.4||1803.4||1803.4||1803.4||0
1611843590000|2021-01-28 14:19:50|1803.1||1803.1||1803.1||1803.1||0
1611843610000|2021-01-28 14:20:10|1803.4||1803.4||1803.4||1803.4||0
1611843620000|2021-01-28 14:20:20|1803.6||1803.6||1803.6||1803.6||0
1611843650000|2021-01-28 14:20:50|1803.9||1803.9||1803.9||1803.9||0
1611843660000|2021-01-28 14:21:00|1803.6||1803.6||1803.6||1803.6||0
1611843740000|2021-01-28 14:22:20||1793.6||1793.6||1793.6||1793.6|0
1611843750000|2021-01-28 14:22:30|||||||||4
1611843760000|2021-01-28 14:22:40|1804.6||1804.6||1804.6||1804.6||0
1611843820000|2021-01-28 14:23:40||1791.6||1791.6||1791.6||1791.6|2
1611844000000|2021-01-28 14:26:40||1792.6||1792.6||1792.6||1792.6|0
1611844040000|2021-01-28 14:27:20||1793.6||1793.6||1793.6||1793.6|0
1611844220000|2021-01-28 14:30:20||1794.6||1794.6||1794.6||1794.6|0
1611844230000|2021-01-28 14:30:30|||||||||1
1611844270000|2021-01-28 14:31:10||1793.6||1793.6||1793.6||1793.6|7
1611844280000|2021-01-28 14:31:20|||||||||1
1611844290000|2021-01-28 14:31:30||1792.9||1792.9||1792.9||1792.9|1
1611844310000|2021-01-28 14:31:50||1792.6||1792.6||1792.6||1792.6|0
1611844330000|2021-01-28 14:32:10||1794.6||1794.6||1794.6||1794.6|0
1611844350000|2021-01-28 14:32:30||1792.6||1792.6||1792.6||1792.6|1
1611844360000|2021-01-28 14:32:40||1793.1||1793.1||1793.1||1793.1|0
1611844370000|2021-01-28 14:32:50||1792.6||1792.6||1792.6||1792.6|0
1611844400000|2021-01-28 14:33:20|1804.1||1804.1||1804.1||1804.1||0
1611844420000|2021-01-28 14:33:40|1804.6||1804.6||1804.6||1804.6||5
1611844480000|2021-01-28 14:34:40|1806.1|1792.9|1806.6|1792.9|1806.6|1792.9|1806.1|1792.9|4
1611844490000|2021-01-28 14:34:50|1806.9|1793.1|1806.9|1793.1|1806.9|1793.1|1806.9|1792.9|1
1611844500000|2021-01-28 14:35:00|1807.6|1794.6|1807.6|1794.6|1807.6|1794.6|1807.6|1794.6|0
1611844520000|2021-01-28 14:35:20|1807.4||1807.4||1807.4||1807.4||0
1611844620000|2021-01-28 14:37:00|1806.6||1806.6||1806.6||1806.6||0
1611844630000|2021-01-28 14:37:10|1807.4||1807.6||1807.6||1807.4||2
1611844670000|2021-01-28 14:37:50||1796.6||1796.6||1796.6||1796.6|0
1611844700000|2021-01-28 14:38:20|||||||||1
1611844730000|2021-01-28 14:38:50||1797.6||1797.6||1797.6||1797.6|0
1611844740000|2021-01-28 14:39:00|1807.4||1807.4||1807.4||1807.4||0
1611844750000|2021-01-28 14:39:10|1806.6||1806.6||1806.6||1806.6||0
1611844760000|2021-01-28 14:39:20||1797.9||1797.9||1797.9||1797.9|0
1611844770000|2021-01-28 14:39:30||1796.6||1796.6||1796.6||1796.6|2
1611844780000|2021-01-28 14:39:40||1796.9||1796.9||1796.9||1796.9|0
1611844800000|2021-01-28 14:40:00||1796.6||1796.6||1796.6||1796.6|1
1611844820000|2021-01-28 14:40:20|1805.6||1805.6||1805.6||1805.6||0
1611844830000|2021-01-28 14:40:30||1794.6||1794.6||1794.6||1794.6|5
1611844880000|2021-01-28 14:41:20|1806.6|1793.6|1806.6|1793.6|1806.6|1793.6|1806.6|1793.6|14
1611844910000|2021-01-28 14:41:50||1792.6||1792.6||1792.6||1792.6|0
1611844920000|2021-01-28 14:42:00||1792.9||1792.9||1792.9||1792.9|0
1611844950000|2021-01-28 14:42:30||1793.6||1793.6||1793.6||1793.6|0
1611844980000|2021-01-28 14:43:00|1801.6|1792.9|1806.4|1792.9|1806.4|1792.9|1801.6|1792.9|3
1611844990000|2021-01-28 14:43:10|1807.1|1793.6|1807.1|1793.6|1807.1|1793.6|1807.1|1793.6|0
1611845070000|2021-01-28 14:44:30|1807.4||1807.4||1807.4||1807.4||0
1611845080000|2021-01-28 14:44:40|1807.1||1807.1||1807.1||1807.1||0
1611845090000|2021-01-28 14:44:50||1794.9||1794.9||1794.9||1794.9|0
1611845100000|2021-01-28 14:45:00|1806.9||1807.1||1807.1||1806.9||0
1611845110000|2021-01-28 14:45:10|1806.9||1806.9||1806.9||1806.9||0
1611845120000|2021-01-28 14:45:20|1806.1||1806.1||1806.1||1806.1||0
1611845180000|2021-01-28 14:46:20|1806.4||1806.4||1806.4||1806.4||0
1611845210000|2021-01-28 14:46:50|1806.6||1806.1||1806.6||1806.1||0
1611845220000|2021-01-28 14:47:00|1806.4||1806.4||1806.4||1806.4||0
1611845310000|2021-01-28 14:48:30|1806.6||1806.6||1806.6||1806.6||0
1611845330000|2021-01-28 14:48:50|1806.4||1806.4||1806.4||1806.4||0
1611845520000|2021-01-28 14:52:00|1806.1||1806.1||1806.4||1806.1||0
1611845540000|2021-01-28 14:52:20|1805.9|1795.9|1806.1|1795.9|1806.1|1795.9|1805.9|1795.9|0
1611845550000|2021-01-28 14:52:30|1805.6||1805.6||1805.6||1805.6||0
1611845630000|2021-01-28 14:53:50|1802.6|1793.6|1802.6|1793.6|1802.6|1793.6|1802.6|1793.6|3
1611845650000|2021-01-28 14:54:10||1792.6||1792.6||1792.6||1792.6|0
1611845670000|2021-01-28 14:54:30|1800.6|1791.6|1800.6|1791.6|1800.6|1791.6|1800.6|1791.6|1
1611845750000|2021-01-28 14:55:50||1789.9||1789.9||1789.9||1789.9|2
1611845760000|2021-01-28 14:56:00||1789.6||1789.6||1789.6||1789.6|1
1611845780000|2021-01-28 14:56:20||1790.6||1790.6||1790.6||1790.6|0
1611845800000|2021-01-28 14:56:40||1789.6||1789.6||1789.6||1789.6|1
1611845820000|2021-01-28 14:57:00||1788.6||1788.6||1788.6||1788.6|0
1611845850000|2021-01-28 14:57:30||1788.1||1788.1||1788.1||1788.1|0
1611845880000|2021-01-28 14:58:00||1789.6||1789.6||1789.6||1789.6|0
1611845910000|2021-01-28 14:58:30|1799.6||1799.6||1799.6||1799.6||0
1611845930000|2021-01-28 14:58:50||1788.1||1788.1||1788.1||1788.1|3
1611845940000|2021-01-28 14:59:00||1787.6||1787.6||1787.6||1787.6|0
1611845980000|2021-01-28 14:59:40|1800.6||1800.6||1800.6||1800.6||0
1611846020000|2021-01-28 15:00:20|1796.6||1796.6||1796.6||1796.6||0
1611846050000|2021-01-28 15:00:50|1795.6|1782.9|1795.6|1782.9|1795.6|1782.9|1795.6|1782.9|1
1611846210000|2021-01-28 15:03:30||1783.1||1783.1||1783.1||1783.1|0
1611846220000|2021-01-28 15:03:40||1783.6||1783.6||1783.6||1783.6|0
1611846270000|2021-01-28 15:04:30||1784.1||1784.1||1784.1||1784.1|2
1611846350000|2021-01-28 15:05:50||1783.6||1783.6||1783.6||1783.6|2
1611846420000|2021-01-28 15:07:00||1784.6||1784.6||1784.6||1784.6|0
1611846460000|2021-01-28 15:07:40|1796.6||1796.6||1796.6||1796.6||3
1611846480000|2021-01-28 15:08:00|1796.4||1796.4||1796.4||1796.4||0
1611846520000|2021-01-28 15:08:40|1796.6||1796.6||1796.6||1796.6||1
1611846530000|2021-01-28 15:08:50|1802.6||1802.6||1802.6||1802.6||1
1611846540000|2021-01-28 15:09:00|1802.4||1802.4||1802.4||1802.4||0
1611846590000|2021-01-28 15:09:50|||||||||2
1611846640000|2021-01-28 15:10:40||1789.6||1789.6||1789.6||1789.6|1
1611846690000|2021-01-28 15:11:30||1790.6||1790.6||1790.6||1790.6|0
1611846810000|2021-01-28 15:13:30|||||||||5
1611846990000|2021-01-28 15:16:30||1792.6||1792.6||1792.6||1792.6|1
1611847060000|2021-01-28 15:17:40|1802.6|1791.6|1802.6|1791.6|1802.6|1791.6|1802.6|1791.6|28
1611847080000|2021-01-28 15:18:00|1802.4||1801.6||1802.4||1801.6||0
1611847110000|2021-01-28 15:18:30|1802.4||1802.4||1802.4||1802.4||8
1611847120000|2021-01-28 15:18:40|1802.6||1802.6||1802.6||1802.6||0
1611847130000|2021-01-28 15:18:50|1802.4|1792.1|1802.4|1792.1|1802.4|1792.1|1802.4|1792.1|0
1611847160000|2021-01-28 15:19:20||1787.6||1787.6||1787.6||1787.6|4
1611847170000|2021-01-28 15:19:30|||||||||1
1611847180000|2021-01-28 15:19:40||1784.6||1784.6||1784.6||1784.6|3
1611847190000|2021-01-28 15:19:50||1784.9||1784.9||1784.9||1784.9|0
1611908380000|2021-01-29 08:19:40|1772.6|1754.6|1774.6|1754.6|1774.6|1754.6|1772.6|1754.6|0
1611908390000|2021-01-29 08:19:50||1758.1||1758.1||1758.1||1758.1|0
1611908420000|2021-01-29 08:20:20|1775.1||1775.1||1775.1||1775.1||10
1611908430000|2021-01-29 08:20:30||1760.6||1760.6||1760.6||1760.6|0
1611908440000|2021-01-29 08:20:40|1778.6||1778.6||1778.6||1778.6||0
1611908450000|2021-01-29 08:20:50|1777.6||1777.6||1777.6||1777.6||0
1611908460000|2021-01-29 08:21:00|1771.6||1771.6||1771.6||1771.6||0
1611908480000|2021-01-29 08:21:20|||||||||1
1611908530000|2021-01-29 08:22:10|1771.1|1758.1|1771.1|1758.1|1771.1|1758.1|1771.1|1758.1|1
1611908570000|2021-01-29 08:22:50|1771.6||1771.6||1771.6||1771.6||2
1611908610000|2021-01-29 08:23:30|1777.6||1777.6||1777.6||1777.6||10
1611908640000|2021-01-29 08:24:00|1776.6||1776.6||1776.6||1776.6||0
1611908650000|2021-01-29 08:24:10||1759.6||1761.6||1761.6||1759.6|0
1611908660000|2021-01-29 08:24:20|1777.6||1776.6||1777.6||1776.6||1
1611908670000|2021-01-29 08:24:30|1777.6|1762.1|1777.6|1762.1|1777.6|1762.1|1777.6|1762.1|0
1611908700000|2021-01-29 08:25:00||1761.6||1761.6||1761.6||1761.6|0
1611908750000|2021-01-29 08:25:50||1761.9||1761.9||1761.9||1761.9|0
1611908820000|2021-01-29 08:27:00|1775.1||1775.1||1775.1||1775.1||0
1611908960000|2021-01-29 08:29:20|1776.6||1776.6||1776.6||1776.6||4
1611908970000|2021-01-29 08:29:30|1772.6||1772.6||1772.6||1772.6||0
1611909110000|2021-01-29 08:31:50|1771.6||1771.6||1771.6||1771.6||5
1611909120000|2021-01-29 08:32:00||1761.6||1758.6||1761.6||1758.6|10
1611909130000|2021-01-29 08:32:10||1758.1||1758.1||1758.1||1758.1|1
1611909140000|2021-01-29 08:32:20||1756.6||1754.6||1756.6||1754.6|12
1611909150000|2021-01-29 08:32:30||1750.6||1750.6||1750.6||1750.6|0
1611909180000|2021-01-29 08:33:00|1770.6||1770.6||1770.6||1770.6||0
1611909190000|2021-01-29 08:33:10|1770.1|1752.1|1767.6|1751.6|1770.6|1752.1|1767.6|1750.6|0
1611909250000|2021-01-29 08:34:10||1754.6||1754.6||1754.6||1754.6|0
1611909300000|2021-01-29 08:35:00|1770.6||1770.6||1770.6||1770.6||0
1611909320000|2021-01-29 08:35:20||1756.6||1756.6||1756.6||1756.6|1
1611909330000|2021-01-29 08:35:30|1771.6||1771.6||1771.6||1770.6||8
1611909360000|2021-01-29 08:36:00|1770.6||1770.6||1770.6||1770.6||0
1611909390000|2021-01-29 08:36:30|1769.6||1769.6||1769.6||1769.6||0
1611909400000|2021-01-29 08:36:40|1770.6|1757.6|1770.6|1759.6|1770.6|1759.6|1770.6|1757.6|2
1611909430000|2021-01-29 08:37:10|||||||||1
1611909440000|2021-01-29 08:37:20|1772.4|1760.6|1772.4|1760.6|1772.4|1760.6|1772.4|1760.6|0
1611909450000|2021-01-29 08:37:30|1772.6|1764.6|1776.6|1764.6|1776.6|1764.6|1772.6|1764.6|1
1611909490000|2021-01-29 08:38:10|1776.4||1776.6||1776.6||1776.4||0
1611909520000|2021-01-29 08:38:40||1762.6||1762.6||1762.6||1762.6|2
1611909570000|2021-01-29 08:39:30|1775.6||1775.6||1775.6||1775.6||0
1611909590000|2021-01-29 08:39:50|1776.6|1760.6|1774.1|1759.9|1776.6|1767.6|1774.1|1759.9|4
1611909600000|2021-01-29 08:40:00|1776.6|1760.1|1776.6|1759.9|1776.6|1760.1|1776.6|1759.9|0
1611909620000|2021-01-29 08:40:20|1776.4|1760.1|1776.4|1759.9|1776.4|1760.1|1776.4|1759.9|0
1611909630000|2021-01-29 08:40:30|1776.6||1776.4||1776.6||1776.4||0
1611909640000|2021-01-29 08:40:40|1776.1||1775.6||1776.1||1775.6||0
1611909650000|2021-01-29 08:40:50|1772.6||1772.6||1772.6||1772.6||0
1611909660000|2021-01-29 08:41:00|1775.6|1760.6|1775.6|1760.6|1775.6|1760.6|1775.6|1760.6|2
1611909670000|2021-01-29 08:41:10||1760.9||1760.9||1760.9||1760.9|0
1611909680000|2021-01-29 08:41:20||1761.6||1761.6||1761.6||1761.6|0
1611909700000|2021-01-29 08:41:40|1776.6|1762.1|1776.6|1762.1|1776.6|1762.1|1776.6|1762.1|0
1611909710000|2021-01-29 08:41:50||1763.4||1763.4||1763.4||1763.4|0
1611909730000|2021-01-29 08:42:10|1775.6||1775.6||1775.6||1775.6||10
1611909740000|2021-01-29 08:42:20|1776.6||1776.6||1776.6||1776.6||0
1611909840000|2021-01-29 08:44:00|1777.6|1763.6|1777.6|1764.9|1777.6|1764.9|1777.6|1763.6|1
1611909870000|2021-01-29 08:44:30||1765.1||1765.1||1765.1||1765.1|0
1611909890000|2021-01-29 08:44:50|1779.4|1765.4|1780.1|1765.4|1780.1|1765.4|1779.4|1765.4|10
1611909900000|2021-01-29 08:45:00|1779.6|1765.1|1779.6|1765.1|1779.6|1765.1|1779.6|1765.1|0
1611909920000|2021-01-29 08:45:20|1777.6|1764.9|1777.6|1765.6|1777.6|1765.6|1777.6|1764.9|0
1611909930000|2021-01-29 08:45:30||1767.6||1767.6||1767.6||1767.6|0
1611909940000|2021-01-29 08:45:40|||||||||1
1611909970000|2021-01-29 08:46:10|1780.1||1780.1||1780.1||1780.1||1
1611910000000|2021-01-29 08:46:40|1781.6||1781.6||1781.6||1781.6||0
1611910080000|2021-01-29 08:48:00|1780.6||1780.6||1780.6||1780.6||0
1611910100000|2021-01-29 08:48:20|1781.6|1769.6|1781.6|1769.6|1781.6|1769.6|1781.6|1769.6|0
1611910130000|2021-01-29 08:48:50|1780.6||1780.6||1780.6||1780.6||0
1611910140000|2021-01-29 08:49:00||1769.9||1769.9||1769.9||1769.9|0
1611910150000|2021-01-29 08:49:10|1781.6||1783.6||1783.6||1781.6||2
1611910160000|2021-01-29 08:49:20|1782.6||1782.6||1782.6||1782.6||0
1611910280000|2021-01-29 08:51:20||1770.6||1770.6||1770.6||1770.6|0
1611910310000|2021-01-29 08:51:50|1784.9||1784.9||1784.9||1784.9||0
1611910320000|2021-01-29 08:52:00|1784.6||1785.4||1785.4||1784.6||0
1611910330000|2021-01-29 08:52:10|1784.9||1785.4||1785.4||1784.9||0
1611910370000|2021-01-29 08:52:50|1784.6||1784.6||1784.6||1784.6||0
1611910590000|2021-01-29 08:56:30|||||||||1
1611910600000|2021-01-29 08:56:40||1776.4||1770.6||1776.4||1770.6|0
1611910610000|2021-01-29 08:56:50|1783.6||1783.6||1783.6||1783.6||0
1611910740000|2021-01-29 08:59:00||1769.9||1769.9||1769.9||1769.9|4
1611910750000|2021-01-29 08:59:10|1782.6|1769.6|1782.6|1767.6|1782.6|1769.6|1777.9|1767.6|10
1611910770000|2021-01-29 08:59:30|1782.4||1782.4||1782.4||1782.4||1
1611910810000|2021-01-29 09:00:10|1777.6||1777.6||1777.6||1777.6||4
1611910880000|2021-01-29 09:01:20||1765.1||1765.1||1765.1||1765.1|4
1611910890000|2021-01-29 09:01:30||1763.9||1763.6||1763.9||1763.6|0
1611910900000|2021-01-29 09:01:40|1775.6|1762.9|1775.6|1762.6|1775.6|1762.9|1775.6|1762.6|0
1611910980000|2021-01-29 09:03:00||1761.4||1761.4||1761.4||1761.4|0
1611910990000|2021-01-29 09:03:10||1761.1||1761.9||1761.9||1761.1|0
1611911000000|2021-01-29 09:03:20||1761.6||1761.6||1761.6||1761.6|0
1611911010000|2021-01-29 09:03:30|1777.4|1761.9|1777.4|1761.9|1777.4|1761.9|1777.4|1761.9|0
1611911020000|2021-01-29 09:03:40||1761.6||1761.9||1761.9||1761.6|0
1611911030000|2021-01-29 09:03:50||1762.1||1762.1||1762.1||1762.1|0
1611911040000|2021-01-29 09:04:00||1762.4||1762.4||1762.4||1762.4|0
1611911060000|2021-01-29 09:04:20||1762.6||1762.6||1762.6||1762.6|0
1611911070000|2021-01-29 09:04:30|1775.6||1775.6||1775.6||1775.6||0
1611911080000|2021-01-29 09:04:40||1762.4||1762.6||1762.6||1762.4|0
1611911090000|2021-01-29 09:04:50||1762.9||1762.9||1762.9||1762.9|0
1611911120000|2021-01-29 09:05:20||1762.6||1762.6||1762.6||1762.6|0
1611911130000|2021-01-29 09:05:30||1762.9||1762.6||1762.9||1762.6|0
1611911150000|2021-01-29 09:05:50||1762.9||1762.9||1762.9||1762.9|0
1611911170000|2021-01-29 09:06:10||1763.1||1763.1||1763.1||1763.1|0
1611911220000|2021-01-29 09:07:00||1762.4||1762.4||1762.4||1762.4|0
1611911230000|2021-01-29 09:07:10||1762.6||1762.6||1762.6||1762.6|0
1611911240000|2021-01-29 09:07:20||1762.9||1762.9||1762.9||1762.9|0
1611911250000|2021-01-29 09:07:30||1763.1||1762.9||1763.1||1762.9|0
1611911270000|2021-01-29 09:07:50||1763.1||1763.1||1763.1||1762.9|0
1611911280000|2021-01-29 09:08:00||1763.4||1765.1||1765.1||1763.4|0
1611911290000|2021-01-29 09:08:10|1777.4|1765.9|1779.6|1767.1|1779.6|1767.1|1777.4|1765.9|12
1611911300000|2021-01-29 09:08:20|1781.4||1782.1||1782.1||1781.4||23
1611911310000|2021-01-29 09:08:30||1767.4||1767.4||1767.4||1767.1|0
1611911320000|2021-01-29 09:08:40|1782.4|1769.6|1782.4|1769.6|1782.4|1769.6|1782.4|1769.6|0
1611911490000|2021-01-29 09:11:30||1774.1||1774.1||1774.1||1774.1|0
1611911500000|2021-01-29 09:11:40||1769.6||1766.6||1769.6||1766.6|0
1611911510000|2021-01-29 09:11:50|1782.1|1764.9|1781.4|1764.4|1782.1|1764.9|1781.4|1764.4|0
1611911520000|2021-01-29 09:12:00|1781.6||1781.6||1781.6||1781.6||0
1611911530000|2021-01-29 09:12:10|1781.4|1764.6|1781.6|1764.6|1781.6|1764.6|1781.4|1764.4|0
1611911540000|2021-01-29 09:12:20||1764.4||1764.4||1764.4||1764.4|0
1611911550000|2021-01-29 09:12:30|1781.4|1764.6|1781.6|1764.6|1781.6|1764.6|1781.4|1764.6|0
1611911560000|2021-01-29 09:12:40|1781.9|1764.9|1781.9|1764.9|1781.9|1764.9|1781.9|1764.9|0
1611911570000|2021-01-29 09:12:50|1782.1|1765.1|1782.1|1765.1|1782.1|1765.1|1782.1|1765.1|0
1611911580000|2021-01-29 09:13:00|1781.1||1781.1||1781.1||1781.1||0
1611911600000|2021-01-29 09:13:20||1765.4||1765.4||1765.4||1765.4|0
1611911610000|2021-01-29 09:13:30||1765.1||1765.1||1765.1||1765.1|0
1611911620000|2021-01-29 09:13:40||1764.9||1765.1||1765.1||1764.9|0
1611911630000|2021-01-29 09:13:50||1764.9||1764.9||1764.9||1764.9|0
1611911640000|2021-01-29 09:14:00||1764.6||1764.6||1764.6||1764.6|0
1611911660000|2021-01-29 09:14:20||1764.4||1764.4||1764.4||1764.4|0
1611911670000|2021-01-29 09:14:30||1764.6||1764.4||1764.6||1764.4|0
1611911680000|2021-01-29 09:14:40||1764.6||1764.6||1764.6||1764.6|0
1611911690000|2021-01-29 09:14:50||1764.4||1764.4||1764.4||1764.4|0
1611911730000|2021-01-29 09:15:30||1764.6||1764.6||1764.6||1764.6|0
1611911740000|2021-01-29 09:15:40||1764.9||1765.1||1765.1||1764.6|0
1611911750000|2021-01-29 09:15:50||1764.9||1765.1||1765.1||1764.9|0
1611911760000|2021-01-29 09:16:00||1764.6||1764.6||1764.6||1764.6|0
1611911770000|2021-01-29 09:16:10||1764.4||1764.4||1764.4||1764.4|0
1611911780000|2021-01-29 09:16:20||1764.6||1764.6||1764.6||1764.6|0
1611911820000|2021-01-29 09:17:00||1764.4||1764.4||1764.4||1764.4|0
1611911850000|2021-01-29 09:17:30|1780.9||1780.6||1780.9||1780.6||0
1611911860000|2021-01-29 09:17:40|1780.4||1779.9||1780.6||1779.9||0
1611911870000|2021-01-29 09:17:50|1780.1||1779.9||1780.1||1779.9||0
1611911880000|2021-01-29 09:18:00|1780.1||1780.1||1780.1||1780.1||0
1611911890000|2021-01-29 09:18:10|1779.9||1780.1||1780.1||1779.9||0
1611911910000|2021-01-29 09:18:30|1779.9||1779.9||1779.9||1779.9||0
1611911920000|2021-01-29 09:18:40|1779.6|1763.1|1779.9|1763.4|1779.9|1763.4|1779.6|1763.1|0
1611911980000|2021-01-29 09:19:40|1779.6||1779.6||1779.9||1779.6||0
1611912000000|2021-01-29 09:20:00|1780.1||1780.1||1780.1||1780.1||0
1611912010000|2021-01-29 09:20:10|1779.9||1780.1||1780.1||1779.9||0
1611912030000|2021-01-29 09:20:30|1779.9||1779.9||1779.9||1779.9||0
1611912040000|2021-01-29 09:20:40|1780.1||1780.1||1780.1||1780.1||0
1611912050000|2021-01-29 09:20:50|1779.6||1779.4||1779.6||1779.4||0
1611912060000|2021-01-29 09:21:00|1779.6||1779.4||1779.6||1779.4||0
1611912070000|2021-01-29 09:21:10|1779.1||1779.1||1779.1||1779.1||0
1611912080000|2021-01-29 09:21:20|1779.4||1779.1||1779.4||1779.1||0
1611912090000|2021-01-29 09:21:30|1778.9||1778.9||1778.9||1778.9||0
1611912100000|2021-01-29 09:21:40|1779.1||1778.9||1779.1||1778.9||0
1611912110000|2021-01-29 09:21:50|1779.1||1779.1||1779.1||1778.9||0
1611912120000|2021-01-29 09:22:00|1778.9||1778.9||1779.1||1778.9||0
1611912130000|2021-01-29 09:22:10|1778.6||1778.9||1778.9||1778.6||0
1611912140000|2021-01-29 09:22:20|1778.6||1778.6||1778.6||1778.6||0
1611912150000|2021-01-29 09:22:30|1777.6||1777.6||1777.6||1777.6||0
1611912160000|2021-01-29 09:22:40|1778.6||1778.6||1778.6||1778.6||0
1611912170000|2021-01-29 09:22:50|1778.4||1778.4||1778.4||1778.4||0
1611912180000|2021-01-29 09:23:00|1778.1||1778.1||1778.4||1778.1||0
1611912190000|2021-01-29 09:23:10|1777.4|1769.6|1777.4|1762.9|1777.4|1769.6|1777.4|1762.1|0
1611912320000|2021-01-29 09:25:20|1777.6|1761.4|1777.6|1760.9|1777.6|1761.4|1777.6|1760.4|0
1611912330000|2021-01-29 09:25:30||1762.1||1763.1||1763.1||1762.1|0
1611912340000|2021-01-29 09:25:40||1761.4||1761.1||1761.4||1760.9|0
1611912350000|2021-01-29 09:25:50|1777.9||1777.9||1777.9||1777.9||0
1611912360000|2021-01-29 09:26:00||1761.4||1761.4||1761.4||1761.4|0
1611912390000|2021-01-29 09:26:30||1766.6||1766.6||1766.6||1766.6|0
1611912490000|2021-01-29 09:28:10|1778.1||1778.4||1778.4||1778.1||0
1611912500000|2021-01-29 09:28:20|1778.6||1778.6||1778.6||1778.6||0
1611912530000|2021-01-29 09:28:50|1774.6|1761.6|1774.6|1761.6|1774.6|1761.6|1774.6|1761.6|1
1611912540000|2021-01-29 09:29:00||1761.9||1761.9||1761.9||1761.9|0
1611912550000|2021-01-29 09:29:10||1762.1||1762.1||1762.1||1762.1|0
1611912680000|2021-01-29 09:31:20||1762.4||1762.6||1762.6||1762.4|0
1611912690000|2021-01-29 09:31:30||1762.9||1763.4||1763.4||1762.9|0
1611912700000|2021-01-29 09:31:40||1763.1||1763.4||1763.4||1763.1|0
1611912710000|2021-01-29 09:31:50||1763.1||1763.4||1763.4||1763.1|0
1611912720000|2021-01-29 09:32:00|1777.6||1779.1||1779.1||1777.4||0
1611912740000|2021-01-29 09:32:20|1777.6|1763.6|1777.6|1763.6|1777.6|1763.6|1777.6|1763.6|0
1611912780000|2021-01-29 09:33:00||1763.9||1763.6||1763.9||1763.6|0
1611912800000|2021-01-29 09:33:20||1763.9||1763.9||1763.9||1763.9|0
1611912810000|2021-01-29 09:33:30||1764.1||1764.4||1764.4||1764.1|0
1611912820000|2021-01-29 09:33:40||1764.6||1764.6||1764.6||1764.6|0
1611912850000|2021-01-29 09:34:10||1764.9||1764.9||1764.9||1764.9|0
1611912860000|2021-01-29 09:34:20||1765.1||1765.1||1765.1||1765.1|0
1611912880000|2021-01-29 09:34:40||1764.9||1764.9||1764.9||1764.9|0
1611912890000|2021-01-29 09:34:50||1764.6||1764.6||1764.6||1764.6|0
1611912920000|2021-01-29 09:35:20||1764.9||1764.9||1764.9||1764.9|0
1611912930000|2021-01-29 09:35:30||1765.1||1765.1||1765.1||1765.1|0
1611912950000|2021-01-29 09:35:50||1765.4||1765.4||1765.4||1765.4|0
1611912960000|2021-01-29 09:36:00||1765.6||1765.6||1765.6||1765.6|0
1611912980000|2021-01-29 09:36:20||1765.9||1765.9||1765.9||1765.9|0
1611912990000|2021-01-29 09:36:30||1766.1||1765.9||1766.1||1765.9|0
1611913010000|2021-01-29 09:36:50||1766.1||1766.1||1766.1||1766.1|0
1611913060000|2021-01-29 09:37:40||1766.4||1766.4||1766.4||1766.4|0
1611913070000|2021-01-29 09:37:50||1766.6||1766.6||1766.6||1766.6|0
1611913090000|2021-01-29 09:38:10|1780.1|1766.9|1780.4|1766.9|1780.4|1766.9|1780.1|1766.9|2
1611913110000|2021-01-29 09:38:30||1767.1||1766.9||1767.1||1766.9|0
1611913120000|2021-01-29 09:38:40||1767.1||1767.1||1767.1||1767.1|0
1611913140000|2021-01-29 09:39:00||1767.6||1767.6||1767.6||1767.6|0
1611913280000|2021-01-29 09:41:20|1781.6||1781.6||1781.6||1781.6||0
1611913300000|2021-01-29 09:41:40||1767.9||1767.9||1767.9||1767.9|0
1611913320000|2021-01-29 09:42:00||1770.6||1770.6||1770.6||1770.6|0
1611913500000|2021-01-29 09:45:00||1771.6||1771.6||1771.6||1771.6|0
1611913510000|2021-01-29 09:45:10||1770.6||1770.6||1770.6||1770.6|1
1611913520000|2021-01-29 09:45:20|||||||||1
1611913640000|2021-01-29 09:47:20|1778.6|1767.6|1778.6|1767.6|1778.6|1767.6|1778.6|1767.6|1
1611913750000|2021-01-29 09:49:10||1767.9||1767.9||1767.9||1767.9|0
1611914000000|2021-01-29 09:53:20|1781.6|1767.6|1781.6|1767.6|1781.6|1767.6|1781.6|1767.6|2
1611914010000|2021-01-29 09:53:30|1780.6||1780.6||1780.6||1780.6||0
1611914140000|2021-01-29 09:55:40||1767.9||1768.1||1768.1||1767.9|0
1611914220000|2021-01-29 09:57:00||1769.9||1769.9||1769.9||1769.9|0
1611914240000|2021-01-29 09:57:20|1782.4|1771.9|1782.4|1773.6|1782.4|1773.6|1782.4|1771.9|3
1611914250000|2021-01-29 09:57:30||1768.6||1768.4||1768.6||1768.4|1
1611914260000|2021-01-29 09:57:40||1768.9||1769.1||1769.1||1768.9|0
1611914300000|2021-01-29 09:58:20||1769.4||1769.1||1769.4||1769.1|0
1611914310000|2021-01-29 09:58:30||1769.4||1769.9||1769.9||1769.4|0
1611914340000|2021-01-29 09:59:00|||||||||4
1611914350000|2021-01-29 09:59:10|1784.6|1770.1|1784.6|1770.4|1784.6|1770.4|1784.6|1770.1|0
1611914360000|2021-01-29 09:59:20|1784.4|1770.6|1784.4|1770.9|1784.4|1770.9|1784.4|1770.6|0
1611914390000|2021-01-29 09:59:50||1772.6||1772.6||1772.6||1772.6|0
1611914410000|2021-01-29 10:00:10|1784.6||1784.6||1784.6||1784.6||6
1611914560000|2021-01-29 10:02:40||1773.1||1773.4||1773.4||1773.1|0
1611914580000|2021-01-29 10:03:00||1773.6||1773.6||1773.6||1773.6|0
1611914590000|2021-01-29 10:03:10||1773.9||1774.4||1774.4||1773.9|0
1611914610000|2021-01-29 10:03:30|1785.6|1774.6|1785.6|1774.6|1785.6|1774.6|1785.6|1774.6|6
1611914620000|2021-01-29 10:03:40||1774.4||1774.4||1774.4||1774.4|0
1611914630000|2021-01-29 10:03:50||1774.6||1774.9||1774.9||1774.6|0
1611914640000|2021-01-29 10:04:00||1775.1||1774.9||1775.1||1774.9|0
1611914650000|2021-01-29 10:04:10||1774.6||1774.6||1774.6||1774.6|0
1611914830000|2021-01-29 10:07:10||1774.9||1775.1||1775.1||1774.9|0
1611914840000|2021-01-29 10:07:20|||||||||4
1611914860000|2021-01-29 10:07:40||1775.4||1775.4||1775.4||1775.4|0
1611914870000|2021-01-29 10:07:50|1786.1|1775.6|1786.6|1775.6|1786.6|1775.6|1786.1|1775.6|6
1611914890000|2021-01-29 10:08:10||1775.9||1775.9||1775.9||1775.9|0
1611914900000|2021-01-29 10:08:20||1776.1||1776.1||1776.1||1776.1|0
1611914960000|2021-01-29 10:09:20||1775.9||1775.9||1775.9||1775.9|0
1611914990000|2021-01-29 10:09:50||1776.1||1776.1||1776.1||1776.1|0
1611915000000|2021-01-29 10:10:00||1776.4||1776.4||1776.4||1776.4|0
1611915050000|2021-01-29 10:10:50|1785.6||1785.6||1785.6||1785.6||0
1611915100000|2021-01-29 10:11:40||1775.6||1775.6||1775.6||1775.6|0
1611915210000|2021-01-29 10:13:30||1775.9||1775.9||1775.9||1775.9|0
1611915230000|2021-01-29 10:13:50|1786.6|1776.1|1786.6|1776.1|1786.6|1776.1|1786.6|1776.1|6
1611915240000|2021-01-29 10:14:00||1776.4||1776.4||1776.4||1776.4|0
1611915280000|2021-01-29 10:14:40|||||||||1
1611915300000|2021-01-29 10:15:00||1776.6||1776.4||1776.6||1776.4|0
1611915320000|2021-01-29 10:15:20||1776.6||1776.6||1776.6||1776.6|0
1611915330000|2021-01-29 10:15:30||1776.9||1776.9||1776.9||1776.9|0
1611915340000|2021-01-29 10:15:40||1777.1||1777.1||1777.1||1777.1|0
1611915380000|2021-01-29 10:16:20|1787.1|1777.4|1787.1|1778.1|1787.1|1778.1|1787.1|1777.4|9
1611915390000|2021-01-29 10:16:30||1778.4||1778.4||1778.4||1778.1|0
1611915400000|2021-01-29 10:16:40|1787.6|1778.6|1787.6|1779.1|1787.6|1779.1|1787.6|1778.6|5
1611915610000|2021-01-29 10:20:10|||||||||1
1611915660000|2021-01-29 10:21:00|1788.1|1779.6|1788.1|1779.9|1788.1|1779.9|1788.1|1779.6|3
1611915690000|2021-01-29 10:21:30|1788.6|1780.1|1788.6|1780.1|1788.6|1780.1|1788.6|1780.1|10
1611915700000|2021-01-29 10:21:40||1780.4||1780.4||1780.4||1780.4|0
1611915730000|2021-01-29 10:22:10|1789.6|1780.6|1789.6|1780.6|1789.6|1780.6|1789.6|1780.6|10
1611915740000|2021-01-29 10:22:20||1780.4||1780.4||1780.4||1780.4|0
1611915750000|2021-01-29 10:22:30||1780.1||1780.1||1780.1||1780.1|0
1611915760000|2021-01-29 10:22:40||1780.4||1780.4||1780.4||1780.4|0
1611915770000|2021-01-29 10:22:50||1780.6||1780.6||1780.6||1780.6|0
1611915780000|2021-01-29 10:23:00||1780.9||1780.6||1780.9||1780.6|0
1611915790000|2021-01-29 10:23:10||1780.9||1780.6||1780.9||1780.6|0
1611915800000|2021-01-29 10:23:20||1780.9||1780.9||1780.9||1780.9|0
1611915830000|2021-01-29 10:23:50|1791.9||1791.9||1791.9||1791.9||10
1611915840000|2021-01-29 10:24:00|1791.1||1791.1||1791.1||1791.1||0
1611915850000|2021-01-29 10:24:10|1790.6||1790.6||1790.6||1790.6||0
1611915860000|2021-01-29 10:24:20|1789.6|1779.6|1789.6|1779.6|1789.6|1779.6|1789.6|1779.6|0
1611915870000|2021-01-29 10:24:30||1778.6||1779.1||1779.1||1778.6|13
1611915880000|2021-01-29 10:24:40|1788.6||1788.6||1788.6||1788.6||0
1611915890000|2021-01-29 10:24:50||1779.4||1775.1||1779.4||1774.9|15
1611915930000|2021-01-29 10:25:30|1787.6||1787.6||1787.6||1787.6||0
1611915940000|2021-01-29 10:25:40||1775.4||1776.1||1776.1||1775.4|0
1611915970000|2021-01-29 10:26:10|1786.6|1776.4|1786.6|1776.4|1786.6|1776.4|1786.6|1776.4|0
1611915990000|2021-01-29 10:26:30||1776.6||1777.4||1777.4||1776.6|0
1611916000000|2021-01-29 10:26:40||1777.1||1777.1||1777.4||1777.1|0
1611916030000|2021-01-29 10:27:10||1777.4||1777.6||1777.6||1777.4|0
1611916050000|2021-01-29 10:27:30||1777.4||1777.4||1777.4||1777.4|0
1611916060000|2021-01-29 10:27:40||1777.6||1777.9||1777.9||1777.6|0
1611916070000|2021-01-29 10:27:50|1787.6|1777.6|1787.6|1777.6|1787.6|1777.6|1787.6|1777.6|0
1611916080000|2021-01-29 10:28:00||1777.4||1777.9||1777.9||1777.4|4
1611916160000|2021-01-29 10:29:20||1777.1||1777.1||1777.1||1777.1|0
1611916190000|2021-01-29 10:29:50||1777.4||1777.6||1777.6||1777.4|0
1611916220000|2021-01-29 10:30:20|1786.6|1777.1|1786.6|1777.1|1786.6|1777.1|1786.6|1777.1|0
1611916230000|2021-01-29 10:30:30|1785.6||1785.6||1785.6||1785.6||0
1611916240000|2021-01-29 10:30:40|||||||||4
1611916300000|2021-01-29 10:31:40||1775.6||1775.6||1775.6||1775.6|0
1611916400000|2021-01-29 10:33:20|1783.6|1774.9|1785.6|1774.9|1785.6|1774.9|1783.6|1774.9|4
1611916430000|2021-01-29 10:33:50|1785.4|1772.6|1785.4|1772.6|1785.4|1772.6|1785.4|1772.6|0
1611916460000|2021-01-29 10:34:20||1771.9||1771.9||1771.9||1771.9|5
1611916470000|2021-01-29 10:34:30|1784.4|1771.6|1784.4|1771.6|1784.4|1771.6|1784.4|1771.6|0
1611916500000|2021-01-29 10:35:00|||||||||6
1611916520000|2021-01-29 10:35:20|1782.6||1782.6||1782.6||1782.6||0
1611916570000|2021-01-29 10:36:10||1771.9||1771.9||1771.9||1771.9|0
1611916580000|2021-01-29 10:36:20||1772.1||1772.1||1772.1||1771.9|0
1611916590000|2021-01-29 10:36:30||1772.6||1772.4||1772.6||1772.4|0
1611916600000|2021-01-29 10:36:40||1772.9||1772.6||1772.9||1772.6|0
1611916620000|2021-01-29 10:37:00||1772.4||1772.4||1772.4||1772.4|0
1611916650000|2021-01-29 10:37:30||1772.1||1772.1||1772.1||1772.1|0
1611916660000|2021-01-29 10:37:40||1772.4||1772.4||1772.4||1772.4|0
1611916670000|2021-01-29 10:37:50||1772.6||1772.6||1772.6||1772.6|0
1611916680000|2021-01-29 10:38:00||1772.9||1772.9||1772.9||1772.6|0
1611916690000|2021-01-29 10:38:10||1773.1||1774.1||1774.1||1773.1|0
1611916700000|2021-01-29 10:38:20|1783.6|1774.4|1785.6|1775.6|1785.6|1775.6|1783.6|1774.4|6
1611916710000|2021-01-29 10:38:30||1775.1||1775.1||1775.6||1775.1|0
1611916720000|2021-01-29 10:38:40||1775.6||1775.6||1775.6||1775.6|0
1611916730000|2021-01-29 10:38:50||1775.4||1775.6||1775.6||1775.4|0
1611916750000|2021-01-29 10:39:10||1775.4||1775.4||1775.6||1775.4|0
1611916780000|2021-01-29 10:39:40||1775.6||1775.6||1775.6||1775.6|0
1611916790000|2021-01-29 10:39:50|1786.6||1786.6||1786.6||1786.6||3
1611916810000|2021-01-29 10:40:10||1775.9||1775.9||1775.9||1775.9|0
1611916840000|2021-01-29 10:40:40||1776.4||1776.4||1776.4||1776.4|0
1611916870000|2021-01-29 10:41:10||1775.9||1775.9||1775.9||1775.9|0
1611916960000|2021-01-29 10:42:40||1775.6||1775.6||1775.6||1775.6|0
1611916970000|2021-01-29 10:42:50||1775.4||1775.4||1775.4||1775.4|0
1611916990000|2021-01-29 10:43:10||1775.1||1775.1||1775.4||1775.1|0
1611917000000|2021-01-29 10:43:20||1775.4||1775.4||1775.4||1775.4|0
1611917030000|2021-01-29 10:43:50||1775.6||1775.6||1775.6||1775.6|0
1611917060000|2021-01-29 10:44:20||1775.4||1775.4||1775.4||1775.4|0
1611917140000|2021-01-29 10:45:40||1774.6||1774.9||1774.9||1774.6|0
1611917180000|2021-01-29 10:46:20||1774.6||1774.6||1774.6||1774.6|0
1611917220000|2021-01-29 10:47:00||1774.9||1774.9||1774.9||1774.9|0
1611917240000|2021-01-29 10:47:20||1775.1||1775.1||1775.1||1775.1|0
1611917250000|2021-01-29 10:47:30||1774.9||1774.9||1774.9||1774.9|0
1611917290000|2021-01-29 10:48:10||1775.1||1775.1||1775.1||1775.1|0
1611917330000|2021-01-29 10:48:50||1774.9||1774.9||1774.9||1774.9|0
1611917410000|2021-01-29 10:50:10||1775.1||1775.1||1775.1||1775.1|0
1611917420000|2021-01-29 10:50:20||1774.9||1775.1||1775.1||1774.9|0
1611917430000|2021-01-29 10:50:30||1774.9||1774.9||1774.9||1774.9|0
1611917470000|2021-01-29 10:51:10||1774.6||1774.6||1774.6||1774.6|0
1611917490000|2021-01-29 10:51:30||1774.9||1774.9||1774.9||1774.9|0
1611917510000|2021-01-29 10:51:50||1774.6||1774.6||1774.6||1774.6|0
1611917530000|2021-01-29 10:52:10||1774.9||1774.9||1774.9||1774.9|0
1611917550000|2021-01-29 10:52:30||1774.6||1774.9||1774.9||1774.6|0
1611917570000|2021-01-29 10:52:50||1774.6||1774.6||1774.6||1774.6|0
1611917610000|2021-01-29 10:53:30||1774.4||1774.4||1774.4||1774.4|0
1611917620000|2021-01-29 10:53:40||1774.1||1774.1||1774.1||1774.1|0
1611917630000|2021-01-29 10:53:50||1774.4||1774.4||1774.4||1774.4|0
1611917700000|2021-01-29 10:55:00||1774.1||1774.1||1774.1||1774.1|0
1611917710000|2021-01-29 10:55:10||1774.4||1774.4||1774.4||1774.4|0
1611917730000|2021-01-29 10:55:30||1774.1||1774.1||1774.1||1774.1|0
1611917760000|2021-01-29 10:56:00||1773.9||1773.9||1773.9||1773.9|0
1611917770000|2021-01-29 10:56:10||1774.1||1773.9||1774.1||1773.9|0
1611917780000|2021-01-29 10:56:20||1774.1||1773.9||1774.1||1773.9|0
1611917820000|2021-01-29 10:57:00||1774.1||1774.1||1774.1||1774.1|0
1611917840000|2021-01-29 10:57:20||1774.4||1774.1||1774.4||1774.1|0
1611917850000|2021-01-29 10:57:30|1787.6|1774.4|1787.6|1774.1|1787.6|1774.4|1787.6|1774.1|8
1611917860000|2021-01-29 10:57:40||1774.4||1774.4||1774.4||1774.4|0
1611917920000|2021-01-29 10:58:40||1774.6||1774.6||1774.6||1774.6|0
1611917930000|2021-01-29 10:58:50||1774.4||1774.4||1774.4||1774.4|0
1611917950000|2021-01-29 10:59:10||1774.6||1774.6||1774.6||1774.6|0
1611918000000|2021-01-29 11:00:00|1786.6||1786.6||1786.6||1786.6||0
1611918020000|2021-01-29 11:00:20||1774.4||1774.4||1774.4||1774.4|0
1611918040000|2021-01-29 11:00:40||1774.6||1774.4||1774.6||1774.4|0
1611918110000|2021-01-29 11:01:50|1785.6||1785.6||1785.6||1785.6||0
1611918150000|2021-01-29 11:02:30||1774.1||1774.1||1774.1||1774.1|0
1611918250000|2021-01-29 11:04:10||1773.9||1773.9||1773.9||1773.9|4
1611918290000|2021-01-29 11:04:50||1773.6||1773.4||1773.6||1773.4|0
1611918300000|2021-01-29 11:05:00||1773.6||1773.6||1773.6||1773.6|0
1611918310000|2021-01-29 11:05:10||1774.1||1773.6||1774.1||1773.4|0
1611918320000|2021-01-29 11:05:20||1773.4||1773.4||1773.4||1773.4|0
1611918330000|2021-01-29 11:05:30||1774.1||1774.1||1774.1||1774.1|0
1611918350000|2021-01-29 11:05:50||1773.9||1773.9||1773.9||1773.9|0
1611918360000|2021-01-29 11:06:00||1773.6||1773.6||1773.6||1773.6|0
1611918410000|2021-01-29 11:06:50||1773.1||1773.1||1773.1||1773.1|0
1611918430000|2021-01-29 11:07:10||1773.4||1773.4||1773.4||1773.4|0
1611918490000|2021-01-29 11:08:10||1773.9||1773.9||1773.9||1773.9|0
1611918500000|2021-01-29 11:08:20||1774.1||1774.1||1774.1||1774.1|0
1611918510000|2021-01-29 11:08:30||1774.4||1774.4||1774.4||1774.4|0
1611918520000|2021-01-29 11:08:40|1784.6|1774.6|1784.6|1774.6|1784.6|1774.6|1784.6|1774.6|0
1611918550000|2021-01-29 11:09:10|1785.6||1785.6||1785.6||1785.6||5
1611918600000|2021-01-29 11:10:00||1774.9||1774.9||1774.9||1774.9|0
1611918610000|2021-01-29 11:10:10||1774.6||1774.6||1774.6||1774.6|0
1611918620000|2021-01-29 11:10:20||1774.1||1774.1||1774.1||1774.1|0
1611918640000|2021-01-29 11:10:40|1785.4|1773.6|1785.4|1773.6|1785.4|1773.6|1785.4|1773.6|0
1611918650000|2021-01-29 11:10:50||1773.1||1773.1||1773.1||1773.1|0
1611918660000|2021-01-29 11:11:00||1772.9||1772.9||1772.9||1772.9|0
1611918670000|2021-01-29 11:11:10||1771.9||1771.9||1771.9||1771.9|0
1611918700000|2021-01-29 11:11:40||1771.6||1771.6||1771.6||1771.6|0
1611918730000|2021-01-29 11:12:10|1785.1|1770.9|1782.9|1768.6|1785.1|1770.9|1782.9|1768.6|0
1611918740000|2021-01-29 11:12:20|1783.1|1768.9|1781.1|1769.6|1783.1|1769.6|1781.1|1768.6|0
1611918750000|2021-01-29 11:12:30||1769.9||1770.4||1770.4||1769.9|0
1611918760000|2021-01-29 11:12:40|1783.9||1784.1||1784.1||1783.9||6
1611918770000|2021-01-29 11:12:50||1770.1||1770.4||1770.4||1770.1|0
1611918780000|2021-01-29 11:13:00||1770.1||1770.1||1770.1||1770.1|0
1611918790000|2021-01-29 11:13:10|1786.4|1770.4|1786.4|1770.6|1786.4|1770.6|1786.4|1770.4|0
1611918800000|2021-01-29 11:13:20|1785.9|1770.4|1785.6|1770.4|1785.9|1770.4|1785.6|1770.4|0
1611918820000|2021-01-29 11:13:40|1784.6||1784.6||1784.6||1784.6||0
1611918840000|2021-01-29 11:14:00||1770.1||1770.4||1770.4||1770.1|0
1611918850000|2021-01-29 11:14:10||1770.1||1770.1||1770.1||1770.1|0
1611918860000|2021-01-29 11:14:20||1770.4||1770.4||1770.4||1770.4|0
1611918880000|2021-01-29 11:14:40||1770.6||1770.6||1770.6||1770.6|0
1611918930000|2021-01-29 11:15:30||1770.4||1770.6||1770.6||1770.4|0
1611918940000|2021-01-29 11:15:40||1770.9||1770.9||1770.9||1770.9|0
1611918960000|2021-01-29 11:16:00||1771.1||1771.1||1771.1||1771.1|0
1611918970000|2021-01-29 11:16:10||1771.4||1771.4||1771.4||1771.4|0
1611918980000|2021-01-29 11:16:20||1771.6||1771.6||1771.6||1771.6|0
1611918990000|2021-01-29 11:16:30||1771.9||1772.1||1772.1||1771.9|1
1611919000000|2021-01-29 11:16:40||1771.9||1771.9||1771.9||1771.9|0
1611919010000|2021-01-29 11:16:50||1772.1||1772.1||1772.1||1772.1|0
1611919020000|2021-01-29 11:17:00||1772.4||1772.6||1772.6||1772.4|0
1611919060000|2021-01-29 11:17:40||1772.9||1772.9||1772.9||1772.9|0
1611919070000|2021-01-29 11:17:50||1772.6||1773.1||1773.1||1772.6|0
1611919080000|2021-01-29 11:18:00||1772.9||1772.9||1772.9||1772.9|0
1611919090000|2021-01-29 11:18:10||1773.1||1773.1||1773.1||1773.1|0
1611919100000|2021-01-29 11:18:20||1773.4||1773.4||1773.4||1773.4|0
1611919160000|2021-01-29 11:19:20||1773.1||1773.1||1773.1||1773.1|0
1611919170000|2021-01-29 11:19:30||1773.4||1773.4||1773.4||1773.4|0
1611919190000|2021-01-29 11:19:50||1773.1||1773.1||1773.1||1773.1|0
1611919200000|2021-01-29 11:20:00||1773.6||1773.6||1773.6||1773.6|0
1611919210000|2021-01-29 11:20:10|1787.9||1788.1||1788.1||1787.9||9
1611919230000|2021-01-29 11:20:30|1788.4|1773.9|1788.4|1773.9|1788.4|1773.9|1788.4|1773.9|0
1611919250000|2021-01-29 11:20:50|1788.6|1774.1|1788.6|1774.1|1788.6|1774.1|1788.6|1774.1|0
1611919290000|2021-01-29 11:21:30|1788.9|1774.4|1788.9|1774.4|1788.9|1774.4|1788.9|1774.4|0
1611919300000|2021-01-29 11:21:40||1774.6||1774.6||1774.6||1774.6|0
1611919310000|2021-01-29 11:21:50||1774.9||1774.9||1774.9||1774.9|0
1611919320000|2021-01-29 11:22:00||1776.6||1776.6||1776.6||1776.6|0
1611919570000|2021-01-29 11:26:10|1789.6||1789.6||1789.6||1789.6||4
1611919630000|2021-01-29 11:27:10|1790.4||1790.4||1790.4||1790.4||2
1611919710000|2021-01-29 11:28:30|1790.6|1777.1|1790.6|1777.1|1790.6|1777.1|1790.6|1777.1|0
1611919750000|2021-01-29 11:29:10|1792.1|1776.9|1792.1|1776.9|1792.1|1776.9|1792.1|1776.9|0
1611919760000|2021-01-29 11:29:20|1791.4||1791.1||1791.4||1791.1||0
1611919780000|2021-01-29 11:29:40||1777.1||1777.1||1777.1||1777.1|0
1611919830000|2021-01-29 11:30:30||1776.9||1776.9||1777.1||1776.9|0
1611919840000|2021-01-29 11:30:40||1777.1||1777.1||1777.1||1777.1|0
1611919850000|2021-01-29 11:30:50||1777.4||1777.4||1777.4||1777.4|0
1611919860000|2021-01-29 11:31:00||1777.1||1777.1||1777.1||1777.1|0
1611919870000|2021-01-29 11:31:10|1791.4|1777.6|1791.4|1777.6|1791.4|1777.6|1791.4|1777.6|0
1611919960000|2021-01-29 11:32:40|1791.6|1777.9|1791.6|1777.9|1791.6|1777.9|1791.6|1777.9|0
1611919970000|2021-01-29 11:32:50|1791.9|1778.1|1791.9|1778.1|1791.9|1778.1|1791.9|1778.1|0
1611919980000|2021-01-29 11:33:00|1792.1|1778.4|1792.1|1778.4|1792.1|1778.4|1792.1|1778.4|0
1611919990000|2021-01-29 11:33:10|1792.4|1778.6|1792.4|1778.9|1792.4|1778.9|1792.4|1778.6|1
1611920000000|2021-01-29 11:33:20|1792.6|1779.1|1792.6|1779.1|1792.6|1779.1|1792.6|1779.1|0
1611920010000|2021-01-29 11:33:30|1792.9||1792.9||1792.9||1792.9||0
1611920020000|2021-01-29 11:33:40|1793.1||1793.1||1793.1||1793.1||0
1611920030000|2021-01-29 11:33:50||1779.4||1779.6||1779.6||1779.4|0
1611920040000|2021-01-29 11:34:00|1793.9|1780.1|1795.4|1782.1|1795.4|1782.1|1793.9|1780.1|1
1611920050000|2021-01-29 11:34:10|1795.6||1795.6||1795.6||1795.6||0
1611920060000|2021-01-29 11:34:20|1795.9|1780.9|1794.6|1780.4|1795.9|1780.9|1794.6|1780.4|4
1611920070000|2021-01-29 11:34:30|1794.4||1794.4||1794.4||1794.4||0
1611920090000|2021-01-29 11:34:50|1793.6|1779.6|1793.9|1780.4|1793.9|1780.4|1793.6|1779.6|0
1611920100000|2021-01-29 11:35:00|1793.6||1793.6||1793.6||1793.6||0
1611920120000|2021-01-29 11:35:20|1793.9||1793.9||1793.9||1793.9||5
1611920130000|2021-01-29 11:35:30||1780.6||1780.6||1780.6||1780.6|0
1611920140000|2021-01-29 11:35:40|1794.4|1780.9|1794.6|1781.1|1794.6|1781.1|1794.4|1780.9|0
1611920170000|2021-01-29 11:36:10|1794.9|1781.4|1794.9|1781.4|1794.9|1781.4|1794.9|1781.4|0
1611920180000|2021-01-29 11:36:20|1795.1|1781.6|1795.4|1781.9|1795.4|1781.9|1795.1|1781.6|0
1611920190000|2021-01-29 11:36:30|1795.6|1781.6|1795.6|1782.1|1795.6|1782.1|1795.6|1781.6|0
1611920220000|2021-01-29 11:37:00|1795.9|1782.4|1795.9|1782.1|1795.9|1782.4|1795.9|1782.1|0
1611920230000|2021-01-29 11:37:10|1796.6|1782.4|1796.6|1783.6|1796.6|1783.6|1796.6|1782.4|0
1611920340000|2021-01-29 11:39:00|1797.1|1783.9|1797.6|1784.1|1797.6|1784.1|1797.1|1783.9|2
1611920350000|2021-01-29 11:39:10||1784.4||1784.6||1784.6||1784.1|0
1611920370000|2021-01-29 11:39:30|1792.9||1792.9||1792.9||1792.9||0
1611920380000|2021-01-29 11:39:40|1795.6|1784.9|1799.6|1784.9|1799.6|1784.9|1795.6|1784.6|26
1611920390000|2021-01-29 11:39:50|1799.1|1785.1|1798.9|1784.9|1799.1|1785.1|1798.9|1784.9|0
1611920400000|2021-01-29 11:40:00||1785.1||1785.1||1785.1||1785.1|0
1611920410000|2021-01-29 11:40:10|1798.6||1798.6||1798.6||1798.6||0
1611920430000|2021-01-29 11:40:30|1797.6||1798.6||1798.6||1797.6||0
1611920440000|2021-01-29 11:40:40||1785.4||1785.4||1785.4||1785.4|0
1611920450000|2021-01-29 11:40:50||1788.1||1788.1||1788.1||1788.1|0
1611920520000|2021-01-29 11:42:00|1799.6||1801.6||1801.6||1799.6||12
1611920540000|2021-01-29 11:42:20||1788.4||1788.4||1788.4||1788.4|0
1611920550000|2021-01-29 11:42:30|1801.9|1789.6|1803.4|1789.6|1803.4|1789.6|1801.9|1789.6|0
1611920560000|2021-01-29 11:42:40|1803.6|1792.6|1803.6|1792.6|1803.6|1792.6|1803.6|1792.6|0
1611920600000|2021-01-29 11:43:20|1804.6||1804.6||1804.6||1804.6||0
1611920640000|2021-01-29 11:44:00|1804.4||1804.4||1804.4||1804.4||0
1611920650000|2021-01-29 11:44:10|1804.1|1790.1|1804.1|1792.6|1804.1|1792.6|1804.1|1790.1|10
1611920660000|2021-01-29 11:44:20|1802.6|1790.1|1802.6|1790.1|1802.6|1790.1|1802.6|1790.1|14
1611920680000|2021-01-29 11:44:40|1803.4||1803.6||1803.6||1803.4||0
1611920760000|2021-01-29 11:46:00|1800.6||1800.6||1800.6||1800.6||0
1611920810000|2021-01-29 11:46:50||1789.6||1787.4||1789.6||1787.4|25
1611920820000|2021-01-29 11:47:00||1787.1||1787.1||1787.1||1787.1|0
1611920830000|2021-01-29 11:47:10|1797.4||1797.4||1797.4||1797.4||0
1611920840000|2021-01-29 11:47:20||1786.9||1786.9||1786.9||1786.6|0
1611920850000|2021-01-29 11:47:30|1795.1||1795.1||1795.1||1795.1||0
1611920860000|2021-01-29 11:47:40|1800.1|1789.6|1800.6|1789.6|1800.6|1789.6|1800.1|1789.6|3
1611920930000|2021-01-29 11:48:50|1801.6||1801.6||1801.6||1801.6||9
1611921030000|2021-01-29 11:50:30||1787.9||1787.6||1787.9||1787.6|1
1611921050000|2021-01-29 11:50:50||1787.9||1787.9||1787.9||1787.9|0
1611921060000|2021-01-29 11:51:00||1787.6||1787.9||1787.9||1787.6|0
1611921070000|2021-01-29 11:51:10||1788.1||1787.9||1788.1||1787.9|0
1611921080000|2021-01-29 11:51:20||1789.6||1789.6||1789.6||1789.6|0
1611921320000|2021-01-29 11:55:20||1789.9||1789.9||1789.9||1789.9|0
1611921460000|2021-01-29 11:57:40|1802.1|1790.6|1804.4|1790.6|1804.4|1790.6|1802.1|1790.6|1
1611921630000|2021-01-29 12:00:30|1802.6||1802.6||1802.6||1802.6||0
1611921710000|2021-01-29 12:01:50|1803.6||1804.4||1804.4||1803.6||0
1611921800000|2021-01-29 12:03:20|1804.6|1791.1|1804.6|1791.1|1804.6|1791.1|1804.6|1791.1|0
1611921830000|2021-01-29 12:03:50||1792.6||1794.6||1794.6||1792.6|0
1611921840000|2021-01-29 12:04:00||1790.6||1790.4||1790.6||1790.4|0
1611921860000|2021-01-29 12:04:20|1804.4||1804.4||1804.4||1804.4||0
1611921870000|2021-01-29 12:04:30||1791.4||1792.1||1792.1||1791.4|0
1611922290000|2021-01-29 12:11:30|1804.6|1792.4|1805.9|1793.4|1805.9|1793.4|1804.6|1792.4|3
1611922300000|2021-01-29 12:11:40|1807.9|1795.1|1807.9|1795.4|1807.9|1795.4|1807.9|1795.1|1
1611922310000|2021-01-29 12:11:50|1807.6|1793.9|1807.6|1795.4|1807.6|1795.4|1805.6|1793.6|3
1611922360000|2021-01-29 12:12:40||1795.6||1795.6||1795.6||1795.6|0
1611922370000|2021-01-29 12:12:50|||||||||1
1611922390000|2021-01-29 12:13:10|1807.9|1796.4|1808.9|1796.6|1808.9|1796.6|1807.9|1796.4|1
1611922400000|2021-01-29 12:13:20|1810.6|1798.1|1810.6|1798.4|1810.6|1798.4|1810.6|1798.1|1
1611922420000|2021-01-29 12:13:40|1811.4|1799.1|1811.4|1799.1|1811.4|1799.1|1811.4|1799.1|1
1611922470000|2021-01-29 12:14:30||1799.6||1799.6||1799.6||1799.6|0
1611922520000|2021-01-29 12:15:20|1812.1|1799.9|1812.1|1799.9|1812.1|1799.9|1812.1|1799.9|1
1611922540000|2021-01-29 12:15:40|1809.6|1799.6|1809.6|1799.6|1809.6|1799.6|1809.6|1799.6|0
1611922550000|2021-01-29 12:15:50||1797.9||1797.9||1797.9||1797.9|2
1611922610000|2021-01-29 12:16:50|1811.6|1799.1|1811.4|1799.4|1811.6|1799.4|1811.4|1799.1|10
1611922620000|2021-01-29 12:17:00|1809.6|1797.6|1809.6|1797.6|1809.6|1797.6|1809.6|1797.6|0
1611922640000|2021-01-29 12:17:20||1798.6||1798.6||1798.6||1798.6|0
1611922660000|2021-01-29 12:17:40||1797.9||1797.9||1797.9||1797.9|2
1611922730000|2021-01-29 12:18:50|1809.4|1797.6|1809.4|1797.6|1809.4|1797.6|1809.4|1797.6|0
1611922950000|2021-01-29 12:22:30|1807.6|1796.1|1805.6|1794.6|1807.6|1796.1|1805.6|1794.6|0
1611922990000|2021-01-29 12:23:10|1807.6|1795.4|1807.6|1795.4|1807.6|1795.4|1807.6|1795.4|0
1611923060000|2021-01-29 12:24:20|1807.4||1807.4||1807.4||1807.4||0
1611923170000|2021-01-29 12:26:10||1793.1||1793.1||1793.1||1793.1|0
1611923180000|2021-01-29 12:26:20|1807.1|1794.1|1807.1|1794.9|1807.1|1794.9|1807.1|1794.1|0
1611923190000|2021-01-29 12:26:30|1806.6|1794.4|1806.4|1794.4|1806.6|1794.4|1806.4|1794.4|0
1611923200000|2021-01-29 12:26:40|1805.6|1793.6|1805.6|1793.4|1805.6|1793.6|1804.6|1793.1|0
1611923220000|2021-01-29 12:27:00|1806.6|1794.1|1806.6|1794.1|1806.6|1794.1|1806.6|1794.1|0
1611923260000|2021-01-29 12:27:40|1807.1|1794.9|1807.1|1794.9|1807.1|1794.9|1807.1|1794.9|0
1611923410000|2021-01-29 12:30:10|1806.6|1795.1|1806.6|1795.1|1806.6|1795.1|1806.6|1795.1|0
1611923430000|2021-01-29 12:30:30|1807.1|1795.4|1809.4|1797.1|1809.4|1797.1|1807.1|1795.4|3
1611923450000|2021-01-29 12:30:50||1797.6||1797.6||1797.6||1797.6|0
1611923470000|2021-01-29 12:31:10||1797.4||1797.4||1797.4||1797.4|0
1611923650000|2021-01-29 12:34:10|1808.1|1796.4|1808.1|1796.4|1808.1|1796.4|1808.1|1796.4|0
1611923660000|2021-01-29 12:34:20|1807.6|1795.6|1807.6|1795.6|1807.6|1795.6|1807.6|1795.6|0
1611923700000|2021-01-29 12:35:00|1807.4|1795.4|1807.4|1795.4|1807.4|1795.4|1807.4|1795.4|0
1611923710000|2021-01-29 12:35:10|1807.1|1795.1|1807.1|1795.1|1807.1|1795.1|1807.1|1795.1|0
1611923730000|2021-01-29 12:35:30||1793.1||1794.9||1794.9||1793.1|1
1611923740000|2021-01-29 12:35:40|1805.6|1793.9|1805.4|1793.6|1805.6|1793.9|1805.4|1793.6|0
1611923750000|2021-01-29 12:35:50|1804.6|1793.1|1804.6|1793.1|1804.6|1793.1|1804.6|1793.1|0
1611923760000|2021-01-29 12:36:00|||||||||8
1611923800000|2021-01-29 12:36:40|1806.4|1793.6|1806.1|1793.6|1806.4|1793.6|1806.1|1793.6|0
1611923810000|2021-01-29 12:36:50|1805.6|1793.4|1805.4|1793.4|1805.6|1793.4|1805.4|1793.4|0
1611923830000|2021-01-29 12:37:10|1804.6|1793.1|1804.6|1792.6|1804.6|1793.1|1804.6|1792.6|10
1611923840000|2021-01-29 12:37:20|1803.6|1791.9|1803.6|1791.9|1803.6|1791.9|1803.6|1791.9|0
1611923870000|2021-01-29 12:37:50|1804.6|1792.1|1804.6|1792.1|1804.6|1792.1|1804.6|1792.1|0
1611924010000|2021-01-29 12:40:10|1804.4|1791.1|1802.9|1791.1|1804.4|1791.1|1802.9|1791.1|0
1611924020000|2021-01-29 12:40:20|1802.6|1790.9|1802.6|1790.9|1802.6|1790.9|1802.6|1790.9|0
1611924200000|2021-01-29 12:43:20||1788.1||1787.1||1788.1||1787.1|1
1611924210000|2021-01-29 12:43:30|1800.6|1787.9|1800.6|1788.1|1800.6|1788.1|1800.6|1787.9|0
1611924220000|2021-01-29 12:43:40|1798.9|1787.1|1798.9|1787.1|1798.9|1787.1|1798.9|1787.1|0
1611924260000|2021-01-29 12:44:20|1800.6|1788.1|1800.6|1788.1|1800.6|1788.1|1800.6|1788.1|2
1611924400000|2021-01-29 12:46:40||1785.9||1785.9||1785.9||1785.9|1
1611924420000|2021-01-29 12:47:00||1787.1||1788.1||1788.1||1787.1|0
1611924500000|2021-01-29 12:48:20||1789.6||1789.6||1789.6||1789.6|0
1611924530000|2021-01-29 12:48:50|1802.4|1789.9|1802.4|1789.9|1802.4|1789.9|1802.4|1789.9|0
1611924550000|2021-01-29 12:49:10|1802.6|1790.1|1800.6|1789.6|1802.6|1790.1|1800.6|1789.6|0
1611924630000|2021-01-29 12:50:30|1799.6|1790.9|1803.4|1791.1|1803.4|1791.1|1799.6|1790.9|5
1611924640000|2021-01-29 12:50:40|1803.1||1803.1||1803.1||1803.1||0
1611924670000|2021-01-29 12:51:10||1789.6||1789.6||1789.6||1789.6|0
1611924680000|2021-01-29 12:51:20||1788.9||1788.9||1788.9||1788.9|0
1611924720000|2021-01-29 12:52:00|1802.9||1802.9||1802.9||1802.9||0
1611924760000|2021-01-29 12:52:40|1802.6||1802.6||1802.6||1802.6||0
1611924790000|2021-01-29 12:53:10|1802.4||1802.4||1802.4||1802.4||1
1611924800000|2021-01-29 12:53:20|1801.6|1787.4|1801.6|1787.4|1801.6|1787.4|1801.6|1787.4|0
1611924820000|2021-01-29 12:53:40|1802.1||1800.1||1802.1||1800.1||0
1611924840000|2021-01-29 12:54:00|1793.6|1784.9|1793.6|1784.9|1793.6|1784.9|1793.6|1784.9|1
1611924860000|2021-01-29 12:54:20||1784.6||1784.6||1784.6||1784.6|0
1611924870000|2021-01-29 12:54:30||1784.9||1784.9||1784.9||1784.9|0
1611924880000|2021-01-29 12:54:40||1784.6||1784.4||1784.6||1783.9|0
1611924900000|2021-01-29 12:55:00||1784.1||1784.1||1784.1||1784.1|0
1611924910000|2021-01-29 12:55:10||1783.9||1783.6||1783.9||1783.6|0
1611924930000|2021-01-29 12:55:30|||||||||1
1611924970000|2021-01-29 12:56:10||1783.9||1783.6||1783.9||1783.6|0
1611924990000|2021-01-29 12:56:30||1783.9||1783.9||1783.9||1783.9|0
1611925000000|2021-01-29 12:56:40||1784.1||1784.1||1784.1||1784.1|0
1611925020000|2021-01-29 12:57:00|1796.6||1799.6||1799.6||1796.6||0
1611925030000|2021-01-29 12:57:10|1800.1|1785.1|1800.1|1785.1|1800.1|1785.1|1800.1|1785.1|0
1611925060000|2021-01-29 12:57:40|1799.9|1783.9|1793.1|1784.1|1799.9|1784.1|1793.1|1783.9|1
1611925070000|2021-01-29 12:57:50|1798.9|1783.9|1799.6|1783.9|1799.6|1783.9|1798.9|1783.9|2
1611925080000|2021-01-29 12:58:00||1784.1||1784.1||1784.1||1784.1|0
1611925110000|2021-01-29 12:58:30|||||||||2
1611925140000|2021-01-29 12:59:00||1783.9||1783.9||1783.9||1783.9|0
1611925150000|2021-01-29 12:59:10||1783.6||1783.9||1783.9||1783.6|0
1611925170000|2021-01-29 12:59:30||1783.6||1783.6||1783.6||1783.6|0
1611925200000|2021-01-29 13:00:00||1783.9||1783.9||1783.9||1783.9|0
1611925210000|2021-01-29 13:00:10||1783.6||1783.6||1783.9||1783.6|0
1611925220000|2021-01-29 13:00:20|1799.4||1799.4||1799.4||1799.4||0
1611925230000|2021-01-29 13:00:30|1799.1||1799.1||1799.1||1799.1||0
1611925240000|2021-01-29 13:00:40|1799.4|1782.4|1797.6|1781.6|1799.4|1782.4|1797.6|1781.6|1
1611925250000|2021-01-29 13:00:50|1797.4|1781.4|1796.1|1780.6|1797.4|1781.4|1796.1|1780.6|0
1611925260000|2021-01-29 13:01:00|1795.9|1781.4|1794.1|1780.6|1795.9|1781.4|1793.9|1780.6|2
1611925270000|2021-01-29 13:01:10|1793.9|1779.6|1788.6|1778.4|1794.1|1779.6|1788.6|1778.4|1
1611925280000|2021-01-29 13:01:20|1791.4|1777.4|1791.9|1775.6|1792.9|1777.4|1791.4|1775.6|8
1611925290000|2021-01-29 13:01:30|1791.6|1775.4|1791.1|1774.9|1791.6|1775.4|1791.1|1774.9|0
1611925300000|2021-01-29 13:01:40|1790.9|1774.6|1789.4|1774.6|1790.9|1774.6|1789.4|1774.6|0
1611925310000|2021-01-29 13:01:50|1789.1||1789.1||1789.4||1789.1||0
1611925320000|2021-01-29 13:02:00|1788.9|1772.4|1788.4|1772.4|1789.4|1772.4|1788.4|1772.4|1
1611925330000|2021-01-29 13:02:10|1786.6|1772.1|1786.4|1772.1|1786.6|1772.1|1786.4|1772.1|0
1611925340000|2021-01-29 13:02:20||1772.4||1772.4||1772.6||1772.4|0
1611925350000|2021-01-29 13:02:30|||||||||1
1611925360000|2021-01-29 13:02:40||1772.1||1772.1||1772.4||1772.1|1
1611925370000|2021-01-29 13:02:50|1786.9|1771.9|1787.1|1771.6|1787.1|1771.9|1786.9|1771.6|0
1611925380000|2021-01-29 13:03:00||1771.9||1771.4||1771.9||1771.1|0
1611925390000|2021-01-29 13:03:10|1786.1|1770.1|1786.1|1770.1|1786.1|1771.4|1786.1|1770.1|0
1611925400000|2021-01-29 13:03:20||1770.6||1770.4||1770.9||1770.4|0
1611925410000|2021-01-29 13:03:30||1771.1||1771.1||1771.1||1771.1|0
1611925420000|2021-01-29 13:03:40|1786.6||1786.9||1786.9||1786.6||0
1611925430000|2021-01-29 13:03:50||1771.4||1772.6||1772.6||1771.4|0
1611925450000|2021-01-29 13:04:10|1787.6||1787.6||1787.6||1787.6||0
1611925520000|2021-01-29 13:05:20||1772.9||1772.6||1772.9||1772.6|0
1611925530000|2021-01-29 13:05:30||1772.9||1773.6||1773.6||1772.9|0
1611925620000|2021-01-29 13:07:00||1773.9||1773.9||1773.9||1773.9|0
1611925790000|2021-01-29 13:09:50||1774.1||1774.1||1774.1||1774.1|0
1611925840000|2021-01-29 13:10:40||1774.9||1775.1||1775.1||1774.9|0
1611925900000|2021-01-29 13:11:40||1775.6||1775.6||1775.6||1775.6|0
1611925910000|2021-01-29 13:11:50||1775.9||1776.1||1776.1||1775.9|0
1611925920000|2021-01-29 13:12:00||1776.4||1776.4||1776.4||1776.4|0
1611925930000|2021-01-29 13:12:10|1790.4|1779.6|1790.6|1778.9|1790.6|1779.6|1790.4|1778.9|2
1611925940000|2021-01-29 13:12:20|1790.9||1790.9||1790.9||1790.9||0
1611925950000|2021-01-29 13:12:30|1790.6||1790.6||1790.6||1790.6||0
1611925990000|2021-01-29 13:13:10|1790.4|1778.6|1789.9|1777.9|1790.4|1778.6|1789.9|1777.9|0
1611926020000|2021-01-29 13:13:40|1791.6|1776.1|1792.1|1779.9|1792.1|1779.9|1791.6|1776.1|20
1611926030000|2021-01-29 13:13:50||1780.1||1780.1||1780.1||1780.1|0
1611926040000|2021-01-29 13:14:00|1792.6|1784.1|1792.6|1784.1|1792.6|1784.1|1792.6|1784.1|12
1611926080000|2021-01-29 13:14:40|1795.4||1795.4||1795.4||1795.4||11
1611926090000|2021-01-29 13:14:50|1795.6||1795.6||1795.6||1795.6||0
1611926100000|2021-01-29 13:15:00||1784.6||1784.6||1784.6||1784.6|0
1611926110000|2021-01-29 13:15:10|1798.1|1785.4|1795.1|1784.6|1798.1|1785.6|1795.1|1784.6|0
1611926150000|2021-01-29 13:15:50||1784.1||1782.6||1784.1||1780.4|20
1611926180000|2021-01-29 13:16:20|1797.1|1784.4|1796.6|1781.6|1797.1|1784.6|1796.6|1781.6|0
1611926200000|2021-01-29 13:16:40||1781.4||1781.4||1781.4||1781.4|0
1611926210000|2021-01-29 13:16:50|1796.4|1781.9|1796.4|1782.1|1796.6|1782.1|1796.4|1781.9|0
1611926220000|2021-01-29 13:17:00|1792.6|1781.4|1792.6|1781.4|1792.6|1781.4|1792.6|1781.4|0
1611926230000|2021-01-29 13:17:10|1795.9|1780.9|1796.4|1782.1|1796.6|1782.1|1795.9|1780.9|0
1611926240000|2021-01-29 13:17:20|1796.6|1782.4|1796.9|1782.4|1796.9|1782.4|1796.6|1782.4|0
1611926270000|2021-01-29 13:17:50||1780.6||1782.4||1782.4||1780.6|0
1611926280000|2021-01-29 13:18:00|1796.4||1796.4||1796.9||1796.4||0
1611926290000|2021-01-29 13:18:10|1796.1|1782.1|1792.6|1780.4|1796.1|1782.1|1792.6|1780.4|0
1611926310000|2021-01-29 13:18:30||1782.6||1782.6||1782.6||1782.6|0
1611926340000|2021-01-29 13:19:00|||||||||1
1611926360000|2021-01-29 13:19:20||1780.1||1779.4||1780.1||1779.4|24
1611926370000|2021-01-29 13:19:30||1779.9||1780.1||1780.1||1779.9|0
1611926380000|2021-01-29 13:19:40|1791.6|1779.9|1791.6|1779.9|1791.6|1779.9|1791.6|1779.9|0
1611926440000|2021-01-29 13:20:40|1790.6|1778.9|1790.6|1778.6|1790.6|1778.9|1790.6|1778.6|0
1611926480000|2021-01-29 13:21:20||1779.6||1779.6||1779.6||1779.6|0
1611926590000|2021-01-29 13:23:10||1779.1||1778.9||1779.1||1778.9|0
1611926600000|2021-01-29 13:23:20||1776.9||1776.1||1778.1||1776.1|0
1611926610000|2021-01-29 13:23:30|1784.6||1784.6||1784.6||1784.6||0
1611926620000|2021-01-29 13:23:40|1789.4||1790.6||1790.6||1789.4||0
1611926640000|2021-01-29 13:24:00||1777.4||1778.1||1778.1||1777.4|0
1611926650000|2021-01-29 13:24:10||1776.4||1776.1||1776.4||1776.1|0
1611926660000|2021-01-29 13:24:20|1784.6||1784.6||1784.6||1784.6||0
1611926670000|2021-01-29 13:24:30|1789.4||1790.6||1790.6||1789.4||0
1611926680000|2021-01-29 13:24:40||1777.4||1778.1||1778.1||1777.4|0
1611926690000|2021-01-29 13:24:50|1791.6|1779.1|1791.6|1779.1|1791.6|1779.1|1791.6|1779.1|0
1611926710000|2021-01-29 13:25:10|1792.6|1780.1|1792.6|1780.6|1792.6|1780.6|1792.6|1780.1|0
1611926720000|2021-01-29 13:25:20|1792.9||1792.9||1792.9||1792.9||0
1611926730000|2021-01-29 13:25:30|1791.6||1791.6||1791.6||1791.6||0
1611926810000|2021-01-29 13:26:50|1791.4||1791.4||1791.4||1791.4||0
1611926890000|2021-01-29 13:28:10|||||||||2
1611927110000|2021-01-29 13:31:50|1791.6||1791.6||1791.6||1791.6||0
1611927130000|2021-01-29 13:32:10|1790.6||1790.6||1790.6||1790.6||0
1611927140000|2021-01-29 13:32:20|1793.6||1793.6||1793.6||1793.6||0
1611927160000|2021-01-29 13:32:40|1793.4||1793.4||1793.4||1793.4||0
1611927190000|2021-01-29 13:33:10|1793.6|1780.9|1793.6|1780.9|1793.6|1780.9|1793.6|1780.9|0
1611927220000|2021-01-29 13:33:40|1794.4||1794.4||1794.4||1794.4||0
1611927250000|2021-01-29 13:34:10|1794.6||1794.6||1794.6||1794.6||0
1611927260000|2021-01-29 13:34:20||1786.4||1786.4||1786.4||1786.4|0
1611927280000|2021-01-29 13:34:40||1781.1||1780.9||1781.1||1780.9|2
1611927300000|2021-01-29 13:35:00||1781.1||1781.1||1781.1||1781.1|0
1611927310000|2021-01-29 13:35:10|1794.4||1794.4||1794.4||1794.4||0
1611927320000|2021-01-29 13:35:20||1781.6||1781.6||1781.6||1781.6|0
1611927400000|2021-01-29 13:36:40|1794.6||1794.6||1794.6||1794.6||0
1611927420000|2021-01-29 13:37:00|1792.6||1792.6||1792.6||1792.6||0
1611927430000|2021-01-29 13:37:10||1780.1||1780.6||1780.6||1780.1|0
1611927450000|2021-01-29 13:37:30||1781.1||1781.1||1781.1||1781.1|0
1611927480000|2021-01-29 13:38:00|1793.6||1793.6||1793.6||1793.6||0
1611927520000|2021-01-29 13:38:40|1796.9||1796.9||1796.9||1796.9||2
1611927540000|2021-01-29 13:39:00|1796.6||1796.6||1796.6||1796.6||0
1611927550000|2021-01-29 13:39:10||1781.4||1781.6||1781.6||1781.4|0
1611927560000|2021-01-29 13:39:20||1781.9||1781.9||1781.9||1781.9|0
1611927570000|2021-01-29 13:39:30|1795.9|1782.1|1795.9|1782.4|1795.9|1782.4|1795.9|1782.1|0
1611927580000|2021-01-29 13:39:40|1797.4|1782.1|1799.6|1783.9|1799.6|1789.4|1797.4|1782.1|7
1611927590000|2021-01-29 13:39:50|1797.6|1782.6|1797.6|1784.1|1797.6|1784.1|1797.6|1782.6|3
1611927600000|2021-01-29 13:40:00||1784.6||1784.6||1784.6||1784.6|0
1611927670000|2021-01-29 13:41:10||1786.6||1786.6||1786.6||1786.6|0
1611927690000|2021-01-29 13:41:30|1800.9||1800.9||1800.9||1800.6||10
1611927700000|2021-01-29 13:41:40|1799.9||1799.6||1799.9||1799.6||0
1611927720000|2021-01-29 13:42:00|1797.6||1798.9||1798.9||1797.6||0
1611927840000|2021-01-29 13:44:00|1797.6||1797.6||1797.6||1797.6||0
1611927920000|2021-01-29 13:45:20||1784.1||1782.6||1784.1||1782.6|0
1611928040000|2021-01-29 13:47:20||1783.1||1783.1||1783.1||1782.9|0
1611928050000|2021-01-29 13:47:30||1784.6||1784.6||1784.6||1784.6|0
1611928120000|2021-01-29 13:48:40||1784.9||1784.9||1784.9||1784.9|0
1611928130000|2021-01-29 13:48:50|1799.6||1799.6||1799.6||1799.6||0
1611928150000|2021-01-29 13:49:10||1786.6||1786.6||1786.6||1786.6|0
1611928290000|2021-01-29 13:51:30|1799.4||1799.4||1799.4||1799.4||0
1611928330000|2021-01-29 13:52:10|1799.1||1799.1||1799.1||1799.1||0
1611928340000|2021-01-29 13:52:20||1784.9||1783.4||1784.9||1783.4|0
1611928350000|2021-01-29 13:52:30|1798.9|1783.1|1797.6|1782.9|1798.9|1783.1|1797.6|1782.9|0
1611928360000|2021-01-29 13:52:40||1783.1||1783.1||1783.1||1783.1|0
1611928470000|2021-01-29 13:54:30|1796.6|1782.9|1796.6|1782.9|1796.6|1782.9|1796.6|1782.9|0
1611928530000|2021-01-29 13:55:30||1782.1||1782.4||1782.4||1782.1|0
1611928600000|2021-01-29 13:56:40||1782.6||1782.9||1783.1||1782.6|0
1611928630000|2021-01-29 13:57:10||1783.1||1783.1||1783.1||1783.1|0
1611928640000|2021-01-29 13:57:20||1782.9||1782.9||1783.1||1782.9|0
1611928650000|2021-01-29 13:57:30||1783.1||1783.4||1783.4||1783.1|0
1611928660000|2021-01-29 13:57:40||1783.6||1783.6||1783.6||1783.6|0
1611928670000|2021-01-29 13:57:50||1783.4||1783.4||1783.4||1783.4|0
1611928680000|2021-01-29 13:58:00||1783.6||1783.4||1783.6||1783.4|0
1611928690000|2021-01-29 13:58:10||1783.6||1783.4||1783.6||1783.4|0
1611928710000|2021-01-29 13:58:30||1783.6||1783.6||1783.9||1783.6|0
1611928750000|2021-01-29 13:59:10||1784.1||1785.9||1785.9||1783.9|0
1611928810000|2021-01-29 14:00:10||1786.1||1786.1||1786.1||1786.1|0
1611928830000|2021-01-29 14:00:30|1796.4||1796.4||1796.4||1796.4||0
1611928960000|2021-01-29 14:02:40|1795.6||1795.6||1795.6||1795.6||0
1611928990000|2021-01-29 14:03:10||1785.9||1785.9||1785.9||1785.9|0
1611929010000|2021-01-29 14:03:30||1782.9||1781.6||1782.9||1781.6|1
1611929410000|2021-01-29 14:10:10|1794.6|1780.9|1794.6|1780.1|1794.6|1780.9|1794.6|1780.1|0
1611929420000|2021-01-29 14:10:20|1796.4||1796.6||1796.6||1796.4||0
1611929530000|2021-01-29 14:12:10|1796.4||1796.4||1796.4||1796.4||0
1611929560000|2021-01-29 14:12:40|1796.1||1796.1||1796.1||1796.1||0
1611929620000|2021-01-29 14:13:40|1796.4||1796.4||1796.4||1796.4||0
1611929650000|2021-01-29 14:14:10|1795.9|1779.9|1794.6|1779.1|1795.9|1779.9|1794.6|1779.1|0
1611929690000|2021-01-29 14:14:50||1778.9||1778.9||1778.9||1778.9|0
1611929700000|2021-01-29 14:15:00||1778.6||1778.6||1778.6||1778.6|0
1611929710000|2021-01-29 14:15:10|1795.6|1778.9|1796.1|1779.6|1796.1|1779.6|1795.6|1778.9|0
1611929720000|2021-01-29 14:15:20||1779.9||1779.9||1779.9||1779.9|0
1611929740000|2021-01-29 14:15:40|1796.6|1780.1|1796.6|1780.1|1796.6|1780.1|1796.6|1780.1|0
1611929850000|2021-01-29 14:17:30|1796.4||1796.6||1796.6||1796.4||0
1611929860000|2021-01-29 14:17:40|1796.4||1796.4||1796.4||1796.4||0
1611929890000|2021-01-29 14:18:10|1796.6||1796.6||1796.6||1796.6||0
1611929900000|2021-01-29 14:18:20|1795.9|1779.4|1794.9|1778.9|1795.9|1779.4|1794.9|1778.9|0
1611929920000|2021-01-29 14:18:40|1795.1|1779.6|1795.1|1779.6|1795.1|1779.6|1795.1|1779.6|0
1611929940000|2021-01-29 14:19:00|1796.1|1781.9|1796.1|1781.9|1796.1|1781.9|1795.9|1781.9|0
1611929950000|2021-01-29 14:19:10|1796.4|1782.1|1796.1|1782.1|1796.4|1782.1|1796.1|1782.1|0
1611929970000|2021-01-29 14:19:30|1795.9||1796.1||1796.1||1795.9||0
1611930040000|2021-01-29 14:20:40|1795.9||1795.9||1795.9||1795.9||0
1611930130000|2021-01-29 14:22:10|1795.6||1795.6||1795.6||1795.6||0
1611930160000|2021-01-29 14:22:40|1795.9||1795.9||1795.9||1795.9||0
1611930190000|2021-01-29 14:23:10|1794.6||1794.6||1794.6||1794.6||0
1611930290000|2021-01-29 14:24:50|1794.1||1794.1||1794.1||1794.1||0
1611930300000|2021-01-29 14:25:00|1793.9||1793.6||1793.9||1793.6||0
1611930310000|2021-01-29 14:25:10|1793.4||1793.4||1793.4||1793.4||0
1611930330000|2021-01-29 14:25:30|1793.1||1793.1||1793.1||1793.1||0
1611930630000|2021-01-29 14:30:30|1792.6||1792.6||1792.6||1792.6||0
1611930720000|2021-01-29 14:32:00||1781.1||1781.1||1781.1||1781.1|6
1611930730000|2021-01-29 14:32:10||1781.4||1781.4||1781.4||1781.4|0
1611930780000|2021-01-29 14:33:00|1791.6||1791.6||1791.6||1791.6||0
1611930790000|2021-01-29 14:33:10|1791.4||1791.4||1791.4||1791.4||0
1611930800000|2021-01-29 14:33:20||1778.6||1778.6||1778.6||1778.6|1
1611930810000|2021-01-29 14:33:30||1781.4||1781.4||1781.4||1781.4|0
1611930880000|2021-01-29 14:34:40||1778.6||1778.6||1778.6||1778.6|0
1611931050000|2021-01-29 14:37:30|1791.1||1791.1||1791.1||1791.1||0
1611931070000|2021-01-29 14:37:50||1777.9||1777.9||1777.9||1777.9|0
1611931130000|2021-01-29 14:38:50||1779.6||1779.6||1779.6||1779.6|0
1611931170000|2021-01-29 14:39:30||1777.9||1777.9||1777.9||1777.9|1
1611931180000|2021-01-29 14:39:40||1777.1||1777.1||1777.1||1777.1|0
1611931200000|2021-01-29 14:40:00||1776.9||1776.9||1777.1||1776.9|0
1611931220000|2021-01-29 14:40:20|1790.6|1777.6|1790.6|1777.6|1790.6|1777.6|1790.6|1777.6|0
1611931230000|2021-01-29 14:40:30|1790.4|1776.6|1790.4|1776.1|1790.4|1776.6|1790.4|1776.1|6
1611931250000|2021-01-29 14:40:50||1776.4||1776.4||1776.4||1776.4|0
1611931260000|2021-01-29 14:41:00|1789.6||1789.6||1789.6||1789.6||0
1611931280000|2021-01-29 14:41:20|1787.6||1787.6||1787.6||1787.6||0
1611931310000|2021-01-29 14:41:50|||||||||1
1611931320000|2021-01-29 14:42:00|1789.9||1789.9||1789.9||1789.9||10
1611931400000|2021-01-29 14:43:20|1787.6||1787.6||1787.6||1787.6||0
1611931490000|2021-01-29 14:44:50|||||||||1
1611931530000|2021-01-29 14:45:30|1786.6||1786.6||1786.6||1786.6||2
1611931540000|2021-01-29 14:45:40|1786.4||1786.4||1786.4||1786.4||0
1611931600000|2021-01-29 14:46:40|1784.6||1784.6||1784.6||1784.6||2
1611931610000|2021-01-29 14:46:50|1786.4||1786.4||1786.4||1786.4||20
1611931660000|2021-01-29 14:47:40|1785.6||1785.6||1785.6||1785.6||0
1611931690000|2021-01-29 14:48:10||1776.1||1776.1||1776.1||1776.1|25
1611931790000|2021-01-29 14:49:50|1786.4||1786.4||1786.4||1786.4||5
1611931810000|2021-01-29 14:50:10|1788.1||1789.9||1789.9||1788.1||0
1611931940000|2021-01-29 14:52:20|||||||||1
1611931980000|2021-01-29 14:53:00|1787.4|1773.6|1787.4|1773.6|1787.4|1773.6|1787.4|1773.6|10
1611931990000|2021-01-29 14:53:10|1786.9||1786.9||1786.9||1786.9||0
1611932020000|2021-01-29 14:53:40|1786.6||1786.6||1786.6||1786.6||0
1611932050000|2021-01-29 14:54:10|1786.9||1786.9||1786.9||1786.9||0
1611932090000|2021-01-29 14:54:50||1774.6||1774.6||1774.6||1774.6|0
1611932110000|2021-01-29 14:55:10|1782.6|1773.6|1782.6|1773.6|1782.6|1773.6|1782.6|1773.6|10
1611932120000|2021-01-29 14:55:20|1786.9||1786.9||1786.9||1786.9||15
1611932200000|2021-01-29 14:56:40||1774.6||1774.9||1774.9||1774.6|0
1611932230000|2021-01-29 14:57:10||1775.1||1776.4||1776.4||1775.1|0
1611932240000|2021-01-29 14:57:20||1776.6||1778.6||1778.6||1776.6|0
1611932250000|2021-01-29 14:57:30|1790.6|1773.6|1790.9|1778.9|1790.9|1778.9|1789.9|1773.6|14
1611932260000|2021-01-29 14:57:40|1790.4|1773.6|1788.9|1773.6|1790.4|1773.6|1788.9|1773.6|7
1611932270000|2021-01-29 14:57:50|1787.9|1773.9|1790.4|1773.9|1790.4|1773.9|1787.9|1773.9|0
1611932280000|2021-01-29 14:58:00|1787.6||1787.6||1787.6||1787.6||0
1611932300000|2021-01-29 14:58:20||1774.1||1774.1||1774.1||1774.1|0
1611932310000|2021-01-29 14:58:30|1788.9|1774.4|1788.9|1774.1|1788.9|1774.4|1788.9|1774.1|0
1611932330000|2021-01-29 14:58:50||1774.4||1774.4||1774.4||1774.4|0
1611932340000|2021-01-29 14:59:00|1787.4|1774.1|1787.4|1773.9|1787.4|1774.1|1787.4|1773.9|0
1611932350000|2021-01-29 14:59:10||1774.1||1776.6||1776.6||1773.6|1
1611932360000|2021-01-29 14:59:20|1787.1||1787.1||1787.1||1787.1||0
1611932380000|2021-01-29 14:59:40|||||||||2
1611932440000|2021-01-29 15:00:40|1786.6||1786.6||1786.6||1786.6||0
1611932450000|2021-01-29 15:00:50||1775.6||1775.6||1775.6||1775.6|2
1611932460000|2021-01-29 15:01:00|1786.4||1786.4||1786.4||1786.4||0
1611932540000|2021-01-29 15:02:20|1783.6|1774.1|1781.1|1772.6|1783.6|1774.1|1781.1|1772.6|10
1611932590000|2021-01-29 15:03:10|1783.6|1767.6|1783.6|1767.6|1783.6|1767.6|1783.6|1767.6|3
1611932610000|2021-01-29 15:03:30||1769.6||1769.6||1769.6||1769.6|0
1611932620000|2021-01-29 15:03:40|1783.4||1783.4||1783.4||1783.4||0
1611932670000|2021-01-29 15:04:30||1770.6||1770.6||1770.6||1770.6|0
1611932730000|2021-01-29 15:05:30||1771.6||1771.6||1771.6||1771.6|0
1611932750000|2021-01-29 15:05:50||1772.6||1772.6||1772.6||1772.6|0
1611932820000|2021-01-29 15:07:00|1783.6||1783.6||1783.6||1783.6||0
1611932880000|2021-01-29 15:08:00|1782.6||1782.6||1782.6||1782.6||0
1611932900000|2021-01-29 15:08:20||1773.1||1773.1||1773.1||1773.1|0
1611932950000|2021-01-29 15:09:10||1772.6||1772.6||1772.6||1772.6|0
1611933000000|2021-01-29 15:10:00|1783.6||1783.6||1783.6||1783.6||1
1611933070000|2021-01-29 15:11:10||1774.6||1774.6||1774.6||1774.6|2
1611933080000|2021-01-29 15:11:20|1786.4|1775.6|1787.4|1775.6|1787.4|1775.6|1786.4|1775.6|4
1611933140000|2021-01-29 15:12:20|1787.1|1773.6|1787.1|1772.9|1787.1|1773.6|1787.1|1772.9|0
1611933150000|2021-01-29 15:12:30|1786.6||1786.6||1786.6||1786.6||0
1611933220000|2021-01-29 15:13:40||1773.6||1773.6||1773.6||1773.6|0
1611933340000|2021-01-29 15:15:40||1773.9||1773.9||1773.9||1773.9|0
1611933380000|2021-01-29 15:16:20||1774.6||1774.6||1774.6||1774.6|0
1611933410000|2021-01-29 15:16:50||1777.6||1777.6||1777.6||1777.6|0
1611933460000|2021-01-29 15:17:40||1777.9||1777.9||1777.9||1777.9|0
1611933510000|2021-01-29 15:18:30|1787.4|1778.9|1787.4|1777.9|1787.4|1778.9|1787.4|1777.9|3
1611933520000|2021-01-29 15:18:40|1787.6||1787.6||1787.6||1787.6||0
1611933550000|2021-01-29 15:19:10||1774.9||1774.9||1774.9||1774.9|10
1611933580000|2021-01-29 15:19:40|1787.4||1787.4||1787.4||1787.4||0
1612167330000|2021-02-01 08:15:30|1787.4|1774.9|1787.4|1774.9|1787.4|1774.9|1787.4|1774.9|0
1612167990000|2021-02-01 08:26:30|1801.6|1784.6|1801.6|1784.6|1801.6|1784.6|1801.6|1784.6|0
1612168000000|2021-02-01 08:26:40||1785.1||1785.1||1785.1||1785.1|0
1612168040000|2021-02-01 08:27:20||1780.6||1783.6||1783.6||1780.6|6
1612168050000|2021-02-01 08:27:30||1784.6||1784.6||1784.6||1784.6|0
1612168070000|2021-02-01 08:27:50|1797.6||1797.6||1797.6||1797.6||0
1612168100000|2021-02-01 08:28:20||1786.6||1786.6||1786.6||1786.6|0
1612168140000|2021-02-01 08:29:00|1801.6||1801.6||1801.6||1801.6||3
1612168190000|2021-02-01 08:29:50||1784.6||1784.6||1784.6||1784.6|10
1612168200000|2021-02-01 08:30:00||1785.6||1785.6||1785.6||1785.6|1
1612168240000|2021-02-01 08:30:40|1801.4||1801.4||1801.4||1801.4||0
1612168250000|2021-02-01 08:30:50|||||||||3
1612168340000|2021-02-01 08:32:20|1801.6||1801.6||1801.6||1801.6||3
1612168430000|2021-02-01 08:33:50||1787.6||1787.6||1787.6||1787.6|0
1612168510000|2021-02-01 08:35:10||1787.9||1787.6||1787.9||1787.6|0
1612168520000|2021-02-01 08:35:20||1787.9||1788.4||1788.4||1787.9|5
1612168530000|2021-02-01 08:35:30||1788.1||1788.4||1788.4||1788.1|1
1612168540000|2021-02-01 08:35:40|1805.6|1788.6|1805.6|1788.4|1805.6|1788.6|1805.6|1788.4|0
1612168550000|2021-02-01 08:35:50||1788.6||1788.6||1788.6||1788.6|0
1612168560000|2021-02-01 08:36:00|1796.6|1788.4|1805.6|1788.4|1805.6|1788.4|1796.6|1788.4|10
1612168570000|2021-02-01 08:36:10||1788.9||1788.6||1788.9||1788.4|0
1612168580000|2021-02-01 08:36:20|1805.4|1788.4|1801.6|1789.4|1805.6|1789.6|1801.6|1788.4|0
1612168590000|2021-02-01 08:36:30||1789.6||1788.6||1789.6||1788.4|0
1612168600000|2021-02-01 08:36:40||1788.9||1789.1||1789.1||1788.6|0
1612168610000|2021-02-01 08:36:50||1789.4||1789.4||1789.4||1789.4|0
1612168620000|2021-02-01 08:37:00||1789.6||1790.6||1790.6||1789.4|0
1612168640000|2021-02-01 08:37:20|1800.6|1789.1|1797.6|1789.1|1800.6|1789.1|1797.6|1789.1|3
1612168650000|2021-02-01 08:37:30|1800.6|1789.4|1800.6|1789.1|1800.6|1789.4|1800.6|1789.1|28
1612168750000|2021-02-01 08:39:10||1789.4||1789.4||1789.4||1789.4|0
1612168880000|2021-02-01 08:41:20|||||||||3
1612168900000|2021-02-01 08:41:40|1800.4||1800.4||1800.4||1800.4||0
1612168910000|2021-02-01 08:41:50|1800.1|1789.1|1799.9|1785.6|1800.1|1789.1|1799.9|1785.6|5
1612168920000|2021-02-01 08:42:00|1799.6||1798.4||1799.6||1798.4||0
1612168930000|2021-02-01 08:42:10|1796.6||1796.6||1796.6||1796.6||0
1612168960000|2021-02-01 08:42:40|1796.4||1795.9||1796.4||1795.9||0
1612168970000|2021-02-01 08:42:50|1794.4|1780.6|1794.4|1780.6|1794.4|1780.6|1794.4|1780.6|5
1612168980000|2021-02-01 08:43:00|1793.6||1793.6||1793.6||1792.6||8
1612169020000|2021-02-01 08:43:40||1779.9||1779.9||1779.9||1779.9|3
1612169030000|2021-02-01 08:43:50||1779.6||1777.9||1779.6||1777.9|3
1612169040000|2021-02-01 08:44:00|1794.4|1777.6|1794.4|1778.9|1794.4|1778.9|1794.4|1777.6|0
1612169050000|2021-02-01 08:44:10||1778.4||1777.9||1778.4||1777.9|0
1612169060000|2021-02-01 08:44:20|1794.1|1777.4|1793.9|1776.9|1794.1|1777.4|1793.9|1776.9|0
1612169070000|2021-02-01 08:44:30|1794.1|1777.1|1793.6|1776.6|1794.1|1777.1|1793.6|1776.6|3
1612169080000|2021-02-01 08:44:40|1793.4|1776.4|1793.4|1776.4|1793.4|1776.4|1793.4|1776.4|0
1612169090000|2021-02-01 08:44:50|1793.1|1780.6|1792.9|1780.6|1793.1|1780.6|1792.9|1780.6|0
1612169100000|2021-02-01 08:45:00|1792.6|1781.6|1792.4|1775.6|1792.6|1781.6|1792.4|1775.6|2
1612169110000|2021-02-01 08:45:10|1792.1|1775.4|1792.1|1775.4|1792.1|1775.4|1792.1|1775.4|0
1612169120000|2021-02-01 08:45:20||1776.6||1776.6||1776.6||1776.6|0
1612169130000|2021-02-01 08:45:30|1791.9||1791.6||1791.9||1791.4||0
1612169140000|2021-02-01 08:45:40|1789.6||1791.6||1791.6||1789.6||10
1612169150000|2021-02-01 08:45:50|1791.9||1791.6||1791.9||1791.6||0
1612169160000|2021-02-01 08:46:00|1791.4||1791.4||1791.4||1791.4||0
1612169170000|2021-02-01 08:46:10|1791.6||1791.9||1792.1||1791.6||0
1612169190000|2021-02-01 08:46:30|1792.1||1792.1||1792.1||1791.9||0
1612169200000|2021-02-01 08:46:40|1792.4||1792.6||1792.6||1792.4||0
1612169250000|2021-02-01 08:47:30||1777.9||1777.9||1777.9||1777.9|0
1612169280000|2021-02-01 08:48:00||1777.1||1777.1||1777.1||1777.1|0
1612169310000|2021-02-01 08:48:30||1777.4||1777.4||1777.4||1777.4|0
1612169320000|2021-02-01 08:48:40||1777.6||1777.9||1777.9||1777.6|0
1612169330000|2021-02-01 08:48:50||1778.1||1777.9||1778.1||1777.9|0
1612169340000|2021-02-01 08:49:00||1778.1||1778.9||1778.9||1778.1|0
1612169380000|2021-02-01 08:49:40|1792.9||1792.9||1792.9||1792.9||10
1612169390000|2021-02-01 08:49:50|1794.4|1784.9|1794.4|1784.9|1794.4|1784.9|1794.4|1784.9|10
1612169430000|2021-02-01 08:50:30|1793.6||1793.6||1793.6||1793.6||0
1612169480000|2021-02-01 08:51:20|1793.1||1793.1||1793.1||1793.1||1
1612169530000|2021-02-01 08:52:10|1794.9|1785.1|1794.6|1785.1|1794.9|1785.1|1794.6|1785.1|1
1612169550000|2021-02-01 08:52:30||1784.9||1784.9||1784.9||1784.9|13
1612169560000|2021-02-01 08:52:40||1784.6||1782.6||1784.6||1782.6|5
1612169580000|2021-02-01 08:53:00||1784.6||1784.6||1784.6||1784.6|0
1612169630000|2021-02-01 08:53:50|1798.1|1786.6|1798.1|1786.6|1798.1|1786.6|1798.1|1786.6|1
1612169650000|2021-02-01 08:54:10|1797.9||1798.6||1798.6||1797.9||0
1612169660000|2021-02-01 08:54:20|1798.9||1799.6||1799.6||1798.9||0
1612169670000|2021-02-01 08:54:30|1799.9||1800.1||1800.1||1799.9||0
1612169680000|2021-02-01 08:54:40|1800.4||1800.4||1800.6||1800.4||0
1612169690000|2021-02-01 08:54:50|1800.1||1800.1||1800.1||1800.1||0
1612169700000|2021-02-01 08:55:00|1799.9|1787.1|1799.6|1787.1|1800.1|1787.1|1799.6|1787.1|0
1612169710000|2021-02-01 08:55:10|1800.1||1799.4||1800.1||1799.4||0
1612169720000|2021-02-01 08:55:20|1800.1||1799.4||1800.1||1799.4||0
1612169730000|2021-02-01 08:55:30|1799.6||1799.6||1799.6||1799.6||0
1612169750000|2021-02-01 08:55:50|1799.9||1800.4||1800.6||1799.9||0
1612169760000|2021-02-01 08:56:00|1800.6||1800.6||1800.6||1800.6||0
1612169780000|2021-02-01 08:56:20|1800.1||1800.6||1800.6||1800.1||0
1612169790000|2021-02-01 08:56:30|1800.1||1800.1||1800.1||1800.1||0
1612169800000|2021-02-01 08:56:40|1799.9||1799.9||1799.9||1799.9||0
1612169810000|2021-02-01 08:56:50|1800.1||1799.9||1800.1||1799.9||0
1612169820000|2021-02-01 08:57:00|1800.1||1800.1||1800.4||1800.1||0
1612169830000|2021-02-01 08:57:10|1799.9|1788.1|1799.9|1788.1|1800.1|1788.1|1799.9|1788.1|0
1612169840000|2021-02-01 08:57:20|1800.1||1800.1||1800.1||1800.1||0
1612169850000|2021-02-01 08:57:30|1799.9||1799.9||1799.9||1799.9||0
1612169860000|2021-02-01 08:57:40|1800.1||1799.9||1800.4||1799.9||0
1612169870000|2021-02-01 08:57:50|1799.6||1799.9||1800.1||1799.6||20
1612169880000|2021-02-01 08:58:00|1800.1||1800.1||1800.1||1800.1||0
1612169890000|2021-02-01 08:58:10|1799.9||1799.9||1799.9||1799.9||0
1612169940000|2021-02-01 08:59:00|1797.9||1797.9||1797.9||1797.9||0
1612169950000|2021-02-01 08:59:10||1786.6||1786.6||1786.6||1786.6|5
1612169990000|2021-02-01 08:59:50|1797.6||1797.6||1797.6||1797.6||0
1612170000000|2021-02-01 09:00:00|1797.4|1785.1|1797.1|1780.4|1797.4|1785.1|1797.1|1780.4|24
1612170020000|2021-02-01 09:00:20||1780.1||1780.4||1780.4||1780.1|0
1612170030000|2021-02-01 09:00:30||1780.1||1780.1||1780.1||1780.1|0
1612170040000|2021-02-01 09:00:40||1780.4||1780.1||1780.4||1780.1|0
1612170060000|2021-02-01 09:01:00|1796.6|1784.1|1796.4|1784.1|1796.6|1784.1|1796.4|1784.1|0
1612170070000|2021-02-01 09:01:10|1795.9||1795.9||1795.9||1795.6||0
1612170080000|2021-02-01 09:01:20|1793.6||1793.6||1793.6||1793.6||0
1612170090000|2021-02-01 09:01:30|1795.9|1782.1|1795.6|1782.1|1795.9|1782.1|1795.6|1782.1|3
1612170100000|2021-02-01 09:01:40||1781.6||1780.6||1781.6||1780.6|0
1612170120000|2021-02-01 09:02:00|1795.4||1795.4||1795.4||1795.4||0
1612170130000|2021-02-01 09:02:10||1779.4||1778.6||1779.4||1778.6|0
1612170150000|2021-02-01 09:02:30|1794.9||1794.6||1794.9||1794.6||0
1612170160000|2021-02-01 09:02:40||1778.9||1778.9||1778.9||1778.9|0
1612170170000|2021-02-01 09:02:50||1778.6||1778.6||1778.6||1778.6|0
1612170180000|2021-02-01 09:03:00|1795.1||1795.1||1795.1||1795.1||0
1612170190000|2021-02-01 09:03:10||1778.9||1778.6||1778.9||1778.6|0
1612170210000|2021-02-01 09:03:30|1794.4||1794.4||1794.4||1794.4||0
1612170230000|2021-02-01 09:03:50||1778.4||1778.4||1778.4||1778.4|0
1612170240000|2021-02-01 09:04:00|1794.6|1778.6|1794.6|1778.6|1794.6|1778.6|1794.6|1778.6|0
1612170250000|2021-02-01 09:04:10|1795.1|1778.1|1795.1|1778.1|1795.1|1778.6|1795.1|1778.1|0
1612170260000|2021-02-01 09:04:20|1795.4|1778.4|1795.4|1778.4|1795.4|1778.4|1795.4|1778.4|0
1612170270000|2021-02-01 09:04:30|1795.1|1778.1|1795.1|1778.1|1795.1|1778.1|1795.1|1778.1|0
1612170280000|2021-02-01 09:04:40|1795.4|1778.4|1795.4|1778.4|1795.4|1778.4|1795.4|1778.4|0
1612170290000|2021-02-01 09:04:50|1794.6|1778.6|1794.6|1778.6|1794.6|1778.6|1794.6|1778.6|0
1612170320000|2021-02-01 09:05:20||1778.1||1778.1||1778.1||1778.1|0
1612170330000|2021-02-01 09:05:30|1793.1|1777.9|1793.1|1778.1|1793.1|1778.1|1793.1|1777.9|0
1612170350000|2021-02-01 09:05:50|1794.6|1777.9|1794.1|1777.9|1794.6|1777.9|1794.1|1777.9|0
1612170360000|2021-02-01 09:06:00||1779.9||1779.9||1779.9||1779.9|0
1612170380000|2021-02-01 09:06:20|1793.9||1789.9||1793.9||1789.9||0
1612170390000|2021-02-01 09:06:30|1793.4||1793.4||1793.4||1793.4||2
1612170400000|2021-02-01 09:06:40||1777.6||1777.4||1777.6||1777.4|0
1612170420000|2021-02-01 09:07:00||1777.1||1776.6||1777.1||1776.6|0
1612170430000|2021-02-01 09:07:10||1777.1||1777.1||1777.1||1777.1|0
1612170450000|2021-02-01 09:07:30||1776.9||1776.9||1776.9||1776.9|0
1612170470000|2021-02-01 09:07:50||1776.6||1776.6||1776.6||1776.6|0
1612170480000|2021-02-01 09:08:00|1792.9|1776.4|1792.6|1776.4|1792.9|1776.4|1792.6|1776.4|0
1612170490000|2021-02-01 09:08:10||1776.1||1775.9||1776.1||1775.9|0
1612170500000|2021-02-01 09:08:20|1792.4|1775.6|1792.4|1775.4|1792.4|1775.6|1792.4|1775.4|0
1612170510000|2021-02-01 09:08:30|1792.1||1792.1||1792.1||1792.1||0
1612170520000|2021-02-01 09:08:40|1791.1||1791.1||1791.1||1791.1||0
1612170540000|2021-02-01 09:09:00|1790.9||1790.9||1790.9||1790.9||0
1612170570000|2021-02-01 09:09:30|1790.6|1774.6|1790.6|1774.6|1790.6|1774.6|1790.6|1774.6|0
1612170580000|2021-02-01 09:09:40|1790.4||1790.4||1790.4||1790.4||0
1612170600000|2021-02-01 09:10:00|1790.1||1787.6||1790.4||1787.6||0
1612170710000|2021-02-01 09:11:50||1777.1||1777.1||1777.1||1777.1|0
1612170720000|2021-02-01 09:12:00|1789.4||1789.4||1789.4||1789.4||1
1612170740000|2021-02-01 09:12:20|1784.6|1774.6|1784.6|1774.6|1784.6|1774.6|1784.6|1774.6|1
1612170780000|2021-02-01 09:13:00|1781.6|1772.9|1781.6|1773.1|1781.6|1773.4|1781.6|1772.9|0
1612170790000|2021-02-01 09:13:10|1784.6||1784.6||1784.6||1784.6||4
1612170820000|2021-02-01 09:13:40||1773.4||1773.4||1773.4||1773.4|0
1612170830000|2021-02-01 09:13:50|1787.9|1773.1|1787.9|1773.1|1787.9|1773.1|1787.9|1773.1|1
1612170850000|2021-02-01 09:14:10||1773.4||1773.4||1773.4||1773.4|0
1612170860000|2021-02-01 09:14:20||1773.1||1773.4||1773.4||1773.1|0
1612170890000|2021-02-01 09:14:50||1773.6||1773.6||1773.6||1773.6|0
1612170900000|2021-02-01 09:15:00||1775.6||1775.6||1775.6||1775.6|0
1612171050000|2021-02-01 09:17:30|1788.4|1775.9|1788.4|1776.1|1788.4|1776.1|1788.4|1775.9|10
1612171060000|2021-02-01 09:17:40||1776.4||1776.6||1776.6||1776.4|0
1612171090000|2021-02-01 09:18:10|1788.6|1777.1|1788.6|1777.1|1788.6|1777.1|1788.6|1777.1|1
1612171110000|2021-02-01 09:18:30||1777.6||1777.6||1777.6||1777.6|0
1612171130000|2021-02-01 09:18:50|1789.6||1789.6||1789.6||1789.6||0
1612171140000|2021-02-01 09:19:00|1791.1|1779.6|1790.1|1779.6|1791.1|1779.6|1790.1|1779.6|4
1612171150000|2021-02-01 09:19:10|1791.1||1792.9||1792.9||1791.1||2
1612171160000|2021-02-01 09:19:20|1792.4||1793.1||1793.1||1792.4||0
1612171170000|2021-02-01 09:19:30|1792.6||1792.6||1792.6||1792.6||0
1612171230000|2021-02-01 09:20:30||1780.4||1780.4||1780.4||1780.4|0
1612171260000|2021-02-01 09:21:00|1792.4||1792.4||1792.4||1792.4||0
1612171290000|2021-02-01 09:21:30|1792.9||1792.9||1792.9||1792.9||0
1612171320000|2021-02-01 09:22:00|1792.4|1780.6|1792.4|1780.6|1792.4|1780.6|1792.4|1780.6|0
1612171340000|2021-02-01 09:22:20||1781.6||1781.6||1781.6||1781.6|0
1612171380000|2021-02-01 09:23:00|1792.6||1792.6||1792.6||1792.6||0
1612171410000|2021-02-01 09:23:30|1792.9||1792.9||1792.9||1792.9||0
1612171440000|2021-02-01 09:24:00|1793.1||1793.1||1793.1||1793.1||0
1612171470000|2021-02-01 09:24:30|1793.4||1793.4||1793.4||1793.4||0
1612171490000|2021-02-01 09:24:50|||||||||20
1612171510000|2021-02-01 09:25:10|1792.9||1793.4||1793.4||1792.9||0
1612171520000|2021-02-01 09:25:20|1793.1||1793.1||1793.1||1793.1||0
1612171530000|2021-02-01 09:25:30|1793.4||1793.1||1793.4||1793.1||0
1612171570000|2021-02-01 09:26:10|1792.9||1792.9||1792.9||1792.9||0
1612171600000|2021-02-01 09:26:40|1792.6||1792.6||1792.6||1792.6||0
1612171620000|2021-02-01 09:27:00|1792.4||1792.6||1792.6||1792.4||0
1612171640000|2021-02-01 09:27:20|1792.4||1792.6||1792.6||1792.4||0
1612171650000|2021-02-01 09:27:30|1792.4||1792.4||1792.4||1792.4||0
1612171660000|2021-02-01 09:27:40|1792.1||1792.1||1792.1||1792.1||0
1612171720000|2021-02-01 09:28:40|1791.9||1791.6||1791.9||1791.6||0
1612171730000|2021-02-01 09:28:50|1791.9||1791.6||1791.9||1791.6||0
1612171740000|2021-02-01 09:29:00|1791.4||1791.6||1791.6||1791.4||0
1612171750000|2021-02-01 09:29:10|1791.4||1791.4||1791.4||1791.4||4
1612171760000|2021-02-01 09:29:20|1791.1|1780.4|1791.4|1780.4|1791.4|1780.4|1791.1|1780.4|6
1612171780000|2021-02-01 09:29:40|1791.1||1791.1||1791.1||1791.1||0
1612171790000|2021-02-01 09:29:50|1790.6||1790.6||1790.6||1790.6||0
1612171800000|2021-02-01 09:30:00|1789.6||1789.6||1789.6||1789.6||0
1612171810000|2021-02-01 09:30:10|1789.4|1773.9|1789.4|1773.9|1789.4|1773.9|1789.4|1773.9|1
1612171850000|2021-02-01 09:30:50||1773.4||1772.9||1773.4||1772.9|0
1612171860000|2021-02-01 09:31:00||1772.6||1772.6||1772.6||1772.6|0
1612171890000|2021-02-01 09:31:30|1789.1||1789.4||1789.4||1789.1||0
1612171900000|2021-02-01 09:31:40||1772.4||1772.4||1772.4||1772.4|0
1612171910000|2021-02-01 09:31:50|1789.1||1789.1||1789.1||1789.1||0
1612171920000|2021-02-01 09:32:00|1788.9|1772.1|1788.9|1772.1|1788.9|1772.1|1788.9|1772.1|0
1612171940000|2021-02-01 09:32:20|1788.6|1771.9|1787.6|1771.6|1788.6|1771.9|1787.6|1771.6|0
1612171960000|2021-02-01 09:32:40||1771.4||1771.4||1771.4||1771.4|0
1612171970000|2021-02-01 09:32:50||1771.1||1771.1||1771.1||1771.1|0
1612171980000|2021-02-01 09:33:00||1771.4||1771.4||1771.4||1771.4|0
1612171990000|2021-02-01 09:33:10||1771.1||1771.1||1771.1||1771.1|0
1612172000000|2021-02-01 09:33:20||1770.9||1770.9||1770.9||1770.9|0
1612172010000|2021-02-01 09:33:30||1771.1||1771.1||1771.1||1771.1|0
1612172040000|2021-02-01 09:34:00|1787.1||1787.1||1787.1||1787.1||0
1612172050000|2021-02-01 09:34:10|1782.6|1770.9|1782.6|1771.1|1782.6|1771.1|1782.6|1770.9|0
1612172060000|2021-02-01 09:34:20|1784.6|1770.9|1784.6|1770.9|1784.6|1770.9|1784.6|1770.6|2
1612172070000|2021-02-01 09:34:30||1770.6||1770.6||1770.6||1770.6|0
1612172080000|2021-02-01 09:34:40||1770.4||1770.4||1770.4||1770.4|0
1612172090000|2021-02-01 09:34:50||1770.6||1770.6||1770.6||1770.6|0
1612172100000|2021-02-01 09:35:00||1770.4||1770.4||1770.4||1770.4|0
1612172130000|2021-02-01 09:35:30||1770.1||1770.1||1770.1||1770.1|0
1612172140000|2021-02-01 09:35:40||1770.4||1770.1||1770.4||1770.1|0
1612172150000|2021-02-01 09:35:50|1782.6||1782.6||1782.6||1782.6||0
1612172180000|2021-02-01 09:36:20||1769.9||1769.6||1769.9||1769.6|0
1612172190000|2021-02-01 09:36:30||1769.9||1769.9||1769.9||1769.9|0
1612172210000|2021-02-01 09:36:50||1769.6||1769.6||1769.6||1769.6|0
1612172230000|2021-02-01 09:37:10|1782.4||1782.4||1782.4||1782.4||0
1612172260000|2021-02-01 09:37:40|1779.6||1779.6||1779.6||1779.6||0
1612172280000|2021-02-01 09:38:00|1782.4||1782.4||1782.4||1782.4||6
1612172290000|2021-02-01 09:38:10||1767.9||1765.4||1767.9||1765.4|5
1612172300000|2021-02-01 09:38:20||1765.6||1765.9||1766.1||1765.4|0
1612172310000|2021-02-01 09:38:30||1765.6||1765.4||1765.6||1765.4|0
1612172320000|2021-02-01 09:38:40|1780.9|1764.6|1778.9|1764.6|1780.9|1764.9|1778.9|1764.6|20
1612172330000|2021-02-01 09:38:50|1778.4|1764.4|1777.6|1763.6|1778.4|1764.4|1777.6|1763.4|0
1612172340000|2021-02-01 09:39:00|1777.4|1763.4|1776.6|1762.1|1777.4|1763.6|1776.6|1762.1|0
1612172350000|2021-02-01 09:39:10|1776.4|1761.9|1775.4|1761.1|1776.4|1762.1|1775.4|1760.9|0
1612172360000|2021-02-01 09:39:20|1777.4|1761.4|1777.9|1761.6|1778.9|1761.9|1777.4|1761.4|0
1612172370000|2021-02-01 09:39:30|1777.6|1761.9|1777.6|1761.9|1777.6|1761.9|1777.6|1761.6|0
1612172380000|2021-02-01 09:39:40|1777.9|1761.6|1777.9|1761.9|1777.9|1762.1|1777.9|1761.6|0
1612172400000|2021-02-01 09:40:00|1778.1|1762.4|1779.6|1764.9|1779.6|1764.9|1778.1|1762.1|0
1612172410000|2021-02-01 09:40:10|1779.4||1779.4||1779.6||1779.4||0
1612172420000|2021-02-01 09:40:20|1779.1||1779.4||1779.4||1779.1||0
1612172430000|2021-02-01 09:40:30|1779.6||1779.6||1780.4||1779.4||0
1612172440000|2021-02-01 09:40:40|1779.4|1763.1|1779.1|1762.9|1780.1|1763.1|1779.1|1762.9|1
1612172460000|2021-02-01 09:41:00|1779.6|1764.4|1779.9|1764.4|1779.9|1764.4|1779.6|1764.4|0
1612172470000|2021-02-01 09:41:10|1778.6||1778.6||1778.6||1778.6||0
1612172490000|2021-02-01 09:41:30||1765.6||1765.6||1765.6||1765.6|0
1612172520000|2021-02-01 09:42:00||1766.1||1766.1||1766.1||1766.1|0
1612172530000|2021-02-01 09:42:10|1777.6||1777.6||1777.6||1777.6||0
1612172550000|2021-02-01 09:42:30||1767.6||1767.6||1767.6||1767.6|0
1612172560000|2021-02-01 09:42:40||1767.9||1767.6||1767.9||1767.6|8
1612172580000|2021-02-01 09:43:00||1767.1||1767.1||1767.1||1767.1|0
1612172600000|2021-02-01 09:43:20||1765.6||1765.6||1765.6||1765.6|20
1612172610000|2021-02-01 09:43:30||1765.4||1765.4||1765.6||1765.4|1
1612172620000|2021-02-01 09:43:40||1765.6||1765.6||1765.6||1765.6|0
1612172630000|2021-02-01 09:43:50||1765.9||1766.1||1766.1||1765.6|0
1612172670000|2021-02-01 09:44:30||1765.6||1765.6||1766.6||1765.6|3
1612172680000|2021-02-01 09:44:40|1780.4|1765.9|1777.6|1765.6|1780.4|1765.9|1777.6|1765.6|1
1612172760000|2021-02-01 09:46:00||1766.1||1766.1||1766.1||1766.1|0
1612172790000|2021-02-01 09:46:30||1766.4||1766.4||1766.4||1766.4|0
1612172820000|2021-02-01 09:47:00||1766.1||1766.1||1766.1||1766.1|0
1612172830000|2021-02-01 09:47:10||1766.4||1766.4||1766.4||1766.4|0
1612172910000|2021-02-01 09:48:30||1766.9||1766.9||1766.9||1766.9|0
1612172940000|2021-02-01 09:49:00||1767.1||1767.1||1767.1||1767.1|0
1612172970000|2021-02-01 09:49:30||1766.9||1766.9||1766.9||1766.9|0
1612172980000|2021-02-01 09:49:40||1767.1||1767.1||1767.1||1767.1|0
1612173120000|2021-02-01 09:52:00||1767.4||1767.4||1767.4||1767.4|0
1612173150000|2021-02-01 09:52:30||1767.1||1767.1||1767.1||1767.1|0
1612173260000|2021-02-01 09:54:20||1767.6||1767.6||1767.6||1767.6|0
1612173310000|2021-02-01 09:55:10|1779.6|1769.6|1779.6|1767.4|1779.6|1769.6|1779.6|1767.4|10
1612173320000|2021-02-01 09:55:20||1767.6||1767.6||1767.6||1767.6|0
1612173360000|2021-02-01 09:56:00|1779.4||1778.6||1779.4||1778.6||0
1612173390000|2021-02-01 09:56:30||1768.1||1768.1||1768.1||1768.1|0
1612173400000|2021-02-01 09:56:40||1768.4||1768.4||1768.4||1768.4|0
1612173430000|2021-02-01 09:57:10||1767.9||1767.9||1767.9||1767.9|0
1612173440000|2021-02-01 09:57:20|1779.6||1779.6||1779.6||1779.6||0
1612173450000|2021-02-01 09:57:30|1779.4||1779.1||1779.4||1779.1||0
1612173460000|2021-02-01 09:57:40||1766.9||1766.9||1766.9||1766.9|0
1612173670000|2021-02-01 10:01:10|1777.6||1777.6||1777.6||1777.6||0
1612173680000|2021-02-01 10:01:20||1766.6||1766.6||1766.6||1766.6|0
1612173820000|2021-02-01 10:03:40|1777.1||1777.1||1777.1||1777.1||0
1612173850000|2021-02-01 10:04:10|1777.6|1765.1|1777.6|1765.1|1777.6|1765.1|1777.6|1765.1|1
1612173870000|2021-02-01 10:04:30|1774.6|1765.4|1774.6|1765.4|1774.6|1765.4|1774.6|1765.4|0
1612173900000|2021-02-01 10:05:00|1777.6|1765.6|1777.6|1765.6|1777.6|1765.6|1777.6|1765.6|3
1612173910000|2021-02-01 10:05:10|1779.9|1766.1|1779.9|1766.1|1779.9|1766.1|1779.9|1766.1|0
1612173920000|2021-02-01 10:05:20|1776.9||1776.9||1776.9||1776.9||0
1612173930000|2021-02-01 10:05:30||1766.6||1766.6||1766.6||1766.6|0
1612173960000|2021-02-01 10:06:00|1779.9|1767.4|1779.9|1767.4|1779.9|1767.4|1779.9|1767.4|1
1612173980000|2021-02-01 10:06:20|1777.6|1767.6|1780.6|1767.6|1780.6|1767.6|1777.6|1767.6|3
1612174080000|2021-02-01 10:08:00|1780.4||1780.4||1780.4||1780.4||0
1612174200000|2021-02-01 10:10:00||1767.9||1767.9||1767.9||1767.9|0
1612174230000|2021-02-01 10:10:30||1767.6||1767.6||1767.6||1767.6|0
1612174290000|2021-02-01 10:11:30||1768.4||1768.4||1768.4||1768.4|0
1612174320000|2021-02-01 10:12:00||1768.9||1768.9||1768.9||1768.9|0
1612174330000|2021-02-01 10:12:10||1769.6||1769.6||1769.6||1769.6|0
1612174370000|2021-02-01 10:12:50|1780.6||1780.6||1780.6||1780.6||0
1612174600000|2021-02-01 10:16:40|1779.6||1780.6||1780.6||1779.6||5
1612174660000|2021-02-01 10:17:40||1769.4||1769.4||1769.4||1769.4|0
1612174670000|2021-02-01 10:17:50||1769.6||1769.6||1769.6||1769.6|0
1612174720000|2021-02-01 10:18:40|1781.6|1769.4|1781.6|1769.4|1781.6|1769.4|1781.6|1769.4|10
1612174730000|2021-02-01 10:18:50|1782.6||1782.6||1782.6||1782.6||0
1612174740000|2021-02-01 10:19:00||1770.1||1770.1||1770.1||1770.1|0
1612174770000|2021-02-01 10:19:30||1770.6||1770.6||1770.6||1770.6|0
1612174800000|2021-02-01 10:20:00||1770.4||1770.4||1770.4||1770.4|0
1612174880000|2021-02-01 10:21:20||1769.6||1769.6||1769.6||1769.6|0
1612174890000|2021-02-01 10:21:30||1769.9||1769.9||1769.9||1769.9|0
1612174910000|2021-02-01 10:21:50|1784.6|1770.1|1784.6|1770.1|1784.6|1770.1|1784.6|1770.1|0
1612174920000|2021-02-01 10:22:00||1771.1||1771.1||1771.1||1771.1|0
1612174940000|2021-02-01 10:22:20|1787.1|1771.4|1787.1|1772.6|1787.1|1772.6|1787.1|1771.4|4
1612174950000|2021-02-01 10:22:30|1787.6|1773.4|1787.6|1773.4|1787.6|1773.4|1787.6|1773.4|10
1612175010000|2021-02-01 10:23:30||1774.6||1774.6||1774.6||1774.6|0
1612175170000|2021-02-01 10:26:10|1787.4||1787.4||1787.4||1787.4||0
1612175350000|2021-02-01 10:29:10|1787.1||1787.1||1787.1||1787.1||0
1612175420000|2021-02-01 10:30:20|1786.9||1786.6||1786.9||1786.6||0
1612175430000|2021-02-01 10:30:30|1786.9||1786.9||1787.1||1786.9||0
1612175450000|2021-02-01 10:30:50|1786.6||1786.6||1786.9||1786.6||0
1612175460000|2021-02-01 10:31:00|1786.9||1786.9||1786.9||1786.9||0
1612175480000|2021-02-01 10:31:20|1786.6||1786.4||1786.6||1786.4||0
1612175510000|2021-02-01 10:31:50|1786.6||1786.9||1786.9||1786.6||0
1612175530000|2021-02-01 10:32:10|1786.6||1786.6||1786.6||1786.6||0
1612175540000|2021-02-01 10:32:20|1786.4||1786.4||1786.4||1786.4||0
1612175580000|2021-02-01 10:33:00|1786.1|1772.6|1786.1|1772.4|1786.1|1772.6|1786.1|1772.4|20
1612175590000|2021-02-01 10:33:10|1786.4||1786.1||1786.4||1786.1||0
1612175600000|2021-02-01 10:33:20||1773.1||1773.1||1773.1||1773.1|0
1612175610000|2021-02-01 10:33:30||1773.6||1773.6||1773.6||1773.6|0
1612175630000|2021-02-01 10:33:50|1785.9|1772.9|1785.9|1772.1|1785.9|1772.9|1785.9|1772.1|0
1612175640000|2021-02-01 10:34:00|1781.1|1769.6|1785.4|1771.6|1785.9|1773.1|1781.1|1769.6|5
1612175650000|2021-02-01 10:34:10|1785.1|1771.4|1785.1|1771.1|1785.1|1771.4|1784.9|1771.1|0
1612175660000|2021-02-01 10:34:20|1784.9||1784.9||1784.9||1784.9||0
1612175670000|2021-02-01 10:34:30|1784.6|1770.9|1784.6|1770.9|1784.9|1770.9|1784.6|1770.9|0
1612175690000|2021-02-01 10:34:50|1784.9||1784.9||1784.9||1784.6||0
1612175710000|2021-02-01 10:35:10|1785.4|1771.1|1785.4|1771.4|1785.6|1771.4|1785.4|1771.1|0
1612175720000|2021-02-01 10:35:20|1785.1||1785.4||1785.4||1785.1||0
1612175730000|2021-02-01 10:35:30|1785.1|1771.6|1785.1|1771.6|1785.1|1771.6|1785.1|1771.6|0
1612175760000|2021-02-01 10:36:00|1785.4||1785.4||1785.4||1785.4||0
1612175770000|2021-02-01 10:36:10|1783.6|1769.6|1783.6|1769.6|1783.6|1769.6|1783.6|1769.6|0
1612175790000|2021-02-01 10:36:30|1783.4|1769.1|1785.6|1771.1|1785.6|1771.1|1783.4|1769.1|0
1612175800000|2021-02-01 10:36:40|1785.4||1785.4||1785.4||1785.4||0
1612175820000|2021-02-01 10:37:00|1785.1||1785.1||1785.1||1785.1||0
1612175860000|2021-02-01 10:37:40|1784.9|1770.9|1784.9|1770.6|1784.9|1770.9|1784.6|1770.6|0
1612175900000|2021-02-01 10:38:20|1784.6||1784.6||1784.6||1784.6||0
1612176000000|2021-02-01 10:40:00|1783.4|1769.6|1783.4|1769.6|1783.4|1769.6|1783.4|1769.6|0
1612176120000|2021-02-01 10:42:00||1769.9||1769.9||1769.9||1769.9|0
1612176150000|2021-02-01 10:42:30||1769.6||1769.6||1769.6||1769.6|0
1612176210000|2021-02-01 10:43:30||1770.1||1770.1||1770.1||1770.1|0
1612176240000|2021-02-01 10:44:00||1770.4||1770.4||1770.4||1770.4|0
1612176330000|2021-02-01 10:45:30||1769.9||1769.6||1769.9||1769.6|0
1612176340000|2021-02-01 10:45:40|1783.1||1783.1||1783.1||1783.1||0
1612176680000|2021-02-01 10:51:20||1769.4||1769.4||1769.4||1769.4|0
1612176700000|2021-02-01 10:51:40||1769.6||1769.6||1769.6||1769.6|0
1612176760000|2021-02-01 10:52:40|1783.4||1783.4||1783.4||1783.4||0
1612176790000|2021-02-01 10:53:10|1782.9||1782.6||1783.1||1782.6||0
1612176810000|2021-02-01 10:53:30|1782.4||1782.4||1782.4||1782.4||0
1612176820000|2021-02-01 10:53:40|1782.1||1782.1||1782.1||1782.1||0
1612176990000|2021-02-01 10:56:30|1781.6||1781.6||1781.6||1781.6||0
1612177010000|2021-02-01 10:56:50|1781.4||1781.4||1781.6||1781.4||0
1612177020000|2021-02-01 10:57:00|1781.1||1781.1||1781.1||1781.1||0
1612177030000|2021-02-01 10:57:10|1781.4||1781.6||1781.6||1781.4||0
1612177040000|2021-02-01 10:57:20|1781.4||1781.4||1781.6||1781.4||0
1612177050000|2021-02-01 10:57:30|1781.1||1780.9||1781.1||1780.6||0
1612177060000|2021-02-01 10:57:40|1780.4||1780.6||1780.6||1780.1||0
1612177070000|2021-02-01 10:57:50|1780.4||1780.4||1780.4||1780.4||0
1612177100000|2021-02-01 10:58:20|1780.9||1780.9||1780.9||1780.9||0
1612177130000|2021-02-01 10:58:50|1780.6||1780.6||1780.6||1780.6||0
1612177190000|2021-02-01 10:59:50|1780.4||1780.6||1780.6||1780.4||0
1612177240000|2021-02-01 11:00:40|1779.6||1779.6||1779.6||1779.6||0
1612177310000|2021-02-01 11:01:50|1777.6|1767.9|1777.6|1765.6|1777.6|1767.9|1777.6|1765.6|1
1612177320000|2021-02-01 11:02:00||1766.1||1766.1||1766.1||1766.1|0
1612177370000|2021-02-01 11:02:50||1765.4||1765.4||1765.4||1765.4|0
1612177380000|2021-02-01 11:03:00||1765.1||1764.6||1765.1||1764.6|0
1612177390000|2021-02-01 11:03:10||1766.6||1766.6||1766.6||1766.6|0
1612177420000|2021-02-01 11:03:40|1779.6||1779.6||1779.6||1779.6||0
1612178160000|2021-02-01 11:16:00|1779.1||1779.1||1779.1||1779.1||0
1612178280000|2021-02-01 11:18:00|1778.9||1778.9||1778.9||1778.9||0
1612178310000|2021-02-01 11:18:30|1779.6||1779.6||1779.6||1779.6||0
1612178340000|2021-02-01 11:19:00|1779.1||1779.1||1779.1||1779.1||0
1612178430000|2021-02-01 11:20:30|1779.4||1779.4||1779.4||1779.4||0
1612178490000|2021-02-01 11:21:30|1779.6|1767.6|1779.6|1767.6|1779.6|1767.6|1779.6|1767.6|0
1612178600000|2021-02-01 11:23:20|||||||||1
1612178610000|2021-02-01 11:23:30||1769.6||1769.6||1769.6||1769.6|2
1612178650000|2021-02-01 11:24:10|1780.4||1780.4||1780.4||1780.4||40
1612178660000|2021-02-01 11:24:20|1780.6||1780.6||1780.6||1780.6||2
1612178860000|2021-02-01 11:27:40||1769.9||1769.9||1769.9||1769.9|0
1612178890000|2021-02-01 11:28:10|1782.1||1782.1||1782.1||1782.1||0
1612178900000|2021-02-01 11:28:20||1770.6||1770.6||1770.6||1770.6|0
1612178910000|2021-02-01 11:28:30||1771.1||1771.1||1771.1||1771.1|0
1612178920000|2021-02-01 11:28:40|1783.4|1774.6|1783.4|1774.6|1783.4|1774.6|1783.4|1774.6|10
1612178930000|2021-02-01 11:28:50||1771.1||1771.1||1771.1||1771.1|1
1612178940000|2021-02-01 11:29:00|1782.6||1782.6||1782.6||1782.6||3
1612178950000|2021-02-01 11:29:10|1783.4||1784.6||1784.6||1783.4||12
1612178960000|2021-02-01 11:29:20|1782.6||1782.6||1782.6||1782.6||0
1612178970000|2021-02-01 11:29:30||1771.6||1771.6||1771.6||1771.6|0
1612178980000|2021-02-01 11:29:40|1784.6||1784.6||1784.6||1784.6||0
1612178990000|2021-02-01 11:29:50|1783.6||1783.6||1783.6||1783.6||0
1612179070000|2021-02-01 11:31:10||1771.9||1771.6||1771.9||1771.6|0
1612179090000|2021-02-01 11:31:30|1782.6|1772.1|1782.6|1772.1|1782.6|1772.1|1782.6|1772.1|0
1612179110000|2021-02-01 11:31:50|1784.6||1784.6||1784.6||1784.6||0
1612179150000|2021-02-01 11:32:30||1772.4||1772.4||1772.4||1772.4|0
1612179170000|2021-02-01 11:32:50||1774.6||1774.6||1774.6||1774.6|0
1612179210000|2021-02-01 11:33:30|||||||||2
1612179220000|2021-02-01 11:33:40||1775.6||1775.6||1775.6||1775.6|0
1612179240000|2021-02-01 11:34:00|1785.6||1785.6||1785.6||1785.6||1
1612179300000|2021-02-01 11:35:00|1784.6|1774.1|1784.6|1772.6|1784.6|1774.1|1784.6|1772.6|0
1612179440000|2021-02-01 11:37:20|1787.1|1774.4|1787.1|1774.6|1787.1|1774.6|1787.1|1774.4|7
1612179450000|2021-02-01 11:37:30|1786.9||1786.6||1786.9||1786.6||0
1612179460000|2021-02-01 11:37:40|1786.9||1786.9||1786.9||1786.9||0
1612179470000|2021-02-01 11:37:50|1786.6|1774.4|1786.4|1774.4|1786.6|1774.4|1786.4|1774.4|0
1612179480000|2021-02-01 11:38:00|1786.1|1774.1|1786.1|1774.1|1786.1|1774.1|1786.1|1774.1|0
1612179500000|2021-02-01 11:38:20|1786.4||1786.4||1786.4||1786.1||0
1612179520000|2021-02-01 11:38:40|1786.6|1774.6|1786.4|1774.6|1786.6|1774.6|1786.4|1774.6|0
1612179530000|2021-02-01 11:38:50|1786.1||1786.6||1786.6||1786.1||0
1612179560000|2021-02-01 11:39:20|1786.4||1786.4||1786.4||1786.4||0
1612179600000|2021-02-01 11:40:00||1772.6||1772.6||1772.6||1772.6|5
1612179660000|2021-02-01 11:41:00||1773.1||1773.1||1773.1||1773.1|0
1612180130000|2021-02-01 11:48:50|1785.1||1786.4||1786.4||1784.6||0
1612180530000|2021-02-01 11:55:30|1786.1||1786.1||1786.1||1786.1||0
1612180680000|2021-02-01 11:58:00|1786.4||1786.4||1786.4||1786.4||0
1612180810000|2021-02-01 12:00:10|1786.1||1786.1||1786.1||1786.1||0
1612180860000|2021-02-01 12:01:00|1782.6||1782.6||1782.6||1782.6||0
1612180870000|2021-02-01 12:01:10|1786.1||1786.1||1786.1||1786.1||5
1612180890000|2021-02-01 12:01:30|1783.6||1783.6||1783.6||1783.6||0
1612180910000|2021-02-01 12:01:50|1783.4||1783.4||1783.4||1783.4||0
1612180940000|2021-02-01 12:02:20|1782.6||1783.4||1783.4||1782.6||10
1612181030000|2021-02-01 12:03:50|1782.6||1782.6||1782.6||1782.6||0
1612181080000|2021-02-01 12:04:40|1785.9||1785.9||1785.9||1785.9||20
1612181090000|2021-02-01 12:04:50|1784.6||1784.6||1784.6||1784.6||0
1612181100000|2021-02-01 12:05:00|1782.6||1782.6||1782.6||1782.6||0
1612181370000|2021-02-01 12:09:30||1773.4||1773.4||1773.4||1773.4|0
1612181500000|2021-02-01 12:11:40|1784.6||1784.6||1784.6||1784.6||0
1612182020000|2021-02-01 12:20:20|1784.4||1784.4||1784.4||1784.4||0
1612182150000|2021-02-01 12:22:30|1784.6||1784.6||1784.6||1784.6||0
1612182600000|2021-02-01 12:30:00||1773.6||1773.6||1773.6||1773.6|0
1612182630000|2021-02-01 12:30:30|1783.6|1774.6|1783.6|1774.6|1783.6|1774.6|1783.6|1774.6|0
1612182660000|2021-02-01 12:31:00|1784.6||1784.6||1784.6||1784.6||0
1612182670000|2021-02-01 12:31:10|1783.6||1783.6||1783.6||1783.6||0
1612182680000|2021-02-01 12:31:20|1784.4||1784.4||1784.4||1784.4||0
1612182710000|2021-02-01 12:31:50||1774.9||1774.9||1774.9||1774.9|0
1612182950000|2021-02-01 12:35:50||1775.6||1775.6||1775.6||1775.6|0
1612183030000|2021-02-01 12:37:10|1784.6||1784.6||1784.6||1784.6||0
1612183090000|2021-02-01 12:38:10||1774.9||1774.9||1774.9||1774.9|0
1612183100000|2021-02-01 12:38:20||1774.6||1774.6||1774.6||1774.6|0
1612183180000|2021-02-01 12:39:40||1775.6||1775.6||1775.6||1775.6|0
1612183240000|2021-02-01 12:40:40||1774.6||1774.6||1774.6||1774.6|1
1612183300000|2021-02-01 12:41:40||1774.9||1774.9||1774.9||1774.9|0
1612183660000|2021-02-01 12:47:40|||||||||1
1612183870000|2021-02-01 12:51:10|1785.6||1785.6||1785.6||1785.6||3
1612183930000|2021-02-01 12:52:10||1775.1||1775.1||1775.1||1775.1|0
1612183970000|2021-02-01 12:52:50|||||||||10
1612184270000|2021-02-01 12:57:50|||||||||5
1612184350000|2021-02-01 12:59:10|1784.6||1784.6||1784.6||1784.6||0
1612184410000|2021-02-01 13:00:10|||||||||1
1612184700000|2021-02-01 13:05:00|1785.4||1785.4||1785.4||1785.4||0
1612184710000|2021-02-01 13:05:10|1785.1||1785.1||1785.1||1785.1||0
1612185200000|2021-02-01 13:13:20|1785.4||1785.4||1785.4||1785.4||10
1612185210000|2021-02-01 13:13:30|1785.9|1777.4|1785.9|1777.4|1785.9|1777.4|1785.9|1777.4|5
1612185220000|2021-02-01 13:13:40|1786.4|1775.1|1786.4|1775.1|1786.4|1775.1|1786.4|1775.1|5
1612185350000|2021-02-01 13:15:50|1787.6||1787.6||1787.6||1787.6||5
1612185410000|2021-02-01 13:16:50||1775.6||1775.6||1775.6||1775.6|0
1612185570000|2021-02-01 13:19:30|1791.6|1776.1|1791.9|1777.4|1791.9|1777.4|1791.6|1776.1|20
1612185580000|2021-02-01 13:19:40|1792.1|1777.6|1792.1|1777.6|1792.1|1777.6|1792.1|1777.6|0
1612185600000|2021-02-01 13:20:00||1779.6||1779.9||1779.9||1779.6|0
1612185610000|2021-02-01 13:20:10|1792.4|1780.1|1792.4|1780.1|1792.4|1780.1|1792.4|1780.1|0
1612185620000|2021-02-01 13:20:20|1792.1||1792.1||1792.1||1792.1||0
1612185630000|2021-02-01 13:20:30|1791.6||1791.6||1791.6||1791.6||1
1612185660000|2021-02-01 13:21:00||1779.9||1779.9||1779.9||1779.9|6
1612185700000|2021-02-01 13:21:40|1792.6||1792.6||1792.6||1792.6||3
1612185720000|2021-02-01 13:22:00|1792.4||1792.4||1792.4||1792.4||0
1612185770000|2021-02-01 13:22:50|1792.6||1792.6||1792.6||1792.6||0
1612185790000|2021-02-01 13:23:10|1794.4|1780.1|1794.4|1780.1|1794.4|1780.1|1794.4|1780.1|11
1612185800000|2021-02-01 13:23:20|1792.6|1779.9|1792.6|1779.9|1792.6|1779.9|1792.6|1779.9|0
1612185930000|2021-02-01 13:25:30|1794.4|1780.1|1794.4|1780.1|1794.4|1780.1|1794.4|1780.1|0
1612185940000|2021-02-01 13:25:40||1786.1||1780.6||1786.1||1780.6|0
1612185960000|2021-02-01 13:26:00|1792.6|1779.9|1792.6|1779.9|1792.6|1779.9|1792.6|1779.9|0
1612186020000|2021-02-01 13:27:00|1790.6||1792.6||1792.6||1790.6||5
1612186080000|2021-02-01 13:28:00|1792.4||1792.4||1792.4||1792.4||0
1612186090000|2021-02-01 13:28:10|1791.6|1777.9|1791.6|1777.9|1791.6|1777.9|1791.6|1777.9|10
1612186160000|2021-02-01 13:29:20|1790.6|1776.9|1790.6|1776.9|1790.6|1776.9|1790.6|1776.9|0
1612186180000|2021-02-01 13:29:40|1790.1|1776.6|1790.1|1776.6|1790.1|1776.6|1790.1|1776.6|0
1612186230000|2021-02-01 13:30:30|1789.4|1776.1|1789.4|1776.1|1789.4|1776.1|1789.4|1776.1|1
1612186240000|2021-02-01 13:30:40||1775.6||1775.6||1775.6||1775.6|1
1612186250000|2021-02-01 13:30:50||1776.1||1776.1||1776.1||1776.1|0
1612186260000|2021-02-01 13:31:00|1790.1||1790.1||1790.1||1790.1||0
1612186270000|2021-02-01 13:31:10|1789.6|1776.6|1789.6|1776.9|1789.6|1776.9|1789.6|1776.6|0
1612186310000|2021-02-01 13:31:50||1777.6||1777.6||1777.6||1777.6|0
1612186330000|2021-02-01 13:32:10||1779.6||1779.6||1779.6||1779.6|0
1612186350000|2021-02-01 13:32:30||1777.6||1777.6||1777.6||1777.6|4
1612186370000|2021-02-01 13:32:50|1789.9||1789.6||1789.9||1789.6||0
1612186390000|2021-02-01 13:33:10|1789.4||1789.1||1789.4||1789.1||0
1612186400000|2021-02-01 13:33:20|1788.6||1788.6||1788.6||1788.6||0
1612186410000|2021-02-01 13:33:30||1777.9||1778.1||1778.1||1777.9|0
1612186420000|2021-02-01 13:33:40||1778.6||1778.6||1778.6||1778.6|0
1612186740000|2021-02-01 13:39:00|1787.6||1787.6||1787.6||1787.6||0
1612186770000|2021-02-01 13:39:30||1778.1||1775.9||1778.1||1775.9|4
1612186840000|2021-02-01 13:40:40||1773.4||1773.4||1773.4||1773.1|0
1612186910000|2021-02-01 13:41:50||1773.6||1773.6||1773.6||1773.6|0
1612186920000|2021-02-01 13:42:00||1773.4||1773.4||1773.4||1773.4|0
1612186980000|2021-02-01 13:43:00||1773.6||1773.6||1773.6||1773.6|0
1612186990000|2021-02-01 13:43:10||1774.6||1775.4||1775.4||1774.6|0
1612187110000|2021-02-01 13:45:10||1775.6||1775.6||1775.6||1775.6|0
1612187130000|2021-02-01 13:45:30|1789.1|1776.6|1789.1|1776.6|1789.1|1776.6|1789.1|1776.6|0
1612187200000|2021-02-01 13:46:40||1775.6||1776.6||1776.6||1775.6|0
1612187520000|2021-02-01 13:52:00||1776.9||1776.9||1776.9||1776.9|0
1612187540000|2021-02-01 13:52:20||1779.6||1779.6||1779.6||1779.6|0
1612187580000|2021-02-01 13:53:00|||||||||4
1612187740000|2021-02-01 13:55:40||1778.4||1777.4||1778.4||1777.4|0
1612187810000|2021-02-01 13:56:50|1788.9|1777.1|1788.9|1777.1|1788.9|1777.1|1788.9|1777.1|0
1612187840000|2021-02-01 13:57:20|1788.6|1776.9|1788.6|1776.9|1788.6|1776.9|1788.6|1776.9|0
1612187900000|2021-02-01 13:58:20||1775.6||1776.4||1776.4||1775.6|0
1612188080000|2021-02-01 14:01:20|1789.1|1776.6|1789.1|1776.6|1789.1|1776.6|1789.1|1776.6|0
1612188220000|2021-02-01 14:03:40|1788.9||1788.6||1788.9||1788.6||0
1612188260000|2021-02-01 14:04:20|1788.4|1776.4|1788.4|1776.4|1788.4|1776.4|1788.4|1776.4|0
1612188280000|2021-02-01 14:04:40|1788.9||1788.9||1788.9||1788.9||0
1612188470000|2021-02-01 14:07:50|1789.1|1776.6|1789.1|1776.6|1789.1|1776.6|1789.1|1776.6|0
1612188550000|2021-02-01 14:09:10|1790.6|1778.4|1790.6|1778.4|1790.6|1778.4|1790.6|1778.4|6
1612188560000|2021-02-01 14:09:20|1793.1|1779.6|1791.6|1779.9|1793.1|1780.6|1791.6|1779.6|0
1612188570000|2021-02-01 14:09:30|1790.6|1778.9|1790.6|1778.9|1790.6|1778.9|1790.6|1778.9|0
1612188640000|2021-02-01 14:10:40||1779.4||1779.4||1779.4||1779.4|0
1612188650000|2021-02-01 14:10:50||1779.6||1779.6||1779.6||1779.6|0
1612188740000|2021-02-01 14:12:20|1792.6|1780.1|1792.6|1780.4|1792.6|1780.4|1792.6|1780.1|0
1612188840000|2021-02-01 14:14:00|1793.6|1781.1|1793.6|1781.1|1793.6|1781.1|1793.6|1781.1|0
1612188850000|2021-02-01 14:14:10|1792.6|1780.9|1792.6|1780.9|1792.6|1780.9|1792.6|1780.9|0
1612188900000|2021-02-01 14:15:00||1782.6||1782.6||1782.6||1782.6|0
1612189000000|2021-02-01 14:16:40|1791.6||1791.6||1791.6||1791.6||0
1612189120000|2021-02-01 14:18:40|1793.4||1793.6||1793.6||1793.4||0
1612189260000|2021-02-01 14:21:00||1781.6||1781.6||1781.6||1781.6|1
1612189330000|2021-02-01 14:22:10||1783.6||1784.6||1784.6||1783.6|0
1612189350000|2021-02-01 14:22:30|1794.6||1794.6||1794.6||1794.6||1
1612189370000|2021-02-01 14:22:50|1795.6||1795.6||1795.6||1795.6||0
1612189410000|2021-02-01 14:23:30||1785.6||1785.6||1785.6||1785.6|0
1612189440000|2021-02-01 14:24:00|||||||||2
1612189470000|2021-02-01 14:24:30|1799.1|1786.9|1799.1|1786.9|1799.1|1786.9|1799.1|1786.9|8
1612189480000|2021-02-01 14:24:40|1797.6|1785.9|1796.6|1785.6|1797.6|1785.9|1796.6|1785.6|0
1612189530000|2021-02-01 14:25:30|||||||||1
1612189570000|2021-02-01 14:26:10|1795.6||1795.6||1795.6||1795.6||0
1612189580000|2021-02-01 14:26:20|1796.6||1796.6||1796.6||1796.6||0
1612189640000|2021-02-01 14:27:20|1797.4||1797.4||1797.4||1797.4||0
1612189730000|2021-02-01 14:28:50||1787.6||1787.6||1787.6||1787.6|0
1612189830000|2021-02-01 14:30:30|1796.6|1786.1|1796.6|1784.6|1796.6|1786.1|1796.6|1784.6|0
1612189860000|2021-02-01 14:31:00|1795.6||1795.6||1795.6||1795.6||0
1612189870000|2021-02-01 14:31:10|1796.6||1796.6||1796.6||1796.6||3
1612189890000|2021-02-01 14:31:30|1795.6||1795.6||1795.6||1795.6||0
1612190000000|2021-02-01 14:33:20|||||||||4
1612190190000|2021-02-01 14:36:30|1792.6|1782.4|1792.6|1780.9|1792.6|1782.4|1792.6|1780.9|2
1612190200000|2021-02-01 14:36:40||1780.6||1780.6||1780.6||1780.6|0
1612190340000|2021-02-01 14:39:00||1778.9||1778.9||1778.9||1778.9|0
1612190350000|2021-02-01 14:39:10||1779.6||1780.4||1780.4||1779.6|0
1612190620000|2021-02-01 14:43:40|1792.4||1792.4||1792.4||1792.4||0
1612190640000|2021-02-01 14:44:00|1791.6|1779.6|1791.6|1779.6|1791.6|1779.6|1791.6|1779.6|0
1612190650000|2021-02-01 14:44:10||1777.9||1779.4||1779.4||1777.9|3
1612190660000|2021-02-01 14:44:20||1779.6||1779.6||1779.6||1779.6|0
1612190670000|2021-02-01 14:44:30|1792.4|1779.9|1791.6|1779.9|1792.4|1779.9|1791.6|1779.9|0
1612190680000|2021-02-01 14:44:40||1779.6||1779.6||1779.6||1779.6|0
1612190710000|2021-02-01 14:45:10|1792.6|1780.4|1792.6|1780.4|1792.6|1780.4|1792.6|1780.4|2
1612190970000|2021-02-01 14:49:30|1790.6|1779.6|1790.6|1779.6|1790.6|1779.6|1790.6|1779.6|0
1612191290000|2021-02-01 14:54:50|1789.6||1789.6||1789.6||1789.6||0
1612191340000|2021-02-01 14:55:40|1790.6||1790.6||1790.6||1790.6||0
1612191420000|2021-02-01 14:57:00|1791.6|1782.6|1791.6|1780.1|1791.6|1782.6|1791.6|1779.9|1
1612191480000|2021-02-01 14:58:00||1779.9||1779.9||1779.9||1779.9|1
1612191490000|2021-02-01 14:58:10|1792.6|1780.1|1793.6|1781.1|1793.6|1781.1|1792.6|1780.1|0
1612191550000|2021-02-01 14:59:10||1779.6||1779.6||1779.6||1779.6|0
1612191700000|2021-02-01 15:01:40|1792.6||1792.6||1792.6||1792.6||0
1612191720000|2021-02-01 15:02:00|||||||||1
1612191790000|2021-02-01 15:03:10|1793.6||1793.6||1793.6||1793.6||1
1612191800000|2021-02-01 15:03:20|1794.4||1794.4||1794.4||1794.4||1
1612191830000|2021-02-01 15:03:50|1794.6||1794.6||1794.6||1794.6||0
1612192010000|2021-02-01 15:06:50|1792.6||1792.6||1792.6||1792.6||0
1612192180000|2021-02-01 15:09:40||1780.6||1780.6||1780.6||1780.6|0
1612192590000|2021-02-01 15:16:30|||||||||1
1612192690000|2021-02-01 15:18:10|1790.6||1790.6||1790.6||1790.6||0
1612192740000|2021-02-01 15:19:00|1791.6|1779.6|1791.6|1778.6|1791.6|1779.6|1787.6|1778.6|4
1612192750000|2021-02-01 15:19:10||1779.6||1779.6||1779.6||1779.6|0
1612192760000|2021-02-01 15:19:20|1790.6||1791.6||1791.6||1790.6||1
1612192770000|2021-02-01 15:19:30|||||||||2
1612253730000|2021-02-02 08:15:30|1791.6||1791.6||1791.6||1791.6||0
1612254530000|2021-02-02 08:28:50|1804.6|1791.6|1806.6|1791.6|1806.6|1791.6|1804.6|1791.6|0
1612254550000|2021-02-02 08:29:10||1792.6||1792.6||1792.6||1792.6|0
1612254570000|2021-02-02 08:29:30||1791.6||1791.6||1791.6||1791.6|1
1612254580000|2021-02-02 08:29:40|1805.6||1805.6||1805.6||1805.6||0
1612254590000|2021-02-02 08:29:50||1791.9||1791.9||1791.9||1791.9|0
1612254610000|2021-02-02 08:30:10||1792.1||1792.1||1792.1||1792.1|0
1612254630000|2021-02-02 08:30:30||1792.6||1792.6||1792.6||1792.6|0
1612254640000|2021-02-02 08:30:40|1803.6||1803.6||1803.6||1803.6||0
1612254650000|2021-02-02 08:30:50||1792.1||1792.1||1792.1||1792.1|1
1612254670000|2021-02-02 08:31:10||1792.6||1792.6||1792.6||1792.6|0
1612254740000|2021-02-02 08:32:20|1804.6|1792.9|1809.6|1792.9|1809.6|1792.9|1804.6|1792.9|11
1612254750000|2021-02-02 08:32:30||1794.6||1794.6||1794.6||1794.6|0
1612254760000|2021-02-02 08:32:40||1796.6||1796.6||1796.6||1796.6|0
1612254780000|2021-02-02 08:33:00||1799.6||1799.6||1799.6||1799.6|0
1612254810000|2021-02-02 08:33:30|||||||||1
1612254820000|2021-02-02 08:33:40|1811.6|1801.6|1811.6|1801.6|1811.6|1801.6|1811.6|1801.6|0
1612254830000|2021-02-02 08:33:50||1799.6||1799.6||1802.6||1799.6|9
1612254840000|2021-02-02 08:34:00||1801.6||1799.6||1801.6||1799.6|19
1612254870000|2021-02-02 08:34:30||1800.6||1800.6||1800.6||1800.6|0
1612254910000|2021-02-02 08:35:10|1813.4||1813.4||1813.4||1813.4||0
1612254960000|2021-02-02 08:36:00|1812.6|1802.6|1812.6|1802.6|1812.6|1802.6|1812.6|1802.6|0
1612254990000|2021-02-02 08:36:30|1812.1||1812.1||1812.1||1812.1||1
1612255010000|2021-02-02 08:36:50||1796.6||1798.6||1798.6||1796.6|4
1612255020000|2021-02-02 08:37:00|1810.6|1796.6|1810.6|1798.9|1810.6|1798.9|1810.6|1796.6|0
1612255030000|2021-02-02 08:37:10||1799.9||1799.9||1799.9||1799.9|0
1612255040000|2021-02-02 08:37:20||1799.6||1799.9||1799.9||1799.6|0
1612255050000|2021-02-02 08:37:30|1812.1||1812.6||1812.6||1812.1||2
1612255060000|2021-02-02 08:37:40||1799.6||1799.6||1799.9||1799.6|0
1612255070000|2021-02-02 08:37:50||1799.9||1799.9||1799.9||1799.9|0
1612255080000|2021-02-02 08:38:00||1799.6||1799.9||1799.9||1799.6|0
1612255090000|2021-02-02 08:38:10||1799.6||1799.9||1799.9||1799.6|0
1612255110000|2021-02-02 08:38:30||1800.4||1800.4||1800.4||1800.4|0
1612255130000|2021-02-02 08:38:50||1800.9||1800.6||1800.9||1800.6|0
1612255140000|2021-02-02 08:39:00|1813.6|1800.9|1813.6|1801.1|1813.6|1801.1|1813.6|1800.9|0
1612255150000|2021-02-02 08:39:10||1801.4||1801.1||1801.4||1801.1|0
1612255160000|2021-02-02 08:39:20||1801.4||1801.4||1801.6||1801.4|0
1612255170000|2021-02-02 08:39:30|1813.1|1801.6|1813.1|1801.9|1813.1|1801.9|1813.1|1801.6|0
1612255180000|2021-02-02 08:39:40||1802.1||1802.1||1802.1||1802.1|0
1612255190000|2021-02-02 08:39:50|1813.6|1801.9|1813.6|1801.9|1813.6|1801.9|1813.6|1801.9|2
1612255200000|2021-02-02 08:40:00|1815.1|1802.1|1816.1|1802.1|1816.1|1802.1|1815.1|1802.1|5
1612255210000|2021-02-02 08:40:10||1802.4||1802.4||1802.4||1802.1|0
1612255220000|2021-02-02 08:40:20||1802.1||1802.1||1802.1||1802.1|0
1612255230000|2021-02-02 08:40:30||1802.4||1802.4||1802.4||1802.4|0
1612255240000|2021-02-02 08:40:40||1802.6||1804.6||1804.6||1802.6|0
1612255270000|2021-02-02 08:41:10|1816.6||1818.6||1818.6||1816.6||2
1612255280000|2021-02-02 08:41:20|1817.6||1817.6||1817.6||1817.6||0
1612255290000|2021-02-02 08:41:30|1817.4||1817.4||1817.4||1817.4||0
1612255330000|2021-02-02 08:42:10|||||||||1
1612255340000|2021-02-02 08:42:20|1817.1||1816.4||1817.1||1816.4||1
1612255350000|2021-02-02 08:42:30|1816.1||1816.4||1816.4||1816.1||2
1612255360000|2021-02-02 08:42:40|1816.1|1801.4|1815.9|1801.1|1816.1|1801.4|1815.4|1799.4|0
1612255370000|2021-02-02 08:42:50|1815.6||1815.6||1815.6||1815.6||0
1612255380000|2021-02-02 08:43:00|1812.6||1812.6||1812.6||1812.6||0
1612255410000|2021-02-02 08:43:30|1815.6|1803.1|1815.6|1803.1|1815.6|1803.1|1815.6|1803.1|0
1612255420000|2021-02-02 08:43:40||1801.1||1801.4||1801.4||1801.1|0
1612255450000|2021-02-02 08:44:10||1801.9||1801.9||1801.9||1801.9|0
1612255550000|2021-02-02 08:45:50|1814.6||1814.9||1815.1||1813.9||0
1612255560000|2021-02-02 08:46:00|1814.6||1814.6||1814.6||1814.6||0
1612255570000|2021-02-02 08:46:10|1813.1|1800.1|1812.6|1800.1|1814.6|1800.1|1812.6|1800.1|0
1612255580000|2021-02-02 08:46:20|1812.4||1812.4||1812.4||1812.4||0
1612255620000|2021-02-02 08:47:00|1812.6||1812.6||1812.6||1812.6||0
1612255670000|2021-02-02 08:47:50|1810.6||1810.6||1810.6||1810.6||0
1612255690000|2021-02-02 08:48:10|1812.6||1812.6||1812.6||1812.6||10
1612255860000|2021-02-02 08:51:00|1812.1||1812.1||1812.1||1812.1||0
1612256080000|2021-02-02 08:54:40||1803.1||1803.1||1803.1||1803.1|0
1612256090000|2021-02-02 08:54:50||1800.1||1800.1||1800.1||1800.1|5
1612256110000|2021-02-02 08:55:10||1800.9||1800.9||1800.9||1800.9|0
1612256140000|2021-02-02 08:55:40||1800.1||1802.4||1802.4||1800.1|0
1612256150000|2021-02-02 08:55:50|1811.3|1801.6|1810.8|1801.1|1811.3|1801.6|1810.8|1801.1|0
1612256160000|2021-02-02 08:56:00|1810.4|1800.7|1810.3|1800.6|1810.4|1800.7|1810.3|1800.6|0
1612256210000|2021-02-02 08:56:50|1810.8||1810.8||1810.8||1810.8||1
1612256250000|2021-02-02 08:57:30|||||||||2
1612256290000|2021-02-02 08:58:10|1810.1|1798.3|1810.1|1795.8|1810.1|1798.3|1810.1|1795.8|4
1612256300000|2021-02-02 08:58:20|1810.8||1810.8||1810.8||1810.8||0
1612256350000|2021-02-02 08:59:10||1798.8||1798.8||1798.8||1798.8|0
1612256420000|2021-02-02 09:00:20||1800.8||1800.8||1800.8||1800.8|0
1612256470000|2021-02-02 09:01:10|1811.8||1811.8||1811.8||1811.8||0
1612256530000|2021-02-02 09:02:10|1812.8||1812.6||1812.8||1812.6||0
1612256560000|2021-02-02 09:02:40|1812.8|1801.1|1812.8|1801.1|1812.8|1801.1|1812.8|1801.1|3
1612256590000|2021-02-02 09:03:10|1814.8||1814.8||1814.8||1814.8||4
1612256600000|2021-02-02 09:03:20||1801.8||1801.8||1801.8||1801.8|0
1612256610000|2021-02-02 09:03:30||1801.1||1801.1||1801.1||1801.1|1
1612256620000|2021-02-02 09:03:40|1809.8||1809.8||1809.8||1809.8||0
1612256630000|2021-02-02 09:03:50|1813.3||1814.8||1814.8||1813.3||0
1612256640000|2021-02-02 09:04:00|1816.3||1816.6||1816.6||1816.3||5
1612256660000|2021-02-02 09:04:20|1816.8|1803.8|1816.8|1803.8|1816.8|1803.8|1816.8|1803.8|0
1612256670000|2021-02-02 09:04:30|1816.6||1816.8||1816.8||1816.6||0
1612256690000|2021-02-02 09:04:50||1804.6||1804.6||1804.6||1804.6|0
1612256780000|2021-02-02 09:06:20||1805.8||1805.8||1805.8||1805.8|0
1612256800000|2021-02-02 09:06:40|||||||||1
1612256810000|2021-02-02 09:06:50|1819.6|1808.8|1819.6|1808.8|1819.6|1808.8|1819.6|1808.8|1
1612256820000|2021-02-02 09:07:00|1819.8||1819.6||1819.8||1819.6||0
1612256830000|2021-02-02 09:07:10|1819.8||1819.6||1819.8||1819.6||0
1612256840000|2021-02-02 09:07:20|1819.3||1819.8||1819.8||1819.3||0
1612256890000|2021-02-02 09:08:10|1820.8||1820.8||1820.8||1820.8||2
1612256910000|2021-02-02 09:08:30|1821.8||1821.8||1821.8||1821.8||1
1612256930000|2021-02-02 09:08:50||1809.8||1809.8||1809.8||1809.8|0
1612256940000|2021-02-02 09:09:00|1822.3|1810.1|1822.8|1810.1|1822.8|1810.1|1822.3|1810.1|2
1612257020000|2021-02-02 09:10:20||1812.8||1812.8||1812.8||1812.8|0
1612257040000|2021-02-02 09:10:40|1825.3|1814.8|1825.6|1814.8|1825.6|1814.8|1825.3|1814.8|1
1612257050000|2021-02-02 09:10:50|1826.1|1815.1|1826.3|1815.1|1826.3|1815.1|1826.1|1815.1|20
1612257060000|2021-02-02 09:11:00|1825.8||1825.8||1825.8||1825.8||0
1612257070000|2021-02-02 09:11:10|1826.3|1817.8|1826.6|1817.8|1826.6|1817.8|1826.3|1817.8|17
1612257080000|2021-02-02 09:11:20|1826.3|1815.1|1825.8|1815.1|1826.6|1815.1|1825.8|1815.1|3
1612257090000|2021-02-02 09:11:30|1825.3|1815.8|1825.3|1815.8|1825.3|1815.8|1825.3|1815.8|1
1612257120000|2021-02-02 09:12:00|1825.8||1825.8||1825.8||1825.8||4
1612257150000|2021-02-02 09:12:30||1815.1||1815.1||1815.1||1815.1|4
1612257200000|2021-02-02 09:13:20|1826.3||1826.3||1826.3||1826.3||2
1612257250000|2021-02-02 09:14:10|1826.1||1826.1||1826.1||1826.1||0
1612257300000|2021-02-02 09:15:00||1815.3||1815.3||1815.3||1815.3|0
1612257320000|2021-02-02 09:15:20||1815.1||1815.1||1815.1||1815.1|0
1612257330000|2021-02-02 09:15:30|1825.8||1825.8||1825.8||1825.8||0
1612257340000|2021-02-02 09:15:40||1815.3||1815.3||1815.3||1815.3|0
1612257390000|2021-02-02 09:16:30|1826.1||1826.8||1826.8||1826.1||12
1612257400000|2021-02-02 09:16:40|1827.3||1827.6||1827.6||1827.3||3
1612257410000|2021-02-02 09:16:50|1826.8|1815.8|1826.8|1815.8|1826.8|1815.8|1826.8|1815.8|0
1612257440000|2021-02-02 09:17:20|1827.6|1817.8|1827.6|1817.8|1827.6|1817.8|1827.6|1817.8|2
1612257450000|2021-02-02 09:17:30|1828.6||1828.6||1828.6||1828.6||1
1612257500000|2021-02-02 09:18:20||1815.8||1815.8||1815.8||1815.8|4
1612257510000|2021-02-02 09:18:30|1827.8||1827.8||1827.8||1827.8||0
1612257520000|2021-02-02 09:18:40||1816.8||1816.8||1816.8||1816.8|0
1612257540000|2021-02-02 09:19:00||1815.8||1815.8||1815.8||1815.8|1
1612257560000|2021-02-02 09:19:20||1816.1||1816.1||1816.1||1816.1|0
1612257660000|2021-02-02 09:21:00||1816.8||1816.8||1816.8||1816.8|0
1612257710000|2021-02-02 09:21:50||1817.8||1816.8||1817.8||1816.8|5
1612257720000|2021-02-02 09:22:00||1817.1||1817.1||1817.1||1817.1|0
1612257740000|2021-02-02 09:22:20||1817.8||1817.8||1817.8||1817.8|0
1612257770000|2021-02-02 09:22:50|1828.6||1828.6||1828.6||1828.6||1
1612257790000|2021-02-02 09:23:10||1816.8||1816.8||1816.8||1816.8|4
1612257800000|2021-02-02 09:23:20||1817.1||1817.1||1817.1||1817.1|0
1612257820000|2021-02-02 09:23:40|1828.3|1816.8|1828.3|1816.8|1828.3|1816.8|1828.3|1816.8|20
1612257830000|2021-02-02 09:23:50|1827.8|1815.8|1827.8|1815.1|1827.8|1815.8|1827.8|1815.1|30
1612257850000|2021-02-02 09:24:10||1815.8||1815.8||1815.8||1815.8|0
1612257860000|2021-02-02 09:24:20|1824.3|1817.8|1824.3|1815.8|1824.3|1817.8|1824.3|1815.8|1
1612257870000|2021-02-02 09:24:30|1827.8||1825.8||1827.8||1825.8||0
1612257880000|2021-02-02 09:24:40||1816.1||1815.8||1816.1||1815.8|0
1612257900000|2021-02-02 09:25:00|||||||||1
1612257930000|2021-02-02 09:25:30||1814.8||1814.8||1814.8||1814.8|4
1612257940000|2021-02-02 09:25:40|1823.8|1815.8|1825.8|1815.8|1825.8|1815.8|1823.8|1815.8|2
1612258020000|2021-02-02 09:27:00||1816.3||1816.3||1816.3||1816.3|0
1612258030000|2021-02-02 09:27:10|1828.6||1828.6||1828.6||1828.6||0
1612258060000|2021-02-02 09:27:40||1817.8||1817.8||1817.8||1817.8|0
1612258070000|2021-02-02 09:27:50||1816.3||1816.3||1816.3||1816.3|5
1612258080000|2021-02-02 09:28:00|1827.8|1817.6|1827.8|1817.6|1827.8|1817.6|1827.8|1817.6|0
1612258130000|2021-02-02 09:28:50||1817.8||1817.8||1817.8||1817.8|0
1612258150000|2021-02-02 09:29:10||1818.6||1818.6||1818.6||1818.6|0
1612258190000|2021-02-02 09:29:50|1828.6||1828.6||1828.6||1828.6||10
1612258220000|2021-02-02 09:30:20|||||||||1
1612258250000|2021-02-02 09:30:50||1819.6||1819.6||1819.6||1819.6|4
1612258270000|2021-02-02 09:31:10|1830.8|1820.6|1830.8|1820.6|1830.8|1820.6|1830.8|1820.6|6
1612258290000|2021-02-02 09:31:30||1817.8||1816.6||1817.8||1816.6|7
1612258300000|2021-02-02 09:31:40||1816.3||1816.8||1816.8||1816.3|0
1612258320000|2021-02-02 09:32:00||1817.1||1817.1||1817.1||1817.1|0
1612258330000|2021-02-02 09:32:10||1817.8||1817.8||1817.8||1817.8|0
1612258530000|2021-02-02 09:35:30|1828.8||1829.8||1830.8||1828.8||5
1612258540000|2021-02-02 09:35:40||1818.1||1818.1||1818.1||1818.1|0
1612258550000|2021-02-02 09:35:50|1830.8||1830.8||1830.8||1830.8||0
1612258570000|2021-02-02 09:36:10||1818.3||1818.6||1818.6||1818.3|0
1612258580000|2021-02-02 09:36:20|1830.3|1818.3|1830.3|1818.3|1830.3|1818.3|1830.3|1818.3|0
1612258590000|2021-02-02 09:36:30||1818.1||1818.1||1818.1||1818.1|0
1612258600000|2021-02-02 09:36:40|1829.8||1830.3||1830.3||1829.8||0
1612258610000|2021-02-02 09:36:50|1830.8||1830.8||1830.8||1830.8||10
1612258620000|2021-02-02 09:37:00||1817.8||1817.8||1817.8||1817.8|0
1612258630000|2021-02-02 09:37:10|1830.3|1818.1|1830.3|1818.1|1830.3|1818.1|1830.3|1818.1|0
1612258640000|2021-02-02 09:37:20||1817.8||1818.1||1818.1||1817.8|0
1612258650000|2021-02-02 09:37:30||1817.8||1817.8||1818.1||1817.8|0
1612258670000|2021-02-02 09:37:50|1830.6|1818.1|1830.6|1818.1|1830.6|1818.1|1830.6|1818.1|0
1612258680000|2021-02-02 09:38:00||1817.8||1818.3||1818.3||1817.8|0
1612258690000|2021-02-02 09:38:10||1818.1||1818.3||1818.3||1818.1|0
1612258700000|2021-02-02 09:38:20||1818.6||1818.8||1818.8||1818.6|0
1612258720000|2021-02-02 09:38:40||1819.1||1818.8||1819.1||1818.8|0
1612258730000|2021-02-02 09:38:50|1830.8||1830.8||1830.8||1830.8||1
1612258740000|2021-02-02 09:39:00|1832.8||1833.6||1833.6||1832.8||0
1612258750000|2021-02-02 09:39:10|1832.8||1832.8||1832.8||1832.8||0
1612258760000|2021-02-02 09:39:20||1820.8||1820.8||1820.8||1820.8|0
1612258790000|2021-02-02 09:39:50||1822.8||1822.8||1822.8||1822.8|0
1612258830000|2021-02-02 09:40:30|1833.6|1820.8|1833.6|1820.3|1833.6|1820.8|1833.6|1820.1|20
1612258840000|2021-02-02 09:40:40||1820.6||1821.1||1821.1||1820.6|0
1612258850000|2021-02-02 09:40:50|1835.3|1821.6|1835.3|1821.8|1835.3|1821.8|1835.3|1821.6|1
1612258860000|2021-02-02 09:41:00||1822.8||1822.8||1822.8||1822.8|0
1612258930000|2021-02-02 09:42:10||1825.8||1825.8||1825.8||1825.8|0
1612258940000|2021-02-02 09:42:20|1835.6||1837.3||1837.3||1835.6||25
1612258950000|2021-02-02 09:42:30|1835.8||1835.8||1835.8||1835.8||0
1612258970000|2021-02-02 09:42:50|1837.3||1837.3||1837.3||1837.3||13
1612258980000|2021-02-02 09:43:00|1838.6||1835.8||1838.8||1835.8||0
1612259010000|2021-02-02 09:43:30|||||||||1
1612259080000|2021-02-02 09:44:40||1823.8||1823.8||1824.1||1823.8|1
1612259090000|2021-02-02 09:44:50|||||||||1
1612259100000|2021-02-02 09:45:00||1823.6||1823.6||1823.6||1823.6|0
1612259110000|2021-02-02 09:45:10||1823.3||1823.3||1823.3||1823.3|0
1612259130000|2021-02-02 09:45:30||1823.1||1823.3||1823.3||1823.1|0
1612259140000|2021-02-02 09:45:40||1823.6||1823.8||1823.8||1823.6|0
1612259150000|2021-02-02 09:45:50||1826.8||1826.8||1826.8||1826.8|0
1612259160000|2021-02-02 09:46:00||1823.8||1823.8||1823.8||1823.8|13
1612259170000|2021-02-02 09:46:10||1824.1||1824.8||1824.8||1824.1|0
1612259250000|2021-02-02 09:47:30|1833.8||1833.8||1833.8||1833.8||0
1612259260000|2021-02-02 09:47:40|1835.8||1835.8||1835.8||1835.8||1
1612259280000|2021-02-02 09:48:00||1825.8||1825.8||1825.8||1825.8|0
1612259310000|2021-02-02 09:48:30||1822.8||1822.8||1822.8||1822.8|1
1612259320000|2021-02-02 09:48:40|1835.3||1835.3||1835.3||1835.3||0
1612259340000|2021-02-02 09:49:00|1835.1||1835.1||1835.1||1835.1||3
1612259370000|2021-02-02 09:49:30|1834.8||1834.8||1834.8||1834.8||0
1612259400000|2021-02-02 09:50:00|1834.3||1834.3||1834.3||1834.3||0
1612259460000|2021-02-02 09:51:00||1823.1||1823.1||1823.1||1823.1|0
1612259500000|2021-02-02 09:51:40|1833.8||1833.8||1833.8||1833.8||0
1612259590000|2021-02-02 09:53:10||1822.8||1822.8||1822.8||1822.8|0
1612259680000|2021-02-02 09:54:40||1821.3||1820.3||1821.3||1820.3|0
1612259700000|2021-02-02 09:55:00||1820.1||1820.1||1820.1||1820.1|0
1612259710000|2021-02-02 09:55:10||1820.3||1820.6||1820.6||1820.3|0
1612259720000|2021-02-02 09:55:20||1820.8||1820.8||1820.8||1820.8|0
1612259730000|2021-02-02 09:55:30||1821.1||1821.3||1821.3||1821.1|0
1612259750000|2021-02-02 09:55:50||1821.6||1821.8||1821.8||1821.6|0
1612259760000|2021-02-02 09:56:00|1831.3|1821.6|1831.3|1821.8|1831.3|1821.8|1831.3|1821.6|0
1612259780000|2021-02-02 09:56:20|1833.8||1833.8||1833.8||1833.8||5
1612259810000|2021-02-02 09:56:50|1831.8||1833.8||1833.8||1831.8||5
1612259820000|2021-02-02 09:57:00|1831.8||1831.8||1831.8||1831.8||0
1612259850000|2021-02-02 09:57:30|1830.8||1830.8||1830.8||1830.8||0
1612259860000|2021-02-02 09:57:40|1833.8|1821.6|1833.8|1820.3|1833.8|1821.6|1833.8|1820.3|10
1612259870000|2021-02-02 09:57:50|1831.3|1820.8|1831.3|1820.8|1831.3|1820.8|1831.3|1820.8|0
1612259880000|2021-02-02 09:58:00|1833.8||1833.8||1833.8||1833.8||0
1612259900000|2021-02-02 09:58:20|1831.3||1831.3||1831.3||1831.3||0
1612259910000|2021-02-02 09:58:30|1832.8||1832.8||1832.8||1832.8||5
1612259920000|2021-02-02 09:58:40||1821.1||1821.1||1821.1||1821.1|0
1612259930000|2021-02-02 09:58:50|1833.8|1821.3|1833.8|1821.3|1833.8|1821.3|1831.3|1821.3|5
1612259950000|2021-02-02 09:59:10||1821.6||1821.8||1821.8||1821.6|0
1612260000000|2021-02-02 10:00:00|1834.8||1834.8||1834.8||1834.8||1
1612260020000|2021-02-02 10:00:20|1834.6||1834.6||1834.6||1834.6||10
1612260030000|2021-02-02 10:00:30|1834.8|1822.8|1834.8|1822.8|1834.8|1822.8|1834.8|1822.8|0
1612260060000|2021-02-02 10:01:00||1822.1||1822.1||1822.1||1822.1|0
1612260100000|2021-02-02 10:01:40||1822.8||1822.8||1822.8||1822.8|0
1612260120000|2021-02-02 10:02:00|||||||||1
1612260190000|2021-02-02 10:03:10||1821.8||1821.6||1821.8||1821.6|0
1612260200000|2021-02-02 10:03:20||1822.1||1822.3||1822.3||1822.1|0
1612260210000|2021-02-02 10:03:30||1821.6||1821.8||1821.8||1821.6|0
1612260220000|2021-02-02 10:03:40||1821.6||1822.3||1822.3||1821.6|0
1612260460000|2021-02-02 10:07:40||1821.6||1821.6||1822.1||1821.6|0
1612260470000|2021-02-02 10:07:50|1831.8|1822.1|1834.8|1822.1|1834.8|1822.1|1831.8|1822.1|10
1612260500000|2021-02-02 10:08:20||1821.8||1822.3||1822.3||1821.8|0
1612260510000|2021-02-02 10:08:30||1822.8||1822.8||1822.8||1822.8|0
1612260630000|2021-02-02 10:10:30||1822.3||1822.1||1822.3||1822.1|0
1612260660000|2021-02-02 10:11:00||1822.3||1822.6||1822.8||1822.3|0
1612260680000|2021-02-02 10:11:20||1822.3||1822.6||1822.6||1822.3|0
1612260690000|2021-02-02 10:11:30||1822.3||1822.3||1822.3||1822.3|0
1612260720000|2021-02-02 10:12:00||1821.8||1821.8||1821.8||1821.8|0
1612260730000|2021-02-02 10:12:10||1822.1||1822.8||1822.8||1822.1|0
1612260830000|2021-02-02 10:13:50||1821.6||1821.6||1821.6||1821.6|4
1612260850000|2021-02-02 10:14:10||1821.8||1821.8||1821.8||1821.8|0
1612260870000|2021-02-02 10:14:30||1821.6||1821.6||1821.6||1821.6|0
1612260880000|2021-02-02 10:14:40||1821.8||1821.8||1821.8||1821.8|0
1612260920000|2021-02-02 10:15:20||1821.6||1821.6||1821.6||1821.6|0
1612260950000|2021-02-02 10:15:50||1821.8||1821.8||1821.8||1821.8|0
1612260960000|2021-02-02 10:16:00||1821.6||1821.6||1821.6||1821.6|0
1612260990000|2021-02-02 10:16:30||1821.8||1821.8||1821.8||1821.8|0
1612261000000|2021-02-02 10:16:40||1822.1||1822.1||1822.1||1821.8|0
1612261030000|2021-02-02 10:17:10||1822.6||1822.6||1822.6||1822.6|0
1612261040000|2021-02-02 10:17:20||1822.3||1822.3||1822.3||1822.3|0
1612261050000|2021-02-02 10:17:30||1822.6||1822.6||1822.6||1822.6|0
1612261060000|2021-02-02 10:17:40||1822.3||1822.3||1822.3||1822.3|0
1612261070000|2021-02-02 10:17:50||1822.6||1822.3||1822.6||1822.3|0
1612261090000|2021-02-02 10:18:10||1822.6||1822.6||1822.6||1822.6|0
1612261100000|2021-02-02 10:18:20||1822.3||1822.1||1822.3||1822.1|0
1612261110000|2021-02-02 10:18:30||1822.3||1822.3||1822.3||1822.3|0
1612261120000|2021-02-02 10:18:40||1822.1||1822.1||1822.1||1822.1|0
1612261130000|2021-02-02 10:18:50||1822.3||1822.1||1822.3||1822.1|0
1612261150000|2021-02-02 10:19:10||1821.8||1821.8||1821.8||1821.6|0
1612261170000|2021-02-02 10:19:30||1822.1||1821.8||1822.1||1821.8|0
1612261180000|2021-02-02 10:19:40||1822.1||1822.1||1822.1||1822.1|0
1612261190000|2021-02-02 10:19:50||1822.8||1822.8||1822.8||1822.8|0
1612261400000|2021-02-02 10:23:20|1833.8||1833.8||1833.8||1833.8||0
1612261680000|2021-02-02 10:28:00||1823.1||1823.1||1823.1||1823.1|0
1612261690000|2021-02-02 10:28:10|1834.8||1834.8||1834.8||1834.8||10
1612261720000|2021-02-02 10:28:40||1823.3||1823.1||1823.3||1823.1|0
1612261740000|2021-02-02 10:29:00|1835.1|1826.8|1835.1|1826.8|1835.1|1826.8|1835.1|1826.8|3
1612261750000|2021-02-02 10:29:10||1824.8||1823.1||1824.8||1823.1|0
1612261760000|2021-02-02 10:29:20|1832.8||1832.8||1832.8||1832.8||0
1612261770000|2021-02-02 10:29:30|1835.1||1835.1||1835.1||1835.1||1
1612261780000|2021-02-02 10:29:40|1836.3|1827.1|1836.3|1827.1|1836.3|1827.1|1836.3|1827.1|1
1612261790000|2021-02-02 10:29:50|1838.6|1827.3|1838.6|1827.3|1838.6|1827.3|1838.6|1827.3|10
1612261820000|2021-02-02 10:30:20|1837.8||1837.8||1837.8||1837.8||0
1612261840000|2021-02-02 10:30:40|1836.8||1836.8||1836.8||1836.8||0
1612261860000|2021-02-02 10:31:00|1838.8||1838.8||1838.8||1838.8||1
1612261880000|2021-02-02 10:31:20|1840.3|1828.1|1840.3|1828.1|1840.3|1828.1|1840.3|1828.1|1
1612261910000|2021-02-02 10:31:50||1827.3||1827.3||1827.3||1827.3|0
1612261940000|2021-02-02 10:32:20||1827.8||1827.8||1827.8||1827.8|0
1612261970000|2021-02-02 10:32:50||1828.1||1828.1||1828.1||1828.1|0
1612262030000|2021-02-02 10:33:50|1840.8||1840.6||1840.8||1840.6||0
1612262050000|2021-02-02 10:34:10|1840.3|1828.3|1840.3|1828.3|1840.3|1828.3|1840.3|1828.3|0
1612262110000|2021-02-02 10:35:10|1840.6|1828.6|1840.8|1828.6|1840.8|1828.6|1840.6|1828.6|2
1612262130000|2021-02-02 10:35:30|1841.8|1829.1|1841.6|1829.1|1841.8|1829.1|1841.6|1829.1|0
1612262180000|2021-02-02 10:36:20||1828.3||1828.3||1828.3||1828.3|0
1612262250000|2021-02-02 10:37:30|1842.8|1829.3|1842.6|1829.3|1842.8|1829.3|1842.6|1829.3|0
1612262260000|2021-02-02 10:37:40||1829.6||1829.6||1829.6||1829.6|0
1612262290000|2021-02-02 10:38:10||1830.1||1830.1||1830.1||1830.1|0
1612262400000|2021-02-02 10:40:00||1830.6||1830.6||1830.6||1830.6|0
1612262410000|2021-02-02 10:40:10||1830.8||1830.8||1830.8||1830.8|0
1612262490000|2021-02-02 10:41:30|1843.6||1843.6||1843.6||1843.3||1
1612262500000|2021-02-02 10:41:40||1831.1||1831.1||1831.1||1831.1|0
1612262510000|2021-02-02 10:41:50||1831.3||1831.3||1831.3||1831.3|0
1612262540000|2021-02-02 10:42:20||1831.1||1831.3||1831.3||1831.1|0
1612262550000|2021-02-02 10:42:30|1843.3||1843.3||1843.3||1843.3||0
1612262560000|2021-02-02 10:42:40|1843.1||1843.1||1843.1||1843.1||0
1612262650000|2021-02-02 10:44:10|1842.8||1842.8||1842.8||1842.8||0
1612262710000|2021-02-02 10:45:10|1843.1||1843.1||1843.1||1843.1||0
1612262780000|2021-02-02 10:46:20|1842.8||1842.8||1842.8||1842.8||0
1612262860000|2021-02-02 10:47:40|||||||||2
1612262910000|2021-02-02 10:48:30|1842.6||1842.6||1842.6||1842.6||0
1612263000000|2021-02-02 10:50:00|1841.8||1841.8||1841.8||1841.8||0
1612263010000|2021-02-02 10:50:10|1842.8||1842.8||1842.8||1842.8||3
1612263200000|2021-02-02 10:53:20|1842.6||1842.6||1842.6||1842.6||0
1612263220000|2021-02-02 10:53:40|1839.3|1831.1|1839.3|1831.1|1839.3|1831.1|1839.3|1831.1|3
1612263240000|2021-02-02 10:54:00|1842.6||1842.6||1842.6||1842.6||2
1612263280000|2021-02-02 10:54:40||1830.1||1830.1||1830.1||1830.1|10
1612263300000|2021-02-02 10:55:00|1842.3||1842.3||1842.3||1842.3||0
1612263360000|2021-02-02 10:56:00|1842.1||1842.1||1842.1||1842.1||0
1612263390000|2021-02-02 10:56:30|1841.8||1841.8||1841.8||1841.8||0
1612263450000|2021-02-02 10:57:30|1841.6||1841.6||1841.6||1841.6||0
1612263460000|2021-02-02 10:57:40|1839.8||1839.8||1839.8||1839.8||0
1612263470000|2021-02-02 10:57:50||1828.8||1828.8||1828.8||1828.8|1
1612263480000|2021-02-02 10:58:00|1838.1|1827.8|1838.1|1824.3|1838.1|1827.8|1838.1|1824.3|2
1612263490000|2021-02-02 10:58:10||1824.6||1824.6||1824.6||1824.6|0
1612263500000|2021-02-02 10:58:20|1837.8|1824.1|1837.8|1823.8|1837.8|1824.1|1837.8|1823.8|0
1612263640000|2021-02-02 11:00:40|1838.1||1837.8||1838.1||1837.8||10
1612263660000|2021-02-02 11:01:00|1838.1||1838.1||1838.1||1838.1||0
1612263670000|2021-02-02 11:01:10|1838.6||1838.6||1838.6||1838.6||0
1612263690000|2021-02-02 11:01:30|1838.1||1838.1||1838.1||1838.1||0
1612263700000|2021-02-02 11:01:40|1837.8||1837.8||1837.8||1837.8||0
1612263970000|2021-02-02 11:06:10|1835.8||1835.8||1835.8||1835.8||0
1612264170000|2021-02-02 11:09:30|1837.8||1837.8||1837.8||1837.8||0
1612264270000|2021-02-02 11:11:10||1825.8||1825.8||1825.8||1825.8|0
1612264370000|2021-02-02 11:12:50||1823.8||1823.8||1823.8||1823.8|0
1612264560000|2021-02-02 11:16:00|1837.6||1837.6||1837.6||1837.6||0
1612264590000|2021-02-02 11:16:30|1837.8||1837.8||1837.8||1837.8||0
1612264630000|2021-02-02 11:17:10|1836.8|1823.1|1837.6|1823.1|1837.6|1823.1|1836.8|1823.1|0
1612264660000|2021-02-02 11:17:40||1822.3||1822.3||1822.3||1822.3|0
1612264690000|2021-02-02 11:18:10|1837.3|1821.1|1837.3|1821.1|1837.3|1821.1|1837.3|1821.1|0
1612264720000|2021-02-02 11:18:40||1821.3||1821.3||1821.3||1821.3|0
1612264750000|2021-02-02 11:19:10||1821.1||1821.1||1821.1||1821.1|0
1612264760000|2021-02-02 11:19:20||1821.3||1821.3||1821.3||1821.3|0
1612264770000|2021-02-02 11:19:30||1821.6||1821.6||1821.6||1821.6|0
1612264860000|2021-02-02 11:21:00|1836.8||1836.8||1836.8||1836.8||0
1612264880000|2021-02-02 11:21:20|1836.6||1836.6||1836.6||1836.6||0
1612264920000|2021-02-02 11:22:00|1836.8||1836.8||1836.8||1836.8||0
1612265010000|2021-02-02 11:23:30|1835.8||1835.8||1835.8||1835.8||0
1612265030000|2021-02-02 11:23:50||1822.6||1822.6||1822.6||1822.6|0
1612265070000|2021-02-02 11:24:30|1835.6||1835.6||1835.6||1835.6||0
1612265090000|2021-02-02 11:24:50|||||||||1
1612265110000|2021-02-02 11:25:10|1832.8||1832.8||1832.8||1832.8||0
1612265140000|2021-02-02 11:25:40|1832.3|1821.6|1832.3|1821.6|1832.3|1821.6|1832.3|1821.6|1
1612265210000|2021-02-02 11:26:50||1821.1||1821.1||1821.1||1821.1|0
1612265220000|2021-02-02 11:27:00||1820.3||1820.6||1820.6||1820.3|0
1612265290000|2021-02-02 11:28:10|1830.8||1830.8||1830.8||1830.8||0
1612265410000|2021-02-02 11:30:10|1832.3|1820.3|1832.3|1820.3|1832.3|1820.3|1832.3|1820.3|1
1612265440000|2021-02-02 11:30:40|1832.1||1832.1||1832.1||1832.1||0
1612265460000|2021-02-02 11:31:00|1831.8||1831.8||1831.8||1831.8||0
1612265470000|2021-02-02 11:31:10|1831.6||1831.6||1831.6||1831.6||0
1612265500000|2021-02-02 11:31:40||1819.1||1819.1||1819.1||1819.1|2
1612265510000|2021-02-02 11:31:50|1830.8||1830.6||1830.8||1830.6||0
1612265540000|2021-02-02 11:32:20||1818.1||1815.8||1818.1||1815.8|2
1612265550000|2021-02-02 11:32:30||1815.1||1814.8||1815.1||1814.6|0
1612265560000|2021-02-02 11:32:40||1814.6||1815.1||1815.1||1814.6|0
1612265570000|2021-02-02 11:32:50|1829.8|1815.3|1829.8|1815.3|1829.8|1815.3|1829.8|1815.3|0
1612265580000|2021-02-02 11:33:00|1829.6||1829.6||1829.6||1829.6||0
1612265600000|2021-02-02 11:33:20||1815.6||1817.8||1817.8||1815.6|0
1612265610000|2021-02-02 11:33:30||1815.6||1815.6||1815.6||1815.6|0
1612265630000|2021-02-02 11:33:50|1825.3||1825.3||1825.3||1825.3||0
1612265640000|2021-02-02 11:34:00|1829.6||1829.6||1829.6||1829.6||7
1612265650000|2021-02-02 11:34:10|1825.6|1815.3|1829.6|1817.8|1829.6|1817.8|1825.6|1815.3|6
1612265680000|2021-02-02 11:34:40||1815.8||1815.6||1815.8||1815.6|0
1612265690000|2021-02-02 11:34:50||1815.3||1815.3||1815.3||1815.3|0
1612265710000|2021-02-02 11:35:10||1815.1||1815.1||1815.1||1815.1|0
1612265730000|2021-02-02 11:35:30|1829.3|1815.8|1825.8|1815.8|1829.3|1815.8|1825.8|1815.8|0
1612265740000|2021-02-02 11:35:40|||||||||1
1612265820000|2021-02-02 11:37:00|1823.8|1815.1|1828.6|1815.1|1828.6|1815.1|1823.8|1815.1|25
1612265860000|2021-02-02 11:37:40|1825.8||1825.8||1825.8||1825.8||0
1612265910000|2021-02-02 11:38:30||1814.1||1814.3||1814.3||1814.1|0
1612265920000|2021-02-02 11:38:40||1814.8||1814.8||1814.8||1814.8|0
1612266040000|2021-02-02 11:40:40|||||||||2
1612266350000|2021-02-02 11:45:50|||||||||1
1612266370000|2021-02-02 11:46:10|1825.6||1825.6||1825.6||1825.6||0
1612266530000|2021-02-02 11:48:50||1815.8||1815.8||1815.8||1815.8|0
1612266550000|2021-02-02 11:49:10|1825.8||1828.6||1828.6||1825.8||54
1612266560000|2021-02-02 11:49:20|1827.8|1816.1|1827.8|1817.8|1827.8|1817.8|1827.8|1816.1|0
1612266570000|2021-02-02 11:49:30|1828.6||1828.6||1828.6||1828.6||0
1612266620000|2021-02-02 11:50:20|1830.8||1830.8||1830.8||1830.8||1
1612266640000|2021-02-02 11:50:40||1819.1||1819.3||1819.3||1819.1|0
1612266690000|2021-02-02 11:51:30|||||||||1
1612266790000|2021-02-02 11:53:10|1830.6||1830.6||1830.6||1830.6||0
1612266800000|2021-02-02 11:53:20|1830.3||1830.6||1830.6||1830.3||10
1612266830000|2021-02-02 11:53:50|1829.8||1829.8||1829.8||1829.8||0
1612266980000|2021-02-02 11:56:20|||||||||1
1612267000000|2021-02-02 11:56:40|1829.6|1815.8|1829.6|1815.8|1829.6|1815.8|1829.6|1815.8|1
1612267020000|2021-02-02 11:57:00|1829.3|1816.1|1829.6|1816.1|1829.6|1816.1|1829.3|1816.1|0
1612267030000|2021-02-02 11:57:10|1828.8||1828.8||1828.8||1828.8||0
1612267160000|2021-02-02 11:59:20|1829.6||1829.6||1829.6||1829.6||10
1612267190000|2021-02-02 11:59:50|1827.8||1827.8||1827.8||1827.8||0
1612267210000|2021-02-02 12:00:10|1823.8|1815.1|1823.8|1815.1|1823.8|1815.1|1823.8|1815.1|0
1612267230000|2021-02-02 12:00:30||1814.1||1813.1||1814.1||1813.1|2
1612267250000|2021-02-02 12:00:50|1825.8||1825.8||1825.8||1825.8||1
1612267260000|2021-02-02 12:01:00||1812.1||1812.1||1812.1||1812.1|0
1612267280000|2021-02-02 12:01:20||1811.8||1811.8||1811.8||1811.8|0
1612267300000|2021-02-02 12:01:40|1826.8|1812.1|1826.3|1812.3|1827.6|1812.3|1826.3|1812.1|1
1612267310000|2021-02-02 12:01:50|1826.6|1812.6|1826.6|1812.3|1826.6|1812.8|1826.6|1812.3|0
1612267320000|2021-02-02 12:02:00|1827.3||1826.6||1827.3||1826.6||12
1612267330000|2021-02-02 12:02:10|1826.3|1812.1|1826.3|1812.1|1826.3|1812.1|1826.3|1812.1|0
1612267340000|2021-02-02 12:02:20||1812.3||1812.3||1812.3||1812.3|0
1612267350000|2021-02-02 12:02:30|1826.6|1812.6|1826.6|1812.8|1826.6|1812.8|1826.6|1812.6|0
1612267370000|2021-02-02 12:02:50|1826.8|1813.1|1826.6|1813.1|1826.8|1813.1|1826.6|1813.1|0
1612267380000|2021-02-02 12:03:00|1825.8||1825.6||1825.8||1825.6||0
1612267430000|2021-02-02 12:03:50||1812.8||1812.8||1812.8||1812.8|10
1612267440000|2021-02-02 12:04:00|1824.8|1812.3|1824.8|1810.8|1824.8|1812.3|1824.8|1810.8|1
1612267450000|2021-02-02 12:04:10|1824.6|1810.6|1824.6|1810.6|1824.6|1810.6|1824.6|1810.6|0
1612267460000|2021-02-02 12:04:20||1810.8||1810.8||1810.8||1810.8|0
1612267470000|2021-02-02 12:04:30|1823.8|1810.6|1823.8|1810.6|1823.8|1810.6|1823.8|1810.6|0
1612267480000|2021-02-02 12:04:40|1822.8|1809.8|1822.8|1809.8|1822.8|1809.8|1822.8|1809.8|0
1612267490000|2021-02-02 12:04:50||1810.1||1809.8||1810.1||1809.8|0
1612267500000|2021-02-02 12:05:00||1809.6||1809.8||1809.8||1809.6|0
1612267510000|2021-02-02 12:05:10||1810.1||1810.1||1810.1||1810.1|0
1612267520000|2021-02-02 12:05:20||1809.8||1809.3||1809.8||1809.3|0
1612267550000|2021-02-02 12:05:50||1809.1||1809.1||1809.1||1809.1|0
1612267560000|2021-02-02 12:06:00||1809.3||1809.1||1809.3||1809.1|0
1612267570000|2021-02-02 12:06:10||1808.8||1808.8||1808.8||1808.8|0
1612267580000|2021-02-02 12:06:20||1809.1||1809.1||1809.1||1809.1|0
1612267600000|2021-02-02 12:06:40||1809.3||1809.3||1809.3||1809.3|0
1612267720000|2021-02-02 12:08:40|1821.8||1821.8||1821.8||1821.8||0
1612267750000|2021-02-02 12:09:10||1809.8||1809.8||1809.8||1809.8|0
1612267840000|2021-02-02 12:10:40||1810.1||1810.1||1810.1||1810.1|0
1612267880000|2021-02-02 12:11:20|1820.8||1820.8||1820.8||1820.8||0
1612267890000|2021-02-02 12:11:30|1821.6||1821.6||1821.6||1821.6||0
1612267960000|2021-02-02 12:12:40||1809.8||1809.8||1809.8||1809.8|0
1612267970000|2021-02-02 12:12:50||1811.8||1811.8||1811.8||1811.8|0
1612268080000|2021-02-02 12:14:40||1809.3||1809.3||1809.3||1809.3|4
1612268100000|2021-02-02 12:15:00|1821.3||1821.3||1821.3||1821.3||0
1612268120000|2021-02-02 12:15:20|1820.8||1820.8||1820.8||1820.8||0
1612268150000|2021-02-02 12:15:50|1821.3||1821.3||1821.3||1821.3||0
1612268220000|2021-02-02 12:17:00|1821.1||1821.1||1821.1||1821.1||0
1612268250000|2021-02-02 12:17:30||1811.8||1811.8||1811.8||1811.8|0
1612268260000|2021-02-02 12:17:40||1809.3||1809.3||1809.3||1809.3|5
1612268320000|2021-02-02 12:18:40|1820.6|1808.8|1820.6|1809.3|1820.6|1809.3|1820.6|1808.8|0
1612268440000|2021-02-02 12:20:40||1809.1||1808.3||1809.1||1808.3|0
1612268520000|2021-02-02 12:22:00|1820.3||1820.3||1820.3||1820.3||0
1612268530000|2021-02-02 12:22:10|1820.1||1820.1||1820.1||1820.1||0
1612268550000|2021-02-02 12:22:30|1818.8||1818.8||1818.8||1818.8||0
1612268590000|2021-02-02 12:23:10|1820.1||1820.1||1820.1||1820.1||0
1612268670000|2021-02-02 12:24:30||1808.8||1808.8||1808.8||1808.8|0
1612268710000|2021-02-02 12:25:10|1818.8||1818.8||1818.8||1818.8||0
1612268730000|2021-02-02 12:25:30|1820.1||1820.1||1820.1||1820.1||5
1612268760000|2021-02-02 12:26:00||1809.1||1809.1||1809.1||1809.1|0
1612268780000|2021-02-02 12:26:20||1809.8||1809.8||1809.8||1809.8|0
1612268810000|2021-02-02 12:26:50||1810.1||1810.1||1810.1||1810.1|0
1612268820000|2021-02-02 12:27:00||1810.3||1810.6||1810.6||1810.3|0
1612268830000|2021-02-02 12:27:10||1810.8||1810.8||1810.8||1810.8|5
1612268840000|2021-02-02 12:27:20||1811.1||1811.3||1811.3||1811.1|3
1612268870000|2021-02-02 12:27:50|1820.6|1812.1|1820.6|1812.1|1820.6|1812.1|1820.6|1812.1|22
1612268880000|2021-02-02 12:28:00||1811.3||1811.3||1811.3||1811.3|5
1612268940000|2021-02-02 12:29:00|1820.3|1808.6|1820.3|1808.6|1820.3|1808.6|1820.3|1808.6|1
1612268950000|2021-02-02 12:29:10||1808.3||1808.3||1808.3||1808.3|0
1612269080000|2021-02-02 12:31:20|1820.6||1820.6||1820.6||1820.6||0
1612269090000|2021-02-02 12:31:30|1820.3||1820.3||1820.3||1820.3||0
1612269120000|2021-02-02 12:32:00||1808.6||1808.6||1808.6||1808.6|0
1612269140000|2021-02-02 12:32:20||1808.8||1808.8||1808.8||1808.8|0
1612269380000|2021-02-02 12:36:20|1819.8||1819.8||1819.8||1819.8||4
1612269390000|2021-02-02 12:36:30|||||||||1
1612269430000|2021-02-02 12:37:10|1815.8|1807.1|1815.8|1807.1|1815.8|1807.1|1815.8|1807.1|28
1612269440000|2021-02-02 12:37:20|1819.8|1806.8|1817.8|1806.8|1819.8|1806.8|1817.8|1806.8|19
1612269450000|2021-02-02 12:37:30||1806.6||1806.6||1806.8||1806.6|0
1612269470000|2021-02-02 12:37:50|1819.3|1806.8|1820.1|1806.6|1820.1|1806.8|1819.3|1806.6|0
1612269490000|2021-02-02 12:38:10|1820.3|1806.8|1820.3|1806.6|1820.3|1806.8|1820.3|1806.6|0
1612269500000|2021-02-02 12:38:20|1818.8||1818.8||1818.8||1818.8||0
1612269510000|2021-02-02 12:38:30||1805.8||1805.8||1805.8||1805.8|7
1612269520000|2021-02-02 12:38:40|1817.8|1806.6|1817.8|1806.1|1817.8|1806.6|1817.8|1805.8|0
1612269530000|2021-02-02 12:38:50||1805.8||1805.8||1805.8||1805.8|0
1612269550000|2021-02-02 12:39:10|1817.6||1816.8||1817.6||1816.8||0
1612269560000|2021-02-02 12:39:20||1805.6||1805.6||1805.6||1805.6|0
1612269580000|2021-02-02 12:39:40||1805.8||1805.8||1805.8||1805.8|0
1612269590000|2021-02-02 12:39:50|1818.3|1805.6|1818.1|1805.6|1818.3|1805.6|1818.1|1805.6|0
1612269600000|2021-02-02 12:40:00|1817.8||1817.6||1817.8||1817.6||0
1612269610000|2021-02-02 12:40:10|1816.8||1816.8||1816.8||1816.8||0
1612269680000|2021-02-02 12:41:20||1805.3||1805.3||1805.3||1805.3|0
1612269700000|2021-02-02 12:41:40||1805.6||1805.6||1805.6||1805.6|0
1612269710000|2021-02-02 12:41:50||1805.3||1805.3||1805.3||1805.3|0
1612269730000|2021-02-02 12:42:10||1805.1||1804.8||1805.1||1804.8|0
1612269770000|2021-02-02 12:42:50||1804.6||1804.6||1804.6||1804.6|2
1612269780000|2021-02-02 12:43:00|1815.8|1803.8|1815.8|1803.8|1815.8|1803.8|1815.8|1803.8|5
1612269790000|2021-02-02 12:43:10|1815.6||1815.6||1815.6||1815.6||0
1612269830000|2021-02-02 12:43:50||1803.1||1803.1||1803.1||1803.1|0
1612269860000|2021-02-02 12:44:20|1815.3|1806.8|1815.3|1806.3|1815.3|1806.8|1815.3|1803.1|1
1612269870000|2021-02-02 12:44:30||1803.1||1803.1||1803.1||1803.1|0
1612269880000|2021-02-02 12:44:40||1805.8||1805.8||1805.8||1805.8|0
1612269890000|2021-02-02 12:44:50||1803.1||1803.1||1803.1||1803.1|0
1612269900000|2021-02-02 12:45:00|1814.8||1814.6||1814.8||1814.6||0
1612269920000|2021-02-02 12:45:20|1813.8||1813.8||1813.8||1813.8||0
1612269930000|2021-02-02 12:45:30|1815.3||1815.1||1815.3||1815.1||0
1612270220000|2021-02-02 12:50:20|1814.8||1814.3||1814.8||1814.3||0
1612270230000|2021-02-02 12:50:30|1815.6||1815.6||1815.6||1815.6||0
1612270240000|2021-02-02 12:50:40|1815.3||1815.3||1815.3||1815.3||0
1612270280000|2021-02-02 12:51:20||1803.3||1803.3||1803.3||1803.3|0
1612270300000|2021-02-02 12:51:40||1803.6||1803.3||1803.6||1803.3|0
1612270320000|2021-02-02 12:52:00|1815.8|1804.1|1815.8|1804.1|1815.8|1804.1|1815.8|1804.1|0
1612270330000|2021-02-02 12:52:10||1804.3||1804.3||1804.3||1804.3|0
1612270410000|2021-02-02 12:53:30||1804.8||1804.8||1804.8||1804.8|0
1612270600000|2021-02-02 12:56:40|1815.6||1815.6||1815.6||1815.6||0
1612270620000|2021-02-02 12:57:00|1815.8|1807.6|1815.8|1807.6|1815.8|1807.6|1815.8|1807.6|4
1612270640000|2021-02-02 12:57:20||1806.8||1806.8||1806.8||1806.8|2
1612270650000|2021-02-02 12:57:30|1817.8||1817.8||1817.8||1817.8||0
1612270690000|2021-02-02 12:58:10|1819.3||1819.1||1820.3||1819.1||0
1612270700000|2021-02-02 12:58:20|1817.8||1817.8||1817.8||1817.8||0
1612270720000|2021-02-02 12:58:40|1816.8||1816.8||1816.8||1816.8||0
1612270760000|2021-02-02 12:59:20||1804.8||1804.8||1804.8||1804.8|10
1612270780000|2021-02-02 12:59:40||1806.8||1806.8||1806.8||1806.8|0
1612270980000|2021-02-02 13:03:00|1815.8||1815.8||1815.8||1815.8||0
1612270990000|2021-02-02 13:03:10|1817.8|1807.8|1817.8|1807.8|1817.8|1807.8|1817.8|1807.8|0
1612271030000|2021-02-02 13:03:50||1808.8||1808.8||1808.8||1808.8|0
1612271090000|2021-02-02 13:04:50||1807.8||1807.8||1807.8||1807.8|1
1612271100000|2021-02-02 13:05:00||1804.8||1804.8||1804.8||1804.8|10
1612271260000|2021-02-02 13:07:40|1816.8||1816.8||1816.8||1816.8||0
1612271460000|2021-02-02 13:11:00|1815.8||1815.8||1815.8||1815.8||0
1612271470000|2021-02-02 13:11:10|1814.8||1814.8||1814.8||1814.8||0
1612271520000|2021-02-02 13:12:00||1805.1||1804.8||1805.1||1804.8|0
1612271550000|2021-02-02 13:12:30||1805.3||1805.6||1805.6||1805.3|0
1612271560000|2021-02-02 13:12:40|1815.8||1818.8||1819.1||1815.8||5
1612271570000|2021-02-02 13:12:50||1805.3||1805.3||1805.6||1805.3|0
1612271600000|2021-02-02 13:13:20||1805.6||1805.6||1805.6||1805.6|0
1612271640000|2021-02-02 13:14:00||1805.8||1805.6||1805.8||1805.6|0
1612271680000|2021-02-02 13:14:40|1813.8||1818.8||1818.8||1813.8||0
1612271700000|2021-02-02 13:15:00||1805.8||1805.6||1805.8||1805.6|0
1612271710000|2021-02-02 13:15:10||1805.3||1805.3||1805.3||1805.3|0
1612271720000|2021-02-02 13:15:20||1805.6||1805.6||1805.6||1805.6|0
1612271730000|2021-02-02 13:15:30||1805.8||1805.8||1805.8||1805.8|0
1612271740000|2021-02-02 13:15:40||1807.8||1807.8||1807.8||1807.8|0
1612271750000|2021-02-02 13:15:50|||||||||3
1612271770000|2021-02-02 13:16:10||1808.1||1808.1||1808.1||1808.1|2
1612271810000|2021-02-02 13:16:50||1808.8||1808.8||1808.8||1808.8|0
1612271860000|2021-02-02 13:17:40|1820.8||1820.6||1820.8||1820.6||0
1612272100000|2021-02-02 13:21:40||1809.8||1809.8||1809.8||1809.8|0
1612272110000|2021-02-02 13:21:50|1819.8||1819.8||1819.8||1819.8||0
1612272130000|2021-02-02 13:22:10|||||||||1
1612272160000|2021-02-02 13:22:40||1811.1||1811.1||1811.1||1811.1|0
1612272180000|2021-02-02 13:23:00||1811.3||1811.3||1811.3||1811.3|0
1612272200000|2021-02-02 13:23:20||1811.6||1811.6||1811.6||1811.6|0
1612272210000|2021-02-02 13:23:30|1819.6|1811.3|1820.8|1811.3|1820.8|1811.3|1819.6|1811.3|3
1612272320000|2021-02-02 13:25:20|||||||||5
1612272330000|2021-02-02 13:25:30|1821.3|1812.8|1821.3|1811.3|1821.3|1812.8|1821.3|1811.3|10
1612272340000|2021-02-02 13:25:40|1820.8||1820.8||1820.8||1820.8||0
1612272350000|2021-02-02 13:25:50|1821.3||1821.3||1821.3||1821.3||5
1612272360000|2021-02-02 13:26:00|1820.8|1811.8|1820.8|1811.8|1820.8|1811.8|1820.8|1811.8|0
1612272370000|2021-02-02 13:26:10|1821.3||1821.3||1821.3||1821.3||5
1612272380000|2021-02-02 13:26:20|1820.8||1820.8||1820.8||1820.8||0
1612272430000|2021-02-02 13:27:10||1812.1||1812.1||1812.1||1812.1|1
1612272540000|2021-02-02 13:29:00|1821.3||1821.1||1821.3||1821.1||4
1612272610000|2021-02-02 13:30:10|1821.3||1821.3||1821.3||1821.3||5
1612272620000|2021-02-02 13:30:20|1821.1||1821.1||1821.1||1821.1||0
1612272640000|2021-02-02 13:30:40|1820.8|1811.8|1820.8|1808.8|1820.8|1811.8|1820.8|1808.8|6
1612272650000|2021-02-02 13:30:50|1821.1||1820.8||1821.1||1820.8||0
1612272710000|2021-02-02 13:31:50|1820.6|1809.8|1820.6|1809.8|1820.6|1809.8|1820.6|1809.8|0
1612272720000|2021-02-02 13:32:00|1819.8|1808.8|1819.6|1805.8|1819.8|1808.8|1819.6|1805.6|6
1612272730000|2021-02-02 13:32:10|1819.8|1806.1|1819.8|1806.1|1819.8|1806.1|1819.8|1805.8|0
1612272740000|2021-02-02 13:32:20|1820.6|1806.3|1820.6|1807.8|1820.6|1807.8|1820.6|1806.3|0
1612272760000|2021-02-02 13:32:40|1818.8||1818.8||1818.8||1818.8||0
1612272820000|2021-02-02 13:33:40|1819.8||1819.8||1819.8||1819.8||0
1612272870000|2021-02-02 13:34:30|1818.8||1818.8||1818.8||1818.8||0
1612272930000|2021-02-02 13:35:30|1818.6|1806.8|1818.6|1806.8|1818.6|1806.8|1818.6|1806.8|0
1612273010000|2021-02-02 13:36:50||1807.1||1807.1||1807.1||1807.1|0
1612273050000|2021-02-02 13:37:30||1806.8||1805.3||1806.8||1805.3|5
1612273060000|2021-02-02 13:37:40|1817.3|1803.1|1816.8|1802.8|1817.3|1803.1|1816.8|1802.8|1
1612273070000|2021-02-02 13:37:50|1818.6|1804.8|1818.3|1804.8|1818.6|1804.8|1818.3|1804.8|0
1612273080000|2021-02-02 13:38:00|1818.1||1817.8||1818.1||1817.8||0
1612273090000|2021-02-02 13:38:10|1815.8||1815.8||1815.8||1815.8||0
1612273250000|2021-02-02 13:40:50||1803.8||1803.8||1803.8||1803.8|0
1612273260000|2021-02-02 13:41:00|1815.6|1801.3|1815.6|1801.3|1815.6|1801.3|1815.6|1801.3|5
1612273270000|2021-02-02 13:41:10|1815.3||1815.3||1815.3||1815.3||0
1612273280000|2021-02-02 13:41:20||1801.1||1801.1||1801.1||1801.1|0
1612273290000|2021-02-02 13:41:30|1815.1|1800.8|1815.1|1800.8|1815.1|1800.8|1815.1|1800.8|0
1612273300000|2021-02-02 13:41:40|1815.8|1800.6|1815.6|1800.6|1815.8|1800.6|1815.6|1800.6|0
1612273330000|2021-02-02 13:42:10||1800.3||1800.3||1800.3||1800.3|0
1612273340000|2021-02-02 13:42:20||1800.1||1800.1||1800.1||1800.1|0
1612273350000|2021-02-02 13:42:30|1815.3|1799.8|1815.3|1800.6|1815.3|1800.6|1815.3|1799.6|0
1612273370000|2021-02-02 13:42:50|1815.1|1799.8|1815.1|1799.8|1815.1|1799.8|1815.1|1799.8|0
1612273380000|2021-02-02 13:43:00|1812.8||1815.1||1815.1||1812.8||5
1612273390000|2021-02-02 13:43:10|1815.3||1813.8||1815.3||1813.8||0
1612273440000|2021-02-02 13:44:00|1812.8|1797.8|1812.8|1797.8|1812.8|1797.8|1812.8|1797.8|1
1612273450000|2021-02-02 13:44:10||1797.6||1797.6||1797.8||1797.6|0
1612273460000|2021-02-02 13:44:20||1797.8||1796.8||1798.1||1796.6|0
1612273470000|2021-02-02 13:44:30||1797.1||1797.3||1797.8||1797.1|0
1612273480000|2021-02-02 13:44:40|1812.6|1797.1|1812.6|1796.3|1812.8|1797.1|1812.6|1796.3|3
1612273490000|2021-02-02 13:44:50|1812.3|1796.1|1809.8|1796.3|1812.3|1796.3|1809.8|1795.8|0
1612273500000|2021-02-02 13:45:00||1796.1||1796.3||1796.3||1796.1|0
1612273510000|2021-02-02 13:45:10||1796.1||1795.6||1796.1||1795.6|0
1612273520000|2021-02-02 13:45:20|1808.8|1795.8|1808.8|1795.6|1808.8|1795.8|1808.8|1795.6|0
1612273530000|2021-02-02 13:45:30||1795.8||1795.8||1795.8||1795.8|0
1612273540000|2021-02-02 13:45:40|1803.6|1795.6|1808.6|1795.1|1808.6|1795.6|1803.6|1795.1|50
1612273550000|2021-02-02 13:45:50|1808.8||1808.8||1808.8||1808.8||3
1612273560000|2021-02-02 13:46:00|1807.8||1807.8||1807.8||1807.8||0
1612273570000|2021-02-02 13:46:10|1808.3|1794.8|1808.3|1794.8|1808.3|1794.8|1808.3|1794.8|0
1612273590000|2021-02-02 13:46:30|1810.3||1809.1||1810.3||1809.1||0
1612273620000|2021-02-02 13:47:00|1806.8||1806.8||1806.8||1806.8||0
1612273640000|2021-02-02 13:47:20||1795.1||1794.8||1795.1||1794.8|0
1612273650000|2021-02-02 13:47:30|1807.8||1808.6||1808.6||1807.8||0
1612273670000|2021-02-02 13:47:50|1810.3||1808.8||1810.3||1808.8||9
1612273740000|2021-02-02 13:49:00||1795.1||1795.1||1795.1||1795.1|0
1612273750000|2021-02-02 13:49:10|1809.3|1795.3|1809.3|1795.8|1809.3|1795.8|1809.3|1795.3|0
1612273760000|2021-02-02 13:49:20||1795.6||1795.6||1795.6||1795.6|0
1612273770000|2021-02-02 13:49:30||1797.8||1797.8||1797.8||1797.8|0
1612273780000|2021-02-02 13:49:40|1808.8||1808.8||1808.8||1808.8||0
1612273800000|2021-02-02 13:50:00||1798.8||1798.8||1798.8||1798.8|0
1612273850000|2021-02-02 13:50:50||1799.1||1799.1||1799.1||1799.1|0
1612273860000|2021-02-02 13:51:00||1799.3||1799.1||1799.3||1799.1|0
1612273870000|2021-02-02 13:51:10||1798.1||1798.1||1798.1||1798.1|0
1612273880000|2021-02-02 13:51:20||1797.8||1797.8||1797.8||1797.8|0
1612273890000|2021-02-02 13:51:30|1807.8|1794.8|1807.8|1795.6|1807.8|1795.6|1807.8|1794.8|0
1612273950000|2021-02-02 13:52:30|1805.8||1805.8||1805.8||1805.8||0
1612273970000|2021-02-02 13:52:50|1807.6||1809.1||1809.1||1807.6||0
1612273980000|2021-02-02 13:53:00|1807.8||1807.8||1807.8||1807.8||5
1612273990000|2021-02-02 13:53:10|1805.8|1794.8|1805.8|1794.8|1805.8|1794.8|1805.8|1794.8|0
1612274020000|2021-02-02 13:53:40||1793.8||1793.8||1793.8||1793.8|17
1612274120000|2021-02-02 13:55:20|1806.8||1807.6||1807.6||1806.8||0
1612274140000|2021-02-02 13:55:40|1805.8||1805.8||1805.8||1805.8||0
1612274170000|2021-02-02 13:56:10||1794.8||1795.1||1795.1||1793.8|0
1612274180000|2021-02-02 13:56:20||1794.8||1795.1||1795.1||1794.8|0
1612274190000|2021-02-02 13:56:30||1794.8||1794.8||1794.8||1794.3|0
1612274200000|2021-02-02 13:56:40||1794.6||1794.3||1794.6||1794.3|0
1612274220000|2021-02-02 13:57:00||1794.1||1794.1||1794.1||1794.1|0
1612274230000|2021-02-02 13:57:10||1793.8||1793.8||1793.8||1793.8|0
1612274240000|2021-02-02 13:57:20||1794.1||1794.3||1794.3||1794.1|0
1612274250000|2021-02-02 13:57:30||1794.1||1794.3||1794.3||1794.1|0
1612274270000|2021-02-02 13:57:50||1794.6||1794.6||1794.6||1794.6|0
1612274280000|2021-02-02 13:58:00||1794.3||1794.3||1794.6||1794.3|0
1612274300000|2021-02-02 13:58:20||1794.6||1794.1||1794.6||1794.1|0
1612274310000|2021-02-02 13:58:30||1794.3||1794.3||1794.3||1794.1|0
1612274320000|2021-02-02 13:58:40||1794.1||1794.3||1794.3||1794.1|0
1612274330000|2021-02-02 13:58:50||1794.6||1795.3||1795.6||1794.6|0
1612274340000|2021-02-02 13:59:00|1809.1|1795.6|1809.8|1796.3|1809.8|1796.3|1809.1|1795.6|5
1612274350000|2021-02-02 13:59:10||1796.1||1796.3||1796.3||1796.1|0
1612274360000|2021-02-02 13:59:20|1809.6|1796.1|1809.6|1795.6|1809.6|1796.1|1809.6|1795.6|0
1612274370000|2021-02-02 13:59:30|1811.3|1797.8|1811.3|1797.8|1811.3|1797.8|1811.3|1797.8|0
1612274480000|2021-02-02 14:01:20|1812.8|1796.6|1808.8|1796.6|1812.8|1796.6|1808.8|1796.6|0
1612274490000|2021-02-02 14:01:30|1808.6||1810.8||1812.8||1808.6||0
1612274500000|2021-02-02 14:01:40||1797.1||1797.1||1797.1||1796.6|0
1612274510000|2021-02-02 14:01:50|1811.6|1797.8|1811.6|1797.8|1811.6|1797.8|1811.6|1797.8|0
1612274600000|2021-02-02 14:03:20|1812.3|1798.8|1812.3|1798.8|1812.3|1798.8|1812.3|1798.8|0
1612274650000|2021-02-02 14:04:10|1812.1||1812.1||1812.1||1812.1||0
1612274660000|2021-02-02 14:04:20|1812.3||1810.8||1812.3||1810.8||0
1612274670000|2021-02-02 14:04:30|1810.6|1797.8|1809.8|1797.8|1810.6|1797.8|1809.8|1797.8|1
1612274720000|2021-02-02 14:05:20||1796.6||1796.6||1796.6||1796.6|0
1612274740000|2021-02-02 14:05:40|1809.6||1809.6||1809.6||1809.6||0
1612274750000|2021-02-02 14:05:50|1808.6||1808.8||1808.8||1808.6||0
1612274770000|2021-02-02 14:06:10|1807.8||1807.8||1807.8||1807.8||0
1612274780000|2021-02-02 14:06:20|1805.8|1794.8|1807.3|1794.8|1807.3|1794.8|1805.8|1794.8|0
1612274790000|2021-02-02 14:06:30|1807.8||1807.8||1807.8||1807.8||0
1612274800000|2021-02-02 14:06:40|1806.8||1806.8||1806.8||1806.8||0
1612274810000|2021-02-02 14:06:50|1807.8||1807.8||1807.8||1807.8||0
1612274840000|2021-02-02 14:07:20||1795.1||1794.8||1795.1||1794.8|0
1612274850000|2021-02-02 14:07:30||1795.8||1795.8||1795.8||1795.8|0
1612275000000|2021-02-02 14:10:00||1796.1||1796.1||1796.1||1796.1|0
1612275010000|2021-02-02 14:10:10||1796.6||1796.6||1796.6||1796.3|0
1612275020000|2021-02-02 14:10:20||1796.3||1796.3||1796.6||1796.3|0
1612275030000|2021-02-02 14:10:30||1796.6||1796.6||1796.6||1796.6|0
1612275050000|2021-02-02 14:10:50||1796.8||1796.8||1796.8||1796.6|0
1612275060000|2021-02-02 14:11:00||1796.6||1796.6||1796.6||1796.6|0
1612275070000|2021-02-02 14:11:10||1796.8||1796.8||1796.8||1796.8|0
1612275080000|2021-02-02 14:11:20|1811.3|1797.8|1811.6|1797.8|1811.6|1797.8|1811.3|1797.8|5
1612275090000|2021-02-02 14:11:30|1810.8||1810.8||1810.8||1810.8||0
1612275160000|2021-02-02 14:12:40||1798.1||1798.1||1798.1||1798.1|0
1612275170000|2021-02-02 14:12:50||1798.3||1798.3||1798.3||1798.3|0
1612275210000|2021-02-02 14:13:30||1798.1||1798.3||1798.3||1798.1|0
1612275250000|2021-02-02 14:14:10||1798.6||1798.6||1798.6||1798.6|0
1612275260000|2021-02-02 14:14:20||1798.3||1798.3||1798.3||1798.3|0
1612275280000|2021-02-02 14:14:40||1798.1||1798.1||1798.1||1798.1|0
1612275290000|2021-02-02 14:14:50||1798.3||1798.3||1798.3||1798.3|0
1612275340000|2021-02-02 14:15:40|1810.6||1810.6||1810.6||1810.6||0
1612275350000|2021-02-02 14:15:50|1809.8||1809.8||1809.8||1809.8||0
1612275360000|2021-02-02 14:16:00|||||||||1
1612275380000|2021-02-02 14:16:20|1808.8||1808.8||1808.8||1808.8||0
1612275390000|2021-02-02 14:16:30||1798.1||1798.1||1798.1||1798.1|0
1612275450000|2021-02-02 14:17:30||1797.8||1797.8||1797.8||1797.8|0
1612275460000|2021-02-02 14:17:40||1796.3||1796.3||1796.3||1796.3|10
1612275470000|2021-02-02 14:17:50|1809.6|1796.1|1809.8|1797.8|1809.8|1797.8|1809.6|1796.1|0
1612275540000|2021-02-02 14:19:00||1798.1||1798.1||1798.1||1798.1|0
1612275690000|2021-02-02 14:21:30|1810.8||1810.8||1810.8||1810.8||0
1612275780000|2021-02-02 14:23:00|1811.3|1798.3|1812.3|1799.1|1812.3|1799.1|1811.3|1798.3|0
1612275790000|2021-02-02 14:23:10|1812.6|1798.8|1812.8|1799.8|1812.8|1799.8|1812.6|1798.8|0
1612275800000|2021-02-02 14:23:20|1813.3|1800.1|1814.1|1800.3|1814.1|1800.3|1813.3|1800.1|0
1612275810000|2021-02-02 14:23:30|1814.3|1800.6|1813.8|1800.6|1814.3|1800.6|1813.8|1800.6|0
1612275820000|2021-02-02 14:23:40||1800.3||1800.6||1800.6||1800.3|0
1612275830000|2021-02-02 14:23:50||1800.8||1800.8||1800.8||1800.8|0
1612275840000|2021-02-02 14:24:00||1801.1||1800.6||1801.1||1800.3|0
1612275850000|2021-02-02 14:24:10||1800.1||1800.6||1800.6||1800.1|0
1612275860000|2021-02-02 14:24:20||1800.8||1802.8||1802.8||1800.8|0
1612275870000|2021-02-02 14:24:30|1815.3||1815.8||1815.8||1815.3||0
1612275880000|2021-02-02 14:24:40|1816.3||1816.6||1816.6||1816.3||0
1612275930000|2021-02-02 14:25:30|1814.8|1803.8|1814.8|1803.8|1814.8|1803.8|1814.8|1803.8|0
1612275950000|2021-02-02 14:25:50||1804.8||1804.8||1804.8||1804.8|0
1612275970000|2021-02-02 14:26:10|1814.1|1803.8|1814.1|1800.1|1814.1|1803.8|1814.1|1800.1|15
1612276010000|2021-02-02 14:26:50||1800.3||1800.3||1800.3||1800.3|0
1612276020000|2021-02-02 14:27:00||1800.1||1800.3||1800.3||1800.1|0
1612276030000|2021-02-02 14:27:10|1813.8||1813.8||1813.8||1813.8||0
1612276060000|2021-02-02 14:27:40||1800.8||1800.8||1800.8||1800.8|0
1612276070000|2021-02-02 14:27:50||1801.8||1802.1||1802.1||1801.8|0
1612276080000|2021-02-02 14:28:00|1814.8||1814.8||1814.8||1814.8||0
1612276200000|2021-02-02 14:30:00|1813.8||1813.8||1813.8||1813.8||0
1612276380000|2021-02-02 14:33:00|1814.8||1815.6||1815.6||1814.8||0
1612276390000|2021-02-02 14:33:10|1814.8||1814.8||1814.8||1814.8||0
1612276480000|2021-02-02 14:34:40|||||||||2
1612276550000|2021-02-02 14:35:50|1814.6||1814.6||1814.6||1814.6||0
1612276570000|2021-02-02 14:36:10|1814.8||1814.8||1814.8||1814.8||0
1612276590000|2021-02-02 14:36:30|1813.8||1813.8||1813.8||1813.8||0
1612276650000|2021-02-02 14:37:30|1813.6||1813.3||1813.6||1813.3||0
1612276710000|2021-02-02 14:38:30|1812.8||1812.8||1812.8||1812.8||0
1612276810000|2021-02-02 14:40:10||1802.3||1802.3||1802.3||1802.3|0
1612276830000|2021-02-02 14:40:30|1811.8||1811.8||1811.8||1811.8||0
1612276860000|2021-02-02 14:41:00|1811.6||1811.6||1811.6||1811.6||0
1612276870000|2021-02-02 14:41:10|||||||||5
1612276880000|2021-02-02 14:41:20|1810.8||1810.8||1810.8||1810.8||0
1612276890000|2021-02-02 14:41:30||1802.1||1800.1||1802.1||1800.1|6
1612277200000|2021-02-02 14:46:40||1799.1||1799.1||1799.1||1799.1|3
1612277370000|2021-02-02 14:49:30||1798.8||1798.8||1798.8||1798.8|0
1612277380000|2021-02-02 14:49:40||1798.1||1798.1||1798.1||1798.1|3
1612277530000|2021-02-02 14:52:10|1810.1|1796.1|1810.1|1796.1|1810.1|1796.1|1810.1|1796.1|0
1612277560000|2021-02-02 14:52:40|1810.8|1797.8|1810.8|1797.8|1810.8|1797.8|1810.8|1797.8|0
1612277570000|2021-02-02 14:52:50|1810.3|1798.1|1810.1|1797.8|1810.3|1798.1|1810.1|1797.8|5
1612277600000|2021-02-02 14:53:20|1808.8||1808.8||1808.8||1808.8||0
1612277610000|2021-02-02 14:53:30|1807.8||1807.8||1807.8||1807.8||0
1612277670000|2021-02-02 14:54:30||1796.1||1796.1||1796.1||1796.1|0
1612277700000|2021-02-02 14:55:00||1796.3||1796.3||1796.3||1796.3|0
1612277710000|2021-02-02 14:55:10||1797.8||1797.8||1797.8||1797.8|0
1612277740000|2021-02-02 14:55:40||1798.1||1798.3||1798.3||1797.8|0
1612277750000|2021-02-02 14:55:50|1808.8||1810.8||1810.8||1808.8||0
1612277770000|2021-02-02 14:56:10||1799.1||1798.8||1799.1||1798.8|0
1612277780000|2021-02-02 14:56:20||1799.1||1799.8||1799.8||1798.8|0
1612277800000|2021-02-02 14:56:40||1800.8||1800.8||1800.8||1800.8|0
1612277820000|2021-02-02 14:57:00|1810.6||1810.6||1810.6||1810.6||0
1612277870000|2021-02-02 14:57:50|1810.8|1801.1|1810.8|1801.1|1810.8|1801.1|1810.8|1801.1|1
1612277880000|2021-02-02 14:58:00|1812.6|1802.8|1812.3|1802.8|1812.6|1802.8|1812.3|1802.8|1
1612278050000|2021-02-02 15:00:50||1800.8||1800.8||1800.8||1800.8|0
1612278070000|2021-02-02 15:01:10|1812.6||1812.6||1812.6||1812.6||0
1612278100000|2021-02-02 15:01:40|1814.8||1814.8||1814.8||1814.8||0
1612278110000|2021-02-02 15:01:50||1803.8||1803.8||1803.8||1803.8|0
1612278350000|2021-02-02 15:05:50|1815.8||1815.8||1815.8||1815.8||0
1612278460000|2021-02-02 15:07:40|1814.8||1814.8||1814.8||1814.8||0
1612278490000|2021-02-02 15:08:10|1815.8||1815.8||1815.8||1815.8||0
1612278570000|2021-02-02 15:09:30|1814.8||1814.8||1814.8||1814.8||0
1612278700000|2021-02-02 15:11:40|1815.8|1806.8|1815.8|1806.8|1815.8|1806.8|1815.8|1806.8|1
1612278740000|2021-02-02 15:12:20||1804.1||1804.1||1804.1||1804.1|0
1612278800000|2021-02-02 15:13:20|1817.1||1817.1||1817.1||1817.1||0
1612278850000|2021-02-02 15:14:10||1805.1||1805.1||1805.1||1805.1|0
1612278860000|2021-02-02 15:14:20||1805.3||1805.3||1805.3||1805.3|0
1612278870000|2021-02-02 15:14:30||1805.8||1805.8||1805.8||1805.8|0
1612278880000|2021-02-02 15:14:40|||||||||1
1612278890000|2021-02-02 15:14:50|1816.8||1816.8||1816.8||1816.8||0
1612279080000|2021-02-02 15:18:00||1806.3||1806.3||1806.3||1806.3|0
1612279130000|2021-02-02 15:18:50||1807.1||1807.1||1807.1||1807.1|0
1612279140000|2021-02-02 15:19:00||1805.8||1805.8||1805.8||1805.8|1
1612279160000|2021-02-02 15:19:20||1806.8||1806.8||1806.8||1806.8|0
1612279170000|2021-02-02 15:19:30|1817.1||1817.1||1817.1||1817.1||2
1612279180000|2021-02-02 15:19:40||1807.8||1807.8||1807.8||1807.8|0
1612340130000|2021-02-03 08:15:30||1807.8||1807.8||1807.8||1807.8|0
1612341250000|2021-02-03 08:34:10|1830.8|1817.8|1830.8|1809.8|1830.8|1817.8|1830.8|1809.8|0
1612341260000|2021-02-03 08:34:20|1827.8||1827.8||1827.8||1827.8||0
1612341320000|2021-02-03 08:35:20|1817.8|1807.8|1827.8|1807.8|1827.8|1807.8|1817.8|1807.8|10
1612341360000|2021-02-03 08:36:00|1817.1|1802.3|1827.8|1802.3|1827.8|1804.1|1817.1|1802.3|0
1612341370000|2021-02-03 08:36:10|1824.1|1806.1|1827.8|1815.6|1827.8|1815.6|1824.1|1802.3|0
1612341380000|2021-02-03 08:36:20||1815.3||1815.1||1815.6||1815.1|0
1612341390000|2021-02-03 08:36:30||1814.6||1814.6||1814.6||1814.6|0
1612341410000|2021-02-03 08:36:50||1814.8||1815.1||1815.3||1814.8|0
1612341420000|2021-02-03 08:37:00||1815.3||1815.8||1815.8||1815.3|0
1612341430000|2021-02-03 08:37:10||1815.6||1815.3||1815.8||1815.3|0
1612341440000|2021-02-03 08:37:20||1815.6||1815.6||1815.6||1815.3|0
1612341450000|2021-02-03 08:37:30||1815.8||1815.8||1815.8||1815.8|0
1612341470000|2021-02-03 08:37:50||1816.8||1816.8||1816.8||1816.8|0
1612341540000|2021-02-03 08:39:00|1830.8||1830.8||1830.8||1830.8||1
1612341560000|2021-02-03 08:39:20||1817.1||1817.3||1817.3||1817.1|0
1612341570000|2021-02-03 08:39:30|1834.1|1817.6|1835.4|1818.9|1835.4|1818.9|1834.1|1817.6|0
1612341580000|2021-02-03 08:39:40|1836.2|1818.6|1833.7|1819.4|1836.2|1819.4|1833.7|1818.6|0
1612341590000|2021-02-03 08:39:50|1833.4|1819.2|1833.4|1819.4|1833.4|1819.4|1833.4|1819.2|0
1612341610000|2021-02-03 08:40:10||1819.2||1819.4||1819.4||1819.2|0
1612341630000|2021-02-03 08:40:30||1819.7||1819.7||1819.7||1819.7|0
1612341670000|2021-02-03 08:41:10|1833.7|1819.9|1833.7|1819.9|1833.7|1819.9|1833.7|1819.9|0
1612341680000|2021-02-03 08:41:20|1831.4|1819.7|1831.4|1819.7|1831.4|1819.9|1831.4|1819.7|1
1612341690000|2021-02-03 08:41:30||1819.9||1819.9||1819.9||1819.9|0
1612341700000|2021-02-03 08:41:40||1820.4||1820.4||1820.4||1820.4|0
1612341710000|2021-02-03 08:41:50||1820.9||1820.9||1820.9||1820.9|2
1612341720000|2021-02-03 08:42:00||1820.4||1820.4||1820.4||1820.4|2
1612341750000|2021-02-03 08:42:30|||||||||1
1612341780000|2021-02-03 08:43:00|1836.4|1821.4|1834.4|1821.4|1836.4|1821.4|1834.4|1821.4|6
1612341800000|2021-02-03 08:43:20||1821.7||1821.7||1821.7||1821.7|0
1612341810000|2021-02-03 08:43:30|1833.9|1822.4|1833.9|1822.4|1833.9|1822.4|1833.9|1822.4|0
1612341820000|2021-02-03 08:43:40|1832.4||1832.4||1832.4||1832.4||0
1612341840000|2021-02-03 08:44:00|||||||||2
1612341870000|2021-02-03 08:44:30|1833.4|1824.4|1833.4|1824.4|1833.4|1824.4|1833.4|1824.4|3
1612341890000|2021-02-03 08:44:50|1834.4||1834.4||1834.4||1834.4||1
1612341900000|2021-02-03 08:45:00||1825.4||1825.4||1825.4||1825.4|1
1612341950000|2021-02-03 08:45:50||1822.7||1822.7||1822.7||1822.7|16
1612341960000|2021-02-03 08:46:00|1835.4|1826.4|1836.4|1826.4|1836.4|1826.4|1835.4|1826.4|18
1612341970000|2021-02-03 08:46:10||1822.7||1822.7||1822.7||1822.7|2
1612341980000|2021-02-03 08:46:20|1834.4||1834.4||1834.4||1834.4||0
1612341990000|2021-02-03 08:46:30||1821.7||1821.7||1821.7||1821.7|0
1612342000000|2021-02-03 08:46:40|1833.4|1820.7|1833.4|1820.7|1833.4|1820.7|1833.4|1820.7|0
1612342020000|2021-02-03 08:47:00||1820.9||1820.9||1820.9||1820.9|0
1612342050000|2021-02-03 08:47:30|1833.2|1820.7|1833.2|1820.7|1833.2|1820.7|1833.2|1820.7|0
1612342070000|2021-02-03 08:47:50|1833.4||1832.4||1833.4||1832.4||7
1612342080000|2021-02-03 08:48:00|||||||||2
1612342120000|2021-02-03 08:48:40|1832.2||1832.2||1832.2||1832.2||0
1612342130000|2021-02-03 08:48:50|1831.4||1831.4||1831.4||1831.4||0
1612342140000|2021-02-03 08:49:00||1819.4||1819.4||1819.4||1819.4|0
1612342150000|2021-02-03 08:49:10||1818.9||1818.9||1818.9||1818.9|0
1612342160000|2021-02-03 08:49:20||1817.4||1817.4||1817.4||1817.4|18
1612342170000|2021-02-03 08:49:30||1817.7||1817.7||1817.7||1817.7|0
1612342180000|2021-02-03 08:49:40||1817.9||1818.4||1818.4||1817.9|0
1612342190000|2021-02-03 08:49:50||1819.4||1819.4||1819.4||1819.4|0
1612342220000|2021-02-03 08:50:20||1818.4||1818.4||1818.4||1818.4|0
1612342230000|2021-02-03 08:50:30|1830.4||1830.4||1830.4||1830.4||0
1612342270000|2021-02-03 08:51:10|1829.4||1828.4||1829.4||1828.4||1
1612342280000|2021-02-03 08:51:20||1817.4||1814.9||1817.4||1814.7|9
1612342290000|2021-02-03 08:51:30||1815.2||1815.2||1815.2||1815.2|0
1612342310000|2021-02-03 08:51:50||1815.4||1815.4||1815.4||1815.4|0
1612342370000|2021-02-03 08:52:50|1827.4|1814.9|1827.4|1814.9|1827.4|1814.9|1827.4|1814.9|0
1612342380000|2021-02-03 08:53:00||1814.7||1814.4||1814.7||1813.7|15
1612342390000|2021-02-03 08:53:10|||||||||1
1612342480000|2021-02-03 08:54:40|1826.4||1826.4||1826.4||1826.4||0
1612342550000|2021-02-03 08:55:50|1827.4||1827.4||1827.4||1827.4||6
1612342570000|2021-02-03 08:56:10||1814.7||1814.7||1814.7||1814.7|0
1612342580000|2021-02-03 08:56:20||1814.9||1814.9||1814.9||1814.9|0
1612342600000|2021-02-03 08:56:40|1827.2||1827.2||1827.2||1827.2||0
1612342610000|2021-02-03 08:56:50||1815.2||1815.2||1815.2||1815.2|0
1612342640000|2021-02-03 08:57:20|1825.2||1823.4||1825.2||1823.4||0
1612342650000|2021-02-03 08:57:30|1825.2||1824.9||1825.2||1824.9||0
1612342670000|2021-02-03 08:57:50|1825.2||1825.2||1825.2||1825.2||0
1612342700000|2021-02-03 08:58:20|1827.4||1827.4||1827.4||1827.4||10
1612342710000|2021-02-03 08:58:30|1826.4||1826.4||1826.4||1826.4||0
1612342720000|2021-02-03 08:58:40||1815.4||1815.4||1815.4||1815.4|0
1612342880000|2021-02-03 09:01:20||1815.7||1815.7||1815.7||1815.7|0
1612342930000|2021-02-03 09:02:10|||||||||3
1612343070000|2021-02-03 09:04:30|1827.4||1829.2||1829.2||1827.4||16
1612343080000|2021-02-03 09:04:40|1828.9||1828.9||1828.9||1828.9||0
1612343100000|2021-02-03 09:05:00|1829.2|1816.4|1831.4|1818.4|1831.4|1818.4|1829.2|1816.4|0
1612343110000|2021-02-03 09:05:10||1819.4||1819.4||1819.4||1819.4|0
1612343130000|2021-02-03 09:05:30|1830.4||1830.4||1830.4||1830.4||1
1612343190000|2021-02-03 09:06:30||1818.4||1818.4||1818.4||1818.4|0
1612343240000|2021-02-03 09:07:20||1817.2||1817.2||1817.2||1817.2|0
1612343250000|2021-02-03 09:07:30||1816.7||1816.7||1816.7||1816.7|0
1612343340000|2021-02-03 09:09:00|1829.9||1829.9||1829.9||1829.9||0
1612343350000|2021-02-03 09:09:10|1829.7||1829.7||1829.7||1829.7||0
1612343370000|2021-02-03 09:09:30||1816.4||1816.4||1816.4||1816.4|0
1612343380000|2021-02-03 09:09:40|1829.4|1815.4|1829.4|1815.4|1829.4|1815.4|1829.4|1815.4|0
1612343390000|2021-02-03 09:09:50|1827.4||1827.4||1827.4||1827.4||0
1612343440000|2021-02-03 09:10:40|||||||||1
1612343450000|2021-02-03 09:10:50|1826.9|1815.7|1826.9|1815.7|1826.9|1815.7|1826.9|1815.7|0
1612343460000|2021-02-03 09:11:00|||||||||1
1612343470000|2021-02-03 09:11:10||1815.9||1815.9||1815.9||1815.9|0
1612343480000|2021-02-03 09:11:20||1816.2||1816.2||1816.2||1816.2|0
1612343490000|2021-02-03 09:11:30|1829.4|1819.4|1829.4|1819.4|1829.4|1819.4|1829.4|1819.4|3
1612343500000|2021-02-03 09:11:40|1829.2|1816.2|1829.2|1815.2|1829.2|1816.2|1829.2|1815.2|10
1612343510000|2021-02-03 09:11:50||1815.4||1815.7||1815.7||1815.4|0
1612343520000|2021-02-03 09:12:00|1829.4|1815.9|1829.4|1815.9|1829.4|1815.9|1829.4|1815.9|0
1612343560000|2021-02-03 09:12:40|1829.7|1816.4|1829.7|1816.7|1829.7|1816.7|1829.7|1816.4|0
1612343650000|2021-02-03 09:14:10|1829.4||1829.2||1829.4||1829.2||0
1612343670000|2021-02-03 09:14:30|1829.4||1829.4||1829.4||1829.4||0
1612343690000|2021-02-03 09:14:50|1829.2||1828.9||1829.2||1828.9||0
1612343700000|2021-02-03 09:15:00|1829.2||1828.9||1829.2||1828.9||0
1612343710000|2021-02-03 09:15:10|1828.7|1816.4|1828.7|1816.4|1828.7|1816.4|1828.7|1816.4|0
1612343720000|2021-02-03 09:15:20|1827.9|1815.2|1827.9|1813.9|1827.9|1815.2|1827.9|1813.9|6
1612343750000|2021-02-03 09:15:50|1826.7|1812.4|1826.4|1812.4|1826.7|1812.4|1826.4|1812.4|0
1612343770000|2021-02-03 09:16:10|1825.7|1811.4|1825.7|1811.4|1825.7|1811.4|1825.7|1811.4|0
1612343790000|2021-02-03 09:16:30|1823.4|1811.9|1823.4|1811.9|1823.4|1811.9|1823.4|1811.9|2
1612343860000|2021-02-03 09:17:40|1823.2||1822.2||1823.4||1822.2||1
1612343870000|2021-02-03 09:17:50|1821.9|1811.4|1819.9|1811.4|1821.9|1811.4|1819.9|1811.4|5
1612343880000|2021-02-03 09:18:00|1819.7|1808.4|1818.9|1805.4|1819.7|1808.4|1818.9|1805.4|13
1612343890000|2021-02-03 09:18:10|1818.7||1818.9||1818.9||1818.7||0
1612343900000|2021-02-03 09:18:20|1818.4|1803.7|1817.7|1803.7|1818.4|1803.7|1817.7|1803.7|0
1612343910000|2021-02-03 09:18:30|1818.4|1807.4|1818.4|1807.4|1818.4|1807.4|1818.4|1807.4|0
1612343920000|2021-02-03 09:18:40||1803.7||1803.7||1803.7||1803.7|5
1612343930000|2021-02-03 09:18:50|1818.2||1818.4||1818.4||1818.2||0
1612343940000|2021-02-03 09:19:00|1818.2||1817.7||1818.4||1817.7||0
1612343950000|2021-02-03 09:19:10|1817.4||1817.7||1817.7||1817.4||0
1612343960000|2021-02-03 09:19:20||1803.9||1804.4||1804.4||1803.9|0
1612343970000|2021-02-03 09:19:30||1806.4||1806.4||1806.4||1806.4|0
1612343990000|2021-02-03 09:19:50|||||||||5
1612344000000|2021-02-03 09:20:00|1817.2||1817.2||1817.2||1817.2||0
1612344020000|2021-02-03 09:20:20||1804.4||1804.4||1804.4||1804.4|5
1612344030000|2021-02-03 09:20:30|1818.4|1803.9|1818.4|1803.9|1818.4|1803.9|1818.4|1803.9|7
1612344070000|2021-02-03 09:21:10||1804.4||1804.4||1804.4||1804.4|0
1612344080000|2021-02-03 09:21:20|1816.4||1816.4||1816.4||1816.4||0
1612344090000|2021-02-03 09:21:30|1818.4||1818.4||1818.4||1818.4||0
1612344130000|2021-02-03 09:22:10|1818.2||1818.4||1818.4||1818.2||1
1612344150000|2021-02-03 09:22:30|1817.4||1817.4||1817.4||1817.4||0
1612344160000|2021-02-03 09:22:40||1805.4||1805.4||1805.4||1805.4|0
1612344180000|2021-02-03 09:23:00||1804.7||1802.7||1804.7||1802.4|14
1612344230000|2021-02-03 09:23:50||1804.4||1804.4||1804.4||1804.4|0
1612344250000|2021-02-03 09:24:10|1817.2||1817.2||1817.2||1817.2||0
1612344270000|2021-02-03 09:24:30|1816.9||1816.9||1816.9||1816.9||0
1612344290000|2021-02-03 09:24:50|1816.7||1815.9||1816.7||1815.9||0
1612344300000|2021-02-03 09:25:00|1814.4||1814.4||1814.4||1814.4||0
1612344310000|2021-02-03 09:25:10||1801.9||1802.2||1802.2||1801.9|0
1612344340000|2021-02-03 09:25:40|1812.4||1812.4||1812.4||1812.4||0
1612344360000|2021-02-03 09:26:00|1812.2||1812.2||1812.2||1812.2||0
1612344380000|2021-02-03 09:26:20|1813.4|1804.4|1813.4|1804.4|1813.4|1804.4|1813.4|1804.4|3
1612344400000|2021-02-03 09:26:40|1814.4||1817.2||1817.2||1814.4||0
1612344420000|2021-02-03 09:27:00|1817.4||1817.4||1817.4||1817.4||0
1612344480000|2021-02-03 09:28:00||1804.9||1804.9||1804.9||1804.9|0
1612344510000|2021-02-03 09:28:30|1815.4||1815.4||1815.4||1815.4||0
1612344520000|2021-02-03 09:28:40|1818.2||1818.2||1818.2||1818.2||0
1612344540000|2021-02-03 09:29:00|1818.9||1818.9||1818.9||1818.9||0
1612344550000|2021-02-03 09:29:10||1810.2||1810.2||1810.2||1810.2|0
1612344560000|2021-02-03 09:29:20||1807.4||1807.4||1807.4||1807.4|0
1612344570000|2021-02-03 09:29:30|1819.4|1805.9|1819.4|1805.9|1819.4|1805.9|1819.4|1805.9|0
1612344600000|2021-02-03 09:30:00||1806.7||1806.7||1806.7||1806.7|0
1612344610000|2021-02-03 09:30:10||1805.9||1805.9||1805.9||1805.9|5
1612344650000|2021-02-03 09:30:50|1817.4||1817.4||1817.4||1817.4||0
1612344730000|2021-02-03 09:32:10||1806.2||1806.4||1806.4||1806.2|3
1612344870000|2021-02-03 09:34:30|||||||||3
1612344890000|2021-02-03 09:34:50|1819.4|1809.4|1819.4|1809.4|1819.4|1809.4|1819.4|1809.4|5
1612344900000|2021-02-03 09:35:00|1818.4||1818.4||1818.4||1818.4||0
1612344910000|2021-02-03 09:35:10|1819.4||1819.4||1819.4||1819.4||2
1612344920000|2021-02-03 09:35:20|1821.7||1821.7||1821.7||1821.7||6
1612344940000|2021-02-03 09:35:40|1821.4||1821.4||1821.4||1821.4||0
1612344990000|2021-02-03 09:36:30|1821.2||1821.2||1821.2||1821.2||0
1612345130000|2021-02-03 09:38:50|1820.9||1820.9||1820.9||1820.9||0
1612345140000|2021-02-03 09:39:00|1821.2|1806.9|1821.2|1806.9|1821.2|1806.9|1821.2|1806.9|10
1612345150000|2021-02-03 09:39:10||1807.2||1807.2||1807.2||1807.2|0
1612345160000|2021-02-03 09:39:20||1806.9||1806.9||1806.9||1806.9|0
1612345170000|2021-02-03 09:39:30||1807.2||1807.2||1807.2||1807.2|0
1612345220000|2021-02-03 09:40:20||1807.4||1807.2||1807.4||1807.2|0
1612345250000|2021-02-03 09:40:50||1807.4||1807.4||1807.4||1807.4|0
1612345270000|2021-02-03 09:41:10||1807.2||1807.4||1807.4||1807.2|0
1612345310000|2021-02-03 09:41:50||1807.2||1808.9||1808.9||1807.2|0
1612345320000|2021-02-03 09:42:00|1821.4|1809.2|1821.4|1809.2|1821.4|1809.2|1821.4|1809.2|0
1612345340000|2021-02-03 09:42:20||1809.7||1809.7||1809.7||1809.7|0
1612345960000|2021-02-03 09:52:40||1809.9||1810.2||1810.2||1809.7|0
1612345970000|2021-02-03 09:52:50||1809.9||1810.2||1810.4||1809.9|0
1612345990000|2021-02-03 09:53:10||1810.4||1810.9||1810.9||1810.4|0
1612346000000|2021-02-03 09:53:20||1811.2||1811.4||1811.4||1811.2|0
1612346010000|2021-02-03 09:53:30||1811.2||1811.7||1811.7||1811.2|0
1612346020000|2021-02-03 09:53:40||1811.9||1811.9||1811.9||1811.9|0
1612346030000|2021-02-03 09:53:50|1823.7||1823.7||1823.7||1823.7||10
1612346040000|2021-02-03 09:54:00|1826.7|1812.2|1826.7|1814.2|1826.7|1814.2|1826.7|1811.9|10
1612346070000|2021-02-03 09:54:30||1814.4||1814.4||1814.4||1814.4|0
1612346220000|2021-02-03 09:57:00|1826.4||1826.4||1826.4||1826.4||0
1612346270000|2021-02-03 09:57:50||1812.9||1813.9||1813.9||1812.9|3
1612346310000|2021-02-03 09:58:30|1826.2|1812.7|1826.2|1812.7|1826.2|1812.9|1826.2|1812.7|0
1612346320000|2021-02-03 09:58:40|1825.9||1825.9||1825.9||1825.9||0
1612346380000|2021-02-03 09:59:40||1812.4||1812.4||1812.4||1812.4|0
1612346410000|2021-02-03 10:00:10|1824.4||1824.4||1824.4||1824.4||0
1612346430000|2021-02-03 10:00:30||1811.7||1811.7||1811.7||1811.7|0
1612346440000|2021-02-03 10:00:40||1811.9||1811.9||1811.9||1811.9|0
1612346450000|2021-02-03 10:00:50|1825.4|1812.9|1825.4|1812.9|1825.4|1812.9|1825.4|1812.9|0
1612346710000|2021-02-03 10:05:10|1826.4|1813.9|1826.4|1813.9|1826.4|1813.9|1826.4|1813.9|0
1612346940000|2021-02-03 10:09:00|1826.2||1826.2||1826.2||1826.2||0
1612347230000|2021-02-03 10:13:50|1825.4|1813.7|1825.4|1813.7|1825.4|1813.7|1825.4|1813.7|0
1612347240000|2021-02-03 10:14:00|1826.2|1813.9|1826.2|1813.9|1826.2|1813.9|1826.2|1813.9|0
1612347260000|2021-02-03 10:14:20||1811.9||1812.2||1812.2||1811.9|0
1612347320000|2021-02-03 10:15:20|1825.4|1811.7|1825.4|1811.7|1825.4|1811.7|1825.4|1811.7|0
1612347390000|2021-02-03 10:16:30|1822.4||1822.4||1822.4||1822.4||0
1612347430000|2021-02-03 10:17:10||1811.9||1811.9||1811.9||1811.9|0
1612347630000|2021-02-03 10:20:30|||||||||3
1612347660000|2021-02-03 10:21:00|1822.2||1822.2||1822.2||1822.2||0
1612347700000|2021-02-03 10:21:40|1822.4||1821.9||1822.4||1821.9||0
1612347770000|2021-02-03 10:22:50|1821.4||1821.4||1821.4||1821.4||0
1612347900000|2021-02-03 10:25:00|1821.2||1821.2||1821.2||1821.2||2
1612347910000|2021-02-03 10:25:10|1821.4||1821.4||1821.4||1821.4||0
1612348130000|2021-02-03 10:28:50|||||||||1
1612348600000|2021-02-03 10:36:40|1824.4|1812.2|1824.4|1812.2|1824.4|1812.2|1824.4|1812.2|2
1612348610000|2021-02-03 10:36:50|1824.2||1824.2||1824.2||1824.2||0
1612348620000|2021-02-03 10:37:00||1814.4||1814.4||1814.4||1814.4|0
1612348830000|2021-02-03 10:40:30||1813.2||1812.4||1813.2||1812.4|0
1612349060000|2021-02-03 10:44:20||1812.2||1812.2||1812.2||1812.2|0
1612349140000|2021-02-03 10:45:40||1812.4||1812.4||1812.4||1812.4|0
1612349560000|2021-02-03 10:52:40|1826.4|1814.2|1826.4|1814.2|1826.4|1814.2|1826.4|1814.2|2
1612349570000|2021-02-03 10:52:50|1827.2|1814.9|1826.4|1814.7|1827.2|1814.9|1826.4|1814.7|0
1612349620000|2021-02-03 10:53:40|1827.4|1814.9|1827.4|1814.9|1827.4|1814.9|1827.4|1814.9|0
1612349640000|2021-02-03 10:54:00||1812.4||1813.2||1813.2||1812.4|0
1612349780000|2021-02-03 10:56:20|1821.4|1812.7|1827.4|1813.2|1827.4|1813.2|1821.4|1812.7|1
1612349850000|2021-02-03 10:57:30||1813.4||1813.2||1813.4||1813.2|0
1612349860000|2021-02-03 10:57:40||1813.4||1813.4||1813.4||1813.4|0
1612349870000|2021-02-03 10:57:50||1813.7||1813.7||1813.7||1813.7|0
1612349890000|2021-02-03 10:58:10||1813.9||1813.9||1813.9||1813.9|3
1612349920000|2021-02-03 10:58:40||1814.2||1814.2||1814.2||1814.2|3
1612349930000|2021-02-03 10:58:50|1830.4|1813.9|1830.4|1819.4|1830.4|1819.4|1830.4|1813.9|4
1612349940000|2021-02-03 10:59:00|1829.4||1829.4||1829.4||1829.4||0
1612350000000|2021-02-03 11:00:00||1817.4||1815.7||1817.4||1815.7|0
1612350010000|2021-02-03 11:00:10||1816.7||1816.7||1816.7||1816.7|0
1612350030000|2021-02-03 11:00:30||1819.4||1819.4||1819.4||1819.4|0
1612350050000|2021-02-03 11:00:50|1830.4||1830.4||1830.4||1830.4||0
1612350110000|2021-02-03 11:01:50||1817.9||1816.7||1817.9||1816.7|0
1612350150000|2021-02-03 11:02:30||1817.4||1818.2||1818.2||1817.4|0
1612350160000|2021-02-03 11:02:40|1828.4|1817.4|1828.4|1816.7|1828.4|1817.4|1828.4|1816.7|3
1612350240000|2021-02-03 11:04:00|1828.2||1828.2||1828.2||1828.2||0
1612350310000|2021-02-03 11:05:10|1827.4||1827.4||1827.4||1827.4||0
1612350360000|2021-02-03 11:06:00|||||||||4
1612350380000|2021-02-03 11:06:20|1826.2||1826.2||1826.2||1826.2||1
1612350490000|2021-02-03 11:08:10||1814.4||1814.4||1814.4||1814.4|5
1612350740000|2021-02-03 11:12:20||1814.7||1814.7||1814.7||1814.7|0
1612350770000|2021-02-03 11:12:50|1827.4|1818.2|1827.4|1818.2|1827.4|1818.2|1827.4|1818.2|5
1612350800000|2021-02-03 11:13:20||1816.7||1815.7||1816.7||1815.7|0
1612351110000|2021-02-03 11:18:30|1826.2|1814.4|1826.2|1814.2|1826.2|1814.4|1826.2|1814.2|0
1612351190000|2021-02-03 11:19:50|1827.4|1814.9|1827.4|1814.9|1827.4|1814.9|1827.4|1814.9|0
1612351220000|2021-02-03 11:20:20|1825.2|1813.4|1825.2|1813.2|1825.2|1813.4|1825.2|1813.2|0
1612351230000|2021-02-03 11:20:30||1812.4||1812.7||1812.7||1812.4|0
1612351270000|2021-02-03 11:21:10||1812.4||1812.7||1812.7||1812.4|0
1612351290000|2021-02-03 11:21:30||1813.4||1813.4||1813.4||1813.4|0
1612351310000|2021-02-03 11:21:50||1812.2||1812.2||1812.2||1811.9|4
1612351320000|2021-02-03 11:22:00|1827.4|1813.7|1827.4|1815.2|1827.4|1815.2|1827.4|1813.7|0
1612351330000|2021-02-03 11:22:10||1812.4||1812.9||1812.9||1812.2|0
1612351540000|2021-02-03 11:25:40||1813.2||1813.2||1813.2||1813.2|0
1612351710000|2021-02-03 11:28:30||1813.4||1813.4||1813.4||1813.4|0
1612351720000|2021-02-03 11:28:40||1813.7||1813.7||1813.7||1813.4|0
1612351730000|2021-02-03 11:28:50||1814.4||1815.2||1815.2||1814.4|0
1612351760000|2021-02-03 11:29:20||1815.4||1815.4||1815.4||1815.4|0
1612351770000|2021-02-03 11:29:30|1829.7|1816.9|1829.7|1817.2|1829.7|1817.2|1829.7|1816.9|0
1612351810000|2021-02-03 11:30:10|1829.4|1815.4|1829.4|1815.4|1829.4|1815.4|1829.4|1815.4|0
1612351820000|2021-02-03 11:30:20||1815.7||1815.7||1815.7||1815.7|0
1612351830000|2021-02-03 11:30:30|1823.7|1815.4|1823.7|1815.4|1823.7|1815.4|1823.7|1815.4|0
1612351840000|2021-02-03 11:30:40|1826.4||1828.9||1828.9||1826.4||0
1612352060000|2021-02-03 11:34:20|1828.2|1814.2|1828.2|1814.4|1828.2|1814.4|1828.2|1814.2|0
1612352070000|2021-02-03 11:34:30|1830.4||1830.4||1830.4||1830.4||0
1612352080000|2021-02-03 11:34:40||1817.4||1817.4||1817.4||1817.4|0
1612352130000|2021-02-03 11:35:30|1830.2||1830.2||1830.2||1830.2||0
1612352270000|2021-02-03 11:37:50|1829.9||1829.9||1829.9||1829.9||0
1612352310000|2021-02-03 11:38:30|1830.2||1830.2||1830.2||1830.2||0
1612352470000|2021-02-03 11:41:10|1829.9||1829.9||1829.9||1829.9||0
1612352490000|2021-02-03 11:41:30|1829.7|1815.4|1829.7|1815.4|1829.7|1815.4|1829.7|1815.4|0
1612352510000|2021-02-03 11:41:50|1829.9||1829.9||1829.9||1829.9||0
1612352520000|2021-02-03 11:42:00|1830.2||1830.2||1830.2||1830.2||0
1612352530000|2021-02-03 11:42:10|1829.7||1829.4||1829.7||1829.4||0
1612352560000|2021-02-03 11:42:40|1830.2||1830.2||1830.2||1830.2||0
1612352650000|2021-02-03 11:44:10||1821.4||1816.9||1821.4||1816.9|0
1612352660000|2021-02-03 11:44:20||1815.4||1815.4||1815.4||1815.4|0
1612352680000|2021-02-03 11:44:40|1829.4||1829.4||1829.4||1829.4||0
1612352700000|2021-02-03 11:45:00|1825.4||1825.4||1825.4||1825.4||0
1612352710000|2021-02-03 11:45:10||1813.4||1813.4||1813.4||1813.4|0
1612352810000|2021-02-03 11:46:50|||||||||1
1612352820000|2021-02-03 11:47:00|1826.9||1827.7||1827.7||1826.9||1
1612352840000|2021-02-03 11:47:20||1813.7||1813.7||1813.7||1813.7|0
1612352850000|2021-02-03 11:47:30|1827.2|1813.4|1827.2|1813.4|1827.2|1813.4|1827.2|1813.4|0
1612352890000|2021-02-03 11:48:10|1826.4||1826.4||1826.4||1826.4||0
1612353240000|2021-02-03 11:54:00||1813.7||1813.7||1813.7||1813.7|0
1612353340000|2021-02-03 11:55:40|1826.2||1826.2||1826.2||1826.2||0
1612353420000|2021-02-03 11:57:00|1825.9||1825.9||1825.9||1825.9||0
1612353430000|2021-02-03 11:57:10|1824.4||1824.4||1824.4||1824.4||0
1612353490000|2021-02-03 11:58:10||1813.4||1811.9||1813.4||1811.9|1
1612353530000|2021-02-03 11:58:50|1823.4||1823.4||1823.4||1823.4||0
1612353550000|2021-02-03 11:59:10|||||||||5
1612354070000|2021-02-03 12:07:50|1823.2||1823.2||1823.2||1823.2||0
1612354080000|2021-02-03 12:08:00|1822.4||1822.4||1822.4||1822.4||0
1612354200000|2021-02-03 12:10:00||1811.7||1811.7||1811.7||1811.7|19
1612354210000|2021-02-03 12:10:10|1822.2|1807.4|1821.4|1809.4|1822.2|1809.4|1821.4|1807.4|0
1612354230000|2021-02-03 12:10:30|1820.9||1820.9||1820.9||1820.9||0
1612354310000|2021-02-03 12:11:50|||||||||5
1612354320000|2021-02-03 12:12:00|1820.4||1820.4||1820.4||1820.4||0
1612354330000|2021-02-03 12:12:10|1820.2||1819.9||1820.2||1819.9||0
1612354390000|2021-02-03 12:13:10|1819.4|1807.4|1819.4|1807.4|1819.4|1807.4|1817.4|1807.4|20
1612354410000|2021-02-03 12:13:30||1807.9||1807.9||1807.9||1807.9|0
1612354420000|2021-02-03 12:13:40|1817.4||1817.4||1817.4||1817.4||0
1612354430000|2021-02-03 12:13:50|1819.4||1819.4||1819.4||1819.4||10
1612354440000|2021-02-03 12:14:00||1809.4||1809.4||1809.4||1809.4|0
1612354460000|2021-02-03 12:14:20|1819.9||1819.9||1819.9||1819.9||1
1612354720000|2021-02-03 12:18:40||1808.2||1808.2||1808.2||1808.2|3
1612354730000|2021-02-03 12:18:50||1807.9||1807.9||1807.9||1807.9|0
1612354800000|2021-02-03 12:20:00|1821.4||1822.4||1822.4||1821.4||0
1612354810000|2021-02-03 12:20:10|1822.2||1822.4||1822.4||1822.2||0
1612354820000|2021-02-03 12:20:20|1822.2||1822.2||1822.2||1822.2||10
1612354860000|2021-02-03 12:21:00|1820.2||1820.2||1820.2||1820.2||0
1612355070000|2021-02-03 12:24:30|1821.2||1821.2||1821.2||1821.2||0
1612355110000|2021-02-03 12:25:10|1820.9||1820.9||1820.9||1820.9||0
1612355200000|2021-02-03 12:26:40|1821.2||1821.2||1821.2||1821.2||0
1612355210000|2021-02-03 12:26:50||1808.2||1808.2||1808.2||1808.2|0
1612355430000|2021-02-03 12:30:30|1820.4||1820.4||1820.4||1820.4||0
1612355530000|2021-02-03 12:32:10|1820.2||1820.2||1820.2||1820.2||0
1612356150000|2021-02-03 12:42:30||1808.4||1808.4||1808.4||1808.4|0
1612356200000|2021-02-03 12:43:20||1808.7||1808.7||1808.7||1808.7|0
1612356280000|2021-02-03 12:44:40||1808.9||1808.9||1808.9||1808.9|0
1612356290000|2021-02-03 12:44:50||1809.2||1809.2||1809.2||1809.2|0
1612356300000|2021-02-03 12:45:00|1819.9||1819.9||1819.9||1819.9||0
1612356340000|2021-02-03 12:45:40|1819.4||1819.4||1819.4||1819.4||0
1612356400000|2021-02-03 12:46:40||1807.9||1807.9||1807.9||1807.9|0
1612356600000|2021-02-03 12:50:00|1819.2||1819.2||1819.2||1819.2||0
1612356610000|2021-02-03 12:50:10|1818.9||1818.9||1818.9||1818.9||0
1612356620000|2021-02-03 12:50:20|1818.4||1818.4||1818.4||1818.4||0
1612356630000|2021-02-03 12:50:30||1808.2||1809.9||1809.9||1808.2|0
1612356650000|2021-02-03 12:50:50|1819.2|1808.4|1819.2|1808.4|1819.2|1808.4|1819.2|1808.4|2
1612356680000|2021-02-03 12:51:20|1818.9||1818.9||1818.9||1818.9||0
1612356690000|2021-02-03 12:51:30|1819.2|1807.7|1820.2|1807.7|1820.2|1807.7|1819.2|1807.7|0
1612356790000|2021-02-03 12:53:10|1819.9||1819.9||1819.9||1819.9||0
1612357070000|2021-02-03 12:57:50|1820.2||1820.2||1820.2||1820.2||0
1612357230000|2021-02-03 13:00:30|1820.4|1807.9|1820.4|1808.2|1820.4|1808.2|1820.4|1807.9|0
1612357250000|2021-02-03 13:00:50||1808.4||1808.4||1808.4||1808.4|0
1612357260000|2021-02-03 13:01:00||1809.4||1809.4||1809.4||1809.4|0
1612357270000|2021-02-03 13:01:10|1821.2|1809.7|1823.4|1809.7|1823.4|1809.7|1821.2|1809.7|12
1612357280000|2021-02-03 13:01:20|1822.4||1822.4||1822.4||1822.4||0
1612357340000|2021-02-03 13:02:20||1808.9||1808.7||1808.9||1808.7|0
1612357580000|2021-02-03 13:06:20||1808.9||1808.9||1808.9||1808.9|0
1612357660000|2021-02-03 13:07:40||1809.4||1809.4||1809.4||1809.4|0
1612357690000|2021-02-03 13:08:10|1822.2||1822.2||1822.2||1822.2||0
1612357770000|2021-02-03 13:09:30|1820.4||1820.4||1820.4||1820.4||0
1612357920000|2021-02-03 13:12:00||1807.9||1807.7||1807.9||1807.7|0
1612357950000|2021-02-03 13:12:30|1822.4|1807.9|1822.4|1807.9|1822.4|1807.9|1822.4|1807.9|10
1612357960000|2021-02-03 13:12:40|1822.2||1822.2||1822.2||1822.2||0
1612357980000|2021-02-03 13:13:00|1821.9|1807.7|1821.4|1807.7|1821.9|1807.7|1821.4|1807.7|0
1612358330000|2021-02-03 13:18:50||1807.9||1807.9||1807.9||1807.9|0
1612358340000|2021-02-03 13:19:00||1808.2||1808.9||1808.9||1808.2|0
1612358350000|2021-02-03 13:19:10|1822.4|1809.2|1823.4|1810.4|1823.4|1810.4|1822.4|1809.2|1
1612358360000|2021-02-03 13:19:20|1825.4|1814.4|1825.4|1814.4|1825.4|1814.4|1825.4|1814.4|1
1612358370000|2021-02-03 13:19:30|1823.4||1823.4||1823.4||1823.4||0
1612358390000|2021-02-03 13:19:50||1811.9||1810.4||1811.9||1810.4|0
1612358400000|2021-02-03 13:20:00||1810.9||1811.2||1811.2||1810.9|0
1612358410000|2021-02-03 13:20:10||1811.4||1811.9||1811.9||1811.4|0
1612358490000|2021-02-03 13:21:30||1812.2||1812.2||1812.2||1812.2|0
1612358530000|2021-02-03 13:22:10||1812.4||1812.7||1812.7||1812.4|0
1612358610000|2021-02-03 13:23:30|1826.2|1813.7|1826.2|1813.7|1826.2|1813.7|1826.2|1813.7|0
1612358620000|2021-02-03 13:23:40||1817.9||1817.9||1817.9||1817.9|0
1612358630000|2021-02-03 13:23:50|1823.9|1815.9|1823.9|1812.7|1823.9|1815.9|1823.9|1812.7|0
1612358680000|2021-02-03 13:24:40|1823.4|1812.9|1823.4|1812.9|1823.4|1812.9|1823.4|1812.9|0
1612358820000|2021-02-03 13:27:00|1821.7||1821.7||1821.7||1821.7||0
1612358840000|2021-02-03 13:27:20|1823.4|1813.2|1823.4|1813.2|1823.4|1813.2|1823.4|1813.2|8
1612358870000|2021-02-03 13:27:50|1825.4||1825.4||1825.4||1825.4||0
1612358930000|2021-02-03 13:28:50||1813.4||1813.4||1813.4||1813.4|0
1612359010000|2021-02-03 13:30:10||1813.7||1813.7||1813.7||1813.7|0
1612359020000|2021-02-03 13:30:20||1813.9||1813.9||1813.9||1813.9|0
1612359030000|2021-02-03 13:30:30||1814.2||1814.2||1814.2||1814.2|0
1612359060000|2021-02-03 13:31:00|1825.2||1825.2||1825.2||1825.2||0
1612359280000|2021-02-03 13:34:40|1824.9||1824.9||1824.9||1824.9||0
1612359410000|2021-02-03 13:36:50|1825.4||1825.4||1825.4||1825.4||0
1612359460000|2021-02-03 13:37:40|1826.4||1826.4||1826.4||1826.4||0
1612359670000|2021-02-03 13:41:10||1814.4||1814.4||1814.4||1814.4|0
1612359680000|2021-02-03 13:41:20|1827.2|1814.7|1827.2|1814.7|1827.2|1814.7|1827.2|1814.7|0
1612359770000|2021-02-03 13:42:50||1814.9||1814.9||1814.9||1814.9|0
1612359780000|2021-02-03 13:43:00|1829.4|1815.2|1829.4|1816.9|1829.4|1816.9|1829.4|1814.9|10
1612359810000|2021-02-03 13:43:30|1831.7|1818.9|1831.4|1819.4|1831.7|1819.4|1831.4|1818.9|0
1612359880000|2021-02-03 13:44:40|1831.2|1818.4|1829.4|1817.7|1831.2|1818.4|1829.4|1817.7|0
1612359890000|2021-02-03 13:44:50|1827.4|1815.9|1827.4|1815.7|1827.4|1815.9|1827.4|1815.7|0
1612359940000|2021-02-03 13:45:40||1814.2||1811.2||1815.2||1811.2|0
1612359950000|2021-02-03 13:45:50||1812.2||1812.9||1812.9||1812.2|0
1612360060000|2021-02-03 13:47:40|1827.2|1812.7|1826.4|1812.7|1827.2|1812.7|1826.4|1812.7|0
1612360070000|2021-02-03 13:47:50|1826.2||1826.2||1826.2||1826.2||0
1612360080000|2021-02-03 13:48:00||1812.4||1812.4||1812.4||1812.4|0
1612360100000|2021-02-03 13:48:20||1812.7||1812.4||1812.7||1812.4|0
1612360220000|2021-02-03 13:50:20||1812.7||1812.7||1812.7||1812.7|0
1612360230000|2021-02-03 13:50:30||1812.9||1812.9||1812.9||1812.9|0
1612360250000|2021-02-03 13:50:50||1813.2||1813.2||1813.2||1813.2|0
1612360260000|2021-02-03 13:51:00||1813.4||1813.7||1813.7||1813.4|0
1612360270000|2021-02-03 13:51:10||1813.9||1814.2||1814.2||1813.9|0
1612360280000|2021-02-03 13:51:20||1814.4||1814.4||1814.4||1814.4|0
1612360290000|2021-02-03 13:51:30|1826.4|1814.7|1826.4|1815.4|1826.4|1815.4|1826.4|1814.7|6
1612360300000|2021-02-03 13:51:40|1827.2|1816.2|1831.4|1817.4|1831.7|1817.4|1827.2|1815.9|10
1612360310000|2021-02-03 13:51:50|1830.4|1816.7|1830.4|1816.7|1830.4|1816.7|1830.4|1816.7|0
1612360440000|2021-02-03 13:54:00||1816.9||1816.9||1816.9||1816.7|0
1612360450000|2021-02-03 13:54:10||1817.2||1817.4||1817.4||1817.2|0
1612360470000|2021-02-03 13:54:30|1831.9|1817.7|1831.9|1817.7|1831.9|1817.7|1831.9|1817.7|0
1612360480000|2021-02-03 13:54:40||1817.9||1819.4||1819.4||1817.9|0
1612360510000|2021-02-03 13:55:10||1819.7||1819.7||1819.7||1819.7|0
1612360520000|2021-02-03 13:55:20||1821.7||1821.7||1821.7||1821.7|0
1612360540000|2021-02-03 13:55:40|1831.4||1831.4||1831.4||1831.4||0
1612360640000|2021-02-03 13:57:20||1819.7||1819.7||1819.7||1819.7|0
1612360740000|2021-02-03 13:59:00||1819.4||1819.4||1819.4||1819.4|5
1612360830000|2021-02-03 14:00:30|1830.9|1819.2|1830.4|1818.7|1830.9|1819.2|1830.4|1818.7|0
1612360840000|2021-02-03 14:00:40||1819.4||1819.4||1819.4||1819.4|0
1612360870000|2021-02-03 14:01:10|1829.9||1829.9||1829.9||1829.9||0
1612360890000|2021-02-03 14:01:30|||||||||1
1612360930000|2021-02-03 14:02:10|1830.4||1830.4||1830.4||1830.4||5
1612360940000|2021-02-03 14:02:20|1829.4||1829.4||1829.4||1829.4||0
1612360990000|2021-02-03 14:03:10|1828.4||1828.4||1828.4||1828.4||0
1612361010000|2021-02-03 14:03:30||1818.4||1818.4||1818.4||1818.4|0
1612361060000|2021-02-03 14:04:20|||||||||1
1612361080000|2021-02-03 14:04:40||1817.4||1816.2||1817.4||1815.9|9
1612361110000|2021-02-03 14:05:10|1827.4|1815.7|1827.4|1815.7|1827.4|1815.7|1827.4|1815.7|0
1612361120000|2021-02-03 14:05:20||1815.4||1815.4||1815.4||1815.4|0
1612361160000|2021-02-03 14:06:00||1815.7||1815.7||1815.7||1815.7|0
1612361250000|2021-02-03 14:07:30|1828.4|1815.9|1828.4|1815.9|1828.4|1815.9|1828.4|1815.9|0
1612361320000|2021-02-03 14:08:40||1816.2||1816.2||1816.2||1816.2|0
1612361490000|2021-02-03 14:11:30||1816.4||1816.4||1816.4||1816.4|0
1612361500000|2021-02-03 14:11:40|1827.4||1827.4||1827.4||1827.4||0
1612361590000|2021-02-03 14:13:10||1816.7||1816.4||1816.7||1816.4|0
1612361610000|2021-02-03 14:13:30||1817.4||1817.4||1817.4||1817.4|0
1612361630000|2021-02-03 14:13:50|1827.2||1827.4||1827.4||1827.2||1
1612361640000|2021-02-03 14:14:00|||||||||10
1612361650000|2021-02-03 14:14:10|1828.4||1828.4||1828.4||1828.4||0
1612361660000|2021-02-03 14:14:20||1819.4||1819.4||1819.4||1819.4|0
1612361680000|2021-02-03 14:14:40|1829.4||1830.2||1830.2||1829.4||0
1612361760000|2021-02-03 14:16:00|1831.9|1822.9|1831.9|1822.9|1831.9|1822.9|1831.9|1822.9|1
1612361830000|2021-02-03 14:17:10|1832.4||1833.4||1833.4||1832.4||6
1612361840000|2021-02-03 14:17:20||1824.4||1824.4||1824.4||1822.9|1
1612361850000|2021-02-03 14:17:30||1822.9||1822.9||1822.9||1822.9|1
1612361870000|2021-02-03 14:17:50||1824.4||1822.9||1824.4||1822.9|2
1612361890000|2021-02-03 14:18:10|1833.2||1833.2||1833.2||1833.2||0
1612361930000|2021-02-03 14:18:50|1831.2|1820.7|1832.4|1820.7|1832.4|1820.7|1831.2|1820.7|1
1612361950000|2021-02-03 14:19:10||1820.9||1820.9||1820.9||1820.9|0
1612361960000|2021-02-03 14:19:20||1820.7||1819.4||1820.7||1819.4|1
1612362000000|2021-02-03 14:20:00||1819.2||1819.2||1819.2||1819.2|0
1612362010000|2021-02-03 14:20:10||1819.4||1819.7||1819.7||1819.4|0
1612362020000|2021-02-03 14:20:20||1819.9||1819.9||1819.9||1819.9|0
1612362180000|2021-02-03 14:23:00||1819.4||1819.4||1819.4||1819.4|0
1612362350000|2021-02-03 14:25:50||1819.9||1819.4||1820.2||1819.4|0
1612362360000|2021-02-03 14:26:00||1819.2||1818.7||1819.2||1818.7|3
1612362380000|2021-02-03 14:26:20|1830.4|1817.4|1830.4|1816.7|1830.4|1817.4|1830.4|1816.7|0
1612362400000|2021-02-03 14:26:40|1830.2||1830.2||1830.2||1830.2||0
1612362410000|2021-02-03 14:26:50|1826.4||1826.4||1826.4||1826.4||0
1612362420000|2021-02-03 14:27:00|1830.4|1818.4|1829.4|1818.4|1830.4|1818.4|1829.4|1818.4|1
1612362480000|2021-02-03 14:28:00||1816.9||1816.9||1816.9||1816.9|0
1612362530000|2021-02-03 14:28:50|1830.4||1830.4||1830.4||1830.4||0
1612362610000|2021-02-03 14:30:10|1830.2||1830.2||1830.2||1830.2||0
1612362630000|2021-02-03 14:30:30|1830.4||1830.4||1830.4||1830.4||0
1612362710000|2021-02-03 14:31:50|1827.4||1827.4||1827.4||1827.4||0
1612362730000|2021-02-03 14:32:10||1816.7||1816.7||1816.7||1816.7|0
1612362750000|2021-02-03 14:32:30||1816.2||1816.4||1816.4||1816.2|0
1612362760000|2021-02-03 14:32:40||1816.7||1816.9||1816.9||1816.7|0
1612362780000|2021-02-03 14:33:00||1817.2||1817.2||1817.2||1817.2|0
1612362790000|2021-02-03 14:33:10||1817.4||1817.4||1817.4||1817.4|0
1612362830000|2021-02-03 14:33:50||1817.7||1817.7||1817.7||1817.7|0
1612362880000|2021-02-03 14:34:40||1817.9||1817.9||1817.9||1817.9|2
1612362980000|2021-02-03 14:36:20||1818.4||1818.4||1818.4||1818.4|5
1612362990000|2021-02-03 14:36:30||1817.9||1817.9||1817.9||1817.9|0
1612363070000|2021-02-03 14:37:50|1829.4|1818.2|1829.4|1818.2|1829.4|1818.2|1829.4|1818.2|10
1612363080000|2021-02-03 14:38:00|1830.4|1818.4|1830.4|1818.4|1830.4|1818.4|1830.4|1818.4|1
1612363090000|2021-02-03 14:38:10||1818.7||1819.4||1819.4||1818.7|0
1612363110000|2021-02-03 14:38:30||1819.7||1819.7||1819.7||1819.7|0
1612363290000|2021-02-03 14:41:30||1819.9||1819.9||1819.9||1819.9|0
1612363320000|2021-02-03 14:42:00||1820.2||1820.2||1820.2||1820.2|0
1612363340000|2021-02-03 14:42:20||1821.4||1821.4||1821.4||1821.4|0
1612363350000|2021-02-03 14:42:30|1832.2||1832.2||1832.2||1832.2||1
1612363380000|2021-02-03 14:43:00|1831.4||1831.4||1831.4||1831.4||0
1612363390000|2021-02-03 14:43:10||1820.4||1820.4||1820.4||1820.4|0
1612363420000|2021-02-03 14:43:40|1832.2||1832.2||1832.2||1832.2||0
1612363450000|2021-02-03 14:44:10|1831.9||1831.9||1831.9||1831.9||0
1612363520000|2021-02-03 14:45:20|1831.4||1831.4||1831.4||1831.4||0
1612363560000|2021-02-03 14:46:00|1830.4||1831.4||1831.4||1830.4||5
1612363570000|2021-02-03 14:46:10||1820.2||1817.7||1820.2||1817.7|8
1612363590000|2021-02-03 14:46:30||1816.2||1816.9||1816.9||1815.9|0
1612363630000|2021-02-03 14:47:10||1817.4||1817.4||1817.4||1817.4|0
1612363650000|2021-02-03 14:47:30|1830.9||1830.9||1830.9||1830.9||0
1612363660000|2021-02-03 14:47:40|1827.4||1827.4||1827.4||1827.4||0
1612363670000|2021-02-03 14:47:50|1830.9|1819.4|1830.9|1819.4|1830.9|1819.4|1830.9|1819.4|2
1612363680000|2021-02-03 14:48:00|1830.4|1818.4|1828.4|1818.4|1830.4|1818.4|1828.4|1818.4|0
1612363700000|2021-02-03 14:48:20||1816.2||1816.2||1816.2||1816.2|2
1612363710000|2021-02-03 14:48:30||1816.4||1816.4||1816.4||1816.4|0
1612363730000|2021-02-03 14:48:50||1815.9||1815.7||1815.9||1815.7|0
1612363740000|2021-02-03 14:49:00||1815.4||1816.2||1816.2||1815.4|0
1612363900000|2021-02-03 14:51:40||1816.4||1816.4||1816.4||1816.4|0
1612363910000|2021-02-03 14:51:50||1816.2||1816.2||1816.2||1816.2|1
1612363920000|2021-02-03 14:52:00|1827.4||1827.4||1827.4||1827.4||0
1612363930000|2021-02-03 14:52:10|1827.2||1827.2||1827.2||1827.2||0
1612364000000|2021-02-03 14:53:20|||||||||1
1612364050000|2021-02-03 14:54:10||1815.4||1815.4||1815.4||1815.4|0
1612364070000|2021-02-03 14:54:30||1814.7||1814.4||1814.7||1814.4|0
1612364150000|2021-02-03 14:55:50|1827.4||1827.4||1827.4||1827.4||3
1612364160000|2021-02-03 14:56:00|1827.2|1814.7|1827.2|1814.7|1827.2|1814.7|1827.2|1814.7|0
1612364170000|2021-02-03 14:56:10||1815.4||1815.4||1815.4||1815.4|0
1612364220000|2021-02-03 14:57:00|1827.4|1819.2|1828.4|1815.9|1828.4|1819.2|1827.4|1815.4|3
1612364230000|2021-02-03 14:57:10|1827.4|1815.4|1827.4|1816.7|1827.4|1816.7|1827.4|1815.4|0
1612364240000|2021-02-03 14:57:20||1817.4||1817.9||1818.2||1817.4|1
1612364250000|2021-02-03 14:57:30||1816.2||1815.2||1816.2||1814.9|0
1612364340000|2021-02-03 14:59:00||1816.9||1816.9||1816.9||1816.9|0
1612364350000|2021-02-03 14:59:10||1815.4||1815.4||1815.4||1815.4|1
1612364360000|2021-02-03 14:59:20||1816.4||1816.4||1816.4||1816.4|0
1612364370000|2021-02-03 14:59:30||1815.7||1815.7||1815.7||1815.7|1
1612364380000|2021-02-03 14:59:40|1827.2|1815.4|1826.4|1814.9|1827.2|1815.4|1826.4|1814.9|0
1612364390000|2021-02-03 14:59:50||1814.7||1814.7||1814.7||1814.7|1
1612364410000|2021-02-03 15:00:10||1813.9||1813.9||1813.9||1813.9|0
1612364420000|2021-02-03 15:00:20|1827.2||1827.2||1827.2||1827.2||0
1612364520000|2021-02-03 15:02:00|1826.4||1826.4||1826.4||1826.4||0
1612364610000|2021-02-03 15:03:30|1827.2||1827.2||1827.2||1827.2||0
1612364620000|2021-02-03 15:03:40|1826.9||1826.9||1826.9||1826.9||0
1612364720000|2021-02-03 15:05:20|1827.4||1827.4||1827.4||1827.4||0
1612364860000|2021-02-03 15:07:40||1813.4||1813.4||1813.4||1813.4|0
1612365060000|2021-02-03 15:11:00|1828.4||1827.4||1828.4||1827.4||10
1612365200000|2021-02-03 15:13:20|1828.4||1828.4||1828.4||1828.4||10
1612365230000|2021-02-03 15:13:50||1814.4||1814.4||1814.4||1814.4|0
1612365240000|2021-02-03 15:14:00|1827.4||1828.4||1828.4||1827.4||0
1612365320000|2021-02-03 15:15:20|1827.4||1827.4||1827.4||1827.4||0
1612365410000|2021-02-03 15:16:50||1817.9||1817.9||1817.9||1817.9|0
1612365420000|2021-02-03 15:17:00|1828.4|1814.4|1828.4|1814.4|1828.4|1814.4|1828.4|1814.4|0
1612365430000|2021-02-03 15:17:10||1817.9||1817.9||1817.9||1817.9|0
1612365470000|2021-02-03 15:17:50||1814.4||1814.4||1814.4||1814.4|1
1612365480000|2021-02-03 15:18:00|1827.4||1827.4||1827.4||1827.4||0
1612365540000|2021-02-03 15:19:00|1826.9||1826.9||1826.9||1826.9||0
1612365590000|2021-02-03 15:19:50|1825.9||1825.9||1825.9||1825.9||10
1612427740000|2021-02-04 08:35:40|1831.2|1819.4|1831.4|1821.4|1831.4|1821.4|1831.2|1819.4|0
1612427750000|2021-02-04 08:35:50|1832.4||1832.4||1832.4||1832.4||0
1612427760000|2021-02-04 08:36:00|1837.2||1837.2||1837.2||1837.2||10
1612427770000|2021-02-04 08:36:10|1834.7||1834.7||1834.7||1834.7||0
1612427780000|2021-02-04 08:36:20|1832.4||1832.4||1832.4||1832.4||0
1612427790000|2021-02-04 08:36:30|1833.4||1834.4||1834.4||1833.4||0
1612427810000|2021-02-04 08:36:50||1821.7||1822.4||1822.4||1821.7|0
1612427820000|2021-02-04 08:37:00||1824.7||1824.7||1824.7||1824.7|0
1612427830000|2021-02-04 08:37:10||1824.4||1824.4||1824.4||1824.4|0
1612427880000|2021-02-04 08:38:00|1834.2||1834.2||1834.2||1834.2||0
1612427900000|2021-02-04 08:38:20|1834.4||1834.4||1834.4||1834.4||5
1612428000000|2021-02-04 08:40:00||1823.2||1822.4||1823.2||1822.4|0
1612428040000|2021-02-04 08:40:40|1833.4|1821.7|1833.4|1821.7|1833.4|1821.7|1833.4|1821.7|0
1612428050000|2021-02-04 08:40:50|1832.4|1820.7|1832.4|1820.7|1832.4|1820.7|1832.4|1820.7|0
1612428070000|2021-02-04 08:41:10|1831.4|1820.4|1831.4|1820.4|1831.4|1820.4|1831.4|1820.4|0
1612428090000|2021-02-04 08:41:30|1832.4||1832.4||1832.4||1832.4||5
1612428160000|2021-02-04 08:42:40|1831.4||1831.4||1831.4||1831.4||0
1612428170000|2021-02-04 08:42:50|1832.4||1832.4||1832.4||1832.4||2
1612428190000|2021-02-04 08:43:10|1831.4||1832.4||1832.4||1831.4||10
1612428330000|2021-02-04 08:45:30|1832.2||1832.2||1832.2||1832.2||0
1612428350000|2021-02-04 08:45:50|||||||||2
1612428360000|2021-02-04 08:46:00||1817.9||1819.7||1819.7||1817.9|0
1612428370000|2021-02-04 08:46:10||1817.9||1817.9||1817.9||1817.9|0
1612428460000|2021-02-04 08:47:40|1832.4||1832.4||1832.4||1832.4||0
1612428480000|2021-02-04 08:48:00|1834.2|1819.9|1834.7|1820.2|1834.7|1820.2|1834.2|1819.9|0
1612428580000|2021-02-04 08:49:40||1820.4||1820.4||1820.4||1820.4|0
1612428650000|2021-02-04 08:50:50|1832.4||1832.4||1832.4||1832.4||0
1612428810000|2021-02-04 08:53:30|1831.4||1831.4||1831.4||1831.4||0
1612428830000|2021-02-04 08:53:50|1834.7||1834.7||1834.7||1834.7||0
1612428840000|2021-02-04 08:54:00|1830.4||1830.4||1830.4||1830.4||0
1612428930000|2021-02-04 08:55:30|1831.4||1831.4||1831.4||1831.4||3
1612428970000|2021-02-04 08:56:10|1832.4||1832.4||1832.4||1832.4||0
1612429280000|2021-02-04 09:01:20|1832.2||1832.2||1832.2||1832.2||0
1612429290000|2021-02-04 09:01:30||1823.9||1823.9||1823.9||1823.9|0
1612429300000|2021-02-04 09:01:40||1820.9||1820.4||1820.9||1820.4|0
1612429320000|2021-02-04 09:02:00|1830.4|1817.9|1830.4|1817.9|1830.4|1817.9|1830.4|1817.9|7
1612429330000|2021-02-04 09:02:10|1829.4||1829.4||1829.4||1829.4||0
1612429340000|2021-02-04 09:02:20|1829.2||1829.2||1829.2||1829.2||0
1612429350000|2021-02-04 09:02:30||1817.2||1817.4||1817.4||1817.2|0
1612429370000|2021-02-04 09:02:50|1827.4||1827.4||1827.4||1827.4||0
1612429380000|2021-02-04 09:03:00|1829.2|1817.7|1829.2|1819.4|1829.2|1819.4|1829.2|1817.7|1
1612429530000|2021-02-04 09:05:30|1827.4|1818.4|1827.4|1818.4|1827.4|1818.4|1827.4|1818.4|9
1612429540000|2021-02-04 09:05:40|1829.2|1818.7|1829.2|1818.7|1829.2|1818.7|1829.2|1818.7|0
1612429550000|2021-02-04 09:05:50|1828.9||1828.9||1828.9||1828.9||0
1612429580000|2021-02-04 09:06:20|1828.4||1828.4||1828.4||1828.4||0
1612429590000|2021-02-04 09:06:30|||||||||5
1612429610000|2021-02-04 09:06:50||1818.4||1818.4||1818.4||1818.4|2
1612429620000|2021-02-04 09:07:00|1826.7|1815.9|1826.7|1817.4|1826.7|1817.4|1826.7|1815.4|10
1612429630000|2021-02-04 09:07:10|1828.4||1828.4||1828.4||1828.4||0
1612429640000|2021-02-04 09:07:20|1827.7||1827.4||1827.7||1827.4||0
1612429660000|2021-02-04 09:07:40|1826.4||1826.4||1826.4||1826.4||0
1612429680000|2021-02-04 09:08:00|1827.4||1827.4||1827.4||1827.4||2
1612429740000|2021-02-04 09:09:00||1815.7||1815.4||1815.7||1815.4|0
1612429750000|2021-02-04 09:09:10|1826.7||1826.7||1826.7||1826.7||0
1612429770000|2021-02-04 09:09:30||1815.7||1815.7||1815.7||1815.7|0
1612429790000|2021-02-04 09:09:50||1814.9||1814.7||1814.9||1814.7|0
1612429800000|2021-02-04 09:10:00|1826.4|1814.4|1826.4|1814.4|1826.4|1814.4|1826.4|1814.4|0
1612429810000|2021-02-04 09:10:10|1826.7||1826.7||1826.7||1826.7||0
1612429880000|2021-02-04 09:11:20|1827.4|1815.2|1827.4|1815.2|1827.4|1815.2|1827.4|1815.2|0
1612430000000|2021-02-04 09:13:20||1815.4||1815.4||1815.4||1815.4|0
1612430070000|2021-02-04 09:14:30|1827.2||1827.2||1827.2||1827.2||0
1612430080000|2021-02-04 09:14:40|1826.4|1814.7|1826.4|1814.7|1826.4|1814.7|1826.4|1814.7|10
1612430090000|2021-02-04 09:14:50|1825.4|1813.9|1825.4|1813.4|1825.4|1813.9|1825.4|1813.4|3
1612430110000|2021-02-04 09:15:10|1824.4|1812.9|1824.4|1812.9|1824.4|1813.2|1824.4|1812.9|3
1612430130000|2021-02-04 09:15:30|1825.4||1825.4||1825.4||1825.4||0
1612430140000|2021-02-04 09:15:40||1813.2||1812.9||1813.2||1812.9|0
1612430150000|2021-02-04 09:15:50|1825.7||1824.9||1825.7||1824.9||0
1612430210000|2021-02-04 09:16:50|1823.7|1811.4|1823.4|1811.4|1823.7|1811.4|1823.4|1811.4|0
1612430220000|2021-02-04 09:17:00|1822.4||1822.4||1822.4||1822.4||0
1612430240000|2021-02-04 09:17:20|1823.2||1825.4||1825.4||1823.2||1
1612430290000|2021-02-04 09:18:10|1824.4||1825.2||1825.2||1824.4||10
1612430320000|2021-02-04 09:18:40|1825.4|1811.7|1825.4|1811.7|1825.4|1811.7|1825.4|1811.7|0
1612430340000|2021-02-04 09:19:00|1825.7|1811.9|1825.7|1811.9|1825.7|1811.9|1825.7|1811.9|0
1612430660000|2021-02-04 09:24:20|1825.9||1825.9||1825.9||1825.9||0
1612430680000|2021-02-04 09:24:40||1812.4||1812.7||1812.7||1812.4|0
1612430990000|2021-02-04 09:29:50|1825.4||1825.4||1825.4||1825.4||0
1612431000000|2021-02-04 09:30:00|1825.9||1825.4||1825.9||1825.4||5
1612431010000|2021-02-04 09:30:10|1825.7||1825.7||1825.7||1825.7||0
1612431020000|2021-02-04 09:30:20||1812.9||1812.9||1812.9||1812.9|0
1612431230000|2021-02-04 09:33:50|1825.9||1825.9||1825.9||1825.9||0
1612431330000|2021-02-04 09:35:30|1825.7||1825.7||1825.7||1825.7||0
1612431570000|2021-02-04 09:39:30|1825.9||1825.9||1825.9||1825.9||0
1612431770000|2021-02-04 09:42:50||1813.2||1813.2||1813.2||1813.2|0
1612431930000|2021-02-04 09:45:30|1825.4|1812.9|1825.4|1812.9|1825.4|1812.9|1825.4|1812.9|1
1612432110000|2021-02-04 09:48:30||1813.2||1812.9||1813.2||1812.9|0
1612432310000|2021-02-04 09:51:50|1824.4||1824.4||1824.4||1824.4||0
1612432360000|2021-02-04 09:52:40|1825.7|1816.9|1825.7|1816.9|1825.7|1816.9|1825.7|1816.9|0
1612432370000|2021-02-04 09:52:50||1814.7||1812.9||1814.7||1812.9|0
1612432380000|2021-02-04 09:53:00|1825.9|1811.9|1824.4|1811.9|1825.9|1811.9|1824.4|1811.9|10
1612432390000|2021-02-04 09:53:10|1823.4|1811.4|1823.4|1811.2|1823.4|1811.4|1823.4|1811.2|1
1612432400000|2021-02-04 09:53:20||1811.4||1811.4||1811.4||1811.4|0
1612432510000|2021-02-04 09:55:10|1823.2||1823.2||1823.2||1823.2||0
1612432530000|2021-02-04 09:55:30|||||||||1
1612432540000|2021-02-04 09:55:40|1822.4||1822.4||1822.4||1822.4||0
1612433030000|2021-02-04 10:03:50|1821.4||1821.4||1821.4||1821.4||0
1612433070000|2021-02-04 10:04:30||1811.2||1808.7||1811.2||1808.7|15
1612433100000|2021-02-04 10:05:00|1820.7|1806.2|1820.7|1806.4|1820.7|1806.4|1820.7|1806.2|0
1612433110000|2021-02-04 10:05:10|1820.4||1820.4||1820.4||1820.4||0
1612433130000|2021-02-04 10:05:30|1820.2||1820.2||1820.2||1820.2||0
1612433140000|2021-02-04 10:05:40|1819.4||1819.4||1819.4||1819.4||0
1612433450000|2021-02-04 10:10:50|1819.9|1806.7|1819.9|1806.7|1819.9|1806.7|1819.9|1806.7|0
1612433460000|2021-02-04 10:11:00|1819.7|1804.2|1819.7|1805.2|1819.7|1805.2|1819.7|1804.2|0
1612433490000|2021-02-04 10:11:30|1820.2|1805.9|1820.2|1805.9|1820.2|1805.9|1820.2|1805.9|0
1612433520000|2021-02-04 10:12:00|1819.9||1819.9||1819.9||1819.9||0
1612433530000|2021-02-04 10:12:10|1818.4|1804.4|1818.4|1804.4|1818.4|1804.4|1818.4|1804.4|0
1612433560000|2021-02-04 10:12:40|1819.4|1805.2|1819.4|1805.2|1819.4|1805.2|1819.4|1805.2|0
1612433570000|2021-02-04 10:12:50||1805.4||1805.4||1805.4||1805.4|0
1612433600000|2021-02-04 10:13:20||1805.7||1805.7||1805.7||1805.7|0
1612433620000|2021-02-04 10:13:40||1805.9||1805.9||1805.9||1805.9|0
1612433790000|2021-02-04 10:16:30||1807.4||1807.4||1807.4||1807.4|0
1612434030000|2021-02-04 10:20:30||1807.7||1807.7||1807.7||1807.7|0
1612434070000|2021-02-04 10:21:10||1808.4||1808.4||1808.4||1808.4|0
1612434220000|2021-02-04 10:23:40||1805.9||1805.9||1805.9||1805.9|20
1612434280000|2021-02-04 10:24:40||1806.9||1805.9||1806.9||1805.9|10
1612434390000|2021-02-04 10:26:30||1806.7||1806.9||1806.9||1806.7|0
1612434400000|2021-02-04 10:26:40||1807.4||1807.4||1807.4||1807.4|0
1612434410000|2021-02-04 10:26:50||1808.2||1808.2||1808.2||1808.2|0
1612434420000|2021-02-04 10:27:00|1818.4||1819.4||1819.4||1818.4||1
1612434440000|2021-02-04 10:27:20||1808.9||1808.9||1808.9||1808.9|0
1612434450000|2021-02-04 10:27:30|1820.4||1820.4||1820.4||1820.4||0
1612434470000|2021-02-04 10:27:50||1809.4||1809.4||1809.4||1809.4|8
1612434490000|2021-02-04 10:28:10||1809.7||1809.7||1809.7||1809.7|0
1612434500000|2021-02-04 10:28:20||1809.9||1809.9||1809.9||1809.9|1
1612434510000|2021-02-04 10:28:30|1822.2||1821.4||1822.4||1821.4||0
1612434540000|2021-02-04 10:29:00||1811.4||1811.4||1811.4||1811.4|0
1612434550000|2021-02-04 10:29:10|||||||||5
1612434560000|2021-02-04 10:29:20||1812.4||1812.4||1812.4||1812.4|0
1612434570000|2021-02-04 10:29:30|1822.4||1822.4||1822.4||1822.4||5
1612434660000|2021-02-04 10:31:00||1812.7||1812.7||1812.7||1812.7|0
1612434680000|2021-02-04 10:31:20||1812.9||1812.9||1812.9||1812.9|0
1612434710000|2021-02-04 10:31:50|1821.4||1821.4||1821.4||1821.4||0
1612434720000|2021-02-04 10:32:00||1812.7||1812.7||1812.7||1812.7|0
1612434730000|2021-02-04 10:32:10|1822.9||1822.4||1822.9||1822.4||1
1612434740000|2021-02-04 10:32:20|1822.7||1822.7||1822.7||1822.7||0
1612434780000|2021-02-04 10:33:00|1823.2||1823.2||1823.2||1823.2||0
1612434790000|2021-02-04 10:33:10|1822.9||1822.9||1822.9||1822.9||0
1612434830000|2021-02-04 10:33:50|1823.2||1823.2||1823.2||1823.2||0
1612434840000|2021-02-04 10:34:00||1814.4||1814.4||1814.4||1814.4|0
1612434860000|2021-02-04 10:34:20|||||||||2
1612434870000|2021-02-04 10:34:30|1823.4||1823.4||1823.4||1823.4||2
1612434940000|2021-02-04 10:35:40|||||||||1
1612434960000|2021-02-04 10:36:00|1825.4||1825.4||1825.4||1825.4||10
1612434990000|2021-02-04 10:36:30||1813.9||1813.7||1813.9||1813.7|0
1612435010000|2021-02-04 10:36:50|1823.4|1812.7|1823.4|1812.7|1823.4|1812.7|1823.4|1812.7|0
1612435090000|2021-02-04 10:38:10|1824.4||1824.4||1824.4||1824.4||0
1612435100000|2021-02-04 10:38:20||1813.4||1813.4||1813.4||1813.4|0
1612435110000|2021-02-04 10:38:30|1823.4||1823.4||1823.4||1823.4||0
1612435140000|2021-02-04 10:39:00|||||||||1
1612435150000|2021-02-04 10:39:10|1822.9|1812.9|1822.9|1812.7|1822.9|1812.9|1822.9|1812.7|0
1612435190000|2021-02-04 10:39:50||1812.9||1812.9||1812.9||1812.9|0
1612435240000|2021-02-04 10:40:40|1822.7||1822.7||1822.7||1822.7||0
1612435350000|2021-02-04 10:42:30|1822.4||1822.2||1822.4||1822.2||0
1612435420000|2021-02-04 10:43:40|1822.4||1822.4||1822.4||1822.4||0
1612435430000|2021-02-04 10:43:50|1823.4|1814.9|1824.4|1814.9|1824.4|1814.9|1823.4|1814.9|9
1612435440000|2021-02-04 10:44:00||1813.7||1812.9||1813.7||1812.9|0
1612435470000|2021-02-04 10:44:30||1813.4||1813.4||1813.4||1813.4|0
1612435520000|2021-02-04 10:45:20|1824.9||1824.9||1824.9||1824.9||0
1612435550000|2021-02-04 10:45:50||1813.7||1813.7||1813.7||1813.7|0
1612435690000|2021-02-04 10:48:10|1824.4||1824.4||1824.4||1824.4||0
1612435900000|2021-02-04 10:51:40||1814.4||1814.4||1814.4||1814.4|0
1612436080000|2021-02-04 10:54:40|1823.4|1813.7|1823.4|1812.9|1823.4|1813.7|1823.4|1812.9|23
1612436090000|2021-02-04 10:54:50||1812.7||1810.9||1812.7||1809.7|0
1612436120000|2021-02-04 10:55:20||1809.2||1809.2||1809.2||1809.2|0
1612436130000|2021-02-04 10:55:30||1809.4||1811.2||1811.2||1809.4|0
1612436150000|2021-02-04 10:55:50|1823.2||1823.2||1823.2||1823.2||0
1612436170000|2021-02-04 10:56:10|1823.4|1808.7|1823.4|1810.9|1823.4|1810.9|1823.4|1808.7|0
1612436200000|2021-02-04 10:56:40||1811.4||1811.4||1811.4||1811.4|0
1612436480000|2021-02-04 11:01:20|1822.4||1822.4||1822.4||1822.4||0
1612436490000|2021-02-04 11:01:30||1811.7||1811.7||1811.7||1811.7|0
1612436500000|2021-02-04 11:01:40|1823.4||1823.4||1823.4||1823.4||0
1612436590000|2021-02-04 11:03:10|1823.2||1823.2||1823.2||1823.2||0
1612436600000|2021-02-04 11:03:20|1822.4||1822.4||1822.4||1822.4||0
1612437020000|2021-02-04 11:10:20||1811.4||1811.4||1811.4||1811.4|0
1612437160000|2021-02-04 11:12:40|1822.2|1810.7|1822.2|1810.4|1822.2|1810.7|1822.2|1810.4|20
1612437170000|2021-02-04 11:12:50|1821.4|1809.9|1821.4|1809.9|1821.4|1809.9|1821.4|1809.9|0
1612437180000|2021-02-04 11:13:00||1809.7||1809.7||1809.7||1809.7|5
1612437210000|2021-02-04 11:13:30|1819.9|1808.2|1819.9|1807.9|1819.9|1808.2|1819.9|1807.9|0
1612437230000|2021-02-04 11:13:50|1819.4|1807.7|1819.4|1807.7|1819.4|1807.7|1819.4|1807.7|0
1612437240000|2021-02-04 11:14:00|1818.4|1806.7|1818.4|1806.7|1818.4|1806.7|1818.4|1806.7|0
1612437340000|2021-02-04 11:15:40||1807.4||1807.4||1807.4||1807.4|0
1612437380000|2021-02-04 11:16:20||1807.7||1807.7||1807.7||1807.7|0
1612437390000|2021-02-04 11:16:30||1808.7||1808.7||1808.7||1808.7|0
1612437480000|2021-02-04 11:18:00|1819.4||1819.4||1819.4||1819.4||3
1612437510000|2021-02-04 11:18:30||1807.9||1807.7||1807.9||1807.7|0
1612437580000|2021-02-04 11:19:40|1821.9|1809.4|1822.2|1809.7|1822.2|1809.7|1821.9|1809.4|0
1612437600000|2021-02-04 11:20:00|1821.9|1808.9|1820.4|1808.7|1821.9|1808.9|1820.4|1808.7|0
1612438060000|2021-02-04 11:27:40|1821.4|1808.9|1821.4|1808.9|1821.4|1808.9|1821.4|1808.9|0
1612438200000|2021-02-04 11:30:00|1820.9||1820.9||1820.9||1820.9||0
1612438230000|2021-02-04 11:30:30|1820.7|1808.7|1820.7|1808.7|1820.7|1808.7|1820.7|1808.7|0
1612438240000|2021-02-04 11:30:40|1820.4||1820.4||1820.4||1820.4||0
1612438250000|2021-02-04 11:30:50|1820.7|1808.4|1820.4|1808.4|1820.7|1808.4|1820.4|1808.4|10
1612438370000|2021-02-04 11:32:50||1808.9||1808.9||1808.9||1808.9|0
1612438390000|2021-02-04 11:33:10||1809.4||1809.4||1809.4||1809.4|0
1612438510000|2021-02-04 11:35:10||1809.7||1809.7||1809.7||1809.7|0
1612438540000|2021-02-04 11:35:40||1809.9||1809.9||1809.9||1809.9|0
1612438700000|2021-02-04 11:38:20|||||||||1
1612438750000|2021-02-04 11:39:10|1820.7||1820.7||1820.7||1820.7||0
1612438920000|2021-02-04 11:42:00|1820.4||1820.4||1820.4||1820.4||0
1612438960000|2021-02-04 11:42:40|1819.4||1819.4||1819.4||1819.4||0
1612439020000|2021-02-04 11:43:40|1818.4|1809.7|1818.4|1807.7|1818.4|1809.7|1818.4|1807.7|5
1612439030000|2021-02-04 11:43:50||1807.9||1807.9||1807.9||1807.9|0
1612439040000|2021-02-04 11:44:00|1819.4||1819.4||1819.4||1819.4||0
1612439090000|2021-02-04 11:44:50||1808.4||1808.4||1808.4||1808.4|0
1612439100000|2021-02-04 11:45:00||1808.7||1808.9||1808.9||1808.7|0
1612439110000|2021-02-04 11:45:10||1809.4||1809.4||1809.4||1809.4|0
1612439120000|2021-02-04 11:45:20||1809.7||1809.4||1809.7||1809.4|3
1612439160000|2021-02-04 11:46:00||1808.9||1808.9||1808.9||1808.9|0
1612439170000|2021-02-04 11:46:10|1816.9|1807.7|1816.9|1807.7|1816.9|1807.7|1816.9|1807.7|3
1612439180000|2021-02-04 11:46:20||1806.2||1805.9||1806.2||1805.9|0
1612439230000|2021-02-04 11:47:10|1815.4||1815.4||1815.4||1815.4||0
1612439240000|2021-02-04 11:47:20|1816.9|1807.4|1816.9|1807.4|1816.9|1807.4|1816.9|1807.4|3
1612439250000|2021-02-04 11:47:30|1816.4||1816.4||1816.4||1816.4||0
1612439260000|2021-02-04 11:47:40||1805.9||1805.9||1805.9||1805.9|0
1612439290000|2021-02-04 11:48:10||1806.4||1806.4||1806.4||1806.4|0
1612439300000|2021-02-04 11:48:20||1806.7||1806.7||1806.7||1806.7|0
1612439310000|2021-02-04 11:48:30|1816.9||1816.9||1816.9||1816.9||1
1612439320000|2021-02-04 11:48:40|1817.4||1817.4||1817.4||1817.4||0
1612439350000|2021-02-04 11:49:10|1818.4|1806.9|1818.4|1806.9|1818.4|1806.9|1818.4|1806.9|0
1612439440000|2021-02-04 11:50:40|1818.2||1818.2||1818.2||1818.2||0
1612439450000|2021-02-04 11:50:50|1817.4|1806.7|1817.4|1806.7|1817.4|1806.7|1817.4|1806.7|0
1612439490000|2021-02-04 11:51:30|1816.4|1805.9|1816.4|1805.9|1816.4|1805.9|1816.4|1805.9|0
1612439500000|2021-02-04 11:51:40|1817.4|1808.4|1817.4|1808.4|1817.4|1808.4|1817.4|1808.4|1
1612439520000|2021-02-04 11:52:00||1807.4||1806.7||1807.4||1806.7|0
1612439550000|2021-02-04 11:52:30|1816.4|1805.9|1816.4|1805.9|1816.4|1805.9|1816.4|1805.9|0
1612439640000|2021-02-04 11:54:00||1806.2||1806.2||1806.2||1806.2|0
1612439670000|2021-02-04 11:54:30|1817.4|1806.9|1817.4|1806.9|1817.4|1806.9|1817.4|1806.9|1
1612439710000|2021-02-04 11:55:10|1817.2|1805.9|1817.2|1806.2|1817.2|1806.9|1817.2|1805.9|0
1612439740000|2021-02-04 11:55:40|1815.4|1805.9|1815.4|1805.9|1815.4|1805.9|1815.4|1805.9|0
1612439750000|2021-02-04 11:55:50|1817.2||1817.2||1817.2||1817.2||1
1612439900000|2021-02-04 11:58:20|1818.4|1806.9|1818.4|1806.9|1818.4|1806.9|1818.4|1806.9|1
1612439910000|2021-02-04 11:58:30|1817.4|1806.7|1817.4|1806.7|1817.4|1806.7|1817.4|1806.7|5
1612439920000|2021-02-04 11:58:40|1818.4|1806.9|1818.4|1806.9|1818.4|1806.9|1818.4|1806.9|0
1612440010000|2021-02-04 12:00:10|1818.2||1818.2||1818.2||1818.2||0
1612440030000|2021-02-04 12:00:30||1807.4||1807.4||1807.4||1807.4|0
1612440060000|2021-02-04 12:01:00||1809.4||1809.4||1809.4||1809.4|0
1612440090000|2021-02-04 12:01:30|1818.4||1818.4||1818.4||1818.4||1
1612440120000|2021-02-04 12:02:00|||||||||2
1612440150000|2021-02-04 12:02:30|1819.4|1810.4|1818.4|1809.4|1819.4|1810.4|1818.4|1809.4|10
1612440160000|2021-02-04 12:02:40|1819.4|1809.7|1819.4|1809.7|1819.4|1809.7|1819.4|1809.7|0
1612440170000|2021-02-04 12:02:50|1819.7||1819.7||1819.7||1819.7||0
1612440180000|2021-02-04 12:03:00||1808.9||1808.7||1808.9||1808.7|0
1612440190000|2021-02-04 12:03:10|1818.4|1807.7|1818.4|1807.7|1818.4|1807.7|1818.4|1807.7|0
1612440230000|2021-02-04 12:03:50|1819.4|1807.9|1819.4|1807.9|1819.4|1807.9|1819.4|1807.9|0
1612440270000|2021-02-04 12:04:30||1805.9||1806.9||1806.9||1805.2|1
1612440300000|2021-02-04 12:05:00|1819.9|1807.7|1819.9|1807.7|1819.9|1807.7|1819.9|1807.7|0
1612440350000|2021-02-04 12:05:50|1816.4||1819.9||1819.9||1816.4||1
1612440390000|2021-02-04 12:06:30|1820.2||1820.2||1820.2||1820.2||0
1612440420000|2021-02-04 12:07:00|1819.9||1819.9||1819.9||1819.9||0
1612440450000|2021-02-04 12:07:30|1820.2||1820.2||1820.2||1820.2||0
1612440490000|2021-02-04 12:08:10||1807.9||1807.9||1807.9||1807.9|0
1612440510000|2021-02-04 12:08:30|1820.4|1808.2|1820.4|1808.2|1820.4|1808.2|1820.4|1808.2|0
1612440530000|2021-02-04 12:08:50||1809.7||1809.7||1809.7||1809.7|0
1612440540000|2021-02-04 12:09:00|1820.2||1820.2||1820.2||1820.2||0
1612440560000|2021-02-04 12:09:20|1819.7|1809.4|1819.7|1809.4|1819.7|1809.4|1819.7|1809.4|0
1612440680000|2021-02-04 12:11:20||1808.7||1807.9||1808.7||1807.9|0
1612440840000|2021-02-04 12:14:00|1819.4|1807.7|1819.4|1807.7|1819.4|1807.7|1819.4|1807.7|0
1612440870000|2021-02-04 12:14:30|1819.2||1819.2||1819.2||1819.2||0
1612440900000|2021-02-04 12:15:00|1819.4||1819.4||1819.4||1819.4||0
1612440930000|2021-02-04 12:15:30|1819.2||1819.2||1819.2||1819.2||0
1612441110000|2021-02-04 12:18:30|1818.9||1818.9||1818.9||1818.9||0
1612441120000|2021-02-04 12:18:40||1807.4||1807.2||1807.4||1807.2|0
1612441140000|2021-02-04 12:19:00|1819.2||1819.2||1819.2||1819.2||0
1612441170000|2021-02-04 12:19:30|1818.9|1807.4|1818.9|1807.4|1818.9|1807.4|1818.9|1807.4|0
1612441320000|2021-02-04 12:22:00|1818.7||1818.7||1818.7||1818.7||0
1612441350000|2021-02-04 12:22:30|1818.4||1818.4||1818.4||1818.4||0
1612441420000|2021-02-04 12:23:40|1818.2||1818.2||1818.2||1818.2||0
1612441490000|2021-02-04 12:24:50|1817.4||1817.4||1817.4||1817.4||0
1612441520000|2021-02-04 12:25:20||1807.7||1807.7||1807.7||1807.7|0
1612441590000|2021-02-04 12:26:30||1807.4||1807.4||1807.4||1807.4|0
1612441620000|2021-02-04 12:27:00|1817.2||1817.2||1817.2||1817.2||0
1612441630000|2021-02-04 12:27:10|1816.9|1805.2|1816.9|1805.2|1816.9|1805.2|1816.9|1805.2|1
1612441670000|2021-02-04 12:27:50|1816.4||1816.4||1816.4||1816.4||0
1612441720000|2021-02-04 12:28:40|1815.9||1815.9||1815.9||1815.9||0
1612441730000|2021-02-04 12:28:50|||||||||5
1612441740000|2021-02-04 12:29:00||1804.4||1804.2||1804.4||1804.2|0
1612441760000|2021-02-04 12:29:20|1815.4|1803.4|1815.4|1803.4|1815.4|1803.4|1815.4|1803.4|0
1612441780000|2021-02-04 12:29:40||1801.9||1801.9||1801.9||1801.9|1
1612441800000|2021-02-04 12:30:00||1801.7||1801.7||1801.7||1801.7|0
1612441820000|2021-02-04 12:30:20||1802.4||1803.2||1803.2||1802.4|0
1612441890000|2021-02-04 12:31:30||1801.7||1803.2||1803.2||1801.7|0
1612441940000|2021-02-04 12:32:20||1804.4||1804.4||1804.4||1804.4|0
1612442040000|2021-02-04 12:34:00||1803.7||1803.7||1803.7||1803.7|1
1612442050000|2021-02-04 12:34:10|1815.2|1803.4|1815.2|1801.4|1815.2|1803.4|1815.2|1801.4|0
1612442060000|2021-02-04 12:34:20|1814.9|1802.2|1814.4|1802.7|1814.9|1802.9|1814.4|1802.2|0
1612442310000|2021-02-04 12:38:30||1801.4||1802.2||1802.2||1801.4|0
1612442680000|2021-02-04 12:44:40|1814.2||1814.2||1814.2||1814.2||0
1612442730000|2021-02-04 12:45:30|1813.2|1801.4|1812.9|1801.4|1813.2|1801.4|1812.9|1801.4|0
1612442740000|2021-02-04 12:45:40|1812.4||1812.4||1812.4||1812.4||0
1612442760000|2021-02-04 12:46:00||1801.2||1801.2||1801.2||1801.2|1
1612442800000|2021-02-04 12:46:40|1813.4||1813.4||1813.4||1813.4||0
1612442920000|2021-02-04 12:48:40||1801.4||1801.4||1801.4||1801.4|0
1612442990000|2021-02-04 12:49:50|1814.2|1801.7|1814.2|1801.7|1814.2|1801.7|1814.2|1801.7|0
1612443030000|2021-02-04 12:50:30|1814.4|1801.9|1814.4|1801.9|1814.4|1801.9|1814.4|1801.9|0
1612443050000|2021-02-04 12:50:50||1802.4||1802.4||1802.4||1802.4|0
1612443190000|2021-02-04 12:53:10||1802.7||1802.7||1802.7||1802.7|0
1612443600000|2021-02-04 13:00:00|1814.9|1802.9|1814.9|1802.9|1814.9|1802.9|1814.9|1802.9|0
1612443770000|2021-02-04 13:02:50|1814.4||1814.4||1814.4||1814.4||0
1612443780000|2021-02-04 13:03:00|1814.9||1814.9||1814.9||1814.9||0
1612444060000|2021-02-04 13:07:40||1803.2||1803.2||1803.2||1803.2|0
1612444180000|2021-02-04 13:09:40|1814.4||1814.4||1814.4||1814.4||0
1612444200000|2021-02-04 13:10:00||1803.7||1803.9||1803.9||1803.7|0
1612444210000|2021-02-04 13:10:10||1803.2||1803.2||1803.2||1803.2|0
1612444300000|2021-02-04 13:11:40||1804.2||1804.2||1804.2||1804.2|0
1612444310000|2021-02-04 13:11:50|1814.9||1814.9||1814.9||1814.9||0
1612444360000|2021-02-04 13:12:40||1803.9||1804.4||1804.4||1803.9|0
1612444380000|2021-02-04 13:13:00||1804.7||1804.7||1804.7||1804.7|0
1612444400000|2021-02-04 13:13:20||1805.4||1805.4||1805.4||1805.4|0
1612444410000|2021-02-04 13:13:30|1814.4|1805.2|1814.4|1804.4|1814.4|1805.2|1814.4|1804.4|5
1612444420000|2021-02-04 13:13:40|||||||||2
1612444430000|2021-02-04 13:13:50|1814.9||1814.9||1814.9||1814.9||0
1612444450000|2021-02-04 13:14:10|1815.2|1806.9|1815.2|1806.9|1815.2|1806.9|1815.2|1806.9|1
1612444480000|2021-02-04 13:14:40|1815.4||1815.4||1815.4||1815.4||1
1612444510000|2021-02-04 13:15:10|1816.9||1816.9||1816.9||1816.9||4
1612444530000|2021-02-04 13:15:30||1808.7||1808.7||1808.7||1808.7|2
1612444550000|2021-02-04 13:15:50|1817.4||1817.4||1817.4||1817.4||5
1612444570000|2021-02-04 13:16:10|||||||||2
1612444610000|2021-02-04 13:16:50||1809.2||1809.2||1809.2||1809.2|0
1612444710000|2021-02-04 13:18:30||1808.2||1807.9||1808.2||1807.9|10
1612444800000|2021-02-04 13:20:00|1818.2||1818.2||1818.2||1818.2||0
1612444810000|2021-02-04 13:20:10|||||||||4
1612444850000|2021-02-04 13:20:50||1805.4||1805.4||1805.4||1805.4|0
1612444860000|2021-02-04 13:21:00||1805.7||1805.7||1805.7||1805.7|0
1612445030000|2021-02-04 13:23:50|1817.4|1805.4|1817.4|1805.4|1817.4|1805.4|1817.4|1805.4|0
1612445100000|2021-02-04 13:25:00|1818.2|1805.7|1818.2|1805.7|1818.2|1805.7|1818.2|1805.7|0
1612445190000|2021-02-04 13:26:30|1817.9||1817.9||1817.9||1817.9||0
1612445280000|2021-02-04 13:28:00||1807.4||1807.4||1807.4||1807.4|0
1612445290000|2021-02-04 13:28:10||1805.9||1805.9||1805.9||1805.9|10
1612445320000|2021-02-04 13:28:40||1805.4||1805.7||1805.7||1805.4|0
1612445620000|2021-02-04 13:33:40|1817.7||1817.7||1817.7||1817.7||0
1612445640000|2021-02-04 13:34:00|1817.4||1817.4||1817.4||1817.4||0
1612445700000|2021-02-04 13:35:00||1806.4||1806.4||1806.4||1806.4|0
1612445790000|2021-02-04 13:36:30|1817.2||1817.2||1817.2||1817.2||0
1612445820000|2021-02-04 13:37:00|1816.9||1816.9||1816.9||1816.9||0
1612445880000|2021-02-04 13:38:00|1817.2||1817.2||1817.2||1817.2||0
1612445910000|2021-02-04 13:38:30|1816.9||1816.9||1816.9||1816.9||0
1612445940000|2021-02-04 13:39:00|1816.4||1816.4||1816.4||1816.4||0
1612446010000|2021-02-04 13:40:10||1805.4||1804.7||1805.4||1804.7|8
1612446020000|2021-02-04 13:40:20|1815.4|1803.7|1815.4|1803.7|1815.4|1803.7|1815.4|1803.7|0
1612446060000|2021-02-04 13:41:00||1803.9||1803.9||1803.9||1803.9|0
1612446080000|2021-02-04 13:41:20||1804.2||1804.2||1804.2||1804.2|0
1612446140000|2021-02-04 13:42:20|1816.4|1804.9|1816.4|1804.9|1816.4|1804.9|1816.4|1804.9|0
1612446170000|2021-02-04 13:42:50|1817.4|1805.9|1817.4|1805.9|1817.4|1805.9|1817.4|1805.9|0
1612446410000|2021-02-04 13:46:50|||||||||1
1612446500000|2021-02-04 13:48:20|1817.9|1809.4|1817.9|1809.4|1817.9|1809.4|1817.9|1809.4|1
1612446510000|2021-02-04 13:48:30|1818.2||1818.4||1818.4||1818.2||2
1612446810000|2021-02-04 13:53:30||1808.4||1807.7||1808.4||1807.7|0
1612447030000|2021-02-04 13:57:10|1817.4|1806.7|1817.4|1806.7|1817.4|1806.7|1817.4|1806.7|0
1612447550000|2021-02-04 14:05:50||1803.9||1803.9||1804.9||1803.9|0
1612447560000|2021-02-04 14:06:00||1804.7||1804.9||1804.9||1803.9|0
1612447570000|2021-02-04 14:06:10||1803.9||1804.9||1804.9||1803.9|0
1612447740000|2021-02-04 14:09:00||1804.4||1805.2||1805.2||1804.4|0
1612447780000|2021-02-04 14:09:40|1820.4|1807.4|1820.4|1808.2|1820.4|1808.2|1820.4|1807.4|0
1612447800000|2021-02-04 14:10:00|1820.2||1820.2||1820.2||1820.2||0
1612447840000|2021-02-04 14:10:40||1805.4||1804.4||1805.4||1804.4|0
1612447850000|2021-02-04 14:10:50||1806.2||1807.9||1807.9||1806.2|0
1612447860000|2021-02-04 14:11:00||1805.4||1805.9||1805.9||1804.4|0
1612447900000|2021-02-04 14:11:40|1819.9||1819.9||1819.9||1819.9||0
1612447940000|2021-02-04 14:12:20||1804.4||1804.4||1805.4||1804.4|0
1612447950000|2021-02-04 14:12:30||1805.2||1805.4||1805.4||1805.2|0
1612447970000|2021-02-04 14:12:50||1804.4||1805.4||1805.4||1804.4|0
1612448300000|2021-02-04 14:18:20||1805.9||1805.9||1805.9||1805.9|0
1612448490000|2021-02-04 14:21:30|1819.7||1819.4||1819.7||1819.4||0
1612448600000|2021-02-04 14:23:20||1806.2||1806.2||1806.2||1806.2|0
1612448630000|2021-02-04 14:23:50|1819.9|1806.4|1819.9|1806.9|1819.9|1806.9|1819.9|1806.2|0
1612448640000|2021-02-04 14:24:00||1806.7||1806.7||1806.7||1806.7|0
1612448650000|2021-02-04 14:24:10||1806.4||1806.4||1806.4||1806.4|0
1612448670000|2021-02-04 14:24:30|1820.9|1806.7|1820.9|1806.7|1820.9|1806.7|1820.9|1806.7|0
1612448700000|2021-02-04 14:25:00||1807.4||1807.4||1807.4||1807.4|0
1612448790000|2021-02-04 14:26:30|1820.7||1820.7||1820.7||1820.7||0
1612448820000|2021-02-04 14:27:00||1807.9||1808.2||1808.2||1807.9|0
1612448830000|2021-02-04 14:27:10||1811.4||1811.4||1811.4||1811.4|0
1612448840000|2021-02-04 14:27:20||1809.9||1808.9||1809.9||1808.9|0
1612448850000|2021-02-04 14:27:30|1820.4|1808.7|1820.4|1808.7|1820.4|1808.7|1820.4|1808.7|0
1612449230000|2021-02-04 14:33:50|1820.9|1808.9|1821.4|1808.9|1821.4|1808.9|1820.9|1808.9|0
1612449290000|2021-02-04 14:34:50|1821.2||1821.2||1821.2||1821.2||0
1612449320000|2021-02-04 14:35:20|1820.4|1808.7|1820.4|1808.7|1820.4|1808.7|1820.4|1808.7|0
1612449330000|2021-02-04 14:35:30|1819.4|1807.7|1819.4|1809.4|1819.4|1809.4|1819.4|1807.7|0
1612449480000|2021-02-04 14:38:00|1821.4||1821.4||1821.4||1821.4||6
1612449490000|2021-02-04 14:38:10|1821.2||1821.2||1821.2||1821.2||0
1612449500000|2021-02-04 14:38:20||1807.4||1807.4||1807.4||1807.4|0
1612449510000|2021-02-04 14:38:30|1820.9||1820.7||1821.2||1820.7||0
1612449520000|2021-02-04 14:38:40|1820.4||1819.9||1820.7||1819.7||0
1612449530000|2021-02-04 14:38:50|1820.2||1820.7||1820.7||1820.2||0
1612449540000|2021-02-04 14:39:00|1820.4||1820.9||1820.9||1819.9||0
1612449550000|2021-02-04 14:39:10|1820.7||1820.4||1820.9||1820.4||0
1612449590000|2021-02-04 14:39:50|1820.2||1819.7||1820.4||1819.7||0
1612449600000|2021-02-04 14:40:00|1819.9||1819.9||1819.9||1819.9||0
1612449610000|2021-02-04 14:40:10|1820.2||1817.4||1820.2||1817.4||0
1612449700000|2021-02-04 14:41:40|1816.4||1817.4||1817.4||1816.4||1
1612449740000|2021-02-04 14:42:20|1820.2||1820.2||1820.2||1820.2||0
1612449770000|2021-02-04 14:42:50|1819.4||1819.4||1819.4||1819.4||0
1612449780000|2021-02-04 14:43:00|1818.2|1807.7|1819.4|1807.7|1819.4|1807.7|1818.2|1807.7|0
1612449940000|2021-02-04 14:45:40|1820.4||1820.4||1820.4||1820.4||1
1612450040000|2021-02-04 14:47:20||1809.4||1809.4||1809.4||1809.4|0
1612450100000|2021-02-04 14:48:20|||||||||1
1612450180000|2021-02-04 14:49:40||1810.4||1810.4||1810.4||1810.4|2
1612450200000|2021-02-04 14:50:00|1822.4||1822.4||1822.4||1822.4||0
1612450250000|2021-02-04 14:50:50|1821.4||1821.4||1821.4||1821.4||0
1612450280000|2021-02-04 14:51:20||1810.7||1810.7||1810.7||1810.7|0
1612450310000|2021-02-04 14:51:50||1810.4||1810.4||1810.4||1810.4|5
1612450320000|2021-02-04 14:52:00||1809.9||1809.9||1809.9||1809.9|0
1612450350000|2021-02-04 14:52:30|1821.2||1821.2||1821.2||1821.2||0
1612450360000|2021-02-04 14:52:40|1820.9||1820.9||1820.9||1820.9||0
1612450550000|2021-02-04 14:55:50|1821.2||1821.2||1821.2||1821.2||0
1612450560000|2021-02-04 14:56:00|1820.9||1820.9||1820.9||1820.9||0
1612450590000|2021-02-04 14:56:30|1820.4||1820.4||1820.4||1820.4||0
1612450620000|2021-02-04 14:57:00|1817.9|1809.4|1820.2|1809.4|1820.4|1809.4|1817.9|1809.4|1
1612450680000|2021-02-04 14:58:00|1820.4||1820.4||1820.4||1820.4||3
1612450690000|2021-02-04 14:58:10|1819.9|1807.9|1819.9|1807.9|1819.9|1807.9|1819.9|1807.9|0
1612450700000|2021-02-04 14:58:20|1817.4||1817.4||1817.4||1817.4||0
1612450720000|2021-02-04 14:58:40|1819.9|1809.4|1819.9|1809.4|1819.9|1809.4|1819.9|1809.4|1
1612450780000|2021-02-04 14:59:40|1820.4||1820.4||1820.4||1820.4||0
1612450820000|2021-02-04 15:00:20|1821.2||1821.2||1821.2||1821.2||0
1612450830000|2021-02-04 15:00:30|1821.4||1821.4||1821.4||1821.4||5
1612450860000|2021-02-04 15:01:00||1807.9||1807.9||1807.9||1807.9|0
1612450880000|2021-02-04 15:01:20|||||||||2
1612450890000|2021-02-04 15:01:30||1808.4||1808.4||1808.4||1808.4|0
1612450900000|2021-02-04 15:01:40|1822.4||1822.4||1822.4||1822.4||0
1612451070000|2021-02-04 15:04:30|1821.7||1821.7||1821.7||1821.7||0
1612451090000|2021-02-04 15:04:50|1822.4||1822.4||1822.4||1822.4||0
1612451630000|2021-02-04 15:13:50||1808.7||1808.7||1808.7||1808.7|0
1612451680000|2021-02-04 15:14:40||1809.4||1809.4||1809.4||1809.4|0
1612451850000|2021-02-04 15:17:30|||||||||1
1612451930000|2021-02-04 15:18:50||1809.9||1809.9||1809.9||1809.9|5
1612513560000|2021-02-05 08:26:00|1825.4|1804.7|1826.4|1804.7|1826.4|1804.7|1825.4|1804.7|10
1612513580000|2021-02-05 08:26:20|1827.4||1827.4||1827.4||1827.4||0
1612513590000|2021-02-05 08:26:30||1809.4||1809.4||1809.4||1809.4|0
1612513610000|2021-02-05 08:26:50||1809.7||1809.7||1809.7||1809.7|19
1612513620000|2021-02-05 08:27:00||1810.4||1810.4||1810.4||1810.4|0
1612513670000|2021-02-05 08:27:50||1810.7||1810.7||1810.7||1810.7|0
1612513760000|2021-02-05 08:29:20|1826.9||1826.9||1826.9||1826.9||0
1612513820000|2021-02-05 08:30:20|1826.4||1826.4||1826.4||1826.4||0
1612513890000|2021-02-05 08:31:30||1816.2||1816.2||1816.2||1816.2|0
1612513900000|2021-02-05 08:31:40|1826.9|1816.4|1827.4|1816.4|1827.4|1816.4|1826.9|1816.4|6
1612513910000|2021-02-05 08:31:50|1829.4|1816.7|1829.4|1817.2|1829.4|1817.2|1829.4|1816.7|0
1612513920000|2021-02-05 08:32:00||1817.4||1817.2||1817.4||1817.2|0
1612513930000|2021-02-05 08:32:10||1816.9||1817.7||1817.7||1816.9|0
1612513940000|2021-02-05 08:32:20|1830.9|1817.4|1830.9|1819.4|1830.9|1819.4|1830.9|1817.4|0
1612513950000|2021-02-05 08:32:30|1831.2||1831.2||1831.2||1831.2||0
1612513970000|2021-02-05 08:32:50|1830.9|1819.7|1830.9|1819.7|1830.9|1819.7|1830.9|1819.7|0
1612514000000|2021-02-05 08:33:20|1830.4||1830.4||1830.4||1830.4||0
1612514010000|2021-02-05 08:33:30||1819.4||1819.4||1819.4||1819.4|0
1612514050000|2021-02-05 08:34:10|1829.4||1829.4||1829.4||1829.4||0
1612514080000|2021-02-05 08:34:40|1830.4||1830.4||1830.4||1830.4||10
1612514090000|2021-02-05 08:34:50|1831.2||1831.2||1831.2||1831.2||0
1612514130000|2021-02-05 08:35:30||1821.4||1819.4||1821.4||1819.4|5
1612514140000|2021-02-05 08:35:40|1830.9||1830.9||1830.9||1830.9||0
1612514160000|2021-02-05 08:36:00|1830.4||1830.4||1830.4||1830.4||0
1612514340000|2021-02-05 08:39:00|1830.2||1830.2||1830.2||1830.2||0
1612514370000|2021-02-05 08:39:30|1830.4||1830.4||1830.4||1830.4||3
1612514420000|2021-02-05 08:40:20|1831.2|1821.4|1831.4|1821.4|1831.4|1821.4|1831.2|1821.4|2
1612514430000|2021-02-05 08:40:30|||||||||1
1612514520000|2021-02-05 08:42:00||1819.4||1819.4||1819.4||1819.4|2
1612514540000|2021-02-05 08:42:20|1829.4||1829.4||1829.4||1829.4||0
1612514580000|2021-02-05 08:43:00|1829.2|1817.4|1829.2|1816.9|1829.2|1817.4|1829.2|1816.9|0
1612514600000|2021-02-05 08:43:20||1816.2||1815.4||1816.2||1815.4|0
1612514640000|2021-02-05 08:44:00|1828.9|1815.2|1828.9|1815.2|1828.9|1815.2|1828.9|1815.2|0
1612514700000|2021-02-05 08:45:00||1815.4||1815.7||1815.7||1815.4|0
1612514710000|2021-02-05 08:45:10|1829.2|1815.4|1829.2|1815.4|1829.2|1815.4|1829.2|1815.4|1
1612514740000|2021-02-05 08:45:40||1815.9||1815.9||1816.2||1815.9|0
1612514790000|2021-02-05 08:46:30||1816.2||1816.4||1816.4||1816.2|0
1612514810000|2021-02-05 08:46:50||1816.2||1816.4||1816.4||1816.2|0
1612514820000|2021-02-05 08:47:00||1816.7||1816.7||1816.7||1816.7|0
1612514850000|2021-02-05 08:47:30||1816.9||1816.9||1816.9||1816.9|0
1612514900000|2021-02-05 08:48:20||1817.4||1817.4||1817.4||1817.4|0
1612514910000|2021-02-05 08:48:30||1817.7||1817.7||1817.7||1817.7|0
1612514920000|2021-02-05 08:48:40|1831.4|1818.9|1831.4|1819.2|1831.4|1819.2|1831.4|1818.9|4
1612514940000|2021-02-05 08:49:00||1819.4||1819.7||1819.7||1819.4|0
1612514950000|2021-02-05 08:49:10||1819.4||1819.4||1819.4||1819.4|0
1612515060000|2021-02-05 08:51:00|||||||||1
1612515120000|2021-02-05 08:52:00|1832.4|1820.2|1832.4|1820.2|1832.4|1820.2|1832.4|1820.2|0
1612515160000|2021-02-05 08:52:40||1820.4||1820.4||1820.4||1820.4|0
1612515170000|2021-02-05 08:52:50|1832.9|1820.7|1832.9|1820.7|1832.9|1820.7|1832.9|1820.7|10
1612515200000|2021-02-05 08:53:20|1832.4||1832.4||1832.4||1832.4||0
1612515210000|2021-02-05 08:53:30|1832.9||1832.9||1832.9||1832.9||10
1612515250000|2021-02-05 08:54:10|1828.7|1820.4|1828.7|1820.4|1828.7|1820.4|1828.7|1820.4|0
1612515260000|2021-02-05 08:54:20|1833.2|1820.7|1833.2|1820.7|1833.2|1820.7|1833.2|1820.7|1
1612515290000|2021-02-05 08:54:50|1832.4||1832.4||1832.4||1832.4||0
1612515310000|2021-02-05 08:55:10||1821.4||1821.4||1821.4||1821.4|0
1612515320000|2021-02-05 08:55:20|1833.2||1833.2||1833.2||1833.2||0
1612515350000|2021-02-05 08:55:50||1824.4||1824.4||1824.4||1824.4|0
1612515360000|2021-02-05 08:56:00|1833.4||1833.4||1833.4||1833.4||1
1612515370000|2021-02-05 08:56:10|||||||||1
1612515430000|2021-02-05 08:57:10||1821.7||1821.7||1821.7||1821.7|9
1612515440000|2021-02-05 08:57:20|1833.2|1821.4|1833.2|1821.4|1833.2|1821.4|1833.2|1821.4|0
1612515450000|2021-02-05 08:57:30||1821.7||1821.7||1821.7||1821.7|0
1612515550000|2021-02-05 08:59:10||1821.9||1821.9||1821.9||1821.9|0
1612515560000|2021-02-05 08:59:20|1833.4|1822.2|1833.4|1822.2|1833.4|1822.2|1833.4|1822.2|0
1612515570000|2021-02-05 08:59:30||1822.4||1822.4||1822.4||1822.4|0
1612515580000|2021-02-05 08:59:40|1833.9|1822.7|1833.9|1822.7|1833.9|1822.7|1833.9|1822.7|0
1612515670000|2021-02-05 09:01:10||1821.7||1821.7||1821.7||1821.7|0
1612515710000|2021-02-05 09:01:50|1833.4||1833.4||1833.4||1833.4||0
1612515740000|2021-02-05 09:02:20|1832.4||1832.4||1832.4||1832.4||0
1612515790000|2021-02-05 09:03:10|1833.4||1833.4||1833.4||1833.4||3
1612515800000|2021-02-05 09:03:20|1834.4|1824.4|1834.4|1822.7|1834.4|1824.4|1834.4|1822.7|1
1612515820000|2021-02-05 09:03:40||1825.4||1825.4||1825.4||1825.4|0
1612515840000|2021-02-05 09:04:00||1822.7||1822.4||1822.7||1822.4|1
1612515910000|2021-02-05 09:05:10|1834.9|1826.4|1834.9|1826.4|1834.9|1826.4|1834.9|1826.4|1
1612515920000|2021-02-05 09:05:20||1822.9||1822.9||1822.9||1822.9|2
1612515940000|2021-02-05 09:05:40||1823.4||1823.4||1823.4||1823.4|0
1612515950000|2021-02-05 09:05:50||1826.4||1823.4||1826.4||1823.4|5
1612515980000|2021-02-05 09:06:20||1824.4||1824.4||1824.4||1824.4|0
1612515990000|2021-02-05 09:06:30|1835.4||1835.4||1835.4||1835.4||5
1612516020000|2021-02-05 09:07:00|1835.9|1827.4|1837.4|1825.4|1837.4|1827.4|1835.9|1825.4|4
1612516030000|2021-02-05 09:07:10||1827.4||1827.4||1827.4||1827.4|8
1612516040000|2021-02-05 09:07:20|1839.4|1829.4|1839.4|1829.4|1839.4|1829.4|1839.4|1829.4|3
1612516070000|2021-02-05 09:07:50|||||||||1
1612516080000|2021-02-05 09:08:00|1841.9|1831.4|1841.9|1831.4|1841.9|1831.4|1841.9|1831.4|10
1612516090000|2021-02-05 09:08:10|1842.2||1841.9||1842.2||1841.9||0
1612516100000|2021-02-05 09:08:20|1840.4||1840.4||1840.4||1840.4||0
1612516110000|2021-02-05 09:08:30|1839.4|1829.4|1839.4|1827.7|1839.4|1829.4|1839.4|1827.7|3
1612516180000|2021-02-05 09:09:40||1829.4||1829.4||1829.4||1829.4|0
1612516190000|2021-02-05 09:09:50|1840.4||1840.4||1840.4||1840.4||0
1612516240000|2021-02-05 09:10:40|||||||||1
1612516270000|2021-02-05 09:11:10|1842.4|1830.2|1842.4|1830.2|1842.4|1830.2|1842.4|1830.2|3
1612516360000|2021-02-05 09:12:40|1844.9|1831.4|1844.9|1832.4|1844.9|1832.4|1844.9|1831.4|31
1612516380000|2021-02-05 09:13:00||1834.4||1834.4||1834.4||1834.4|0
1612516410000|2021-02-05 09:13:30|1844.4||1844.4||1844.4||1844.4||0
1612516440000|2021-02-05 09:14:00|1844.9|1836.4|1844.9|1836.4|1844.9|1836.4|1844.9|1836.4|1
1612516450000|2021-02-05 09:14:10||1834.4||1834.4||1834.4||1834.4|2
1612516460000|2021-02-05 09:14:20||1832.9||1832.9||1832.9||1832.9|1
1612516570000|2021-02-05 09:16:10|1843.4|1831.7|1843.4|1831.4|1843.4|1831.7|1843.4|1831.4|0
1612516630000|2021-02-05 09:17:10|1842.4|1830.7|1842.4|1830.7|1842.4|1830.7|1842.4|1830.7|0
1612516720000|2021-02-05 09:18:40||1830.9||1830.9||1830.9||1830.9|0
1612516730000|2021-02-05 09:18:50||1832.2||1832.2||1832.2||1832.2|0
1612516760000|2021-02-05 09:19:20|1844.4||1844.4||1844.4||1844.4||0
1612516800000|2021-02-05 09:20:00||1833.9||1833.9||1833.9||1833.9|0
1612516920000|2021-02-05 09:22:00|1844.9|1836.4|1844.9|1836.4|1844.9|1836.4|1844.9|1836.4|10
1612516940000|2021-02-05 09:22:20|1845.2||1845.2||1845.2||1845.2||1
1612516950000|2021-02-05 09:22:30|1845.4||1845.4||1845.4||1845.4||1
1612516970000|2021-02-05 09:22:50|1847.4||1847.4||1847.4||1847.4||3
1612516980000|2021-02-05 09:23:00|||||||||3
1612517000000|2021-02-05 09:23:20||1837.9||1836.4||1837.9||1836.4|0
1612517020000|2021-02-05 09:23:40|1846.4||1846.4||1846.4||1846.4||0
1612517080000|2021-02-05 09:24:40|1845.4||1847.4||1847.4||1845.4||11
1612517090000|2021-02-05 09:24:50||1835.9||1835.7||1835.9||1835.7|0
1612517100000|2021-02-05 09:25:00|1847.2|1837.4|1846.9|1835.2|1847.2|1837.4|1846.9|1835.2|5
1612517120000|2021-02-05 09:25:20|1846.7|1834.9|1846.7|1834.9|1846.7|1834.9|1846.7|1834.9|0
1612517140000|2021-02-05 09:25:40|1846.4|1833.2|1845.4|1833.2|1846.4|1833.2|1844.9|1833.2|0
1612517160000|2021-02-05 09:26:00|1845.7|1833.4|1845.4|1833.4|1845.7|1833.4|1845.4|1833.4|0
1612517170000|2021-02-05 09:26:10|1844.2|1832.7|1844.2|1832.4|1844.2|1832.7|1844.2|1832.4|0
1612517190000|2021-02-05 09:26:30||1832.2||1832.2||1832.2||1832.2|0
1612517200000|2021-02-05 09:26:40|1844.4||1844.4||1844.4||1844.4||0
1612517210000|2021-02-05 09:26:50|||||||||1
1612517230000|2021-02-05 09:27:10|1844.2||1844.2||1844.2||1844.2||0
1612517240000|2021-02-05 09:27:20|1843.7||1843.7||1843.7||1843.7||0
1612517260000|2021-02-05 09:27:40|1843.4||1843.2||1843.4||1843.2||0
1612517560000|2021-02-05 09:32:40|||||||||1
1612517620000|2021-02-05 09:33:40|1843.4|1832.4|1843.4|1832.4|1843.4|1832.4|1843.4|1832.4|0
1612517640000|2021-02-05 09:34:00|||||||||1
1612517730000|2021-02-05 09:35:30|1846.9|1834.4|1845.4|1833.7|1847.2|1834.7|1845.4|1833.7|1
1612517770000|2021-02-05 09:36:10||1834.4||1834.4||1834.4||1834.4|0
1612517780000|2021-02-05 09:36:20|1844.4||1844.4||1844.4||1844.4||0
1612517810000|2021-02-05 09:36:50||1835.4||1835.4||1835.4||1835.4|0
1612517840000|2021-02-05 09:37:20|1845.4|1836.4|1845.4|1836.4|1845.4|1836.4|1845.4|1836.4|1
1612517890000|2021-02-05 09:38:10|1846.4||1846.4||1846.4||1846.4||2
1612517900000|2021-02-05 09:38:20|1847.4||1847.4||1847.4||1847.4||0
1612517930000|2021-02-05 09:38:50|1846.9||1846.9||1846.9||1846.9||0
1612517940000|2021-02-05 09:39:00|1847.4||1847.4||1847.4||1847.4||0
1612517980000|2021-02-05 09:39:40||1836.7||1836.7||1836.7||1836.7|0
1612518140000|2021-02-05 09:42:20|1847.2|1836.4|1847.2|1835.2|1847.2|1836.4|1847.2|1835.2|10
1612518180000|2021-02-05 09:43:00|1845.9|1834.2|1845.9|1834.2|1845.9|1834.2|1845.9|1834.2|0
1612518270000|2021-02-05 09:44:30||1834.4||1834.4||1834.4||1834.4|0
1612518320000|2021-02-05 09:45:20||1835.2||1835.4||1835.4||1835.2|0
1612518350000|2021-02-05 09:45:50|1847.4|1836.4|1847.4|1837.2|1847.4|1837.2|1847.4|1836.4|3
1612518370000|2021-02-05 09:46:10|1849.4|1839.4|1849.4|1839.4|1849.4|1839.4|1849.4|1839.4|15
1612518400000|2021-02-05 09:46:40||1840.4||1840.4||1840.4||1840.4|0
1612518420000|2021-02-05 09:47:00|||||||||1
1612518460000|2021-02-05 09:47:40|1848.4|1839.4|1848.4|1838.7|1848.4|1839.4|1848.4|1838.7|4
1612518530000|2021-02-05 09:48:50||1837.4||1839.4||1839.4||1837.4|0
1612518540000|2021-02-05 09:49:00||1837.4||1837.4||1837.4||1837.4|3
1612518600000|2021-02-05 09:50:00||1836.9||1836.7||1836.9||1836.7|0
1612518620000|2021-02-05 09:50:20|1847.9|1835.9|1847.9|1835.9|1847.9|1835.9|1847.9|1835.9|0
1612518750000|2021-02-05 09:52:30|1845.4|1833.9|1845.4|1833.7|1845.4|1833.9|1845.4|1833.7|0
1612518760000|2021-02-05 09:52:40|1847.9|1835.4|1847.9|1835.4|1847.9|1835.4|1847.9|1835.4|5
1612518840000|2021-02-05 09:54:00||1839.4||1839.4||1839.4||1839.4|0
1612518850000|2021-02-05 09:54:10||1837.7||1835.9||1837.7||1835.9|0
1612518870000|2021-02-05 09:54:30||1833.7||1835.4||1835.4||1833.4|0
1612518880000|2021-02-05 09:54:40|1846.4|1834.7|1846.4|1834.7|1846.4|1834.7|1846.4|1834.7|0
1612518890000|2021-02-05 09:54:50||1834.9||1834.9||1834.9||1834.9|0
1612518930000|2021-02-05 09:55:30|1847.9|1838.4|1847.9|1838.4|1847.9|1838.4|1847.9|1838.4|1
1612518990000|2021-02-05 09:56:30||1837.2||1836.2||1837.2||1836.2|0
1612519030000|2021-02-05 09:57:10|1846.4|1836.4|1846.4|1836.4|1846.4|1836.4|1846.4|1836.4|0
1612519040000|2021-02-05 09:57:20|1847.9||1847.9||1847.9||1847.9||1
1612519070000|2021-02-05 09:57:50||1836.7||1836.7||1836.7||1836.7|0
1612519160000|2021-02-05 09:59:20|1847.4||1847.4||1847.4||1847.4||0
1612519260000|2021-02-05 10:01:00|||||||||1
1612519280000|2021-02-05 10:01:20|1847.2|1836.2|1847.2|1835.2|1847.2|1836.2|1847.2|1835.2|0
1612519300000|2021-02-05 10:01:40|1844.4|1832.9|1844.4|1832.9|1844.4|1832.9|1844.4|1832.9|0
1612519310000|2021-02-05 10:01:50|1847.2|1832.7|1847.2|1836.4|1847.2|1836.4|1847.2|1832.7|1
1612519320000|2021-02-05 10:02:00|1845.4||1845.4||1845.4||1845.4||0
1612519330000|2021-02-05 10:02:10||1834.9||1833.4||1834.9||1833.4|0
1612519380000|2021-02-05 10:03:00|1843.4|1832.2|1845.7|1833.2|1845.7|1833.2|1843.4|1832.2|0
1612519390000|2021-02-05 10:03:10|1845.4||1845.7||1845.7||1845.4||10
1612519400000|2021-02-05 10:03:20|1845.4||1845.4||1845.4||1845.4||0
1612519450000|2021-02-05 10:04:10|1842.9|1832.2|1842.9|1832.2|1842.9|1832.2|1842.9|1832.2|0
1612519460000|2021-02-05 10:04:20|1845.4|1832.9|1845.4|1832.9|1845.4|1832.9|1845.4|1832.9|0
1612519490000|2021-02-05 10:04:50|1845.2||1844.9||1845.4||1844.9||0
1612519520000|2021-02-05 10:05:20|1845.2|1832.2|1845.2|1832.2|1845.2|1832.2|1845.2|1832.2|0
1612519530000|2021-02-05 10:05:30|1844.9|1832.7|1844.9|1832.9|1844.9|1832.9|1844.9|1832.7|0
1612519540000|2021-02-05 10:05:40|1844.7||1844.7||1844.7||1844.7||0
1612519570000|2021-02-05 10:06:10|1843.7|1832.2|1843.7|1832.2|1843.7|1832.2|1843.7|1832.2|0
1612519600000|2021-02-05 10:06:40|1844.4||1844.4||1844.4||1844.4||0
1612519660000|2021-02-05 10:07:40|1844.2||1844.2||1844.2||1844.2||0
1612519690000|2021-02-05 10:08:10|1844.4||1844.4||1844.4||1844.4||0
1612519720000|2021-02-05 10:08:40|1843.9||1843.9||1843.9||1843.9||0
1612519750000|2021-02-05 10:09:10|1844.4||1844.4||1844.4||1844.4||0
1612519800000|2021-02-05 10:10:00|1844.2||1844.2||1844.2||1844.2||0
1612520490000|2021-02-05 10:21:30|1843.9||1844.2||1844.2||1843.9||0
1612520520000|2021-02-05 10:22:00|1843.9||1843.9||1843.9||1843.9||0
1612520560000|2021-02-05 10:22:40|1843.7||1843.7||1843.7||1843.7||0
1612520650000|2021-02-05 10:24:10||1831.7||1831.7||1831.7||1831.7|3
1612520660000|2021-02-05 10:24:20|1843.4|1831.4|1842.9|1831.4|1843.4|1831.4|1842.7|1831.4|0
1612520670000|2021-02-05 10:24:30|1842.7|1827.4|1842.4|1827.4|1842.7|1827.4|1842.4|1827.4|3
1612520690000|2021-02-05 10:24:50|1842.7||1842.7||1842.7||1842.4||0
1612520710000|2021-02-05 10:25:10||1828.9||1826.9||1830.4||1826.9|0
1612520720000|2021-02-05 10:25:20|1842.9||1842.4||1842.9||1842.4||0
1612520730000|2021-02-05 10:25:30||1828.7||1827.9||1830.2||1826.9|0
1612520750000|2021-02-05 10:25:50||1828.2||1828.2||1828.2||1828.2|0
1612520830000|2021-02-05 10:27:10|1842.2||1842.2||1842.2||1842.2||0
1612520840000|2021-02-05 10:27:20|1840.4||1840.4||1840.4||1840.4||0
1612520850000|2021-02-05 10:27:30||1826.9||1827.9||1827.9||1826.9|1
1612520910000|2021-02-05 10:28:30||1825.2||1824.4||1827.9||1824.2|0
1612520920000|2021-02-05 10:28:40|1837.4|1824.9|1837.4|1825.2|1837.4|1825.2|1837.4|1824.9|0
1612520930000|2021-02-05 10:28:50|1840.4|1827.4|1840.4|1827.9|1840.4|1827.9|1840.4|1827.4|1
1612520940000|2021-02-05 10:29:00|1839.7|1827.7|1837.4|1825.7|1839.7|1827.7|1837.4|1825.7|0
1612520950000|2021-02-05 10:29:10|1839.7|1827.4|1839.7|1827.4|1839.7|1827.4|1839.7|1827.4|1
1612520960000|2021-02-05 10:29:20|1839.4||1839.4||1839.4||1839.4||0
1612520970000|2021-02-05 10:29:30|1839.2|1826.7|1838.4|1826.7|1839.2|1826.7|1838.4|1826.7|0
1612520990000|2021-02-05 10:29:50||1824.4||1824.4||1824.4||1824.4|0
1612521010000|2021-02-05 10:30:10||1824.7||1824.9||1824.9||1824.7|0
1612521020000|2021-02-05 10:30:20|1839.2||1839.2||1839.2||1839.2||0
1612521030000|2021-02-05 10:30:30||1825.2||1825.4||1825.4||1825.2|0
1612521040000|2021-02-05 10:30:40|1838.9|1826.4|1838.9|1826.4|1838.9|1826.4|1838.9|1826.4|0
1612521060000|2021-02-05 10:31:00||1829.4||1829.4||1829.4||1829.4|0
1612521090000|2021-02-05 10:31:30||1826.9||1826.4||1826.9||1826.4|0
1612521120000|2021-02-05 10:32:00||1826.7||1826.7||1826.7||1826.7|0
1612521220000|2021-02-05 10:33:40||1829.4||1829.4||1829.4||1829.4|0
1612521250000|2021-02-05 10:34:10|1839.2||1840.4||1840.4||1839.2||1
1612521350000|2021-02-05 10:35:50||1829.7||1829.7||1829.7||1829.7|0
1612521380000|2021-02-05 10:36:20||1829.4||1829.4||1829.4||1829.4|3
1612521390000|2021-02-05 10:36:30|1840.2||1840.2||1840.2||1840.2||0
1612521480000|2021-02-05 10:38:00|1840.4||1840.4||1840.4||1840.4||0
1612521620000|2021-02-05 10:40:20||1828.9||1828.7||1828.9||1828.7|0
1612521630000|2021-02-05 10:40:30|1843.7|1828.9|1843.7|1831.2|1843.7|1831.2|1843.7|1828.9|3
1612521670000|2021-02-05 10:41:10||1833.4||1833.4||1833.4||1833.4|0
1612521680000|2021-02-05 10:41:20||1832.4||1831.7||1832.4||1831.7|0
1612521700000|2021-02-05 10:41:40||1835.4||1835.4||1835.4||1835.4|0
1612521720000|2021-02-05 10:42:00|1846.2||1846.2||1846.2||1846.2||0
1612521730000|2021-02-05 10:42:10|1845.9||1845.9||1845.9||1845.9||0
1612521790000|2021-02-05 10:43:10|1846.9||1846.9||1846.9||1846.9||0
1612521800000|2021-02-05 10:43:20|1844.4||1844.4||1844.4||1844.4||0
1612521820000|2021-02-05 10:43:40|1846.9||1847.4||1847.4||1846.9||0
1612521840000|2021-02-05 10:44:00|1847.9|1835.7|1847.9|1835.7|1847.9|1835.7|1847.9|1835.7|0
1612521850000|2021-02-05 10:44:10|1847.4||1847.4||1847.4||1847.4||0
1612522270000|2021-02-05 10:51:10||1836.7||1836.7||1836.7||1836.7|0
1612522280000|2021-02-05 10:51:20|1847.2|1835.4|1847.2|1835.4|1847.2|1835.4|1847.2|1835.4|1
1612522300000|2021-02-05 10:51:40|1846.9|1835.2|1846.9|1835.2|1846.9|1835.2|1846.9|1835.2|0
1612522330000|2021-02-05 10:52:10|1846.7|1834.9|1845.2|1833.9|1846.7|1834.9|1845.2|1833.9|0
1612522350000|2021-02-05 10:52:30|1844.9||1844.9||1844.9||1844.9||0
1612522360000|2021-02-05 10:52:40|1845.2||1844.4||1845.2||1844.4||0
1612522370000|2021-02-05 10:52:50|1844.2||1843.7||1844.2||1843.7||0
1612522380000|2021-02-05 10:53:00|1843.4||1843.4||1843.4||1843.2||0
1612522390000|2021-02-05 10:53:10|1842.9|1833.4|1842.9|1830.9|1842.9|1833.4|1842.9|1830.9|5
1612522410000|2021-02-05 10:53:30||1834.4||1830.9||1834.4||1830.9|0
1612522420000|2021-02-05 10:53:40|1842.7|1830.7|1842.7|1830.7|1842.7|1830.7|1842.7|1830.7|0
1612522450000|2021-02-05 10:54:10|1841.9|1829.9|1841.9|1829.9|1841.9|1829.9|1841.9|1829.9|0
1612522470000|2021-02-05 10:54:30|1839.4|1828.7|1839.4|1827.7|1839.4|1828.7|1839.4|1827.7|0
1612522630000|2021-02-05 10:57:10|1837.4|1825.9|1837.4|1825.7|1837.4|1825.9|1837.4|1825.7|0
1612522680000|2021-02-05 10:58:00||1825.9||1825.9||1825.9||1825.9|0
1612522690000|2021-02-05 10:58:10||1826.7||1826.9||1826.9||1826.7|0
1612522750000|2021-02-05 10:59:10|1839.4|1828.7|1839.4|1828.9|1839.4|1828.9|1839.4|1828.7|0
1612522760000|2021-02-05 10:59:20||1826.9||1827.2||1827.2||1826.9|0
1612522770000|2021-02-05 10:59:30||1824.4||1824.2||1824.4||1824.2|0
1612522780000|2021-02-05 10:59:40|1839.2|1823.4|1839.2|1823.7|1839.2|1823.7|1832.4|1823.4|1
1612522790000|2021-02-05 10:59:50|1838.9|1824.4|1838.9|1824.4|1838.9|1824.4|1838.9|1824.4|0
1612522810000|2021-02-05 11:00:10|1837.2||1837.2||1837.2||1837.2||0
1612522820000|2021-02-05 11:00:20|1839.2||1839.2||1839.2||1839.2||1
1612522830000|2021-02-05 11:00:30||1825.7||1826.7||1826.7||1825.7|0
1612522940000|2021-02-05 11:02:20||1826.9||1826.9||1826.9||1826.9|0
1612523050000|2021-02-05 11:04:10|1839.4||1841.2||1841.2||1839.4||15
1612523060000|2021-02-05 11:04:20||1829.4||1829.4||1829.4||1829.4|0
1612523110000|2021-02-05 11:05:10|1841.4||1841.4||1841.4||1841.4||0
1612523200000|2021-02-05 11:06:40|1841.7||1841.7||1841.7||1841.7||0
1612523220000|2021-02-05 11:07:00|1841.4||1841.7||1841.7||1841.4||0
1612523230000|2021-02-05 11:07:10|1841.4||1841.4||1841.4||1841.4||0
1612523260000|2021-02-05 11:07:40|1842.2|1826.9|1841.2|1826.9|1842.2|1826.9|1841.2|1826.9|0
1612523270000|2021-02-05 11:07:50|1842.2||1842.2||1842.2||1842.2||0
1612523290000|2021-02-05 11:08:10|1842.4||1842.4||1842.4||1842.4||0
1612523510000|2021-02-05 11:11:50|1843.7||1843.7||1843.7||1843.7||3
1612523520000|2021-02-05 11:12:00|1843.4||1842.9||1843.7||1842.9||0
1612523680000|2021-02-05 11:14:40|1843.2|1827.7|1843.2|1827.7|1843.2|1827.7|1843.2|1827.7|0
1612523690000|2021-02-05 11:14:50|1842.7||1842.7||1842.7||1842.7||0
1612523730000|2021-02-05 11:15:30|1842.2||1841.9||1842.2||1841.9||0
1612523770000|2021-02-05 11:16:10|1841.7||1841.7||1841.7||1841.7||0
1612523780000|2021-02-05 11:16:20|1841.4||1841.4||1841.4||1841.4||0
1612523890000|2021-02-05 11:18:10|1841.2||1841.2||1841.2||1841.2||0
1612523920000|2021-02-05 11:18:40|1841.4||1841.4||1841.4||1841.4||0
1612524130000|2021-02-05 11:22:10|1842.7||1842.7||1842.7||1842.7||0
1612524270000|2021-02-05 11:24:30||1828.9||1828.9||1828.9||1828.9|0
1612524290000|2021-02-05 11:24:50||1829.2||1829.2||1829.2||1829.2|0
1612524810000|2021-02-05 11:33:30|1842.4||1842.4||1842.4||1842.4||0
1612524880000|2021-02-05 11:34:40|1842.2||1841.9||1842.2||1841.9||0
1612525010000|2021-02-05 11:36:50|1842.2||1842.2||1842.2||1842.2||0
1612525190000|2021-02-05 11:39:50|1842.4||1842.4||1842.4||1842.4||0
1612525310000|2021-02-05 11:41:50||1829.7||1829.9||1829.9||1829.7|0
1612525430000|2021-02-05 11:43:50||1829.2||1829.2||1829.2||1829.2|0
1612525490000|2021-02-05 11:44:50||1829.4||1829.4||1829.4||1829.4|0
1612525790000|2021-02-05 11:49:50||1829.7||1829.9||1829.9||1829.7|0
1612525870000|2021-02-05 11:51:10||1830.2||1830.4||1830.4||1830.2|0
1612525940000|2021-02-05 11:52:20|1842.7|1830.7|1842.7|1834.4|1842.7|1834.4|1842.7|1830.7|0
1612525950000|2021-02-05 11:52:30|1843.4|1830.7|1843.4|1830.7|1843.4|1830.7|1843.4|1830.7|1
1612525960000|2021-02-05 11:52:40|1844.4||1844.4||1844.4||1844.4||0
1612525980000|2021-02-05 11:53:00||1831.4||1831.4||1831.4||1831.4|0
1612526000000|2021-02-05 11:53:20||1834.4||1834.4||1834.4||1834.4|0
1612526020000|2021-02-05 11:53:40|1845.4||1845.4||1845.4||1845.4||1
1612526030000|2021-02-05 11:53:50||1836.4||1836.4||1836.4||1836.4|1
1612526070000|2021-02-05 11:54:30|1847.2||1847.2||1847.2||1847.2||0
1612526080000|2021-02-05 11:54:40|1846.9||1845.4||1846.9||1845.4||0
1612526090000|2021-02-05 11:54:50||1833.9||1831.7||1833.9||1831.7|0
1612526550000|2021-02-05 12:02:30||1831.9||1831.9||1831.9||1831.9|0
1612526570000|2021-02-05 12:02:50|1846.4|1832.2|1846.4|1832.2|1846.4|1832.2|1846.4|1832.2|0
1612526610000|2021-02-05 12:03:30||1832.4||1832.4||1832.4||1832.4|0
1612526680000|2021-02-05 12:04:40|1846.2||1846.4||1846.4||1846.2||0
1612526700000|2021-02-05 12:05:00|1840.7||1840.7||1840.7||1840.7||0
1612526710000|2021-02-05 12:05:10|1845.7|1832.7|1846.4|1832.7|1846.4|1832.7|1845.7|1832.7|0
1612526720000|2021-02-05 12:05:20||1832.4||1832.4||1832.4||1832.4|0
1612526890000|2021-02-05 12:08:10|1846.2||1846.2||1846.2||1846.2||0
1612526900000|2021-02-05 12:08:20|1843.4||1843.4||1843.4||1843.4||0
1612526920000|2021-02-05 12:08:40|1846.2|1831.9|1846.2|1831.9|1846.2|1831.9|1846.2|1831.9|1
1612527100000|2021-02-05 12:11:40|1845.4||1845.4||1845.4||1845.4||0
1612527240000|2021-02-05 12:14:00|1845.9||1845.9||1845.9||1845.9||0
1612527510000|2021-02-05 12:18:30||1834.4||1834.4||1834.4||1834.4|0
1612527560000|2021-02-05 12:19:20||1833.2||1832.2||1833.2||1832.2|0
1612527650000|2021-02-05 12:20:50|1845.4||1845.4||1845.4||1845.4||0
1612527660000|2021-02-05 12:21:00||1831.9||1831.9||1831.9||1831.9|0
1612527820000|2021-02-05 12:23:40|1845.9||1845.9||1845.9||1845.9||0
1612527880000|2021-02-05 12:24:40||1832.2||1832.2||1832.2||1832.2|0
1612527990000|2021-02-05 12:26:30||1831.9||1831.9||1831.9||1831.9|0
1612528190000|2021-02-05 12:29:50|1845.7||1843.4||1845.7||1843.4||0
1612528330000|2021-02-05 12:32:10||1832.2||1832.2||1832.2||1832.2|0
1612528410000|2021-02-05 12:33:30||1833.4||1833.4||1833.4||1833.4|0
1612528420000|2021-02-05 12:33:40|1844.9||1844.9||1844.9||1844.9||4
1612528440000|2021-02-05 12:34:00||1833.7||1833.7||1833.7||1833.7|0
1612528460000|2021-02-05 12:34:20|1845.9||1845.4||1845.9||1845.4||0
1612528500000|2021-02-05 12:35:00|1844.4||1844.4||1844.4||1844.4||0
1612528560000|2021-02-05 12:36:00||1833.9||1834.4||1834.4||1833.9|0
1612528590000|2021-02-05 12:36:30|1843.9||1843.9||1843.9||1843.9||0
1612528610000|2021-02-05 12:36:50|||||||||10
1612528620000|2021-02-05 12:37:00|1844.4||1844.4||1844.4||1844.4||0
1612528630000|2021-02-05 12:37:10|||||||||10
1612528650000|2021-02-05 12:37:30|1844.2||1844.2||1844.2||1844.2||0
1612528660000|2021-02-05 12:37:40|1843.9|1833.2|1843.9|1832.2|1843.9|1833.2|1843.9|1832.2|0
1612528670000|2021-02-05 12:37:50|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|0
1612528710000|2021-02-05 12:38:30|1843.9||1843.9||1843.9||1843.9||0
1612528720000|2021-02-05 12:38:40|1844.2|1833.4|1845.9|1833.7|1845.9|1833.7|1844.2|1833.4|0
1612528730000|2021-02-05 12:38:50|1845.4||1845.4||1845.4||1845.4||0
1612528740000|2021-02-05 12:39:00|1845.2|1833.4|1845.2|1833.4|1845.2|1833.4|1845.2|1833.4|0
1612528750000|2021-02-05 12:39:10|1844.4|1832.7|1844.4|1832.7|1844.4|1832.7|1844.4|1832.7|0
1612528760000|2021-02-05 12:39:20||1834.2||1832.4||1834.2||1832.4|1
1612529140000|2021-02-05 12:45:40|1845.4|1833.2|1845.4|1833.2|1845.4|1833.2|1845.4|1833.2|0
1612529520000|2021-02-05 12:52:00|1845.2||1845.2||1845.2||1845.2||0
1612529560000|2021-02-05 12:52:40|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|0
1612529670000|2021-02-05 12:54:30|1844.4|1832.2|1844.4|1832.2|1844.4|1832.2|1844.4|1832.2|0
1612529700000|2021-02-05 12:55:00||1831.9||1832.2||1832.2||1831.9|1
1612529710000|2021-02-05 12:55:10|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|0
1612529720000|2021-02-05 12:55:20||1832.2||1832.2||1832.2||1832.2|0
1612529760000|2021-02-05 12:56:00|1842.4||1842.4||1842.4||1842.4||0
1612529840000|2021-02-05 12:57:20|1843.4||1843.4||1843.4||1843.4||1
1612529910000|2021-02-05 12:58:30|1842.4||1842.4||1842.4||1842.4||0
1612529960000|2021-02-05 12:59:20||1831.9||1831.9||1831.9||1831.9|0
1612530020000|2021-02-05 13:00:20|1844.4|1832.2|1844.4|1832.2|1844.4|1832.2|1844.4|1832.2|0
1612530040000|2021-02-05 13:00:40|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|1843.4|1831.9|0
1612530050000|2021-02-05 13:00:50|1842.4||1842.4||1842.4||1842.4||1
1612530080000|2021-02-05 13:01:20|1844.2||1844.2||1844.2||1844.2||9
1612530090000|2021-02-05 13:01:30|1842.4||1842.4||1842.4||1842.4||0
1612530180000|2021-02-05 13:03:00|1843.4||1843.4||1843.4||1843.4||1
1612530260000|2021-02-05 13:04:20|1842.4||1842.4||1842.4||1842.4||0
1612530510000|2021-02-05 13:08:30||1830.4||1830.4||1830.4||1830.4|5
1612530520000|2021-02-05 13:08:40||1832.7||1832.7||1832.7||1832.7|0
1612530540000|2021-02-05 13:09:00|1843.2|1834.4|1843.2|1833.2|1843.2|1834.4|1843.2|1831.2|5
1612530550000|2021-02-05 13:09:10|1842.4||1842.4||1842.4||1842.4||0
1612530560000|2021-02-05 13:09:20||1832.4||1832.4||1832.4||1832.4|5
1612530570000|2021-02-05 13:09:30|||||||||2
1612530600000|2021-02-05 13:10:00||1831.4||1830.7||1831.4||1830.7|2
1612530610000|2021-02-05 13:10:10|1841.9|1829.9|1841.9|1829.9|1841.9|1829.9|1841.9|1829.9|0
1612530630000|2021-02-05 13:10:30|1841.4|1829.7|1841.4|1829.7|1841.4|1829.7|1841.4|1829.7|0
1612530760000|2021-02-05 13:12:40|1837.7|1827.2|1837.7|1826.9|1837.7|1827.2|1837.7|1826.9|0
1612530770000|2021-02-05 13:12:50|1841.4|1827.2|1841.4|1827.2|1841.4|1827.2|1841.4|1827.2|2
1612530880000|2021-02-05 13:14:40|1841.2||1840.9||1841.2||1840.9||0
1612530980000|2021-02-05 13:16:20|1840.4|1826.4|1840.4|1826.4|1840.4|1826.4|1840.4|1826.4|0
1612531290000|2021-02-05 13:21:30|1841.9|1827.4|1841.9|1827.4|1841.9|1827.4|1841.9|1827.4|3
1612531440000|2021-02-05 13:24:00||1827.7||1827.9||1827.9||1827.7|0
1612531450000|2021-02-05 13:24:10|1842.9|1828.2|1842.9|1828.4|1842.9|1828.4|1842.9|1828.2|1
1612531460000|2021-02-05 13:24:20|1844.4|1829.9|1844.4|1830.2|1844.4|1830.2|1844.4|1829.9|0
1612531520000|2021-02-05 13:25:20||1830.4||1830.4||1830.4||1830.4|0
1612531530000|2021-02-05 13:25:30||1830.7||1832.2||1832.2||1830.7|0
1612531540000|2021-02-05 13:25:40||1834.4||1834.4||1834.4||1834.4|0
1612531550000|2021-02-05 13:25:50||1833.4||1832.7||1833.4||1832.7|0
1612531610000|2021-02-05 13:26:50|1843.4|1831.7|1843.4|1831.7|1843.4|1831.7|1843.4|1831.7|0
1612531790000|2021-02-05 13:29:50||1830.7||1830.7||1830.9||1830.7|0
1612531800000|2021-02-05 13:30:00||1830.9||1830.9||1830.9||1830.9|0
1612531820000|2021-02-05 13:30:20|1842.4|1830.7|1842.4|1830.7|1842.4|1830.7|1842.4|1830.7|0
1612531890000|2021-02-05 13:31:30|1843.4|1830.9|1843.4|1830.9|1843.4|1830.9|1843.4|1830.9|0
1612531940000|2021-02-05 13:32:20|1843.2||1843.2||1843.2||1843.2||0
1612531960000|2021-02-05 13:32:40|1842.4||1842.4||1842.4||1842.4||0
1612531970000|2021-02-05 13:32:50||1830.7||1830.7||1830.7||1830.7|0
1612532150000|2021-02-05 13:35:50||1828.2||1825.7||1828.2||1825.7|0
1612532160000|2021-02-05 13:36:00||1826.9||1827.9||1827.9||1826.9|0
1612532250000|2021-02-05 13:37:30|1841.4|1827.7|1841.4|1825.7|1841.4|1827.7|1841.4|1825.7|0
1612532260000|2021-02-05 13:37:40||1826.4||1827.2||1827.2||1826.4|0
1612532410000|2021-02-05 13:40:10|1841.2||1841.2||1841.2||1841.2||0
1612532450000|2021-02-05 13:40:50|1841.4||1841.4||1841.4||1841.4||0
1612532490000|2021-02-05 13:41:30||1827.7||1827.7||1827.7||1827.7|0
1612532510000|2021-02-05 13:41:50||1827.9||1827.9||1827.9||1827.9|0
1612532520000|2021-02-05 13:42:00|1842.4|1828.9|1842.4|1828.9|1842.4|1828.9|1842.4|1828.9|0
1612532830000|2021-02-05 13:47:10|1842.2||1842.2||1842.2||1842.2||0
1612532840000|2021-02-05 13:47:20|1841.4|1828.7|1841.4|1828.7|1841.4|1828.7|1841.4|1828.7|0
1612533020000|2021-02-05 13:50:20|1841.2|1828.4|1841.2|1828.4|1841.2|1828.4|1841.2|1828.4|0
1612533030000|2021-02-05 13:50:30|1840.4|1827.9|1840.4|1827.7|1840.4|1827.9|1840.4|1827.7|0
1612533270000|2021-02-05 13:54:30||1828.4||1828.4||1828.4||1828.4|0
1612533280000|2021-02-05 13:54:40|1841.4||1841.4||1841.4||1841.4||0
1612533410000|2021-02-05 13:56:50|1842.2|1828.7|1842.2|1828.7|1842.2|1828.7|1842.2|1828.7|0
1612533420000|2021-02-05 13:57:00||1828.9||1828.9||1828.9||1828.9|0
1612533560000|2021-02-05 13:59:20|1841.4||1841.4||1841.4||1841.4||0
1612533660000|2021-02-05 14:01:00|1842.4|1829.2|1842.4|1829.2|1842.4|1829.2|1842.4|1829.2|0
1612533880000|2021-02-05 14:04:40||1829.4||1829.4||1829.4||1829.4|0
1612533890000|2021-02-05 14:04:50|||||||||1
1612533920000|2021-02-05 14:05:20||1834.2||1834.2||1834.2||1834.2|4
1612533930000|2021-02-05 14:05:30|1843.4||1843.4||1843.4||1843.4||0
1612533980000|2021-02-05 14:06:20|1845.4|1834.4|1845.4|1834.4|1845.4|1834.4|1845.4|1834.4|0
1612534010000|2021-02-05 14:06:50||1833.2||1833.2||1833.2||1833.2|0
1612534020000|2021-02-05 14:07:00|1845.7|1832.4|1845.4|1832.4|1845.7|1832.4|1845.4|1832.4|0
1612534030000|2021-02-05 14:07:10|1845.7||1845.4||1845.7||1845.4||0
1612534040000|2021-02-05 14:07:20|1845.7||1845.4||1845.7||1845.4||0
1612534050000|2021-02-05 14:07:30|1845.2||1844.9||1845.4||1844.9||0
1612534060000|2021-02-05 14:07:40|1844.7||1844.7||1844.7||1844.7||0
1612534080000|2021-02-05 14:08:00|1844.4||1844.4||1844.4||1844.4||0
1612534090000|2021-02-05 14:08:10|1844.7||1844.4||1844.7||1844.4||0
1612534110000|2021-02-05 14:08:30|1844.7||1844.7||1844.7||1844.7||0
1612534130000|2021-02-05 14:08:50|1844.9||1844.9||1844.9||1844.9||0
1612534160000|2021-02-05 14:09:20|1844.7||1844.7||1844.7||1844.7||0
1612534450000|2021-02-05 14:14:10|1846.4|1833.2|1846.2|1833.2|1846.4|1833.2|1846.2|1833.2|0
1612534460000|2021-02-05 14:14:20|1845.9||1845.9||1845.9||1845.9||0
1612534490000|2021-02-05 14:14:50|1845.7|1832.9|1845.7|1832.9|1845.7|1832.9|1845.7|1832.9|0
1612534500000|2021-02-05 14:15:00|1845.4|1832.7|1845.2|1832.4|1845.4|1832.7|1845.2|1832.4|0
1612534510000|2021-02-05 14:15:10|1844.9||1844.9||1844.9||1844.9||0
1612534520000|2021-02-05 14:15:20|1844.7||1844.7||1844.7||1844.7||0
1612534530000|2021-02-05 14:15:30||1832.7||1832.7||1832.7||1832.7|0
1612534800000|2021-02-05 14:20:00|1844.4||1844.4||1844.4||1844.4||0
1612534820000|2021-02-05 14:20:20|1844.2||1844.2||1844.2||1844.2||0
1612534850000|2021-02-05 14:20:50|1844.4||1844.4||1844.4||1844.4||0
1612534930000|2021-02-05 14:22:10|1844.2||1844.2||1844.2||1844.2||0
1612534940000|2021-02-05 14:22:20|1844.4||1844.4||1844.4||1844.2||0
1612534960000|2021-02-05 14:22:40|1844.2||1844.2||1844.2||1844.2||0
1612534980000|2021-02-05 14:23:00|1844.4||1844.2||1844.4||1844.2||0
1612534990000|2021-02-05 14:23:10|1843.9||1843.9||1843.9||1843.9||0
1612535110000|2021-02-05 14:25:10|1844.7||1844.7||1844.7||1844.7||0
1612535530000|2021-02-05 14:32:10|1844.4||1844.4||1844.4||1844.4||0
1612535550000|2021-02-05 14:32:30|1842.4||1842.4||1842.4||1842.4||0
1612535600000|2021-02-05 14:33:20|1844.4||1844.4||1844.4||1844.4||0
1612535610000|2021-02-05 14:33:30|1844.2||1844.2||1844.2||1844.2||0
1612535730000|2021-02-05 14:35:30|1842.4||1844.2||1844.2||1842.4||2
1612535740000|2021-02-05 14:35:40|1843.4||1843.4||1843.4||1843.4||0
1612535790000|2021-02-05 14:36:30|1842.4||1842.4||1842.4||1842.4||0
1612535800000|2021-02-05 14:36:40||1832.4||1832.4||1832.4||1832.4|3
1612535810000|2021-02-05 14:36:50||1832.7||1832.7||1832.7||1832.7|0
1612535880000|2021-02-05 14:38:00||1832.4||1832.4||1832.4||1832.4|3
1612535930000|2021-02-05 14:38:50|1842.2|1831.4|1842.2|1829.4|1842.2|1831.4|1842.2|1829.4|0
1612535940000|2021-02-05 14:39:00|1840.4|1828.9|1840.4|1828.9|1840.4|1828.9|1840.4|1828.9|0
1612535960000|2021-02-05 14:39:20|1837.4||1837.4||1837.4||1837.4||0
1612535970000|2021-02-05 14:39:30|1840.4||1840.4||1840.4||1840.4||5
1612536130000|2021-02-05 14:42:10|1840.2||1840.2||1840.2||1840.2||0
1612536330000|2021-02-05 14:45:30|1839.9||1839.9||1839.9||1839.9||0
1612536340000|2021-02-05 14:45:40|1840.2||1840.2||1840.2||1840.2||5
1612536530000|2021-02-05 14:48:50|1839.9||1839.9||1839.9||1839.9||0
1612536600000|2021-02-05 14:50:00|1839.7||1839.4||1839.7||1839.4||0
1612536630000|2021-02-05 14:50:30|1839.2|1827.7|1839.2|1827.7|1839.2|1827.7|1839.2|1827.7|1
1612536640000|2021-02-05 14:50:40||1827.4||1826.2||1827.4||1826.2|3
1612536650000|2021-02-05 14:50:50|1838.4||1838.4||1838.4||1838.4||0
1612536660000|2021-02-05 14:51:00||1825.9||1825.9||1825.9||1825.9|0
1612536700000|2021-02-05 14:51:40|1837.4||1837.4||1837.4||1837.4||0
1612536720000|2021-02-05 14:52:00|||||||||2
1612536790000|2021-02-05 14:53:10|1836.4||1836.4||1836.4||1836.4||0
1612536800000|2021-02-05 14:53:20||1826.4||1826.4||1826.4||1826.4|0
1612536840000|2021-02-05 14:54:00|1835.9||1835.9||1835.9||1835.9||0
1612536870000|2021-02-05 14:54:30|1836.4||1838.4||1838.4||1836.4||4
1612536880000|2021-02-05 14:54:40|1838.9||1837.4||1838.9||1837.4||0
1612536900000|2021-02-05 14:55:00|1836.4||1836.4||1836.4||1836.4||0
1612537000000|2021-02-05 14:56:40|1834.4|1824.9|1834.4|1824.9|1834.4|1824.9|1834.4|1824.9|1
1612537080000|2021-02-05 14:58:00|1836.4||1836.4||1836.4||1836.4||4
1612537100000|2021-02-05 14:58:20|1837.4||1837.4||1837.4||1837.4||0
1612537120000|2021-02-05 14:58:40||1825.4||1825.4||1825.4||1825.4|0
1612537140000|2021-02-05 14:59:00||1825.7||1825.7||1825.7||1825.7|1
1612537160000|2021-02-05 14:59:20|1834.4|1825.9|1834.4|1826.2|1834.4|1826.2|1834.4|1825.9|0
1612537170000|2021-02-05 14:59:30|1837.4|1826.4|1837.4|1826.4|1837.4|1826.4|1837.4|1826.4|1
1612537540000|2021-02-05 15:05:40||1826.9||1826.9||1826.9||1826.9|0
1612537610000|2021-02-05 15:06:50|1836.4||1836.4||1836.4||1836.4||0
1612537630000|2021-02-05 15:07:10||1826.4||1826.4||1826.4||1826.4|0
1612537760000|2021-02-05 15:09:20|||||||||1
1612537820000|2021-02-05 15:10:20||1826.7||1826.7||1826.7||1826.7|0
1612537850000|2021-02-05 15:10:50||1826.4||1826.4||1826.4||1826.4|5
1612537920000|2021-02-05 15:12:00|1834.4|1822.7|1834.4|1822.7|1834.4|1822.7|1834.4|1822.7|2
1612537930000|2021-02-05 15:12:10||1824.4||1824.4||1824.4||1824.4|0
1612537980000|2021-02-05 15:13:00||1824.9||1824.9||1824.9||1824.9|0
1612538060000|2021-02-05 15:14:20|1832.9|1824.7|1832.9|1824.7|1832.9|1824.7|1832.9|1824.7|1
1612538090000|2021-02-05 15:14:50|1832.2|1822.7|1832.2|1822.7|1832.2|1822.7|1832.2|1822.7|12
1612538100000|2021-02-05 15:15:00|1834.4|1822.9|1834.4|1822.9|1834.4|1822.9|1834.4|1822.9|2
1612538120000|2021-02-05 15:15:20||1823.2||1823.2||1823.2||1823.2|0
1612538150000|2021-02-05 15:15:50||1823.4||1823.4||1823.4||1823.4|0
1612538160000|2021-02-05 15:16:00||1823.7||1823.7||1823.7||1823.7|0
1612538180000|2021-02-05 15:16:20||1823.4||1822.9||1823.4||1822.9|8
1612538190000|2021-02-05 15:16:30|1831.4||1834.4||1834.4||1831.4||2
1612538210000|2021-02-05 15:16:50||1823.2||1823.2||1823.2||1823.2|0
1612538220000|2021-02-05 15:17:00||1823.4||1823.4||1823.4||1823.4|0
1612538230000|2021-02-05 15:17:10|1834.2||1834.2||1834.2||1834.2||0
1612538300000|2021-02-05 15:18:20|1831.2|1822.9|1831.2|1822.9|1831.2|1822.9|1831.2|1822.9|7
1612538310000|2021-02-05 15:18:30|1834.2||1834.2||1834.2||1834.2||3
1612538360000|2021-02-05 15:19:20|1830.9|1822.2|1830.9|1822.2|1830.9|1822.2|1830.9|1822.2|1
1612772130000|2021-02-08 08:15:30||1822.2||1822.2||1822.2||1822.2|0
1612772610000|2021-02-08 08:23:30|1847.4|1834.4|1847.4|1833.7|1847.4|1834.4|1847.4|1833.7|0
1612772670000|2021-02-08 08:24:30||1834.4||1834.4||1834.4||1834.4|0
1612772680000|2021-02-08 08:24:40|1845.4||1845.4||1845.4||1845.4||0
1612772700000|2021-02-08 08:25:00||1836.4||1836.4||1836.4||1836.4|0
1612772750000|2021-02-08 08:25:50|||||||||8
1612772770000|2021-02-08 08:26:10|1851.4||1851.4||1851.4||1851.4||0
1612772780000|2021-02-08 08:26:20|1847.4||1847.4||1847.4||1847.4||0
1612772840000|2021-02-08 08:27:20||1836.7||1836.7||1836.7||1836.7|0
1612772860000|2021-02-08 08:27:40||1836.9||1836.9||1836.9||1836.9|0
1612772870000|2021-02-08 08:27:50|||||||||2
1612772880000|2021-02-08 08:28:00||1837.4||1837.4||1837.4||1837.4|0
1612772960000|2021-02-08 08:29:20||1836.9||1836.9||1836.9||1836.9|5
1612773000000|2021-02-08 08:30:00||1836.7||1836.7||1836.7||1836.7|0
1612773020000|2021-02-08 08:30:20|1851.4|1837.4|1851.4|1837.4|1851.4|1837.4|1851.4|1837.4|5
1612773030000|2021-02-08 08:30:30|1847.4||1847.4||1847.4||1847.4||0
1612773080000|2021-02-08 08:31:20|1851.4||1851.4||1851.4||1851.4||10
1612773100000|2021-02-08 08:31:40|1855.4||1855.4||1855.4||1855.4||3
1612773120000|2021-02-08 08:32:00||1839.4||1839.7||1839.7||1839.4|0
1612773140000|2021-02-08 08:32:20|1852.4||1852.4||1852.4||1852.4||0
1612773170000|2021-02-08 08:32:50|1855.4||1855.4||1855.4||1855.4||0
1612773180000|2021-02-08 08:33:00||1840.4||1843.4||1843.4||1840.4|0
1612773190000|2021-02-08 08:33:10||1844.4||1844.4||1844.4||1844.4|0
1612773200000|2021-02-08 08:33:20|1854.4||1854.4||1854.4||1854.4||5
1612773220000|2021-02-08 08:33:40|||||||||1
1612773270000|2021-02-08 08:34:30|1855.4||1855.4||1855.4||1855.4||10
1612773360000|2021-02-08 08:36:00||1844.7||1844.7||1844.7||1844.7|0
1612773370000|2021-02-08 08:36:10|1854.4||1854.4||1854.4||1854.4||0
1612773390000|2021-02-08 08:36:30||1844.4||1844.4||1844.4||1844.4|10
1612773400000|2021-02-08 08:36:40|1853.4|1842.9|1853.4|1841.4|1853.4|1842.9|1853.4|1841.4|0
1612773410000|2021-02-08 08:36:50|1852.4||1853.4||1853.4||1852.4||10
1612773420000|2021-02-08 08:37:00||1840.9||1840.7||1840.9||1840.7|0
1612773470000|2021-02-08 08:37:50|1852.4|1840.4|1852.4|1840.4|1852.4|1840.4|1852.4|1840.4|0
1612773560000|2021-02-08 08:39:20|1853.4||1853.4||1853.4||1853.4||0
1612773600000|2021-02-08 08:40:00|||||||||1
1612773630000|2021-02-08 08:40:30||1840.7||1840.9||1840.9||1840.7|6
1612773650000|2021-02-08 08:40:50||1841.2||1841.4||1841.4||1840.9|0
1612773660000|2021-02-08 08:41:00|1854.4|1841.7|1854.4|1841.4|1854.4|1841.7|1854.4|1841.4|0
1612773670000|2021-02-08 08:41:10||1841.7||1841.7||1841.7||1841.7|0
1612773720000|2021-02-08 08:42:00||1842.4||1842.4||1842.4||1842.4|0
1612773820000|2021-02-08 08:43:40|1852.4||1854.4||1854.4||1852.4||5
1612773830000|2021-02-08 08:43:50|1853.4||1853.4||1853.4||1853.4||4
1612773870000|2021-02-08 08:44:30|||||||||1
1612773890000|2021-02-08 08:44:50|1852.4|1841.7|1852.4|1841.7|1852.4|1841.7|1852.4|1841.7|9
1612773990000|2021-02-08 08:46:30|1853.7||1853.7||1853.7||1853.7||0
1612774000000|2021-02-08 08:46:40|1853.4||1853.4||1853.4||1853.4||0
1612774050000|2021-02-08 08:47:30||1841.4||1841.4||1841.4||1841.4|0
1612774170000|2021-02-08 08:49:30||1842.9||1842.9||1842.9||1842.9|0
1612774350000|2021-02-08 08:52:30|1854.4||1854.4||1854.4||1854.4||0
1612774580000|2021-02-08 08:56:20|1854.2||1854.2||1854.2||1854.2||0
1612774660000|2021-02-08 08:57:40|1853.4||1853.4||1853.4||1853.4||0
1612774800000|2021-02-08 09:00:00||1841.7||1840.7||1841.7||1840.7|0
1612774810000|2021-02-08 09:00:10|1852.4|1839.9|1852.4|1839.9|1852.4|1839.9|1852.4|1839.9|0
1612774860000|2021-02-08 09:01:00|1853.4|1840.2|1853.4|1841.9|1853.4|1841.9|1853.4|1840.2|0
1612774870000|2021-02-08 09:01:10|1854.2||1854.2||1854.2||1854.2||0
1612774900000|2021-02-08 09:01:40||1842.9||1842.9||1842.9||1842.9|0
1612775020000|2021-02-08 09:03:40||1844.4||1844.4||1844.4||1844.4|0
1612775050000|2021-02-08 09:04:10|1854.4||1854.4||1854.4||1854.4||1
1612775080000|2021-02-08 09:04:40||1845.2||1845.2||1845.2||1845.2|0
1612775090000|2021-02-08 09:04:50||1844.7||1844.7||1844.7||1844.7|0
1612775110000|2021-02-08 09:05:10||1845.4||1845.4||1845.4||1845.4|0
1612775120000|2021-02-08 09:05:20|1855.4||1855.4||1855.4||1855.4||0
1612775290000|2021-02-08 09:08:10||1844.9||1844.9||1844.9||1844.9|0
1612775330000|2021-02-08 09:08:50|1856.4|1845.2|1856.4|1845.2|1856.4|1845.2|1856.4|1845.2|5
1612775360000|2021-02-08 09:09:20|1856.9||1856.9||1856.9||1856.9||0
1612775370000|2021-02-08 09:09:30||1847.4||1847.4||1847.4||1847.4|0
1612775420000|2021-02-08 09:10:20|1859.4|1849.4|1859.4|1849.4|1859.4|1849.4|1859.4|1849.4|12
1612775430000|2021-02-08 09:10:30|1857.4|1847.4|1857.4|1847.4|1857.4|1847.4|1857.4|1847.4|3
1612775480000|2021-02-08 09:11:20||1845.9||1845.2||1845.9||1845.2|0
1612775500000|2021-02-08 09:11:40||1845.4||1845.4||1845.4||1845.4|0
1612775560000|2021-02-08 09:12:40||1847.2||1847.2||1847.2||1847.2|0
1612775760000|2021-02-08 09:16:00||1847.4||1847.4||1847.4||1847.4|0
1612775840000|2021-02-08 09:17:20||1848.4||1848.4||1848.4||1848.4|3
1612775870000|2021-02-08 09:17:50|1859.9|1849.4|1859.9|1849.4|1859.9|1849.4|1859.9|1849.4|4
1612775880000|2021-02-08 09:18:00|1860.2||1859.4||1860.2||1859.4||0
1612775980000|2021-02-08 09:19:40||1848.4||1848.4||1848.4||1848.4|10
1612776000000|2021-02-08 09:20:00|1857.4||1859.4||1859.4||1857.4||3
1612776130000|2021-02-08 09:22:10|1856.4|1847.7|1856.4|1847.7|1856.4|1847.7|1856.4|1847.7|2
1612776170000|2021-02-08 09:22:50|1857.4|1847.4|1857.4|1847.4|1857.4|1847.4|1857.4|1847.4|0
1612776190000|2021-02-08 09:23:10|||||||||2
1612776300000|2021-02-08 09:25:00|1857.2||1857.2||1857.2||1857.2||0
1612776350000|2021-02-08 09:25:50|1856.9||1856.9||1856.9||1856.9||0
1612776360000|2021-02-08 09:26:00||1847.2||1844.2||1847.2||1844.2|11
1612776370000|2021-02-08 09:26:10|1855.4|1842.7|1855.4|1842.4|1855.4|1842.7|1855.4|1842.4|0
1612776380000|2021-02-08 09:26:20|1856.9|1843.4|1856.9|1844.4|1856.9|1844.4|1856.9|1842.4|0
1612776400000|2021-02-08 09:26:40|1856.4||1856.4||1856.4||1856.4||0
1612776580000|2021-02-08 09:29:40|1855.4|1843.7|1855.4|1843.7|1855.4|1843.7|1855.4|1843.7|0
1612776640000|2021-02-08 09:30:40|1856.4|1843.9|1856.4|1843.9|1856.4|1843.9|1856.4|1843.9|0
1612776680000|2021-02-08 09:31:20||1842.7||1844.2||1844.2||1842.7|0
1612776710000|2021-02-08 09:31:50||1842.9||1843.9||1843.9||1842.9|0
1612776810000|2021-02-08 09:33:30|||||||||1
1612776860000|2021-02-08 09:34:20||1845.9||1845.9||1845.9||1845.9|0
1612776890000|2021-02-08 09:34:50||1844.4||1844.4||1844.4||1844.4|1
1612776960000|2021-02-08 09:36:00|1856.2|1844.2|1856.2|1844.2|1856.2|1844.2|1856.2|1844.2|0
1612776980000|2021-02-08 09:36:20||1842.4||1843.9||1843.9||1842.4|0
1612777020000|2021-02-08 09:37:00||1842.4||1845.9||1845.9||1842.4|0
1612777220000|2021-02-08 09:40:20|1856.4|1846.2|1857.7|1847.2|1857.7|1847.2|1856.4|1846.2|11
1612777250000|2021-02-08 09:40:50||1847.7||1847.7||1847.7||1847.7|0
1612777260000|2021-02-08 09:41:00||1848.7||1848.7||1848.7||1848.7|0
1612777270000|2021-02-08 09:41:10|1858.9|1849.4|1858.9|1849.4|1858.9|1849.4|1858.9|1849.4|1
1612777280000|2021-02-08 09:41:20||1849.2||1849.2||1849.2||1849.2|0
1612777300000|2021-02-08 09:41:40||1848.7||1848.7||1848.7||1848.7|0
1612777340000|2021-02-08 09:42:20|1857.4||1857.4||1857.4||1857.4||0
1612777350000|2021-02-08 09:42:30|1858.4||1858.4||1858.4||1858.4||3
1612777390000|2021-02-08 09:43:10|1859.4||1859.4||1859.4||1859.4||1
1612777400000|2021-02-08 09:43:20|||||||||1
1612777410000|2021-02-08 09:43:30|1860.2||1860.2||1860.2||1860.2||3
1612777420000|2021-02-08 09:43:40||1848.9||1848.9||1848.9||1848.9|0
1612777460000|2021-02-08 09:44:20||1849.9||1849.9||1849.9||1849.9|3
1612777530000|2021-02-08 09:45:30|1860.4||1860.4||1860.4||1860.4||0
1612777540000|2021-02-08 09:45:40||1850.9||1850.9||1850.9||1850.9|0
1612777620000|2021-02-08 09:47:00|||||||||1
1612777800000|2021-02-08 09:50:00|1862.2|1853.4|1862.2|1853.4|1862.2|1853.4|1862.2|1853.4|4
1612777820000|2021-02-08 09:50:20|1862.4||1863.4||1863.4||1862.4||6
1612777850000|2021-02-08 09:50:50|1863.7||1863.7||1863.7||1863.7||1
1612777860000|2021-02-08 09:51:00|1863.9||1864.4||1864.4||1863.9||4
1612777870000|2021-02-08 09:51:10||1853.7||1853.7||1853.7||1853.7|0
1612777940000|2021-02-08 09:52:20|||||||||3
1612778030000|2021-02-08 09:53:50|1864.2||1864.2||1864.2||1864.2||0
1612778040000|2021-02-08 09:54:00|1863.9||1863.9||1863.9||1863.9||0
1612778060000|2021-02-08 09:54:20|1861.7|1853.4|1863.9|1853.4|1863.9|1853.4|1861.7|1853.4|8
1612778080000|2021-02-08 09:54:40|||||||||4
1612778120000|2021-02-08 09:55:20||1852.7||1851.9||1852.7||1851.9|0
1612778250000|2021-02-08 09:57:30|1862.4|1850.9|1862.4|1850.9|1862.4|1850.9|1862.4|1850.9|0
1612778260000|2021-02-08 09:57:40||1850.7||1850.4||1850.7||1850.4|0
1612778280000|2021-02-08 09:58:00|1864.2|1851.9|1864.2|1851.9|1864.2|1851.9|1864.2|1851.9|0
1612778440000|2021-02-08 10:00:40|1863.9|1852.4|1863.9|1852.4|1863.9|1852.4|1863.9|1852.4|0
1612778740000|2021-02-08 10:05:40||1851.9||1851.9||1851.9||1851.9|1
1612778850000|2021-02-08 10:07:30|1863.7|1851.7|1863.7|1851.7|1863.7|1851.7|1863.7|1851.7|0
1612778860000|2021-02-08 10:07:40|1863.4|1851.4|1863.4|1851.4|1863.4|1851.4|1863.4|1851.4|0
1612778880000|2021-02-08 10:08:00|1863.7|1849.9|1862.4|1849.9|1863.7|1849.9|1862.4|1849.9|0
1612779060000|2021-02-08 10:11:00|1861.9|1849.4|1861.4|1848.9|1861.9|1849.4|1861.4|1848.9|0
1612779070000|2021-02-08 10:11:10|1861.2|1848.7|1861.2|1848.7|1861.2|1848.7|1861.2|1848.7|0
1612779100000|2021-02-08 10:11:40|1860.2||1860.2||1860.2||1860.2||0
1612779360000|2021-02-08 10:16:00|1859.2||1859.2||1859.2||1859.2||0
1612779440000|2021-02-08 10:17:20||1848.5||1848.5||1848.5||1848.5|1
1612779480000|2021-02-08 10:18:00||1848.2||1848.2||1848.2||1848.2|10
1612779490000|2021-02-08 10:18:10||1848.5||1848.5||1848.5||1848.5|0
1612779790000|2021-02-08 10:23:10|||||||||3
1612780040000|2021-02-08 10:27:20|1860.2|1851.2|1860.2|1851.2|1860.2|1851.2|1860.2|1851.2|1
1612780080000|2021-02-08 10:28:00||1848.7||1848.5||1848.7||1848.5|0
1612780170000|2021-02-08 10:29:30||1848.7||1848.7||1848.7||1848.7|0
1612780650000|2021-02-08 10:37:30||1849||1849||1849||1849|0
1612780720000|2021-02-08 10:38:40|1859.7||1859.7||1859.7||1859.7||0
1612780790000|2021-02-08 10:39:50|||||||||2
1612780980000|2021-02-08 10:43:00|1860.2||1860.2||1860.2||1860.2||2
1612781070000|2021-02-08 10:44:30|1861.2|1852.2|1861.2|1852.2|1861.2|1852.2|1861.2|1852.2|2
1612781150000|2021-02-08 10:45:50||1851.2||1849.2||1851.2||1849.2|0
1612781200000|2021-02-08 10:46:40|1862.5||1862.5||1862.5||1862.5||0
1612781270000|2021-02-08 10:47:50||1849.7||1850||1850||1849.7|0
1612781300000|2021-02-08 10:48:20|||||||||1
1612781310000|2021-02-08 10:48:30|1862.7|1850.2|1862.7|1850.2|1862.7|1850.2|1862.7|1850.2|3
1612781320000|2021-02-08 10:48:40||1852.2||1852.2||1852.2||1852.2|0
1612781420000|2021-02-08 10:50:20|||||||||7
1612781550000|2021-02-08 10:52:30||1852.5||1852.5||1852.5||1852.5|0
1612781560000|2021-02-08 10:52:40|1863||1863||1863||1863||0
1612781580000|2021-02-08 10:53:00|1863.2||1863.2||1863.2||1863.2||7
1612781610000|2021-02-08 10:53:30||1853.2||1853.2||1853.2||1853.2|0
1612781720000|2021-02-08 10:55:20||1853.5||1853.5||1853.5||1853.5|9
1612781740000|2021-02-08 10:55:40|1863.7|1854.2|1863.7|1855.2|1863.7|1855.2|1863.7|1854.2|1
1612781750000|2021-02-08 10:55:50|1864.2||1864.2||1864.2||1864.2||7
1612781770000|2021-02-08 10:56:10|1864.7||1864.7||1864.7||1864.7||4
1612781790000|2021-02-08 10:56:30||1855.5||1855.5||1855.5||1855.5|0
1612781800000|2021-02-08 10:56:40|1864.2||1864.2||1864.2||1864.2||0
1612781820000|2021-02-08 10:57:00|1864.7||1864.7||1864.7||1864.7||10
1612781830000|2021-02-08 10:57:10|||||||||1
1612781840000|2021-02-08 10:57:20|1864.2||1864.2||1864.2||1864.2||0
1612781880000|2021-02-08 10:58:00||1855.2||1855.2||1855.2||1855.2|9
1612781890000|2021-02-08 10:58:10||1854.2||1854.2||1854.2||1854.2|0
1612781920000|2021-02-08 10:58:40|||||||||1
1612781980000|2021-02-08 10:59:40|1864||1864||1864||1864||0
1612781990000|2021-02-08 10:59:50|1863.2||1863.2||1863.2||1863.2||0
1612782110000|2021-02-08 11:01:50||1852.2||1852.2||1852.2||1852.2|3
1612782230000|2021-02-08 11:03:50|1864.2||1864.2||1864.2||1864.2||0
1612782380000|2021-02-08 11:06:20||1853.2||1853.2||1853.2||1853.2|0
1612782460000|2021-02-08 11:07:40||1854.7||1854.7||1854.7||1854.7|0
1612782620000|2021-02-08 11:10:20||1855.2||1855.2||1855.2||1855.2|0
1612782630000|2021-02-08 11:10:30||1854.7||1854.7||1854.7||1854.7|11
1612782690000|2021-02-08 11:11:30|1864.7||1864.7||1864.7||1864.7||0
1612782700000|2021-02-08 11:11:40||1855.2||1855.2||1855.2||1855.2|0
1612782740000|2021-02-08 11:12:20|||||||||3
1612782760000|2021-02-08 11:12:40|1865||1865.2||1865.2||1865||14
1612782840000|2021-02-08 11:14:00||1855.5||1855.5||1855.5||1855.5|5
1612782850000|2021-02-08 11:14:10|1865.7||1866.2||1866.2||1865.7||8
1612782890000|2021-02-08 11:14:50||1856.2||1856.2||1856.2||1856.2|0
1612782930000|2021-02-08 11:15:30|1866.7|1858.2|1866.7|1858.2|1866.7|1858.2|1866.7|1858.2|2
1612782940000|2021-02-08 11:15:40|1867.2|1858.7|1867.2|1858.7|1867.2|1858.7|1867.2|1858.7|4
1612782980000|2021-02-08 11:16:20|1867.7|1859.2|1869.5|1859.2|1869.5|1859.2|1867.7|1859.2|5
1612782990000|2021-02-08 11:16:30|||||||||1
1612783010000|2021-02-08 11:16:50|1869.7|1859.5|1869.7|1859.5|1869.7|1859.5|1869.7|1859.5|11
1612783020000|2021-02-08 11:17:00|1869.2|1859.2|1869.2|1859.2|1869.2|1859.2|1869.2|1859.2|0
1612783030000|2021-02-08 11:17:10|1870|1861.2|1869.2|1859.2|1870|1861.2|1869.2|1859.2|13
1612783040000|2021-02-08 11:17:20|1870|1861.2|1870.2|1861.2|1870.2|1861.2|1870|1861.2|5
1612783050000|2021-02-08 11:17:30|1869.2|1859.2|1869.2|1859.5|1869.2|1859.5|1869.2|1859.2|2
1612783060000|2021-02-08 11:17:40||1859.2||1860.2||1860.2||1859.2|0
1612783070000|2021-02-08 11:17:50|||||||||7
1612783110000|2021-02-08 11:18:30||1858.7||1858.7||1858.7||1858.7|3
1612783120000|2021-02-08 11:18:40|||||||||2
1612783150000|2021-02-08 11:19:10|1870||1870||1870||1870||2
1612783170000|2021-02-08 11:19:30|1869.7||1867.2||1869.7||1867.2||0
1612783190000|2021-02-08 11:19:50||1856.2||1856.2||1856.2||1856.2|12
1612783200000|2021-02-08 11:20:00||1855.7||1855.5||1855.7||1855.5|0
1612783270000|2021-02-08 11:21:10|1869.2|1856.2|1869.2|1859.2|1869.2|1859.2|1869.2|1856.2|2
1612783280000|2021-02-08 11:21:20||1856.2||1858.7||1858.7||1856.2|3
1612783290000|2021-02-08 11:21:30|1869||1869||1869||1869||3
1612783300000|2021-02-08 11:21:40|1868.2|1858.5|1868.2|1858.5|1868.2|1858.5|1868.2|1858.5|0
1612783330000|2021-02-08 11:22:10|||||||||3
1612783360000|2021-02-08 11:22:40||1856.2||1856.2||1856.2||1856.2|4
1612783480000|2021-02-08 11:24:40|1868.7|1856.5|1868.7|1856.5|1868.7|1856.5|1868.7|1856.5|0
1612783590000|2021-02-08 11:26:30|1868.2||1868.2||1868.2||1868.2||0
1612783670000|2021-02-08 11:27:50|1868.7||1868.7||1868.7||1868.7||0
1612783690000|2021-02-08 11:28:10||1858.2||1858.2||1858.2||1858.2|0
1612783720000|2021-02-08 11:28:40||1859.2||1859.2||1859.2||1859.2|0
1612783750000|2021-02-08 11:29:10|1869.2|1859.5|1870|1859.5|1870|1859.5|1869.2|1859.5|1
1612783760000|2021-02-08 11:29:20||1861.2||1861.2||1861.2||1861.2|0
1612783780000|2021-02-08 11:29:40||1859.5||1859.5||1859.5||1859.5|0
1612783870000|2021-02-08 11:31:10||1859.7||1859.7||1859.7||1859.7|0
1612783920000|2021-02-08 11:32:00||1860||1860||1860||1860|0
1612784060000|2021-02-08 11:34:20||1860.2||1860.2||1860.2||1860.2|10
1612784110000|2021-02-08 11:35:10|1871.7||1871.7||1871.7||1871.7||50
1612784120000|2021-02-08 11:35:20|1872||1872||1872||1872||0
1612784130000|2021-02-08 11:35:30|1871.2||1872.2||1872.2||1871.2||50
1612784140000|2021-02-08 11:35:40||1860.5||1860.5||1860.5||1860.5|0
1612784150000|2021-02-08 11:35:50|1872|1863.2|1872|1863.2|1872|1863.2|1872|1863.2|0
1612784200000|2021-02-08 11:36:40|1872.2||1873.5||1873.5||1872.2||10
1612784210000|2021-02-08 11:36:50|1875.2||1875||1875.2||1875||0
1612784220000|2021-02-08 11:37:00|1873.2||1873.7||1873.7||1873.2||0
1612784230000|2021-02-08 11:37:10|1874.2||1872.2||1874.2||1872.2||0
1612784240000|2021-02-08 11:37:20||1863.5||1863.5||1863.5||1863.5|30
1612784250000|2021-02-08 11:37:30|||||||||1
1612784260000|2021-02-08 11:37:40|1874.2|1862.5|1872.2|1860.5|1874.2|1862.5|1872.2|1860.5|9
1612784270000|2021-02-08 11:37:50||1860.7||1860.7||1860.7||1860.7|0
1612784290000|2021-02-08 11:38:10|1872|1861|1872|1861|1872|1861|1872|1861|0
1612784320000|2021-02-08 11:38:40||1860.7||1860.7||1860.7||1860.7|0
1612784330000|2021-02-08 11:38:50|1871.7||1871.7||1871.7||1871.7||0
1612784360000|2021-02-08 11:39:20||1861.2||1861.2||1861.2||1861.2|0
1612784380000|2021-02-08 11:39:40||1863.2||1863.2||1863.2||1863.2|0
1612784400000|2021-02-08 11:40:00|||||||||1
1612784410000|2021-02-08 11:40:10|1871.2|1860.7|1871.2|1860.7|1871.2|1860.7|1871.2|1860.7|1
1612784440000|2021-02-08 11:40:40|1871||1871||1871||1871||0
1612784500000|2021-02-08 11:41:40|1869.7||1869.7||1869.7||1869.7||0
1612784570000|2021-02-08 11:42:50|1871||1871||1871||1871||11
1612784620000|2021-02-08 11:43:40|1870.7||1870.7||1870.7||1870.7||0
1612784630000|2021-02-08 11:43:50|1871||1871||1871||1871||4
1612784650000|2021-02-08 11:44:10||1860.5||1860.5||1860.5||1860.5|15
1612784660000|2021-02-08 11:44:20||1860||1859.2||1860||1859.2|20
1612784820000|2021-02-08 11:47:00||1858||1858.5||1858.5||1857.5|0
1612784830000|2021-02-08 11:47:10||1857.5||1858.5||1858.5||1857.5|0
1612784900000|2021-02-08 11:48:20|1870.2|1858.2|1870.2|1858.2|1870.2|1858.2|1870.2|1858.2|0
1612784930000|2021-02-08 11:48:50|1868|1857.2|1868|1857.2|1868|1857.2|1868|1857.2|0
1612784940000|2021-02-08 11:49:00||1856.7||1856.7||1856.7||1856.7|0
1612784950000|2021-02-08 11:49:10||1856.2||1856.2||1856.2||1856.2|0
1612784990000|2021-02-08 11:49:50||1856||1856||1856||1856|1
1612785070000|2021-02-08 11:51:10|1870|1857.5|1869.7|1857.7|1870|1857.7|1869.7|1857.5|0
1612785090000|2021-02-08 11:51:30|1866.2|1855|1866.2|1855|1866.2|1855|1866.2|1854.7|0
1612785100000|2021-02-08 11:51:40||1854.5||1854.2||1854.5||1854.2|0
1612785300000|2021-02-08 11:55:00||1854.5||1854.5||1854.5||1854.5|0
1612785330000|2021-02-08 11:55:30||1854.7||1854.7||1854.7||1854.7|0
1612785420000|2021-02-08 11:57:00|1864.2|1855|1864.2|1855|1864.2|1855|1864.2|1855|0
1612785430000|2021-02-08 11:57:10||1855.2||1855.2||1855.2||1855.2|0
1612785440000|2021-02-08 11:57:20|1866.2||1866.2||1866.2||1866.2||2
1612785460000|2021-02-08 11:57:40|1866||1866||1866||1866||0
1612785630000|2021-02-08 12:00:30||1854.7||1854.5||1854.7||1854.5|0
1612785640000|2021-02-08 12:00:40|1865.2||1865.2||1865.2||1865.2||0
1612785950000|2021-02-08 12:05:50|1864.2||1864.2||1864.2||1864.2||0
1612786100000|2021-02-08 12:08:20|1865.2||1865.2||1865.2||1865.2||10
1612786110000|2021-02-08 12:08:30|1866||1866||1866||1866||0
1612786160000|2021-02-08 12:09:20|1865.2||1865.2||1865.2||1865.2||0
1612786340000|2021-02-08 12:12:20||1856.2||1856.2||1856.2||1856.2|0
1612786700000|2021-02-08 12:18:20|1866||1866||1866||1866||2
1612786820000|2021-02-08 12:20:20||1854.2||1854.2||1854.2||1854.2|10
1612786830000|2021-02-08 12:20:30|1865.7|1854|1865.7|1854|1865.7|1854|1865.7|1854|0
1612786920000|2021-02-08 12:22:00|1865.2|1853.5|1865.2|1853.5|1865.2|1853.5|1865.2|1853.5|0
1612786940000|2021-02-08 12:22:20|1865||1865||1865||1865||0
1612787000000|2021-02-08 12:23:20|1864.2||1864.2||1864.2||1864.2||0
1612787020000|2021-02-08 12:23:40|1863.2||1863.2||1863.2||1863.2||0
1612787370000|2021-02-08 12:29:30|1865||1865||1865||1865||0
1612787380000|2021-02-08 12:29:40|1864.7||1864.7||1864.7||1864.7||0
1612787570000|2021-02-08 12:32:50|1865.2||1865.2||1865.2||1865.2||0
1612787910000|2021-02-08 12:38:30||1854||1854||1854||1854|0
1612787920000|2021-02-08 12:38:40||1854.2||1854.2||1854.2||1854.2|0
1612787930000|2021-02-08 12:38:50|1865.7||1865.7||1865.7||1865.7||10
1612787940000|2021-02-08 12:39:00|1866||1866||1866||1866||0
1612787960000|2021-02-08 12:39:20||1854.5||1854.5||1854.5||1854.5|0
1612787970000|2021-02-08 12:39:30||1854.7||1854.7||1854.7||1854.7|0
1612787980000|2021-02-08 12:39:40||1855||1855.5||1855.5||1855|0
1612788290000|2021-02-08 12:44:50||1854.7||1854||1854.7||1854|0
1612788320000|2021-02-08 12:45:20|1865.2|1853.7|1865.2|1853.7|1865.2|1853.7|1865.2|1853.7|0
1612788330000|2021-02-08 12:45:30||1853.5||1853.5||1853.5||1853.5|0
1612788520000|2021-02-08 12:48:40|1866|1853.7|1866|1853.7|1866|1853.7|1866|1853.7|0
1612788630000|2021-02-08 12:50:30||1854||1854||1854||1854|0
1612788730000|2021-02-08 12:52:10||1856.2||1856.2||1856.2||1856.2|0
1612788760000|2021-02-08 12:52:40|1866.2||1866.2||1866.2||1866.2||1
1612788780000|2021-02-08 12:53:00||1858||1858||1858||1858|0
1612788840000|2021-02-08 12:54:00|1869.2||1869.2||1869.2||1869.2||11
1612788850000|2021-02-08 12:54:10||1857.5||1857.2||1857.5||1857.2|0
1612788870000|2021-02-08 12:54:30||1857.5||1857.2||1857.5||1857.2|4
1612788900000|2021-02-08 12:55:00||1857||1857||1857||1857|0
1612788910000|2021-02-08 12:55:10||1857.2||1857.2||1857.2||1857.2|0
1612788940000|2021-02-08 12:55:40||1857||1857||1857||1857|6
1612788950000|2021-02-08 12:55:50|1866.2||1866.2||1866.2||1866.2||0
1612788990000|2021-02-08 12:56:30|1868.5||1869.2||1869.2||1868.5||0
1612789080000|2021-02-08 12:58:00|||||||||1
1612789120000|2021-02-08 12:58:40||1857.2||1857.2||1857.2||1857.2|6
1612789580000|2021-02-08 13:06:20||1859.7||1859.7||1859.7||1859.7|5
1612789600000|2021-02-08 13:06:40||1860.2||1860.2||1860.2||1860.2|0
1612789610000|2021-02-08 13:06:50|1869||1869||1869||1869||6
1612789690000|2021-02-08 13:08:10|1869.2||1869||1869.2||1869||0
1612789700000|2021-02-08 13:08:20||1859.7||1859.7||1859.7||1859.7|5
1612789730000|2021-02-08 13:08:50|1869.2||1869.2||1869.2||1869.2||5
1612789740000|2021-02-08 13:09:00|1869||1869||1869||1869||0
1612789860000|2021-02-08 13:11:00|1869.2||1869.2||1869.2||1869.2||7
1612790130000|2021-02-08 13:15:30||1860||1860||1860||1860|0
1612790220000|2021-02-08 13:17:00|1870.2||1870.2||1870.2||1870.2||2
1612790350000|2021-02-08 13:19:10|||||||||6
1612790390000|2021-02-08 13:19:50||1861.2||1861.2||1861.2||1861.2|3
1612790540000|2021-02-08 13:22:20||1860||1860||1860||1860|5
1612790620000|2021-02-08 13:23:40||1858.5||1858.5||1858.5||1858.5|0
1612790870000|2021-02-08 13:27:50||1860.2||1860.2||1860.2||1860.2|0
1612791090000|2021-02-08 13:31:30|1870||1870||1870||1870||0
1612791120000|2021-02-08 13:32:00|1869.7||1869.7||1869.7||1869.7||0
1612791330000|2021-02-08 13:35:30||1857.7||1857.7||1857.7||1857.7|5
1612791360000|2021-02-08 13:36:00||1858||1860.2||1860.2||1858|0
1612791420000|2021-02-08 13:37:00|||||||||3
1612791660000|2021-02-08 13:41:00|||||||||7
1612791670000|2021-02-08 13:41:10||1859.2||1859.2||1859.2||1859.2|3
1612791680000|2021-02-08 13:41:20||1859.5||1859.5||1859.5||1859.5|0
1612791760000|2021-02-08 13:42:40|||||||||1
1612791850000|2021-02-08 13:44:10|1869.5||1869.7||1869.7||1869.5||0
1612791990000|2021-02-08 13:46:30|1867.2|1858|1867.2|1858|1867.2|1858|1867.2|1858|9
1612792000000|2021-02-08 13:46:40|1869.5||1869.5||1869.5||1869.5||2
1612792090000|2021-02-08 13:48:10|1868.2||1868.2||1868.2||1868.2||0
1612792100000|2021-02-08 13:48:20|1869||1869.7||1869.7||1869||0
1612792190000|2021-02-08 13:49:50||1859.2||1859.2||1859.2||1859.2|0
1612792210000|2021-02-08 13:50:10|1870||1870||1870||1870||7
1612792220000|2021-02-08 13:50:20|1869.7||1869.7||1869.7||1869.7||0
1612792330000|2021-02-08 13:52:10|1869.2||1869.2||1869.2||1869.2||4
1612792350000|2021-02-08 13:52:30|1869.7|1861.2|1869.7|1859.2|1869.7|1861.2|1869.7|1859.2|4
1612792360000|2021-02-08 13:52:40|1870.2||1870||1870.2||1870||6
1612792370000|2021-02-08 13:52:50|1870.2||1870.2||1870.2||1870.2||0
1612792410000|2021-02-08 13:53:30||1860||1860||1860||1860|0
1612792420000|2021-02-08 13:53:40|||||||||1
1612792460000|2021-02-08 13:54:20|1871||1871||1871||1871||20
1612792480000|2021-02-08 13:54:40||1861.7||1861.7||1861.7||1861.7|0
1612792490000|2021-02-08 13:54:50|||||||||6
1612792500000|2021-02-08 13:55:00|1871.2||1871.2||1871.2||1871.2||1
1612792510000|2021-02-08 13:55:10|1871|1862.2|1871|1862.2|1871|1862.2|1871|1862.2|0
1612792520000|2021-02-08 13:55:20|1869.7|1860|1871|1860|1871|1860|1869.7|1860|16
1612792530000|2021-02-08 13:55:30|1870.7|1860.2|1870.7|1860.2|1870.7|1860.2|1870.7|1860.2|0
1612792540000|2021-02-08 13:55:40||1861||1861||1861||1861|0
1612792550000|2021-02-08 13:55:50|1871.5||1871||1871.5||1871||0
1612792570000|2021-02-08 13:56:10||1860.2||1860.2||1860.2||1860.2|0
1612792600000|2021-02-08 13:56:40|1871.7||1871.7||1871.7||1871.7||15
1612792620000|2021-02-08 13:57:00|1872|1862.7|1872|1862.7|1872|1862.7|1872|1862.7|0
1612792640000|2021-02-08 13:57:20||1863||1863||1863||1863|5
1612792680000|2021-02-08 13:58:00|1872.5||1872.5||1872.5||1872.5||0
1612792690000|2021-02-08 13:58:10|1873||1873||1873||1873||0
1612792700000|2021-02-08 13:58:20|1872.7|1863.2|1872.7|1863.2|1872.7|1863.2|1872.7|1863.2|0
1612792730000|2021-02-08 13:58:50||1863.5||1863.5||1863.5||1863.5|0
1612792750000|2021-02-08 13:59:10|||||||||1
1612792770000|2021-02-08 13:59:30||1863.7||1863.7||1863.7||1863.7|0
1612792780000|2021-02-08 13:59:40|1873.2||1873.2||1873.2||1873.2||0
1612792800000|2021-02-08 14:00:00||1864||1864||1864||1864|0
1612792820000|2021-02-08 14:00:20||1863.7||1863.7||1863.7||1863.7|25
1612792840000|2021-02-08 14:00:40|1874.2||1874.2||1874.2||1874.2||0
1612792890000|2021-02-08 14:01:30|1874.7||1874.7||1874.7||1874.7||2
1612792900000|2021-02-08 14:01:40|1875|1864.2|1875|1864.2|1875|1864.2|1875|1864.2|0
1612792980000|2021-02-08 14:03:00|1875.2||1875.2||1875.2||1875.2||7
1612792990000|2021-02-08 14:03:10|1875||1875||1875||1875||0
1612793020000|2021-02-08 14:03:40|1875.2||1875.2||1875.2||1875.2||10
1612793030000|2021-02-08 14:03:50|1875|1865.2|1875|1865.2|1875|1865.2|1875|1865.2|0
1612793050000|2021-02-08 14:04:10||1866.2||1866.2||1866.2||1866.2|8
1612793080000|2021-02-08 14:04:40|1875.2|1867|1875.2|1867|1875.2|1867|1875.2|1867|12
1612793090000|2021-02-08 14:04:50||1866.2||1866.2||1866.2||1866.2|0
1612793110000|2021-02-08 14:05:10|1875||1875||1875||1875||0
1612793150000|2021-02-08 14:05:50|1875.2||1875.2||1875.2||1875.2||10
1612793170000|2021-02-08 14:06:10|1875||1875||1875||1875||0
1612793200000|2021-02-08 14:06:40|||||||||1
1612793210000|2021-02-08 14:06:50||1865.2||1865.2||1865.2||1865.2|9
1612793240000|2021-02-08 14:07:20||1864.2||1864.2||1864.2||1864.2|10
1612793250000|2021-02-08 14:07:30||1863.7||1863.7||1863.7||1863.7|10
1612793270000|2021-02-08 14:07:50||1864||1864||1864||1864|0
1612793280000|2021-02-08 14:08:00||1864.2||1864.2||1864.2||1864.2|0
1612793350000|2021-02-08 14:09:10||1863.7||1863.2||1863.7||1863.2|60
1612793360000|2021-02-08 14:09:20|1874.2|1862.2|1872.5|1860.2|1874.2|1862.2|1872.5|1860.2|5
1612793370000|2021-02-08 14:09:30||1860.5||1860.7||1860.7||1860.5|0
1612793410000|2021-02-08 14:10:10|1872.7|1861.2|1872.7|1861.2|1872.7|1861.2|1872.7|1861.2|0
1612793420000|2021-02-08 14:10:20|1873|1861.5|1875|1861.5|1875|1861.5|1873|1861.5|0
1612793460000|2021-02-08 14:11:00||1861.7||1861.7||1861.7||1861.7|0
1612793470000|2021-02-08 14:11:10||1862||1862||1862||1862|0
1612793500000|2021-02-08 14:11:40||1862.2||1862.5||1862.5||1862.2|0
1612793520000|2021-02-08 14:12:00||1863.2||1863.2||1863.2||1863.2|0
1612793540000|2021-02-08 14:12:20||1863.5||1863.5||1863.5||1863.5|0
1612793620000|2021-02-08 14:13:40||1863.7||1863.7||1863.7||1863.7|0
1612793660000|2021-02-08 14:14:20||1864||1864||1864||1864|0
1612793670000|2021-02-08 14:14:30||1864.2||1864.5||1864.5||1864.2|1
1612793750000|2021-02-08 14:15:50|1875.2||1875.2||1875.2||1875.2||2
1612793780000|2021-02-08 14:16:20|||||||||5
1612793790000|2021-02-08 14:16:30||1865.2||1865.2||1865.2||1865.2|5
1612793800000|2021-02-08 14:16:40|1875.7||1877.2||1877.2||1875.7||6
1612793820000|2021-02-08 14:17:00||1865.7||1865.7||1865.7||1865.7|0
1612793830000|2021-02-08 14:17:10||1866||1866||1866||1866|0
1612793870000|2021-02-08 14:17:50|1876.2||1876.2||1876.2||1876.2||0
1612793890000|2021-02-08 14:18:10|1876||1876.2||1876.2||1876||0
1612794020000|2021-02-08 14:20:20||1866.2||1866.2||1866.2||1866.2|0
1612794030000|2021-02-08 14:20:30||1866.7||1866.7||1866.7||1866.7|0
1612794040000|2021-02-08 14:20:40||1867||1867||1867||1867|0
1612794080000|2021-02-08 14:21:20|1877||1877||1877||1877||0
1612794100000|2021-02-08 14:21:40||1867.7||1867.7||1867.7||1867.7|0
1612794110000|2021-02-08 14:21:50||1868||1868||1868||1868|0
1612794150000|2021-02-08 14:22:30||1868.2||1868.2||1868.2||1868.2|0
1612794180000|2021-02-08 14:23:00|1877.2||1877.2||1877.2||1877.2||10
1612794220000|2021-02-08 14:23:40|1878.2|1869.2|1878.2|1869.2|1878.2|1869.2|1878.2|1869.2|6
1612794230000|2021-02-08 14:23:50||1869.5||1869.5||1869.5||1869.5|1
1612794260000|2021-02-08 14:24:20|1878.7|1870.2|1878.7|1870.2|1878.7|1870.2|1878.7|1870.2|10
1612794270000|2021-02-08 14:24:30|1880.2|1869.5|1880.2|1869.5|1880.2|1869.5|1880.2|1869.5|3
1612794280000|2021-02-08 14:24:40|1880|1870.7|1880|1870.7|1880|1870.7|1880|1870.7|0
1612794320000|2021-02-08 14:25:20|1879.7||1879.7||1879.7||1879.7||1
1612794330000|2021-02-08 14:25:30|1880||1879.7||1880||1879.2||0
1612794340000|2021-02-08 14:25:40|1880||1879.2||1880||1879.2||1
1612794350000|2021-02-08 14:25:50|1879.7|1869.5|1879.7|1869.5|1879.7|1869.5|1879.7|1869.5|11
1612794360000|2021-02-08 14:26:00|1879||1879||1879||1879||0
1612794370000|2021-02-08 14:26:10|1879.2||1879.5||1879.5||1879||0
1612794380000|2021-02-08 14:26:20|1879.2|1869.2|1879.2|1869.2|1879.2|1869.2|1879.2|1869.2|22
1612794390000|2021-02-08 14:26:30|1879||1879||1879||1879||0
1612794400000|2021-02-08 14:26:40||1866.7||1866.7||1866.7||1866.7|1
1612794410000|2021-02-08 14:26:50|1878.7||1878.7||1878.7||1878.7||0
1612794420000|2021-02-08 14:27:00|1878.2||1878.2||1878.2||1878.2||0
1612794430000|2021-02-08 14:27:10|1878||1877.2||1878||1877.2||0
1612794450000|2021-02-08 14:27:30|1877||1877||1877||1877||0
1612794460000|2021-02-08 14:27:40|||||||||4
1612794480000|2021-02-08 14:28:00||1866.2||1866.2||1866.2||1866.2|0
1612794490000|2021-02-08 14:28:10|1876.7|1864.5|1876.7|1862.7|1876.7|1864.5|1876.7|1862.7|1
1612794620000|2021-02-08 14:30:20|1876.2||1876.2||1876.2||1876.2||0
1612794630000|2021-02-08 14:30:30|1874.2||1874.2||1874.2||1874.2||0
1612794650000|2021-02-08 14:30:50|1873.7||1873.7||1873.7||1873.7||0
1612794670000|2021-02-08 14:31:10|1872.2||1872.2||1872.2||1872.2||0
1612794680000|2021-02-08 14:31:20|1871.7||1871.7||1871.7||1871.7||0
1612794690000|2021-02-08 14:31:30|1872.2||1873.7||1873.7||1872.2||10
1612794890000|2021-02-08 14:34:50||1863.2||1863.2||1863.2||1863.2|0
1612795340000|2021-02-08 14:42:20||1864.2||1864.2||1864.2||1864.2|1
1612795460000|2021-02-08 14:44:20|||||||||5
1612795470000|2021-02-08 14:44:30|1874.2||1874.2||1874.2||1874.2||0
1612795540000|2021-02-08 14:45:40|1876.2||1876.2||1876.2||1876.2||25
1612795620000|2021-02-08 14:47:00||1864.5||1864.5||1864.5||1864.5|0
1612795870000|2021-02-08 14:51:10|1876||1876||1876||1876||0
1612795950000|2021-02-08 14:52:30||1864.2||1864.2||1864.2||1864.2|0
1612796220000|2021-02-08 14:57:00|||||||||1
1612796450000|2021-02-08 15:00:50|1875.2|1863.2|1875.2|1863.2|1875.2|1863.2|1875.2|1863.2|6
1612796570000|2021-02-08 15:02:50||1863.5||1863.5||1863.5||1863.5|0
1612796580000|2021-02-08 15:03:00||1864.2||1864.2||1864.2||1864.2|0
1612796930000|2021-02-08 15:08:50||1863.5||1863.5||1863.5||1863.5|1
1612796960000|2021-02-08 15:09:20|1874.2||1874||1874.2||1874||0
1612797040000|2021-02-08 15:10:40|||||||||2
1612797050000|2021-02-08 15:10:50||1863.2||1863.2||1863.2||1863.2|0
1612797060000|2021-02-08 15:11:00|||||||||1
1612797070000|2021-02-08 15:11:10|1869.5|1861.2|1874|1861.2|1874|1861.2|1869.5|1861.2|5
1612797310000|2021-02-08 15:15:10||1861.7||1861.7||1861.7||1861.7|0
1612797460000|2021-02-08 15:17:40||1862.2||1862.2||1862.2||1862.2|0
1612797520000|2021-02-08 15:18:40|1871.2||1871.2||1871.2||1871.2||0
1612797540000|2021-02-08 15:19:00|||||||||1
1612797560000|2021-02-08 15:19:20||1861.2||1861.2||1861.2||1861.2|5
1612797580000|2021-02-08 15:19:40|1874|1860.2|1874|1860.2|1874|1860.2|1874|1860.2|4
1612797590000|2021-02-08 15:19:50|1872.7|1860.5|1872.7|1860.5|1872.7|1860.5|1872.7|1860.5|0
1612858530000|2021-02-09 08:15:30|1872.7|1860.5|1872.7|1860.5|1872.7|1860.5|1872.7|1860.5|0
1612859210000|2021-02-09 08:26:50|1861.2|1848.2|1866.2|1848.2|1866.2|1848.2|1861.2|1848.2|0
1612859230000|2021-02-09 08:27:10|1856.2|1844.5|1856.2|1844.5|1856.2|1844.5|1856.2|1844.5|3
1612859240000|2021-02-09 08:27:20|1866.2||1866.2||1866.2||1866.2||2
1612859250000|2021-02-09 08:27:30|1866||1866||1866||1866||0
1612859260000|2021-02-09 08:27:40|1856.5|1846.2|1856.5|1846.2|1856.5|1846.2|1856.5|1846.2|0
1612859270000|2021-02-09 08:27:50|1866|1844.2|1866|1844.2|1866|1844.2|1866|1844.2|5
1612859300000|2021-02-09 08:28:20|1865.7||1865.7||1865.7||1865.7||0
1612859330000|2021-02-09 08:28:50||1846.2||1846.2||1846.2||1846.2|0
1612859410000|2021-02-09 08:30:10||1844.2||1844.2||1844.2||1844.2|2
1612859470000|2021-02-09 08:31:10||1844.5||1844.5||1844.5||1844.5|0
1612859480000|2021-02-09 08:31:20|1865.5||1865.5||1865.5||1865.5||0
1612859490000|2021-02-09 08:31:30|1862.2||1862.2||1862.2||1862.2||0
1612859540000|2021-02-09 08:32:20||1845.2||1845.2||1845.2||1845.2|0
1612859590000|2021-02-09 08:33:10|1856.2|1844.5|1856.2|1844.5|1856.2|1844.5|1856.2|1844.5|2
1612859630000|2021-02-09 08:33:50||1847.2||1847.2||1847.2||1847.2|0
1612859680000|2021-02-09 08:34:40|1865.5||1865.5||1865.5||1865.5||10
1612859700000|2021-02-09 08:35:00|1861.2||1861.2||1861.2||1861.2||0
1612859740000|2021-02-09 08:35:40||1850.2||1850.2||1850.2||1850.2|0
1612859750000|2021-02-09 08:35:50|||||||||1
1612859810000|2021-02-09 08:36:50|1858.2|1847.2|1858.2|1847.2|1858.2|1847.2|1858.2|1847.2|1
1612859820000|2021-02-09 08:37:00||1848.2||1848.2||1848.2||1848.2|0
1612859850000|2021-02-09 08:37:30|1861.2||1861.2||1861.2||1861.2||4
1612859890000|2021-02-09 08:38:10|1860.2||1860.2||1860.2||1860.2||0
1612859940000|2021-02-09 08:39:00|1861.2|1852.2|1861.2|1852.2|1861.2|1852.2|1861.2|1852.2|1
1612859950000|2021-02-09 08:39:10||1848.2||1848.2||1848.2||1848.2|19
1612859980000|2021-02-09 08:39:40||1847||1847||1847||1847|6
1612859990000|2021-02-09 08:39:50|1861|1846.5|1861|1845.5|1861|1846.5|1861|1844.7|0
1612860000000|2021-02-09 08:40:00||1852.2||1852.2||1852.2||1852.2|0
1612860010000|2021-02-09 08:40:10|1861.2|1845.5|1861.2|1845.5|1861.2|1845.7|1861.2|1845.5|1
1612860020000|2021-02-09 08:40:20||1846.2||1846.2||1846.2||1846.2|0
1612860060000|2021-02-09 08:41:00|1861||1860.2||1861||1860.2||0
1612860070000|2021-02-09 08:41:10|1860||1859.7||1860||1859.7||0
1612860080000|2021-02-09 08:41:20|1859.5||1859.5||1859.5||1859.5||0
1612860090000|2021-02-09 08:41:30|1859.2||1859.2||1859.2||1859.2||0
1612860100000|2021-02-09 08:41:40|1858.5|1844.2|1857.2|1844.2|1858.5|1844.2|1857.2|1844.2|2
1612860110000|2021-02-09 08:41:50||1843.2||1841.2||1843.2||1841.2|5
1612860120000|2021-02-09 08:42:00|1856.7||1856.7||1856.7||1856.7||0
1612860130000|2021-02-09 08:42:10||1840.2||1840.2||1840.2||1840.2|2
1612860150000|2021-02-09 08:42:30|1856.5||1855||1856.7||1855||0
1612860180000|2021-02-09 08:43:00|1854.5||1854.2||1854.5||1854.2||0
1612860220000|2021-02-09 08:43:40|1852.7||1852.7||1852.7||1852.7||0
1612860230000|2021-02-09 08:43:50|1852.5|1839.2|1850.7|1836.7|1852.5|1839.2|1850.7|1836.7|5
1612860240000|2021-02-09 08:44:00|1852.7||1852.5||1852.7||1852.5||0
1612860280000|2021-02-09 08:44:40||1837||1837.5||1837.5||1837|0
1612860300000|2021-02-09 08:45:00|1852||1852||1852||1852||0
1612860330000|2021-02-09 08:45:30|1851.2||1851.2||1851.2||1851.2||0
1612860360000|2021-02-09 08:46:00||1838.2||1838.5||1838.5||1838.2|0
1612860380000|2021-02-09 08:46:20|1850.7|1838.2|1850.7|1838.2|1850.7|1838.2|1850.7|1838.2|0
1612860400000|2021-02-09 08:46:40|1850.2||1850.2||1850.2||1850.2||0
1612860470000|2021-02-09 08:47:50||1838.7||1838.7||1838.7||1838.7|0
1612860500000|2021-02-09 08:48:20||1839.2||1839.2||1839.2||1839.2|0
1612860520000|2021-02-09 08:48:40||1839.7||1840||1840||1839.7|0
1612860530000|2021-02-09 08:48:50||1840.2||1840.2||1840.2||1840.2|0
1612860540000|2021-02-09 08:49:00||1840.5||1840.5||1840.5||1840.5|0
1612860560000|2021-02-09 08:49:20|1850.7|1842.2|1850.7|1842.2|1850.7|1842.2|1850.7|1842.2|10
1612860570000|2021-02-09 08:49:30||1840.2||1840.2||1840.2||1840.2|3
1612860580000|2021-02-09 08:49:40|1851.7||1851.7||1851.7||1851.7||0
1612860590000|2021-02-09 08:49:50||1839.7||1839.7||1840.2||1839.7|1
1612860600000|2021-02-09 08:50:00|1851.2||1851.2||1851.2||1851.2||0
1612860650000|2021-02-09 08:50:50||1840.2||1840.2||1840.2||1840.2|0
1612860680000|2021-02-09 08:51:20||1840.5||1840.5||1840.5||1840.5|1
1612860730000|2021-02-09 08:52:10|1853.2|1840.7|1853.2|1840.7|1853.2|1840.7|1853.2|1840.7|7
1612860740000|2021-02-09 08:52:20|1851.7||1851.7||1851.7||1851.7||0
1612860750000|2021-02-09 08:52:30|1851.2||1851.2||1851.2||1851.2||0
1612860760000|2021-02-09 08:52:40|1852.2||1853.2||1853.2||1852.2||0
1612860830000|2021-02-09 08:53:50||1840.5||1840.5||1840.5||1840.5|0
1612860880000|2021-02-09 08:54:40|1854.2||1854.2||1854.2||1854.2||0
1612860900000|2021-02-09 08:55:00|1854||1854||1854||1854||0
1612860910000|2021-02-09 08:55:10||1840.2||1840.2||1840.2||1840.2|0
1612860930000|2021-02-09 08:55:30|1854.2||1854.2||1854.2||1854.2||0
1612860960000|2021-02-09 08:56:00|1855||1855||1855||1855||0
1612860970000|2021-02-09 08:56:10|1855.5||1855.5||1855.5||1855.5||0
1612861000000|2021-02-09 08:56:40|1855.7||1855.7||1855.7||1855.7||0
1612861020000|2021-02-09 08:57:00|1856|1841|1854.2|1840.2|1856|1841|1854.2|1840.2|0
1612861030000|2021-02-09 08:57:10||1840.5||1840.2||1840.5||1840.2|0
1612861040000|2021-02-09 08:57:20||1840.5||1840.2||1840.5||1840.2|0
1612861100000|2021-02-09 08:58:20|1850.2||1850.2||1850.2||1850.2||0
1612861120000|2021-02-09 08:58:40|1854.2||1854.2||1854.2||1854.2||1
1612861260000|2021-02-09 09:01:00|1854||1854||1854||1854||0
1612861300000|2021-02-09 09:01:40|1853.7||1853.7||1853.7||1853.7||0
1612861320000|2021-02-09 09:02:00|1853.5||1853.5||1853.5||1853.5||0
1612861340000|2021-02-09 09:02:20|1853.2||1853.2||1853.2||1853.2||0
1612861590000|2021-02-09 09:06:30|1851.2||1851.2||1851.2||1851.2||0
1612861610000|2021-02-09 09:06:50||1839.7||1839.7||1839.7||1839.7|5
1612861650000|2021-02-09 09:07:30|1851|1839.5|1850.5|1839.5|1851|1839.5|1850.5|1839.5|4
1612861660000|2021-02-09 09:07:40||1839.2||1838.2||1839.2||1838.2|18
1612861670000|2021-02-09 09:07:50||1838.5||1838.5||1838.5||1838.5|2
1612861680000|2021-02-09 09:08:00|1849.5||1849.5||1849.5||1849.5||1
1612861710000|2021-02-09 09:08:30|1847.5||1847.5||1847.5||1847.5||3
1612861720000|2021-02-09 09:08:40||1838.2||1838.2||1838.2||1838.2|10
1612861740000|2021-02-09 09:09:00|1847.7|1837.7|1847.7|1837.7|1847.7|1837.7|1847.7|1837.7|1
1612861750000|2021-02-09 09:09:10||1838.2||1838.2||1838.2||1838.2|0
1612861770000|2021-02-09 09:09:30|1848.2||1848.2||1848.2||1848.2||9
1612861800000|2021-02-09 09:10:00|1848|1837.7|1848|1837.7|1848|1837.7|1848|1837.7|5
1612861830000|2021-02-09 09:10:30|1848.7||1848.7||1848.7||1848.7||0
1612861850000|2021-02-09 09:10:50||1838.2||1838.2||1838.2||1838.2|0
1612861860000|2021-02-09 09:11:00|1849||1849||1849||1849||0
1612861870000|2021-02-09 09:11:10|1849.2|1837.7|1850.2|1837.7|1850.2|1837.7|1849.2|1837.7|10
1612861880000|2021-02-09 09:11:20||1837.2||1837.2||1837.2||1837.2|2
1612861890000|2021-02-09 09:11:30|1851|1838.2|1851|1838.2|1851|1838.2|1851|1838.2|0
1612861920000|2021-02-09 09:12:00|1851.2||1850.7||1851.2||1850.7||0
1612861930000|2021-02-09 09:12:10|1851||1851.7||1851.7||1851||0
1612861980000|2021-02-09 09:13:00|1851.5||1851.5||1851.5||1851.5||0
1612862010000|2021-02-09 09:13:30|1851.2||1851.7||1851.7||1851.2||0
1612862020000|2021-02-09 09:13:40|1851.5|1837.2|1851.5|1837.2|1851.5|1837.2|1851.5|1837.2|0
1612862030000|2021-02-09 09:13:50|1846.2||1846.2||1846.2||1846.2||0
1612862040000|2021-02-09 09:14:00|1849.5|1836.7|1850.2|1836.5|1850.2|1836.7|1849.5|1836.5|5
1612862050000|2021-02-09 09:14:10||1836.2||1836.2||1836.2||1836.2|2
1612862060000|2021-02-09 09:14:20|1851.5|1838.2|1851.5|1838.2|1851.5|1838.2|1851.5|1838.2|0
1612862070000|2021-02-09 09:14:30|1851.7||1851.7||1851.7||1851.7||0
1612862080000|2021-02-09 09:14:40|1852||1852||1852||1852||0
1612862110000|2021-02-09 09:15:10|||||||||1
1612862180000|2021-02-09 09:16:20|1851|1836.7|1851|1836.5|1851|1836.7|1851|1836.5|9
1612862190000|2021-02-09 09:16:30|1850.7|1836.7|1850.7|1836.7|1850.7|1836.7|1850.7|1836.7|0
1612862200000|2021-02-09 09:16:40|1850.5|1836.5|1850.5|1836.2|1850.5|1836.5|1850.5|1836.2|0
1612862250000|2021-02-09 09:17:30|1851.7|1838.2|1852|1838.2|1852|1838.2|1851.7|1838.2|0
1612862280000|2021-02-09 09:18:00|1850.5|1836.2|1850.2|1836.2|1850.5|1836.2|1850.2|1836.2|0
1612862300000|2021-02-09 09:18:20||1837.2||1837.2||1837.2||1837.2|0
1612862310000|2021-02-09 09:18:30|1851|1837.5|1851.5|1837.7|1851.5|1837.7|1851|1837.5|1
1612862390000|2021-02-09 09:19:50|1851.2||1851.2||1851.2||1851.2||0
1612862410000|2021-02-09 09:20:10|1848.2||1848.2||1848.2||1848.2||0
1612862520000|2021-02-09 09:22:00||1837.2||1837.2||1837.2||1837.2|8
1612862550000|2021-02-09 09:22:30|||||||||1
1612862650000|2021-02-09 09:24:10||1836.2||1836.2||1836.2||1836.2|9
1612862660000|2021-02-09 09:24:20|1846.2||1846.2||1846.2||1846.2||0
1612862670000|2021-02-09 09:24:30|1844.2|1835.7|1844.2|1835.7|1844.2|1835.7|1844.2|1835.7|1
1612862720000|2021-02-09 09:25:20|1846|1835.2|1846|1835.2|1846|1835.2|1846|1835.2|3
1612862750000|2021-02-09 09:25:50|1845.2||1845.2||1845.2||1845.2||0
1612862850000|2021-02-09 09:27:30|1846.2||1846.2||1846.2||1846.2||1
1612862990000|2021-02-09 09:29:50|1842.7|1834.2|1842.7|1834.2|1842.7|1834.2|1842.7|1834.2|3
1612863000000|2021-02-09 09:30:00|1846.2|1834.5|1846.2|1834.7|1846.2|1834.7|1846.2|1834.5|2
1612863010000|2021-02-09 09:30:10||1834.5||1834.5||1834.5||1834.5|0
1612863020000|2021-02-09 09:30:20||1835||1835||1835||1835|0
1612863050000|2021-02-09 09:30:50||1834.5||1835.2||1835.2||1834.5|0
1612863060000|2021-02-09 09:31:00|1846||1846||1846||1846||1
1612863090000|2021-02-09 09:31:30|1846.2||1846.2||1846.2||1846.2||1
1612863110000|2021-02-09 09:31:50||1834.5||1834.5||1834.5||1834.5|1
1612863200000|2021-02-09 09:33:20||1834.7||1834.7||1834.7||1834.7|1
1612863220000|2021-02-09 09:33:40||1834.5||1834.5||1834.5||1834.5|0
1612863230000|2021-02-09 09:33:50|1846||1846||1846||1846||0
1612863290000|2021-02-09 09:34:50||1834.2||1834.2||1834.2||1834.2|1
1612863330000|2021-02-09 09:35:30|1845||1845||1845||1845||0
1612863400000|2021-02-09 09:36:40|1844.2|1835.2|1844.2|1835.2|1844.2|1835.2|1844.2|1835.2|0
1612863420000|2021-02-09 09:37:00|1845||1846||1846||1845||1
1612863530000|2021-02-09 09:38:50|||||||||5
1612863580000|2021-02-09 09:39:40|||||||||6
1612863610000|2021-02-09 09:40:10||1834.5||1834.5||1834.5||1834.5|4
1612863620000|2021-02-09 09:40:20||1834.2||1834.2||1834.2||1834.2|0
1612863630000|2021-02-09 09:40:30|||||||||1
1612863660000|2021-02-09 09:41:00||1835.2||1835.2||1835.2||1835.2|0
1612863810000|2021-02-09 09:43:30|1844.7||1844.7||1844.7||1844.7||0
1612863850000|2021-02-09 09:44:10|||||||||1
1612863930000|2021-02-09 09:45:30||1834.5||1834.5||1834.5||1834.5|8
1612864010000|2021-02-09 09:46:50|1844.2||1844.2||1844.2||1844.2||0
1612864040000|2021-02-09 09:47:20|1844.7||1844.7||1844.7||1844.7||0
1612864110000|2021-02-09 09:48:30|1844.2||1844.2||1844.2||1844.2||0
1612864120000|2021-02-09 09:48:40||1834.2||1834.2||1834.2||1834.2|0
1612864140000|2021-02-09 09:49:00||1834.5||1834.5||1834.5||1834.5|0
1612864200000|2021-02-09 09:50:00||1834.2||1834.2||1834.2||1834.2|21
1612864240000|2021-02-09 09:50:40|1842.2|1833.7|1842.2|1833.7|1842.2|1833.7|1842.2|1833.7|3
1612864260000|2021-02-09 09:51:00||1833.2||1833.2||1833.2||1833.2|2
1612864310000|2021-02-09 09:51:50|1841.2|1832.7|1841.2|1832.7|1841.2|1832.7|1841.2|1832.7|2
1612864320000|2021-02-09 09:52:00||1832.2||1831.5||1832.2||1831.5|4
1612864340000|2021-02-09 09:52:20||1829.5||1829.7||1829.7||1829.2|0
1612864350000|2021-02-09 09:52:30||1829||1829||1829||1829|0
1612864360000|2021-02-09 09:52:40||1829.2||1829.2||1829.2||1829.2|0
1612864370000|2021-02-09 09:52:50||1829.5||1829.5||1829.5||1829.5|0
1612864420000|2021-02-09 09:53:40|1841||1841||1841||1841||0
1612864490000|2021-02-09 09:54:50||1829.7||1829.7||1829.7||1829.7|0
1612864530000|2021-02-09 09:55:30||1830||1830||1830||1830|0
1612864550000|2021-02-09 09:55:50||1830.2||1830.2||1830.2||1830.2|1
1612864680000|2021-02-09 09:58:00|1838.2|1830.5|1838.2|1830|1838.2|1830.5|1838.2|1830|7
1612864700000|2021-02-09 09:58:20|1841||1840||1841||1840||1
1612864750000|2021-02-09 09:59:10||1829.7||1828.5||1829.7||1828.5|0
1612864760000|2021-02-09 09:59:20|1839.7|1828.7|1839.7|1828.7|1839.7|1828.7|1839.7|1828.7|0
1612864820000|2021-02-09 10:00:20||1829||1829||1829||1829|0
1612864840000|2021-02-09 10:00:40|1837.2||1837.2||1837.2||1837.2||0
1612864850000|2021-02-09 10:00:50|||||||||1
1612864870000|2021-02-09 10:01:10|1840||1840||1840||1840||9
1612865030000|2021-02-09 10:03:50|1839.7||1839.7||1839.7||1839.7||0
1612865130000|2021-02-09 10:05:30|1839.5||1839.5||1839.5||1839.5||0
1612865150000|2021-02-09 10:05:50||1828.7||1828.7||1828.7||1828.7|20
1612865170000|2021-02-09 10:06:10|1839.2||1839.2||1839.2||1839.2||0
1612865200000|2021-02-09 10:06:40||1829.2||1829.2||1829.2||1829.2|0
1612865220000|2021-02-09 10:07:00|1839.5||1839.5||1839.5||1839.5||0
1612865410000|2021-02-09 10:10:10|1839.2||1839.2||1839.2||1839.2||0
1612865440000|2021-02-09 10:10:40|||||||||1
1612865450000|2021-02-09 10:10:50||1829||1828.5||1829||1828.2|2
1612865460000|2021-02-09 10:11:00|1838.2||1838.2||1838.2||1838.2||0
1612865500000|2021-02-09 10:11:40|||||||||2
1612865520000|2021-02-09 10:12:00||1828.2||1827.2||1828.2||1827.2|2
1612865530000|2021-02-09 10:12:10||1828.2||1828.2||1828.2||1828.2|0
1612865550000|2021-02-09 10:12:30|1839.2||1839.2||1839.2||1839.2||8
1612865580000|2021-02-09 10:13:00||1827.2||1827.2||1827.2||1827.2|5
1612865590000|2021-02-09 10:13:10|1838.2|1828.2|1838.2|1828.2|1838.2|1828.2|1838.2|1828.2|0
1612865600000|2021-02-09 10:13:20|1839.2||1839.2||1839.2||1839.2||0
1612865710000|2021-02-09 10:15:10|1839.5||1839.5||1839.5||1839.5||1
1612865870000|2021-02-09 10:17:50|1841||1841||1841||1841||11
1612865880000|2021-02-09 10:18:00|1841.5||1841.7||1841.7||1841.5||0
1612865930000|2021-02-09 10:18:50|1842.2|1829.2|1842.2|1829.2|1842.2|1829.2|1842.2|1829.2|0
1612865950000|2021-02-09 10:19:10|1841.2||1841.2||1841.2||1841.2||0
1612866100000|2021-02-09 10:21:40||1829.5||1829.5||1829.5||1829.5|0
1612866150000|2021-02-09 10:22:30||1830.2||1830.2||1830.2||1830.2|0
1612866180000|2021-02-09 10:23:00||1829.5||1829.5||1829.5||1829.5|0
1612866270000|2021-02-09 10:24:30|||||||||1
1612866310000|2021-02-09 10:25:10||1829.7||1829.7||1829.7||1829.7|0
1612866470000|2021-02-09 10:27:50|1840.2||1840.2||1840.2||1840.2||1
1612866550000|2021-02-09 10:29:10|1840||1840||1840||1840||0
1612866590000|2021-02-09 10:29:50|1839.7||1839.7||1839.7||1839.7||0
1612866680000|2021-02-09 10:31:20|1839.2||1839.2||1839.2||1839.2||0
1612866790000|2021-02-09 10:33:10|1840.2||1840.2||1840.2||1840.2||0
1612867230000|2021-02-09 10:40:30|1840||1840||1840||1840||0
1612867310000|2021-02-09 10:41:50|1839.7|1828.7|1839.7|1828.7|1839.7|1828.7|1839.7|1828.7|1
1612867340000|2021-02-09 10:42:20||1827.2||1827.2||1827.2||1827.2|19
1612867350000|2021-02-09 10:42:30|1839.5|1827.5|1839.5|1827.5|1839.5|1827.5|1839.5|1827.5|0
1612867360000|2021-02-09 10:42:40|1839.7||1839.2||1839.7||1839.2||1
1612867430000|2021-02-09 10:43:50|1838.5||1838.5||1838.5||1838.5||0
1612867450000|2021-02-09 10:44:10|1838.2||1838.2||1838.2||1838.2||0
1612867590000|2021-02-09 10:46:30||1827.7||1827.7||1827.7||1827.7|0
1612867630000|2021-02-09 10:47:10||1827.2||1826.5||1827.2||1826.5|2
1612867640000|2021-02-09 10:47:20||1826.2||1826.2||1826.2||1826.2|1
1612867650000|2021-02-09 10:47:30|1837.2|1826.5|1837.2|1826.5|1837.2|1826.5|1837.2|1826.5|0
1612867660000|2021-02-09 10:47:40|1836.2||1836.2||1836.2||1836.2||0
1612867670000|2021-02-09 10:47:50||1827.2||1827.2||1827.2||1827.2|0
1612867680000|2021-02-09 10:48:00||1826.5||1826.5||1826.5||1826.5|1
1612867700000|2021-02-09 10:48:20||1826.7||1826.7||1826.7||1826.7|0
1612867730000|2021-02-09 10:48:50|1838.2||1838.2||1838.2||1838.2||0
1612867770000|2021-02-09 10:49:30||1827||1827||1827||1827|0
1612867790000|2021-02-09 10:49:50|1838||1838||1838||1838||0
1612867830000|2021-02-09 10:50:30|1837.2||1837.2||1837.2||1837.2||0
1612867860000|2021-02-09 10:51:00|1836.2||1836.2||1836.2||1836.2||0
1612867880000|2021-02-09 10:51:20||1827.2||1827.2||1827.2||1827.2|0
1612867890000|2021-02-09 10:51:30||1827||1827||1827||1827|4
1612867990000|2021-02-09 10:53:10|1836||1836||1836||1836||0
1612868000000|2021-02-09 10:53:20|1836.2||1836.2||1836.2||1836.2||0
1612868070000|2021-02-09 10:54:30|||||||||3
1612868080000|2021-02-09 10:54:40|1840.2||1840.2||1840.2||1840.2||13
1612868110000|2021-02-09 10:55:10|1839.2||1839.2||1839.2||1839.2||0
1612868140000|2021-02-09 10:55:40|1837.7||1837.7||1837.7||1837.7||0
1612868150000|2021-02-09 10:55:50|1837.2||1837.2||1837.2||1837.2||0
1612868160000|2021-02-09 10:56:00||1828||1828||1828||1828|0
1612868210000|2021-02-09 10:56:50|1837.7||1837.7||1837.7||1837.7||0
1612868220000|2021-02-09 10:57:00|1840.2||1840.2||1840.2||1840.2||4
1612868280000|2021-02-09 10:58:00|1839.2||1839.2||1839.2||1839.2||0
1612868330000|2021-02-09 10:58:50||1828.2||1828.2||1828.2||1828.2|0
1612868420000|2021-02-09 11:00:20||1828.5||1828.5||1828.5||1828.5|0
1612868730000|2021-02-09 11:05:30|1838.2||1838.2||1838.2||1838.2||0
1612868760000|2021-02-09 11:06:00||1828.2||1828.2||1828.2||1828.2|1
1612868830000|2021-02-09 11:07:10||1828||1828||1828||1828|1
1612868840000|2021-02-09 11:07:20||1827.5||1827||1827.5||1827|2
1612868880000|2021-02-09 11:08:00|1838|1826.2|1838|1826.2|1838|1826.2|1838|1826.2|12
1612868890000|2021-02-09 11:08:10|1837.2||1837.2||1837.2||1837.2||0
1612868940000|2021-02-09 11:09:00|1837||1837||1837||1837||0
1612869030000|2021-02-09 11:10:30|1837.2|1829|1837|1826.2|1837.2|1829|1837|1826.2|5
1612869040000|2021-02-09 11:10:40|1836.7||1836.7||1836.7||1836.7||0
1612869060000|2021-02-09 11:11:00|||||||||1
1612869080000|2021-02-09 11:11:20|1836.2||1836.2||1836.2||1836.2||4
1612869110000|2021-02-09 11:11:50||1824.7||1824.7||1824.7||1824.7|3
1612869130000|2021-02-09 11:12:10||1824.2||1824.2||1824.2||1824.2|1
1612869140000|2021-02-09 11:12:20||1824.5||1824.5||1824.5||1824.5|0
1612869230000|2021-02-09 11:13:50|1835.2||1835.2||1835.2||1835.2||0
1612869260000|2021-02-09 11:14:20|1835||1834.2||1835||1834.2||0
1612869270000|2021-02-09 11:14:30|1834||1834||1834||1834||0
1612869280000|2021-02-09 11:14:40|1833.7||1834||1834||1833.7||0
1612869470000|2021-02-09 11:17:50|1832.2|1823.7|1832.2|1823.7|1832.2|1823.7|1832.2|1823.7|5
1612869480000|2021-02-09 11:18:00|1834||1834||1834||1834||5
1612869490000|2021-02-09 11:18:10|1833.2||1833.2||1833.2||1833.2||0
1612869500000|2021-02-09 11:18:20|1835.2||1835.2||1835.2||1835.2||0
1612869590000|2021-02-09 11:19:50||1824.2||1824.2||1824.2||1824.2|0
1612869620000|2021-02-09 11:20:20||1823.7||1823.7||1823.7||1823.7|0
1612869810000|2021-02-09 11:23:30||1824.2||1824.2||1824.2||1824.2|0
1612869920000|2021-02-09 11:25:20|1835||1835||1835||1835||0
1612869960000|2021-02-09 11:26:00||1823.7||1823.7||1823.7||1823.7|4
1612869980000|2021-02-09 11:26:20|1834.2|1823.2|1834.2|1822.2|1834.2|1823.2|1834.2|1822.2|3
1612870020000|2021-02-09 11:27:00|1833.7||1833.7||1833.7||1833.7||0
1612870030000|2021-02-09 11:27:10||1821||1821.2||1821.2||1821|4
1612870050000|2021-02-09 11:27:30|1833.5|1821|1833.5|1821|1833.5|1821|1833.5|1821|1
1612870070000|2021-02-09 11:27:50|1832.2|1820.2|1831|1820.2|1832.2|1820.2|1831|1820.2|1
1612870090000|2021-02-09 11:28:10|1831.2|1821.7|1831.2|1821.7|1831.2|1821.7|1831.2|1821.7|0
1612870100000|2021-02-09 11:28:20||1820.2||1819.7||1820.2||1819.2|5
1612870210000|2021-02-09 11:30:10||1819.2||1819.2||1819.2||1819.2|2
1612870220000|2021-02-09 11:30:20||1818.2||1818.2||1818.2||1818.2|1
1612870230000|2021-02-09 11:30:30||1818.5||1818.5||1818.5||1818.5|0
1612870250000|2021-02-09 11:30:50|1829.2||1829.2||1829.2||1829.2||0
1612870260000|2021-02-09 11:31:00|1830.7||1831.2||1831.2||1830.7||0
1612870300000|2021-02-09 11:31:40|1831||1831||1831||1831||0
1612870340000|2021-02-09 11:32:20|1830.5||1830.2||1830.5||1830.2||0
1612870350000|2021-02-09 11:32:30|1829.7||1829.5||1829.7||1829.5||0
1612870380000|2021-02-09 11:33:00|1829.7|1819|1829.7|1819|1829.7|1819|1829.7|1819|0
1612870390000|2021-02-09 11:33:10|1827.2||1829.7||1829.7||1827.2||1
1612870400000|2021-02-09 11:33:20||1819.2||1819.2||1819.2||1819.2|0
1612870410000|2021-02-09 11:33:30||1819||1819||1819||1819|1
1612870420000|2021-02-09 11:33:40||1819.2||1819.2||1819.2||1819.2|0
1612870440000|2021-02-09 11:34:00||1820.2||1820.2||1820.2||1820.2|0
1612870530000|2021-02-09 11:35:30|1829.5||1829.5||1829.5||1829.5||0
1612870550000|2021-02-09 11:35:50|1829.7||1829.7||1829.7||1829.7||0
1612870690000|2021-02-09 11:38:10|1827.2|1819|1827.2|1819|1827.2|1819|1827.2|1819|1
1612870700000|2021-02-09 11:38:20|||||||||1
1612870710000|2021-02-09 11:38:30|1829.5|1819.2|1829.5|1819.2|1829.5|1819.2|1829.5|1819.2|3
1612870850000|2021-02-09 11:40:50|1829.2||1829.2||1829.2||1829.2||1
1612870860000|2021-02-09 11:41:00||1819.7||1819.7||1819.7||1819.7|0
1612870890000|2021-02-09 11:41:30|1829.5||1829.7||1829.7||1829.5||5
1612870950000|2021-02-09 11:42:30||1820.2||1820.2||1820.2||1820.2|0
1612870960000|2021-02-09 11:42:40|1829.2||1829.2||1829.2||1829.2||0
1612870990000|2021-02-09 11:43:10|1829.7||1829.7||1829.7||1829.7||0
1612871000000|2021-02-09 11:43:20|1830.5||1830.5||1830.5||1830.5||5
1612871010000|2021-02-09 11:43:30||1821.2||1821.2||1821.2||1821.2|0
1612871020000|2021-02-09 11:43:40||1820.2||1820.2||1820.2||1820.2|2
1612871030000|2021-02-09 11:43:50|1831|1821.2|1831|1821.2|1831|1821.2|1831|1821.2|5
1612871060000|2021-02-09 11:44:20|1830.7||1830.7||1830.7||1830.7||0
1612871200000|2021-02-09 11:46:40|1830.2||1830.2||1830.2||1830.2||0
1612871250000|2021-02-09 11:47:30|||||||||5
1612871260000|2021-02-09 11:47:40|1831||1831||1831||1831||5
1612871270000|2021-02-09 11:47:50|1831.2||1831.2||1831.2||1831.2||0
1612871330000|2021-02-09 11:48:50|1831|1820.5|1831|1820.5|1831|1820.5|1831|1820.5|0
1612871500000|2021-02-09 11:51:40||1820.7||1820.7||1820.7||1820.7|0
1612871530000|2021-02-09 11:52:10||1820.5||1820.5||1820.5||1820.5|0
1612871550000|2021-02-09 11:52:30|1830.7||1830.7||1830.7||1830.7||0
1612872020000|2021-02-09 12:00:20|1830.5||1830.7||1830.7||1830.5||0
1612872130000|2021-02-09 12:02:10||1820.2||1819.7||1820.2||1819.7|6
1612872140000|2021-02-09 12:02:20|1830.2|1819.2|1830.2|1818.7|1830.2|1819.2|1830.2|1818.7|3
1612872150000|2021-02-09 12:02:30||1818.5||1816.5||1818.5||1816.5|6
1612872160000|2021-02-09 12:02:40|1829.2||1829.2||1829.2||1829.2||0
1612872200000|2021-02-09 12:03:20||1816.7||1816.5||1816.7||1816.5|0
1612872230000|2021-02-09 12:03:50|1829.7||1830||1830||1829.7||0
1612872260000|2021-02-09 12:04:20|1829.7||1829.5||1829.7||1829.5||0
1612872270000|2021-02-09 12:04:30|1829.2||1829||1829.2||1829||0
1612872370000|2021-02-09 12:06:10|1828.7||1828.7||1828.7||1828.7||0
1612872380000|2021-02-09 12:06:20|1828.2||1828||1828.2||1828||0
1612872430000|2021-02-09 12:07:10|1827.7||1827.7||1827.7||1827.7||0
1612872480000|2021-02-09 12:08:00||1814.7||1814.7||1814.7||1814.7|4
1612872510000|2021-02-09 12:08:30||1815||1815||1815||1815|0
1612872530000|2021-02-09 12:08:50|1826.2||1826||1826.2||1826||0
1612872600000|2021-02-09 12:10:00||1814.7||1814.7||1814.7||1814.7|1
1612872640000|2021-02-09 12:10:40|1825.7|1812|1825.5|1811.5|1825.7|1812|1825.5|1811.5|2
1612872650000|2021-02-09 12:10:50|1825.2||1825.2||1825.2||1825.2||0
1612872670000|2021-02-09 12:11:10||1811.7||1811.7||1811.7||1811.7|0
1612872760000|2021-02-09 12:12:40||1812||1811.7||1812||1811.7|0
1612872840000|2021-02-09 12:14:00||1812.2||1812.2||1812.2||1812.2|0
1612872860000|2021-02-09 12:14:20||1812.5||1812.5||1812.5||1812.5|0
1612872990000|2021-02-09 12:16:30|1824.7|1812.2|1824.2|1812.2|1824.7|1812.2|1824.2|1812.2|1
1612873040000|2021-02-09 12:17:20|1825.2||1825.2||1825.2||1825.2||0
1612873160000|2021-02-09 12:19:20||1811.7||1811.7||1811.7||1811.7|1
1612873210000|2021-02-09 12:20:10|1821.2||1825.2||1825.2||1821.2||7
1612873240000|2021-02-09 12:20:40|1823.2||1823.2||1823.2||1823.2||0
1612873280000|2021-02-09 12:21:20||1813.2||1813.2||1813.2||1813.2|0
1612873300000|2021-02-09 12:21:40|1824.2||1824.2||1824.2||1824.2||0
1612873330000|2021-02-09 12:22:10|1821.2|1811.7|1821.2|1811.7|1821.2|1811.7|1821.2|1811.7|5
1612873340000|2021-02-09 12:22:20|1824.2||1824.2||1824.2||1824.2||2
1612873380000|2021-02-09 12:23:00|1821.2||1821.2||1821.2||1821.2||0
1612873390000|2021-02-09 12:23:10|1824.2||1824.2||1824.2||1824.2||4
1612873400000|2021-02-09 12:23:20|1822.2||1822.2||1822.2||1822.2||0
1612873430000|2021-02-09 12:23:50|||||||||4
1612873500000|2021-02-09 12:25:00|1821.2||1821.2||1821.2||1821.2||0
1612873520000|2021-02-09 12:25:20|1824.2||1824.2||1824.2||1824.2||3
1612873540000|2021-02-09 12:25:40|1825||1825.2||1825.2||1825||0
1612873550000|2021-02-09 12:25:50||1813.2||1813.2||1813.2||1813.2|0
1612873560000|2021-02-09 12:26:00|1825.5||1825.5||1825.5||1825.5||0
1612873600000|2021-02-09 12:26:40|1825.2||1825.2||1825.2||1825.2||0
1612873620000|2021-02-09 12:27:00|1823.2||1823.2||1823.2||1823.2||0
1612873630000|2021-02-09 12:27:10|1825.5||1825.5||1825.5||1825.5||5
1612873640000|2021-02-09 12:27:20|1825.2||1825.2||1825.2||1825.2||0
1612873670000|2021-02-09 12:27:50||1811.7||1811.7||1811.7||1811.7|0
1612873750000|2021-02-09 12:29:10||1813.2||1813.2||1813.2||1813.2|0
1612873820000|2021-02-09 12:30:20||1814.2||1814.2||1814.2||1814.2|0
1612873840000|2021-02-09 12:30:40|||||||||1
1612873910000|2021-02-09 12:31:50||1814.5||1814.5||1814.5||1814.5|1
1612874070000|2021-02-09 12:34:30||1814.7||1814.7||1814.7||1814.7|0
1612874130000|2021-02-09 12:35:30||1815.2||1815.2||1815.2||1815.2|0
1612874200000|2021-02-09 12:36:40||1814.7||1814.7||1814.7||1814.7|2
1612874240000|2021-02-09 12:37:20|1824.2||1824.2||1824.2||1824.2||0
1612874290000|2021-02-09 12:38:10||1815.2||1815.2||1815.2||1815.2|0
1612874310000|2021-02-09 12:38:30|1825.2||1825.2||1825.2||1825.2||0
1612874550000|2021-02-09 12:42:30|1824.2|1814.7|1824.2|1814.7|1824.2|1814.7|1824.2|1814.7|5
1612874560000|2021-02-09 12:42:40|1825.2||1825.2||1825.2||1825.2||0
1612874660000|2021-02-09 12:44:20||1814.2||1812.7||1814.2||1812.7|3
1612874900000|2021-02-09 12:48:20||1811.5||1811.5||1811.5||1811.5|1
1612874910000|2021-02-09 12:48:30|1824.2||1824.2||1824.2||1824.2||0
1612874940000|2021-02-09 12:49:00|1823.2||1823.2||1823.2||1823.2||0
1612875120000|2021-02-09 12:52:00|1824.2||1825||1825||1824.2||0
1612875240000|2021-02-09 12:54:00||1811.7||1811.7||1811.7||1811.7|0
1612875250000|2021-02-09 12:54:10|1825.2||1825.2||1825.2||1825.2||0
1612875270000|2021-02-09 12:54:30||1812.2||1812.2||1812.2||1812.2|0
1612875280000|2021-02-09 12:54:40|1825.5||1825.5||1825.5||1825.5||0
1612875290000|2021-02-09 12:54:50||1812.7||1812.7||1812.7||1812.7|0
1612875300000|2021-02-09 12:55:00|1825.2||1825.2||1825.2||1825.2||0
1612875340000|2021-02-09 12:55:40|1825.5||1825.5||1825.5||1825.5||0
1612875390000|2021-02-09 12:56:30|1825.2||1825.2||1825.2||1825.2||0
1612875410000|2021-02-09 12:56:50|1825.5||1825.5||1825.5||1825.5||0
1612875440000|2021-02-09 12:57:20||1812.2||1812.2||1812.2||1812.2|0
1612875450000|2021-02-09 12:57:30||1812||1812||1812||1812|0
1612875460000|2021-02-09 12:57:40||1812.2||1812.2||1812.2||1812.2|0
1612875490000|2021-02-09 12:58:10||1812.5||1812.5||1812.5||1812.5|0
1612875510000|2021-02-09 12:58:30||1812.2||1812.2||1812.2||1812.2|0
1612875540000|2021-02-09 12:59:00||1812||1812||1812||1812|0
1612875560000|2021-02-09 12:59:20||1811.7||1813.2||1813.2||1811.7|0
1612875590000|2021-02-09 12:59:50||1812||1813.2||1813.2||1812|0
1612875650000|2021-02-09 13:00:50|1826.2||1826||1826.2||1826||0
1612875660000|2021-02-09 13:01:00||1813.5||1813.5||1813.5||1813.5|0
1612875670000|2021-02-09 13:01:10|1825.2||1825.2||1825.2||1825.2||0
1612875750000|2021-02-09 13:02:30|1824.2||1824.2||1824.2||1824.2||0
1612875940000|2021-02-09 13:05:40|1825.2|1813.7|1825.2|1813.7|1825.2|1813.7|1825.2|1813.7|2
1612876020000|2021-02-09 13:07:00||1813.5||1813.5||1813.5||1813.5|0
1612876040000|2021-02-09 13:07:20||1813.7||1813.7||1813.7||1813.7|0
1612876060000|2021-02-09 13:07:40|1824.7||1824.7||1824.7||1824.7||0
1612876160000|2021-02-09 13:09:20||1814||1814||1814||1814|0
1612876200000|2021-02-09 13:10:00||1814.2||1814.2||1814.2||1814.2|0
1612876320000|2021-02-09 13:12:00||1813.7||1813.7||1813.7||1813.7|0
1612876400000|2021-02-09 13:13:20|1824.2||1824.2||1824.2||1824.2||0
1612876430000|2021-02-09 13:13:50|1824||1824||1824||1824||0
1612876440000|2021-02-09 13:14:00|1823.7||1823.7||1823.7||1823.7||0
1612876680000|2021-02-09 13:18:00||1814||1814||1814||1814|0
1612876750000|2021-02-09 13:19:10|1823.5||1823.5||1823.5||1823.5||0
1612876800000|2021-02-09 13:20:00||1814.2||1814.2||1814.2||1814.2|0
1612876830000|2021-02-09 13:20:30|1823.7||1823.7||1823.7||1823.7||0
1612877110000|2021-02-09 13:25:10|1824.2||1824.2||1824.2||1824.2||1
1612877120000|2021-02-09 13:25:20|1824.7||1824.7||1824.7||1824.7||0
1612877140000|2021-02-09 13:25:40|1825.2|1816.7|1825.2|1816.7|1825.2|1816.7|1825.2|1816.7|7
1612877150000|2021-02-09 13:25:50|1826.2||1826.2||1826.2||1826.2||9
1612877160000|2021-02-09 13:26:00||1815.7||1815||1815.7||1814.7|0
1612877170000|2021-02-09 13:26:10||1815.2||1815.2||1815.2||1815.2|0
1612877190000|2021-02-09 13:26:30|1828.2||1828||1828.2||1828||0
1612877200000|2021-02-09 13:26:40||1819.2||1815.2||1819.2||1815.2|0
1612877210000|2021-02-09 13:26:50||1814.5||1814.5||1814.5||1814.5|0
1612877220000|2021-02-09 13:27:00||1814.2||1814.2||1814.2||1814.2|0
1612877250000|2021-02-09 13:27:30|1828.2||1828.2||1828.2||1828.2||0
1612877270000|2021-02-09 13:27:50||1814.5||1814.5||1814.5||1814.5|0
1612877280000|2021-02-09 13:28:00|1825.2||1825.2||1825.2||1825.2||0
1612877290000|2021-02-09 13:28:10|1828.2||1828.2||1828.2||1828.2||6
1612877300000|2021-02-09 13:28:20||1814.7||1815.7||1815.7||1814.7|0
1612877350000|2021-02-09 13:29:10|1830|1817.2|1830|1815.5|1830|1817.5|1830|1814.7|0
1612877380000|2021-02-09 13:29:40|1826.2||1826.2||1826.2||1826.2||0
1612877460000|2021-02-09 13:31:00|1829.7|1815.7|1830|1815.7|1830|1815.7|1829.7|1815.7|20
1612877470000|2021-02-09 13:31:10|1829.7||1829.7||1829.7||1829.7||0
1612877520000|2021-02-09 13:32:00|1830||1829.7||1830||1829.7||0
1612877560000|2021-02-09 13:32:40||1816.2||1816.2||1816.2||1816.2|0
1612877570000|2021-02-09 13:32:50|1826.2||1826.2||1826.2||1826.2||0
1612877590000|2021-02-09 13:33:10|1829.7||1829.7||1829.7||1829.7||10
1612877600000|2021-02-09 13:33:20|1828.5||1828.5||1828.5||1828.5||0
1612877700000|2021-02-09 13:35:00|||||||||1
1612877730000|2021-02-09 13:35:30||1817.5||1817.5||1817.5||1817.5|0
1612877770000|2021-02-09 13:36:10|1828.2||1828||1828.2||1828||0
1612877800000|2021-02-09 13:36:40|1827.2||1827.2||1827.2||1827.2||0
1612877850000|2021-02-09 13:37:30|1826.7||1826.7||1826.7||1826.7||0
1612877890000|2021-02-09 13:38:10|1827.2||1827.2||1827.2||1827.2||1
1612877910000|2021-02-09 13:38:30|1826.2|1817|1826.2|1817|1826.2|1817|1826.2|1817|0
1612877940000|2021-02-09 13:39:00|1824.2|1814.7|1824.2|1814.7|1824.2|1814.7|1824.2|1814.7|3
1612877950000|2021-02-09 13:39:10|1826||1826||1826||1826||7
1612877960000|2021-02-09 13:39:20|1825.2||1825.2||1825.2||1825.2||1
1612877970000|2021-02-09 13:39:30||1815||1815||1815||1815|0
1612878000000|2021-02-09 13:40:00|1824.2||1824.2||1824.2||1824.2||0
1612878010000|2021-02-09 13:40:10||1813.7||1813.7||1813.7||1813.7|3
1612878050000|2021-02-09 13:40:50||1813.2||1813.5||1813.5||1813.2|0
1612878070000|2021-02-09 13:41:10|1823.2||1823.2||1823.2||1823.2||0
1612878090000|2021-02-09 13:41:30|1824.2|1815.2|1824.2|1815.2|1824.2|1815.2|1824.2|1815.2|1
1612878120000|2021-02-09 13:42:00|||||||||1
1612878130000|2021-02-09 13:42:10||1814.2||1814.2||1814.2||1814.2|0
1612878270000|2021-02-09 13:44:30||1814.5||1814.5||1814.5||1814.5|0
1612878480000|2021-02-09 13:48:00|1825.7||1825.7||1825.7||1825.7||6
1612878630000|2021-02-09 13:50:30||1814.2||1814.2||1814.2||1814.2|0
1612878640000|2021-02-09 13:50:40|1826.2|1815.5|1828|1815.7|1828|1815.7|1826.2|1815.5|0
1612878780000|2021-02-09 13:53:00||1816||1816||1816||1816|0
1612878980000|2021-02-09 13:56:20||1816.5||1816.5||1816.5||1816.5|0
1612879260000|2021-02-09 14:01:00||1817.2||1817.2||1817.2||1817.2|0
1612879310000|2021-02-09 14:01:50||1816.2||1816.2||1816.2||1816.2|1
1612879330000|2021-02-09 14:02:10|1827.7||1827.7||1827.7||1827.7||0
1612879340000|2021-02-09 14:02:20|1828||1828||1828||1828||0
1612879520000|2021-02-09 14:05:20|1827.2||1827.2||1827.2||1827.2||0
1612879540000|2021-02-09 14:05:40||1816.5||1816.2||1816.5||1816.2|0
1612879580000|2021-02-09 14:06:20|1828||1828||1828||1828||0
1612879610000|2021-02-09 14:06:50|1827.2||1827.2||1827.2||1827.2||0
1612879620000|2021-02-09 14:07:00|1828||1828||1828||1828||2
1612879630000|2021-02-09 14:07:10||1816.5||1816.7||1816.7||1816.5|0
1612879640000|2021-02-09 14:07:20|1828.7||1828.7||1828.7||1828.7||1
1612879650000|2021-02-09 14:07:30||1817||1817||1817||1816.7|0
1612879680000|2021-02-09 14:08:00||1817.2||1817.2||1817.2||1817.2|0
1612879710000|2021-02-09 14:08:30||1818.2||1818.2||1818.2||1818.2|0
1612879740000|2021-02-09 14:09:00|1829.2||1829.2||1829.2||1829.2||2
1612879760000|2021-02-09 14:09:20||1818.5||1818.7||1818.7||1818.5|0
1612879770000|2021-02-09 14:09:30|1829.5|1821.2|1829.5|1821.2|1829.5|1821.2|1829.5|1821.2|5
1612879780000|2021-02-09 14:09:40||1819.2||1819.2||1819.2||1819.2|0
1612879790000|2021-02-09 14:09:50|1830.5|1818.7|1830.5|1818.7|1830.5|1818.7|1830.5|1818.7|5
1612879820000|2021-02-09 14:10:20|1831||1831||1831||1831||0
1612879850000|2021-02-09 14:10:50||1819.2||1819.2||1819.2||1819.2|0
1612879910000|2021-02-09 14:11:50|1830.2||1830.2||1830.2||1830.2||0
1612879960000|2021-02-09 14:12:40|1830||1830||1830||1830||0
1612880000000|2021-02-09 14:13:20||1819.5||1819.5||1819.5||1819.5|0
1612880350000|2021-02-09 14:19:10||1819.2||1818.2||1819.2||1818.2|17
1612880360000|2021-02-09 14:19:20|1829.2||1829.2||1829.2||1829.2||0
1612880380000|2021-02-09 14:19:40|1829||1829||1829||1829||0
1612880390000|2021-02-09 14:19:50|1828.2||1828.2||1828.2||1828.2||0
1612880430000|2021-02-09 14:20:30|||||||||1
1612880450000|2021-02-09 14:20:50|1828||1828||1828||1828||0
1612880460000|2021-02-09 14:21:00|1827.2||1827.2||1827.2||1827.2||1
1612880590000|2021-02-09 14:23:10|1826.2|1817.2|1826.2|1817.2|1826.2|1817.2|1826.2|1817.2|15
1612880600000|2021-02-09 14:23:20||1817.5||1817.5||1817.5||1817.5|0
1612880640000|2021-02-09 14:24:00||1817.2||1817.2||1817.2||1817.2|10
1612880650000|2021-02-09 14:24:10||1817.5||1817.5||1817.5||1817.5|0
1612880860000|2021-02-09 14:27:40|1827.2||1827.2||1827.2||1827.2||7
1612880920000|2021-02-09 14:28:40|1828|1819.2|1828|1819.2|1828|1819.2|1828|1819.2|1
1612880930000|2021-02-09 14:28:50||1817.5||1817.5||1817.5||1817.5|4
1612880970000|2021-02-09 14:29:30||1816.7||1816||1816.7||1816|0
1612880990000|2021-02-09 14:29:50|1827.7|1815.7|1827.7|1815.7|1827.7|1815.7|1827.7|1815.7|0
1612881040000|2021-02-09 14:30:40|1827.2|1815.5|1827.2|1815|1827.2|1815.5|1827.2|1814.2|0
1612881080000|2021-02-09 14:31:20|1827||1827||1827||1827||0
1612881120000|2021-02-09 14:32:00|1827.2||1827.2||1827.2||1827.2||0
1612881140000|2021-02-09 14:32:20||1815.2||1815.2||1815.2||1815.2|0
1612881240000|2021-02-09 14:34:00|1826.2||1826.2||1826.2||1826.2||0
1612881300000|2021-02-09 14:35:00|1826||1826||1826||1826||0
1612881320000|2021-02-09 14:35:20|1825.2||1825.2||1825.2||1825.2||0
1612881350000|2021-02-09 14:35:50|1825|1814.2|1825|1814.2|1825|1814.2|1825|1814.2|1
1612881410000|2021-02-09 14:36:50|1824.2||1824.2||1824.2||1824.2||0
1612881420000|2021-02-09 14:37:00||1813.5||1813.5||1813.5||1813.5|1
1612881430000|2021-02-09 14:37:10||1813.7||1813.7||1813.7||1813.7|0
1612881460000|2021-02-09 14:37:40||1813.5||1813.5||1813.5||1813.5|0
1612881470000|2021-02-09 14:37:50||1813.7||1813.7||1813.7||1813.7|0
1612881590000|2021-02-09 14:39:50|1823.2||1823.2||1823.2||1823.2||0
1612881600000|2021-02-09 14:40:00||1813.2||1813.5||1813.5||1813.2|0
1612881610000|2021-02-09 14:40:10|1824.2||1824.2||1824.2||1824.2||3
1612881630000|2021-02-09 14:40:30|1824|1813.2|1824|1813.2|1824|1813.2|1824|1813.2|0
1612881660000|2021-02-09 14:41:00|1823.7||1823.7||1823.7||1823.7||0
1612881680000|2021-02-09 14:41:20|1821.2|1812.5|1821.2|1810|1821.2|1812.5|1821.2|1810|12
1612881690000|2021-02-09 14:41:30||1811.2||1811.2||1811.2||1811.2|0
1612881750000|2021-02-09 14:42:30|||||||||10
1612881760000|2021-02-09 14:42:40|1819.2|1810|1821.2|1811.2|1821.2|1811.2|1819.2|1810|2
1612881770000|2021-02-09 14:42:50|1820.2||1820.2||1820.2||1820.2||0
1612881800000|2021-02-09 14:43:20|1819.2|1810|1819.2|1810|1819.2|1810|1819.2|1810|8
1612881810000|2021-02-09 14:43:30|1820.2|1811.2|1820.2|1811.2|1820.2|1811.2|1820.2|1811.2|3
1612881820000|2021-02-09 14:43:40|1821.2||1821.2||1821.2||1821.2||0
1612881850000|2021-02-09 14:44:10|1821||1821||1821||1821||0
1612881860000|2021-02-09 14:44:20|1820.2||1820.2||1820.2||1820.2||0
1612881880000|2021-02-09 14:44:40|1821.2||1821.2||1821.2||1821.2||0
1612881900000|2021-02-09 14:45:00||1810.2||1810.2||1810.2||1810.2|0
1612881910000|2021-02-09 14:45:10||1810||1810||1810||1810|0
1612881990000|2021-02-09 14:46:30||1810.2||1810.2||1810.2||1810.2|0
1612882140000|2021-02-09 14:49:00||1811||1811||1811||1811|0
1612882170000|2021-02-09 14:49:30||1811.2||1811.2||1811.2||1811.2|0
1612882230000|2021-02-09 14:50:30|1821||1821||1821||1821||0
1612882260000|2021-02-09 14:51:00|1820.2||1820.2||1820.2||1820.2||0
1612882300000|2021-02-09 14:51:40||1811||1810||1811||1810|15
1612882310000|2021-02-09 14:51:50|1820|1808.5|1820|1808.5|1820|1808.5|1820|1808.5|1
1612882320000|2021-02-09 14:52:00|1819.7||1819.7||1819.7||1819.7||0
1612882360000|2021-02-09 14:52:40||1808||1808||1808||1808|5
1612882380000|2021-02-09 14:53:00|1819.2|1807.2|1819.2|1807.2|1819.2|1807.2|1819.2|1807.2|0
1612882460000|2021-02-09 14:54:20|1819|1807|1819|1807|1819|1807|1819|1807|0
1612882470000|2021-02-09 14:54:30|1818.7|1807.5|1818.7|1807.5|1818.7|1807.5|1818.7|1807.5|0
1612882480000|2021-02-09 14:54:40|1818.2||1818.2||1818.2||1818.2||0
1612882510000|2021-02-09 14:55:10|1817.2|1807.7|1817.2|1807.7|1817.2|1807.7|1817.2|1807.7|0
1612882590000|2021-02-09 14:56:30|1818.2||1818.2||1818.2||1818.2||5
1612882600000|2021-02-09 14:56:40||1807.5||1807.5||1807.5||1807.5|1
1612882620000|2021-02-09 14:57:00|1818|1806|1818|1806|1818|1806|1818|1806|1
1612882650000|2021-02-09 14:57:30|1817.7|1805.7|1817.5|1805.7|1817.7|1805.7|1817.5|1805.7|0
1612882670000|2021-02-09 14:57:50||1806.2||1807.2||1807.2||1806.2|0
1612882680000|2021-02-09 14:58:00|1817.7||1817.7||1817.7||1817.7||3
1612882710000|2021-02-09 14:58:30||1808.2||1808.2||1808.2||1808.2|0
1612882780000|2021-02-09 14:59:40|||||||||1
1612882900000|2021-02-09 15:01:40||1806.2||1806.2||1806.2||1806.2|3
1612882910000|2021-02-09 15:01:50||1803.5||1803.5||1803.5||1803.5|0
1612882970000|2021-02-09 15:02:50|1816.2||1816.2||1816.2||1816.2||0
1612883110000|2021-02-09 15:05:10|1815.7||1815.7||1815.7||1815.7||0
1612883240000|2021-02-09 15:07:20||1803.2||1803.2||1803.2||1803.2|1
1612883300000|2021-02-09 15:08:20|1815.5||1815.5||1815.5||1815.5||0
1612883380000|2021-02-09 15:09:40|1811.2|1801.2|1811.2|1801.2|1811.2|1801.2|1811.2|1801.2|5
1612883470000|2021-02-09 15:11:10||1799||1799||1799||1799|1
1612883490000|2021-02-09 15:11:30||1799.2||1799.2||1799.2||1799.2|0
1612883510000|2021-02-09 15:11:50||1799.5||1799.2||1799.5||1799.2|0
1612883530000|2021-02-09 15:12:10|1806.2|1799|1806.2|1794.2|1806.2|1799|1806.2|1794.2|1
1612883540000|2021-02-09 15:12:20|||||||||1
1612883550000|2021-02-09 15:12:30||1794.5||1794.5||1794.5||1794.5|0
1612883560000|2021-02-09 15:12:40||1796.2||1796.2||1796.2||1796.2|0
1612883570000|2021-02-09 15:12:50|1811.2||1811||1811.2||1811||8
1612883660000|2021-02-09 15:14:20|1810.2||1810.2||1810.2||1810.2||0
1612883720000|2021-02-09 15:15:20|1809.2||1809.2||1809.2||1809.2||0
1612883730000|2021-02-09 15:15:30|1804.2|1795.7|1804.2|1795.7|1804.2|1795.7|1804.2|1795.7|0
1612883740000|2021-02-09 15:15:40|1809.2|1795.2|1809.2|1795.5|1809.2|1795.5|1809.2|1795.2|1
1612883790000|2021-02-09 15:16:30|1808.7||1808.7||1808.7||1808.7||0
1612883800000|2021-02-09 15:16:40|1808.2||1808.2||1808.2||1808.2||0
1612883810000|2021-02-09 15:16:50|1806.2||1806.2||1806.2||1806.2||0
1612883890000|2021-02-09 15:18:10|||||||||1
1612883900000|2021-02-09 15:18:20||1795.7||1795.7||1795.7||1795.7|0
1612883920000|2021-02-09 15:18:40||1796.2||1796.2||1796.2||1796.2|0
1612883980000|2021-02-09 15:19:40|1805.2||1805.2||1805.2||1805.2||0
1612944930000|2021-02-10 08:15:30|1805.2|1796.2|1805.2|1796.2|1805.2|1796.2|1805.2|1796.2|0
1612945060000|2021-02-10 08:17:40|1823.2|1798.2|1823.2|1798.2|1823.2|1798.2|1823.2|1798.2|0
1612945070000|2021-02-10 08:17:50|1817.2||1817.2||1817.2||1817.2||0
1612945170000|2021-02-10 08:19:30|1816.2||1816.2||1816.2||1816.2||0
1612945290000|2021-02-10 08:21:30|1814.2||1812.2||1814.2||1812.2||0
1612945580000|2021-02-10 08:26:20||1799.2||1799.2||1799.2||1799.2|0
1612945720000|2021-02-10 08:28:40|1817.2||1817.2||1817.2||1817.2||0
1612945820000|2021-02-10 08:30:20|1807.2|1798.2|1807.2|1794.7|1807.2|1798.2|1806.2|1794.7|37
1612945830000|2021-02-10 08:30:30|1817.2||1817.2||1817.2||1817.2||1
1612945840000|2021-02-10 08:30:40||1795.2||1795.2||1795.2||1795.2|0
1612945850000|2021-02-10 08:30:50|1817||1817||1817||1817||0
1612945860000|2021-02-10 08:31:00|1816|1795.5|1816|1795.5|1816|1795.5|1816|1795.5|0
1612945870000|2021-02-10 08:31:10||1795.7||1795.7||1795.7||1795.7|0
1612945890000|2021-02-10 08:31:30|1806.2||1806.2||1806.2||1806.2||0
1612945900000|2021-02-10 08:31:40|||||||||1
1612945910000|2021-02-10 08:31:50|1809.2||1809.2||1809.2||1809.2||0
1612945920000|2021-02-10 08:32:00||1796||1798.2||1798.2||1796|0
1612945930000|2021-02-10 08:32:10|1816||1816||1816||1816||12
1612945960000|2021-02-10 08:32:40|1815.7||1815.7||1815.7||1815.7||0
1612945970000|2021-02-10 08:32:50|1811.2||1811.2||1811.2||1811.2||0
1612946030000|2021-02-10 08:33:50|1814|1803.2|1814|1803.2|1814|1803.2|1814|1803.2|1
1612946070000|2021-02-10 08:34:30||1798.2||1798.2||1798.2||1798.2|0
1612946100000|2021-02-10 08:35:00|1813.2||1813.2||1813.2||1813.2||0
1612946110000|2021-02-10 08:35:10|1813||1813||1813||1813||0
1612946130000|2021-02-10 08:35:30|1813.2||1813.5||1813.5||1813.2||0
1612946140000|2021-02-10 08:35:40||1803||1798.2||1803||1798.2|0
1612946150000|2021-02-10 08:35:50|1812.7||1812.7||1812.7||1812.7||10
1612946160000|2021-02-10 08:36:00|1813.5||1813.2||1813.5||1813.2||10
1612946200000|2021-02-10 08:36:40||1798.5||1798.5||1798.5||1798.5|0
1612946210000|2021-02-10 08:36:50|1813||1813||1813||1813||0
1612946220000|2021-02-10 08:37:00|1812.2|1798.7|1812.2|1798.7|1812.2|1798.7|1812.2|1798.7|1
1612946230000|2021-02-10 08:37:10|1816|1799.2|1816|1799.2|1816|1799.2|1816|1799.2|3
1612946240000|2021-02-10 08:37:20||1799.5||1799.5||1804.5||1799.5|0
1612946260000|2021-02-10 08:37:40||1803.2||1803.5||1803.5||1803.2|0
1612946270000|2021-02-10 08:37:50||1804.2||1807.2||1807.2||1804.2|0
1612946280000|2021-02-10 08:38:00|1822||1822||1822||1822||10
1612946290000|2021-02-10 08:38:10|1821.2|1808.2|1820.2|1808.2|1821.2|1808.2|1820.2|1808.2|0
1612946300000|2021-02-10 08:38:20|1820.5||1820.5||1820.5||1820.5||0
1612946310000|2021-02-10 08:38:30|1818.2|1807.2|1816.2|1807.2|1818.2|1807.2|1816.2|1807.2|10
1612946320000|2021-02-10 08:38:40|1817||1818||1818||1816.2||1
1612946340000|2021-02-10 08:39:00|1817.2|1807.5|1817.2|1807.5|1817.2|1807.5|1817.2|1807.5|0
1612946360000|2021-02-10 08:39:20|1817||1817||1817||1817||0
1612946370000|2021-02-10 08:39:30|||||||||1
1612946420000|2021-02-10 08:40:20|1816.7||1817||1817||1816.7||3
1612946430000|2021-02-10 08:40:30|1818.2||1818.2||1818.2||1818.2||0
1612946440000|2021-02-10 08:40:40|1817.2||1817.2||1817.2||1817.2||0
1612946450000|2021-02-10 08:40:50||1808.2||1808.2||1808.2||1808.2|0
1612946480000|2021-02-10 08:41:20|1817||1817||1817||1817||0
1612946510000|2021-02-10 08:41:50|||||||||2
1612946550000|2021-02-10 08:42:30|1819.2|1809.2|1819.2|1809.5|1819.2|1809.5|1819.2|1809.2|12
1612946580000|2021-02-10 08:43:00||1808.2||1808.2||1808.2||1808.2|0
1612946600000|2021-02-10 08:43:20|1817.5||1817.5||1817.5||1817.5||0
1612946630000|2021-02-10 08:43:50|1818.5||1818.5||1818.5||1818.5||0
1612946640000|2021-02-10 08:44:00||1808.5||1808.5||1808.5||1808.5|0
1612946670000|2021-02-10 08:44:30|1819.2|1808.2|1819.2|1810.5|1819.2|1810.5|1819.2|1808.2|1
1612946720000|2021-02-10 08:45:20|1820.7|1811.2|1819.7|1811.2|1820.7|1811.2|1819.7|1811.2|6
1612946730000|2021-02-10 08:45:30|1820.7|1811.7|1820.7|1811.7|1820.7|1811.7|1820.7|1811.7|1
1612946750000|2021-02-10 08:45:50|1822.2|1812.7|1822.2|1812.7|1822.2|1812.7|1822.2|1812.7|1
1612946760000|2021-02-10 08:46:00|1824.2|1810.5|1824.2|1811|1824.2|1811|1824.2|1810.5|1
1612946770000|2021-02-10 08:46:10|1826.5|1811.2|1827.2|1813.2|1827.2|1813.2|1826.5|1811.2|0
1612946790000|2021-02-10 08:46:30|1826.2||1826.2||1826.2||1826.2||0
1612946800000|2021-02-10 08:46:40||1812.7||1812.5||1812.7||1812.5|0
1612946820000|2021-02-10 08:47:00|1824.7|1812|1826.2|1812.2|1826.2|1812.2|1824.7|1812|1
1612946830000|2021-02-10 08:47:10|1826||1826||1826||1826||0
1612946840000|2021-02-10 08:47:20||1812.5||1812.7||1812.7||1812.5|0
1612946850000|2021-02-10 08:47:30||1813||1813||1813||1813|0
1612946860000|2021-02-10 08:47:40||1812.7||1814.2||1814.2||1812.7|0
1612946880000|2021-02-10 08:48:00||1815.5||1815.5||1815.5||1815.5|0
1612946910000|2021-02-10 08:48:30|1826.2|1816.5|1826.2|1816.5|1826.2|1816.5|1826.2|1816.5|1
1612946930000|2021-02-10 08:48:50|1829.7|1818.2|1829.7|1818.2|1829.7|1818.2|1829.7|1818.2|9
1612946990000|2021-02-10 08:49:50|1829.5||1829.5||1829.5||1829.5||0
1612947000000|2021-02-10 08:50:00|1829.2||1829.2||1829.2||1829.2||2
1612947020000|2021-02-10 08:50:20|1827.7|1818.5|1829.2|1818.5|1829.2|1818.5|1827.7|1818.5|1
1612947040000|2021-02-10 08:50:40||1818.2||1818.2||1818.2||1818.2|0
1612947090000|2021-02-10 08:51:30||1820.2||1820.2||1820.2||1820.2|0
1612947100000|2021-02-10 08:51:40|||||||||1
1612947130000|2021-02-10 08:52:10|1830.2||1830.2||1830.2||1830.2||5
1612947150000|2021-02-10 08:52:30|||||||||2
1612947210000|2021-02-10 08:53:30|1831.2||1831.2||1831.2||1831.2||2
1612947250000|2021-02-10 08:54:10||1822.2||1822.2||1822.2||1822.2|0
1612947270000|2021-02-10 08:54:30|1834.2|1822.5|1834.2|1822.5|1834.2|1822.5|1834.2|1822.5|0
1612947280000|2021-02-10 08:54:40||1824.2||1824.2||1824.2||1824.2|0
1612947290000|2021-02-10 08:54:50|||||||||1
1612947330000|2021-02-10 08:55:30||1822.5||1822.5||1822.5||1822.5|9
1612947340000|2021-02-10 08:55:40|1833.2||1833.2||1833.2||1833.2||0
1612947390000|2021-02-10 08:56:30|1832.2||1832.2||1832.2||1832.2||0
1612947460000|2021-02-10 08:57:40|1831.7|1822.2|1831.7|1822.2|1831.7|1822.2|1831.7|1822.2|10
1612947480000|2021-02-10 08:58:00|1831.2||1831.2||1831.2||1831.2||0
1612947490000|2021-02-10 08:58:10||1820.2||1820.2||1820.2||1820.2|4
1612947500000|2021-02-10 08:58:20|1830.2||1830.2||1830.2||1830.2||0
1612947520000|2021-02-10 08:58:40|1831.2||1831.2||1831.2||1831.2||2
1612947530000|2021-02-10 08:58:50|||||||||5
1612947550000|2021-02-10 08:59:10|1829.5|1818.7|1829.5|1818.2|1829.5|1818.7|1829.5|1818.2|0
1612947560000|2021-02-10 08:59:20||1818.5||1818.5||1818.5||1818.5|0
1612947570000|2021-02-10 08:59:30|1829.2||1829.2||1829.2||1829.2||0
1612947660000|2021-02-10 09:01:00|1827.2||1827.2||1827.2||1827.2||0
1612947680000|2021-02-10 09:01:20|||||||||1
1612947690000|2021-02-10 09:01:30|1829.2||1829.2||1829.2||1829.2||5
1612947720000|2021-02-10 09:02:00|1832||1832.2||1832.2||1832||1
1612947730000|2021-02-10 09:02:10|1831.2||1831||1831.2||1831||0
1612947770000|2021-02-10 09:02:50||1818.7||1818.7||1818.7||1818.7|0
1612947790000|2021-02-10 09:03:10|1829.2||1829.2||1829.2||1829.2||0
1612947800000|2021-02-10 09:03:20||1820.2||1820.2||1820.2||1820.2|0
1612947830000|2021-02-10 09:03:50||1819.2||1820.7||1820.7||1819.2|0
1612947840000|2021-02-10 09:04:00||1819.2||1819.2||1819.2||1819.2|2
1612947860000|2021-02-10 09:04:20|1830.2||1830.2||1830.2||1830.2||8
1612947920000|2021-02-10 09:05:20|1829.7||1829.7||1829.7||1829.7||0
1612947930000|2021-02-10 09:05:30|||||||||1
1612947950000|2021-02-10 09:05:50|1830.2||1830.2||1830.2||1830.2||3
1612947980000|2021-02-10 09:06:20||1819.5||1819.5||1819.5||1819.5|3
1612947990000|2021-02-10 09:06:30||1819.7||1819.7||1819.7||1819.7|2
1612948000000|2021-02-10 09:06:40||1820.2||1820.2||1820.2||1820.2|0
1612948020000|2021-02-10 09:07:00||1820.5||1820.5||1820.5||1820.5|0
1612948030000|2021-02-10 09:07:10|1831.2|1821|1831.2|1821|1831.2|1821|1831.2|1821|19
1612948040000|2021-02-10 09:07:20||1821.2||1821.2||1821.2||1821.2|0
1612948050000|2021-02-10 09:07:30||1822.2||1822.2||1822.2||1822.2|0
1612948110000|2021-02-10 09:08:30||1821.2||1821.2||1821.2||1821.2|10
1612948150000|2021-02-10 09:09:10||1821||1821||1821||1821|0
1612948170000|2021-02-10 09:09:30|1829.2||1829.2||1829.2||1829.2||0
1612948180000|2021-02-10 09:09:40|1831.2|1819.2|1830.7|1819.2|1831.2|1819.2|1828.2|1819.2|2
1612948230000|2021-02-10 09:10:30|1830.5||1829||1830.5||1829||0
1612948250000|2021-02-10 09:10:50|1827.2|1818.7|1827.2|1817.5|1827.2|1818.7|1827.2|1817.5|23
1612948260000|2021-02-10 09:11:00|1826.2||1826.2||1826.2||1826.2||2
1612948270000|2021-02-10 09:11:10|1827.2|1818.2|1827.2|1817.5|1827.2|1818.2|1827.2|1817.5|20
1612948280000|2021-02-10 09:11:20|1826.2||1826.2||1826.2||1826.2||0
1612948320000|2021-02-10 09:12:00|||||||||1
1612948350000|2021-02-10 09:12:30|1825.5|1814.2|1825.5|1814.2|1825.5|1814.2|1825.5|1814.2|2
1612948360000|2021-02-10 09:12:40|1825.2||1825.2||1825.2||1825.2||0
1612948370000|2021-02-10 09:12:50|1824.2||1824.2||1824.2||1824.2||0
1612948420000|2021-02-10 09:13:40|1825.2||1825.2||1825.2||1825.2||1
1612948440000|2021-02-10 09:14:00|1824.2||1824.2||1824.2||1824.2||0
1612948480000|2021-02-10 09:14:40||1812.7||1812.7||1812.7||1812.7|0
1612948520000|2021-02-10 09:15:20||1811.7||1811.7||1811.7||1811.7|0
1612948550000|2021-02-10 09:15:50|1823.2||1823.2||1823.2||1823.2||0
1612948650000|2021-02-10 09:17:30|1823||1823||1823||1823||0
1612948710000|2021-02-10 09:18:30||1813.2||1813.2||1813.2||1813.2|0
1612948730000|2021-02-10 09:18:50|||||||||1
1612948740000|2021-02-10 09:19:00|1822.2||1822.2||1822.2||1822.2||1
1612948760000|2021-02-10 09:19:20||1812.2||1812.2||1812.2||1812.2|0
1612948800000|2021-02-10 09:20:00||1811.2||1811.2||1811.2||1811.2|2
1612948810000|2021-02-10 09:20:10|||||||||1
1612948830000|2021-02-10 09:20:30|1820.2||1820.2||1820.2||1820.2||0
1612948850000|2021-02-10 09:20:50|1822.2||1822.2||1822.2||1822.2||1
1612948910000|2021-02-10 09:21:50|1821.2||1821.2||1821.2||1821.2||0
1612948930000|2021-02-10 09:22:10|1822.2||1822.2||1822.2||1822.2||1
1612949090000|2021-02-10 09:24:50|||||||||1
1612949100000|2021-02-10 09:25:00|1820.2|1808.7|1820.2|1808.2|1820.2|1808.7|1820.2|1808.2|1
1612949110000|2021-02-10 09:25:10|1818.2||1818.2||1818.2||1818.2||0
1612949220000|2021-02-10 09:27:00||1808.7||1808.7||1808.7||1808.7|0
1612949230000|2021-02-10 09:27:10|1822.2|1812.2|1822.2|1812.2|1822.2|1812.2|1822.2|1812.2|2
1612949250000|2021-02-10 09:27:30||1808.7||1808.7||1808.7||1808.7|7
1612949270000|2021-02-10 09:27:50||1809||1809.2||1809.2||1809|0
1612949280000|2021-02-10 09:28:00||1809.5||1809.7||1809.7||1809.5|0
1612949290000|2021-02-10 09:28:10|1821.2|1810|1821.2|1810.2|1821.2|1810.2|1821.2|1810|0
1612949300000|2021-02-10 09:28:20|1822.2|1813.2|1822.2|1813.2|1822.2|1813.2|1822.2|1813.2|1
1612949370000|2021-02-10 09:29:30|1826.5|1814|1827|1814.5|1827|1814.5|1826.5|1814|5
1612949410000|2021-02-10 09:30:10|1826.2|1814.2|1826.2|1814.2|1826.2|1814.2|1826.2|1814.2|0
1612949430000|2021-02-10 09:30:30||1813.2||1813.2||1813.2||1813.2|0
1612949460000|2021-02-10 09:31:00|1825.2||1825.2||1825.2||1825.2||0
1612949590000|2021-02-10 09:33:10|1824.7||1824.7||1824.7||1824.7||0
1612949600000|2021-02-10 09:33:20||1812||1810.5||1812||1810.5|0
1612949620000|2021-02-10 09:33:40|1820.2||1820.2||1820.2||1820.2||0
1612949630000|2021-02-10 09:33:50|1824.5|1810.7|1824.7|1810.7|1824.7|1810.7|1824.5|1810.7|0
1612949640000|2021-02-10 09:34:00||1811.7||1812.5||1812.5||1811.7|0
1612949670000|2021-02-10 09:34:30|1824.2|1813.2|1824.2|1813.2|1824.2|1813.2|1824.2|1813.2|0
1612949750000|2021-02-10 09:35:50||1813.5||1813.5||1813.5||1813.5|0
1612949770000|2021-02-10 09:36:10|1823.2||1824.2||1824.2||1823.2||0
1612949850000|2021-02-10 09:37:30|1825.2||1825.2||1825.2||1825.2||1
1612949860000|2021-02-10 09:37:40|1826.2|1813.7|1826.2|1813.7|1826.2|1813.7|1826.2|1813.7|1
1612949940000|2021-02-10 09:39:00|1828.2|1814|1828.2|1815.7|1828.2|1815.7|1828.2|1814|1
1612949970000|2021-02-10 09:39:30||1818.2||1818.2||1818.2||1818.2|0
1612949980000|2021-02-10 09:39:40|1829.2||1829.2||1829.2||1829.2||1
1612950010000|2021-02-10 09:40:10||1817.7||1817.5||1817.7||1817.5|0
1612950050000|2021-02-10 09:40:50||1815||1814.7||1815||1814.5|0
1612950170000|2021-02-10 09:42:50|1829|1813.5|1826.2|1813.5|1829|1813.5|1826.2|1813.5|0
1612950190000|2021-02-10 09:43:10|1829|1814.5|1829|1814.5|1829|1814.5|1829|1814.5|0
1612950270000|2021-02-10 09:44:30||1813.5||1814.5||1814.5||1813.5|0
1612950340000|2021-02-10 09:45:40|1828.2|1813.5|1826.2|1813.5|1828.2|1813.5|1826.2|1813.5|0
1612950550000|2021-02-10 09:49:10|1826||1826||1826||1826||0
1612950670000|2021-02-10 09:51:10||1812||1812||1812||1812|10
1612950700000|2021-02-10 09:51:40|1821.2|1810.2|1821.2|1810.2|1821.2|1810.2|1821.2|1810.2|0
1612950710000|2021-02-10 09:51:50|||||||||1
1612950730000|2021-02-10 09:52:10|1822.2|1813.2|1822.2|1813.2|1822.2|1813.2|1822.2|1813.2|1
1612950740000|2021-02-10 09:52:20|1822|1811.2|1822|1811.2|1822|1811.2|1822|1811.2|1
1612950750000|2021-02-10 09:52:30|1821.2|1809.5|1822|1809.5|1822|1809.5|1821.2|1809.5|10
1612950760000|2021-02-10 09:52:40|1821.2||1821.2||1821.2||1821.2||0
1612950770000|2021-02-10 09:52:50|1822||1822||1822||1822||1
1612950780000|2021-02-10 09:53:00|1821.2|1811.2|1822|1811.2|1822|1811.2|1821.2|1811.2|1
1612950820000|2021-02-10 09:53:40|1821.2||1821.2||1821.2||1821.2||0
1612950830000|2021-02-10 09:53:50||1809.2||1808.5||1809.2||1808.5|0
1612950840000|2021-02-10 09:54:00||1808.2||1808.2||1808.2||1808.2|0
1612950850000|2021-02-10 09:54:10|1820.2|1808.7|1820.2|1808.2|1820.2|1809|1820.2|1808.2|0
1612950860000|2021-02-10 09:54:20|1821.2|1809|1821.2|1809|1821.2|1809|1821.2|1809|1
1612950870000|2021-02-10 09:54:30|1819.2|1808.2|1821.2|1808.7|1821.2|1808.7|1819.2|1808.2|1
1612950960000|2021-02-10 09:56:00||1810.2||1810.2||1810.2||1810.2|0
1612951190000|2021-02-10 09:59:50||1809.7||1809.5||1809.7||1809.5|0
1612951220000|2021-02-10 10:00:20|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|0
1612951250000|2021-02-10 10:00:50|1821.2|1808.7|1821.2|1808.7|1821.2|1808.7|1821.2|1808.7|1
1612951270000|2021-02-10 10:01:10|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|0
1612951330000|2021-02-10 10:02:10|1819.2|1808.7|1819.2|1808.7|1819.2|1808.7|1819.2|1808.7|0
1612951340000|2021-02-10 10:02:20||1810.2||1810.2||1810.2||1810.2|0
1612951360000|2021-02-10 10:02:40||1809.2||1809.2||1809.2||1809.2|0
1612951440000|2021-02-10 10:04:00||1808.5||1808.2||1808.5||1808.2|0
1612951470000|2021-02-10 10:04:30|1817.2||1819.2||1819.2||1817.2||2
1612951480000|2021-02-10 10:04:40||1808.5||1809||1809||1808.5|0
1612951500000|2021-02-10 10:05:00||1808.7||1808.7||1808.7||1808.7|0
1612951510000|2021-02-10 10:05:10||1809||1809||1809||1809|0
1612951530000|2021-02-10 10:05:30||1809.2||1809.2||1809.2||1809.2|0
1612951570000|2021-02-10 10:06:10|1820.2|1809.5|1820.2|1809.5|1820.2|1809.5|1820.2|1809.5|1
1612951580000|2021-02-10 10:06:20|1819.2||1819.2||1819.2||1819.2||0
1612951590000|2021-02-10 10:06:30|1820.2|1809.7|1820.2|1809.7|1820.2|1809.7|1820.2|1809.7|1
1612951600000|2021-02-10 10:06:40|1819.2||1820.2||1820.2||1819.2||1
1612951610000|2021-02-10 10:06:50|1819.2||1819.2||1819.2||1819.2||0
1612951620000|2021-02-10 10:07:00|1820.2||1820.2||1820.2||1820.2||1
1612951630000|2021-02-10 10:07:10|1819.2||1819.2||1819.2||1819.2||0
1612951640000|2021-02-10 10:07:20|1820.2||1820.2||1820.2||1820.2||1
1612951650000|2021-02-10 10:07:30|1819.2||1819.2||1819.2||1819.2||0
1612951660000|2021-02-10 10:07:40||1810.2||1810.2||1810.2||1810.2|0
1612951670000|2021-02-10 10:07:50|1820.2|1810.5|1820.2|1810.5|1820.2|1810.5|1820.2|1810.5|1
1612951740000|2021-02-10 10:09:00|1819.2||1819.2||1819.2||1819.2||0
1612951760000|2021-02-10 10:09:20|1820.2||1820.2||1820.2||1820.2||1
1612951880000|2021-02-10 10:11:20|1820||1820||1820||1820||0
1612951920000|2021-02-10 10:12:00||1810.2||1810.2||1810.2||1810.2|1
1612951940000|2021-02-10 10:12:20|1818.5||1820||1820||1818.5||0
1612951950000|2021-02-10 10:12:30||1810.5||1810.5||1810.5||1810.5|0
1612952020000|2021-02-10 10:13:40||1810.2||1810.2||1810.2||1810.2|1
1612952060000|2021-02-10 10:14:20|1819.7|1809.5|1819.7|1808|1819.7|1809.5|1819.7|1808|3
1612952070000|2021-02-10 10:14:30|1816.2|1808.2|1816.2|1805.5|1816.2|1808.2|1816.2|1805.5|1
1612952080000|2021-02-10 10:14:40||1805.2||1805.2||1805.2||1805.2|0
1612952090000|2021-02-10 10:14:50|1819.7|1807|1819.7|1807.2|1819.7|1807.2|1816.2|1805.2|2
1612952160000|2021-02-10 10:16:00||1804.7||1803.7||1804.7||1803.7|0
1612952190000|2021-02-10 10:16:30||1803.5||1803.5||1807.2||1803.5|0
1612952200000|2021-02-10 10:16:40||1804.5||1805.2||1805.2||1804.5|0
1612952230000|2021-02-10 10:17:10||1803.7||1803.2||1803.7||1803.2|0
1612952240000|2021-02-10 10:17:20||1803.5||1803.5||1803.5||1803.5|0
1612952280000|2021-02-10 10:18:00|1816.2|1802.5|1816.2|1802.5|1816.2|1802.5|1816.2|1802.5|0
1612952290000|2021-02-10 10:18:10|1814.2||1814.2||1814.2||1814.2||0
1612952310000|2021-02-10 10:18:30|1813.2|1802.2|1813.2|1802.2|1813.2|1802.2|1813.2|1802.2|0
1612952340000|2021-02-10 10:19:00||1802||1802||1802||1802|0
1612952370000|2021-02-10 10:19:30||1802.2||1802.2||1802.2||1802.2|0
1612952410000|2021-02-10 10:20:10|1814.2||1816.2||1816.2||1814.2||7
1612952420000|2021-02-10 10:20:20||1803.2||1803.2||1803.2||1803.2|0
1612952470000|2021-02-10 10:21:10||1801.7||1801.7||1801.7||1801.7|0
1612952490000|2021-02-10 10:21:30||1801||1800.7||1801||1800.7|0
1612952500000|2021-02-10 10:21:40|1816||1816||1816||1816||0
1612952520000|2021-02-10 10:22:00|1815.2|1800.5|1815.2|1800.5|1815.2|1800.5|1815.2|1800.5|0
1612952530000|2021-02-10 10:22:10|1814.2||1814.2||1814.2||1814.2||0
1612952550000|2021-02-10 10:22:30||1800||1800||1800||1800|0
1612952560000|2021-02-10 10:22:40||1800.7||1800.7||1800.7||1800.7|0
1612952620000|2021-02-10 10:23:40||1798.5||1798.5||1798.5||1798.5|10
1612952640000|2021-02-10 10:24:00|1811.2|1798.2|1811.2|1798.5|1811.2|1798.5|1811.2|1798.2|0
1612952650000|2021-02-10 10:24:10|1811||1811.2||1811.2||1811||10
1612952670000|2021-02-10 10:24:30||1798.2||1798.2||1798.2||1798.2|0
1612952680000|2021-02-10 10:24:40|1810.2||1810.2||1810.2||1810.2||0
1612952690000|2021-02-10 10:24:50|1808.7||1808.7||1808.7||1808.7||0
1612952700000|2021-02-10 10:25:00|||||||||1
1612952710000|2021-02-10 10:25:10||1797.5||1797.5||1797.5||1797.5|4
1612952720000|2021-02-10 10:25:20|1808.2||1808.2||1808.2||1808.2||0
1612952730000|2021-02-10 10:25:30||1797.2||1797.2||1797.2||1797.2|0
1612952740000|2021-02-10 10:25:40||1798.2||1798.2||1798.2||1798.2|0
1612952750000|2021-02-10 10:25:50|1806.2|1797.2|1806.2|1797.2|1806.2|1797.2|1806.2|1797|15
1612952760000|2021-02-10 10:26:00||1797||1797||1797||1797|0
1612952770000|2021-02-10 10:26:10|1808.2|1797.2|1808.2|1798.2|1808.2|1798.2|1808.2|1797.2|3
1612952860000|2021-02-10 10:27:40|1806.2|1796.5|1808.2|1796.5|1808.2|1796.5|1806.2|1796.5|10
1612952870000|2021-02-10 10:27:50||1796.7||1797.2||1797.2||1796.7|0
1612952890000|2021-02-10 10:28:10||1798.2||1798.2||1798.2||1798.2|0
1612953060000|2021-02-10 10:31:00|1807.2||1807.2||1807.2||1807.2||3
1612953090000|2021-02-10 10:31:30||1797.7||1797.7||1797.7||1797.7|2
1612953100000|2021-02-10 10:31:40||1798.2||1798.2||1798.2||1798.2|0
1612953150000|2021-02-10 10:32:30|1808.2||1808.2||1808.2||1808.2||1
1612953180000|2021-02-10 10:33:00||1797.7||1797.7||1797.7||1797.7|0
1612953190000|2021-02-10 10:33:10|1808||1808||1808||1808||0
1612953220000|2021-02-10 10:33:40|||||||||1
1612953240000|2021-02-10 10:34:00|1807.2||1807.2||1807.2||1807.2||9
1612953260000|2021-02-10 10:34:20|1808||1808||1808||1808||0
1612953280000|2021-02-10 10:34:40|1807.2||1807.2||1807.2||1807.2||0
1612953300000|2021-02-10 10:35:00|1804.2|1795.7|1804.2|1795.7|1804.2|1795.7|1804.2|1795.7|3
1612953310000|2021-02-10 10:35:10||1795.5||1795.5||1795.5||1795.5|1
1612953320000|2021-02-10 10:35:20||1792.2||1792.2||1792.2||1792.2|1
1612953340000|2021-02-10 10:35:40||1792.5||1792.5||1792.5||1792.5|0
1612953350000|2021-02-10 10:35:50||1792.2||1792.2||1792.2||1792.2|0
1612953370000|2021-02-10 10:36:10||1791.7||1791.7||1791.7||1791.7|0
1612953380000|2021-02-10 10:36:20||1792.2||1792.2||1792.2||1792.2|0
1612953420000|2021-02-10 10:37:00||1792||1792.2||1792.2||1792|0
1612953440000|2021-02-10 10:37:20||1792.5||1792.5||1792.5||1792.5|0
1612953460000|2021-02-10 10:37:40||1793.2||1793.2||1793.2||1793.2|0
1612953470000|2021-02-10 10:37:50|1803.2||1803.2||1803.2||1803.2||0
1612953490000|2021-02-10 10:38:10||1792.5||1792.5||1792.5||1792.5|1
1612953500000|2021-02-10 10:38:20||1793.2||1793.2||1793.2||1793.2|0
1612953610000|2021-02-10 10:40:10||1792.5||1792.5||1792.5||1792.5|0
1612953630000|2021-02-10 10:40:30||1791.2||1791.2||1791.2||1791.2|0
1612953730000|2021-02-10 10:42:10|1799|1790.7|1799|1790.7|1799|1790.7|1799|1790.7|1
1612953750000|2021-02-10 10:42:30|1803.2||1803.2||1803.2||1803.2||2
1612953760000|2021-02-10 10:42:40|1801.2||1801.2||1801.2||1801.2||0
1612953790000|2021-02-10 10:43:10||1791||1791||1791||1791|0
1612953800000|2021-02-10 10:43:20||1790.7||1790.7||1790.7||1790.7|1
1612953820000|2021-02-10 10:43:40|1803.2|1791|1803.2|1791|1803.2|1791|1803.2|1791|1
1612953830000|2021-02-10 10:43:50|1801.2|1793.2|1803.2|1793.2|1803.2|1793.2|1801.2|1793.2|1
1612953840000|2021-02-10 10:44:00|1804.2||1804.2||1804.2||1804.2||2
1612953850000|2021-02-10 10:44:10||1794.2||1794.2||1794.2||1794.2|0
1612953890000|2021-02-10 10:44:50||1793.2||1793.2||1793.2||1793.2|8
1612953910000|2021-02-10 10:45:10|1805.5|1796.2|1805.5|1796.2|1805.5|1796.2|1805.5|1796.2|3
1612953920000|2021-02-10 10:45:20|1805.7||1805.7||1805.7||1805.7||0
1612953930000|2021-02-10 10:45:30|1808||1808||1808||1808||1
1612953970000|2021-02-10 10:46:10|1806.2||1806.2||1806.2||1806.2||0
1612953990000|2021-02-10 10:46:30|1808||1808||1808||1808||3
1612954010000|2021-02-10 10:46:50||1798.2||1798.2||1798.2||1798.2|0
1612954080000|2021-02-10 10:48:00|1809.2||1809.2||1809.2||1809.2||2
1612954230000|2021-02-10 10:50:30||1798.5||1798.5||1798.5||1798.5|0
1612954260000|2021-02-10 10:51:00||1798.7||1798.7||1798.7||1798.7|0
1612954280000|2021-02-10 10:51:20|1808.2||1808.2||1808.2||1808.2||0
1612954290000|2021-02-10 10:51:30|1809.2||1809.2||1809.2||1809.2||1
1612954310000|2021-02-10 10:51:50|1809||1809||1809||1809||0
1612954320000|2021-02-10 10:52:00|1809.2||1809.2||1809.2||1809.2||0
1612954350000|2021-02-10 10:52:30|||||||||1
1612954360000|2021-02-10 10:52:40|1806.7|1798.5|1809.2|1798.5|1809.2|1798.5|1806.7|1798.5|2
1612954370000|2021-02-10 10:52:50|1808.2||1808.2||1808.2||1808.2||0
1612954390000|2021-02-10 10:53:10||1798.7||1798.7||1798.7||1798.7|0
1612954410000|2021-02-10 10:53:30||1798.5||1798.5||1798.5||1798.5|0
1612954420000|2021-02-10 10:53:40||1798.2||1796.2||1798.2||1794.7|4
1612954430000|2021-02-10 10:53:50|1806.2|1798.2|1808.2|1798.2|1808.2|1798.2|1806.2|1798.2|1
1612954440000|2021-02-10 10:54:00||1796.2||1796.2||1796.2||1796.2|0
1612954500000|2021-02-10 10:55:00||1798.2||1798.2||1798.2||1798.2|0
1612954580000|2021-02-10 10:56:20|1806.2|1796.2|1808.2|1796.2|1808.2|1796.2|1806.2|1796.2|6
1612954590000|2021-02-10 10:56:30|1806.2|1795.2|1806.2|1795.2|1806.2|1795.2|1806.2|1795.2|0
1612954630000|2021-02-10 10:57:10|1808.2||1808.2||1808.2||1808.2||0
1612954660000|2021-02-10 10:57:40|1806.2||1806.2||1806.2||1806.2||0
1612954690000|2021-02-10 10:58:10|1808.2||1808.2||1808.2||1808.2||1
1612954700000|2021-02-10 10:58:20||1795.5||1795.5||1795.5||1795.5|0
1612954720000|2021-02-10 10:58:40||1796.2||1796.2||1796.2||1796.2|0
1612954790000|2021-02-10 10:59:50||1795.5||1795.5||1795.5||1795.5|0
1612954830000|2021-02-10 11:00:30||1795.7||1796||1796||1795.7|0
1612954840000|2021-02-10 11:00:40||1796.2||1796.2||1796.2||1796.2|0
1612954850000|2021-02-10 11:00:50||1796.5||1796.2||1796.5||1796.2|0
1612954860000|2021-02-10 11:01:00||1796.5||1796.7||1796.7||1796.5|0
1612954870000|2021-02-10 11:01:10||1797.7||1797.7||1797.7||1797.7|0
1612954880000|2021-02-10 11:01:20|1810.2|1798.2|1810.2|1798.2|1810.2|1798.2|1810.2|1798.2|2
1612954940000|2021-02-10 11:02:20||1798.5||1798.2||1798.5||1798.2|0
1612954950000|2021-02-10 11:02:30||1798.5||1798.5||1798.5||1798.5|0
1612954960000|2021-02-10 11:02:40||1798.7||1798.7||1798.7||1798.7|0
1612954970000|2021-02-10 11:02:50|1812.2|1798.5|1812.2|1798.5|1812.2|1798.5|1812.2|1798.5|1
1612954980000|2021-02-10 11:03:00|1811.2|1798.7|1811.2|1798.7|1811.2|1798.7|1811.2|1798.7|0
1612954990000|2021-02-10 11:03:10|1813.7|1799|1813.7|1803.2|1813.7|1803.2|1813.7|1799|2
1612955050000|2021-02-10 11:04:10|1816.2||1816.2||1816.2||1816.2||10
1612955060000|2021-02-10 11:04:20||1806.7||1803.2||1807||1803.2|8
1612955070000|2021-02-10 11:04:30|1815.7||1815.7||1815.7||1815.7||0
1612955080000|2021-02-10 11:04:40|1816.2||1815.7||1816.2||1815.7||0
1612955090000|2021-02-10 11:04:50|1815.2||1815.2||1815.2||1815.2||0
1612955100000|2021-02-10 11:05:00||1805.2||1805.2||1805.2||1805.2|0
1612955110000|2021-02-10 11:05:10||1806.2||1803.2||1806.2||1803.2|1
1612955210000|2021-02-10 11:06:50|1814.2||1814.2||1814.2||1814.2||0
1612955220000|2021-02-10 11:07:00|1815.2|1804.2|1815.2|1804.2|1815.2|1804.2|1815.2|1804.2|1
1612955230000|2021-02-10 11:07:10|1816.2||1816.2||1816.2||1816.2||10
1612955240000|2021-02-10 11:07:20|1815.2||1815.2||1815.2||1815.2||0
1612955330000|2021-02-10 11:08:50||1805.2||1805.2||1805.2||1805.2|0
1612955360000|2021-02-10 11:09:20|1816.2||1816.2||1816.2||1816.2||0
1612955370000|2021-02-10 11:09:30||1806.2||1806.2||1806.2||1806.2|0
1612955420000|2021-02-10 11:10:20||1804.2||1803.2||1804.2||1803.2|0
1612955440000|2021-02-10 11:10:40||1803.5||1803.5||1803.5||1803.5|0
1612955470000|2021-02-10 11:11:10||1805.2||1805.2||1805.2||1805.2|0
1612955510000|2021-02-10 11:11:50|1815.2||1815.2||1815.2||1815.2||0
1612955530000|2021-02-10 11:12:10|||||||||1
1612955580000|2021-02-10 11:13:00||1803.7||1803.7||1803.7||1803.7|1
1612955740000|2021-02-10 11:15:40|1814.2||1814.2||1814.2||1814.2||0
1612955940000|2021-02-10 11:19:00|1815.2||1815.2||1815.2||1815.2||1
1612955960000|2021-02-10 11:19:20|1814.2|1804.2|1814.2|1804.2|1814.2|1804.2|1814.2|1804.2|0
1612956010000|2021-02-10 11:20:10||1804.5||1804.5||1804.5||1804.5|0
1612956020000|2021-02-10 11:20:20|1814||1814||1814||1814||0
1612956030000|2021-02-10 11:20:30|1813.7||1813.5||1813.7||1813.5||0
1612956110000|2021-02-10 11:21:50|1813.7||1813.7||1813.7||1813.7||0
1612956120000|2021-02-10 11:22:00|1814||1814.2||1814.2||1814||0
1612956130000|2021-02-10 11:22:10||1804.2||1804.2||1804.2||1804.2|1
1612956140000|2021-02-10 11:22:20||1803.2||1804.2||1804.2||1803.2|1
1612956150000|2021-02-10 11:22:30||1804.5||1804.5||1804.5||1804.5|0
1612956180000|2021-02-10 11:23:00|1814|1803.2|1814|1803.2|1814|1803.2|1814|1803.2|1
1612956190000|2021-02-10 11:23:10||1804.5||1804.5||1804.5||1804.5|0
1612956210000|2021-02-10 11:23:30||1803.5||1803.5||1803.5||1803.5|0
1612956240000|2021-02-10 11:24:00||1803.2||1803.2||1803.2||1803.2|0
1612956250000|2021-02-10 11:24:10||1804.2||1804.2||1804.2||1804.2|0
1612956300000|2021-02-10 11:25:00||1803.5||1803.5||1803.5||1803.5|1
1612956410000|2021-02-10 11:26:50|1813.2||1813.2||1813.2||1813.2||0
1612956520000|2021-02-10 11:28:40|1814.2|1805.2|1814.2|1805.2|1814.2|1805.2|1814.2|1805.2|1
1612956530000|2021-02-10 11:28:50|1813.2|1803.5|1813.2|1803.5|1813.2|1803.5|1813.2|1803.5|9
1612956600000|2021-02-10 11:30:00||1803.2||1803.2||1803.2||1803.2|2
1612956610000|2021-02-10 11:30:10|1812.2||1812.2||1812.2||1812.2||0
1612956620000|2021-02-10 11:30:20|1813.2||1813.2||1813.2||1813.2||1
1612956650000|2021-02-10 11:30:50||1799.7||1799.5||1799.7||1799.5|2
1612956660000|2021-02-10 11:31:00||1799.7||1801||1801||1799.7|0
1612956720000|2021-02-10 11:32:00|1811.2|1799.7|1811.2|1799.7|1811.2|1799.7|1811.2|1799.7|0
1612956730000|2021-02-10 11:32:10|1810.2||1810.2||1810.2||1810.2||0
1612956750000|2021-02-10 11:32:30||1800.2||1800.2||1800.2||1800.2|0
1612956820000|2021-02-10 11:33:40|1811.2|1802.2|1811.2|1802.2|1811.2|1802.2|1811.2|1802.2|1
1612956830000|2021-02-10 11:33:50|1813.2|1801.2|1813.2|1801.2|1813.2|1801.2|1813.2|1801.2|1
1612956840000|2021-02-10 11:34:00||1801.5||1801.5||1801.5||1801.5|0
1612956860000|2021-02-10 11:34:20||1800.2||1799.5||1800.2||1799.5|0
1612956880000|2021-02-10 11:34:40||1799.7||1799.7||1799.7||1799.7|0
1612956890000|2021-02-10 11:34:50|1811.2||1811.2||1811.2||1811.2||0
1612956900000|2021-02-10 11:35:00|1811||1811||1811||1811||0
1612956930000|2021-02-10 11:35:30||1800||1800||1800||1800|0
1612956940000|2021-02-10 11:35:40||1800.2||1800.2||1800.2||1800.2|0
1612957120000|2021-02-10 11:38:40|1810.7||1810.7||1810.7||1810.7||0
1612957140000|2021-02-10 11:39:00|||||||||2
1612957210000|2021-02-10 11:40:10||1798.2||1798.2||1798.2||1798.2|2
1612957220000|2021-02-10 11:40:20|1810.2|1798.5|1810.2|1798.5|1810.2|1798.5|1810.2|1798.5|0
1612957240000|2021-02-10 11:40:40|1810||1810||1810||1810||0
1612957290000|2021-02-10 11:41:30||1800.2||1800.2||1800.2||1800.2|0
1612957330000|2021-02-10 11:42:10||1798.2||1798.2||1798.2||1798.2|2
1612957340000|2021-02-10 11:42:20||1800.2||1800.2||1800.2||1800.2|0
1612957360000|2021-02-10 11:42:40||1798.5||1798.5||1798.5||1798.5|0
1612957370000|2021-02-10 11:42:50|1806.2|1797.2|1810|1798.2|1810|1798.2|1806.2|1797|5
1612957380000|2021-02-10 11:43:00|1808.2|1797.2|1808.2|1798.2|1808.2|1798.2|1808.2|1797.2|0
1612957550000|2021-02-10 11:45:50|1810||1810||1810||1810||2
1612957580000|2021-02-10 11:46:20|1808.2||1808.2||1808.2||1808.2||0
1612957590000|2021-02-10 11:46:30|1810||1810||1810||1810||1
1612957690000|2021-02-10 11:48:10|1809.2||1809.2||1809.2||1809.2||0
1612957710000|2021-02-10 11:48:30|1809||1809||1809||1809||0
1612957720000|2021-02-10 11:48:40|1809.2||1809.2||1809.2||1809.2||0
1612957770000|2021-02-10 11:49:30||1798.5||1798.5||1798.5||1798.5|0
1612957780000|2021-02-10 11:49:40||1798.7||1798.7||1798.7||1798.7|0
1612957790000|2021-02-10 11:49:50|1810.2||1810.2||1810.2||1810.2||1
1612957800000|2021-02-10 11:50:00||1799.2||1801.2||1801.2||1799.2|0
1612957810000|2021-02-10 11:50:10|1811|1802.2|1811|1799|1811|1802.2|1811|1798.7|1
1612957840000|2021-02-10 11:50:40|1810.2|1798.7|1810.2|1798.7|1810.2|1798.7|1810.2|1798.7|0
1612957860000|2021-02-10 11:51:00||1799.2||1799.2||1799.2||1799.2|0
1612957970000|2021-02-10 11:52:50|1811||1811||1811||1811||1
1612957990000|2021-02-10 11:53:10|1810.2||1811||1811||1810.2||1
1612958000000|2021-02-10 11:53:20||1799.5||1799.5||1799.5||1799.5|0
1612958080000|2021-02-10 11:54:40|1810.2||1811||1811||1810.2||1
1612958090000|2021-02-10 11:54:50|1810.7||1810.7||1810.7||1810.7||0
1612958200000|2021-02-10 11:56:40||1799.7||1800||1800||1799.7|0
1612958220000|2021-02-10 11:57:00||1800.2||1800.2||1800.2||1800.2|0
1612958240000|2021-02-10 11:57:20|1811.2|1801|1813.2|1801|1813.2|1801|1811.2|1801|1
1612958250000|2021-02-10 11:57:30|1812.7||1812.7||1812.7||1812.7||0
1612958300000|2021-02-10 11:58:20||1801.2||1801.2||1801.2||1801.2|0
1612958310000|2021-02-10 11:58:30|1812.2||1812.2||1812.2||1812.2||0
1612958320000|2021-02-10 11:58:40|1811.2||1811.2||1811.2||1811.2||0
1612958330000|2021-02-10 11:58:50|1812.2||1812.2||1812.2||1812.2||2
1612958370000|2021-02-10 11:59:30||1801.5||1801.5||1801.5||1801.5|0
1612958380000|2021-02-10 11:59:40|1813.2||1813.2||1813.2||1813.2||2
1612958390000|2021-02-10 11:59:50||1801.7||1801.7||1801.7||1801.7|0
1612958400000|2021-02-10 12:00:00|1814.2|1802|1814.2|1802|1814.2|1802|1814.2|1802|0
1612958410000|2021-02-10 12:00:10||1802.2||1803.2||1803.2||1802.2|0
1612958470000|2021-02-10 12:01:10|1813.2||1813.2||1813.2||1813.2||0
1612958490000|2021-02-10 12:01:30|1814.2||1814.2||1814.2||1814.2||0
1612958520000|2021-02-10 12:02:00|1813.2||1813.2||1813.2||1813.2||0
1612958550000|2021-02-10 12:02:30|1812.2|1803.5|1812.2|1803.5|1812.2|1803.5|1812.2|1803.5|0
1612958560000|2021-02-10 12:02:40|1814.2|1804.2|1814.2|1804.2|1814.2|1804.2|1814.2|1804.2|1
1612958570000|2021-02-10 12:02:50||1804.5||1804.5||1804.5||1804.5|0
1612958600000|2021-02-10 12:03:20|1814||1814||1814||1814||0
1612958680000|2021-02-10 12:04:40||1803.2||1803.2||1803.2||1803.2|0
1612958710000|2021-02-10 12:05:10|1813.2||1813.2||1813.2||1813.2||1
1612958720000|2021-02-10 12:05:20||1802.7||1802.7||1802.7||1802.7|9
1612958730000|2021-02-10 12:05:30||1803.2||1803.2||1803.2||1803.2|0
1612958800000|2021-02-10 12:06:40|1813||1813||1813||1813||0
1612958810000|2021-02-10 12:06:50|1812.2||1812.2||1812.2||1812.2||0
1612958840000|2021-02-10 12:07:20|1812||1812||1812||1812||0
1612958870000|2021-02-10 12:07:50|||||||||1
1612958910000|2021-02-10 12:08:30||1801.2||1801.2||1801.2||1801.2|1
1612958970000|2021-02-10 12:09:30||1801.5||1801.5||1801.5||1801.5|0
1612958990000|2021-02-10 12:09:50||1803.2||1803.2||1803.2||1803.2|0
1612959030000|2021-02-10 12:10:30|1812.2||1812.2||1812.2||1812.2||1
1612959060000|2021-02-10 12:11:00||1802.5||1802.5||1802.5||1802.5|0
1612959070000|2021-02-10 12:11:10|1813.2|1805.2|1814.2|1805.2|1814.2|1805.2|1813.2|1805.2|2
1612959100000|2021-02-10 12:11:40||1802.5||1802.5||1802.5||1802.5|2
1612959110000|2021-02-10 12:11:50||1802.7||1805.2||1805.2||1802.7|0
1612959250000|2021-02-10 12:14:10|1815.2|1806.2|1815.2|1806.2|1815.2|1806.2|1815.2|1806.2|1
1612959300000|2021-02-10 12:15:00|1816.2|1804.7|1816.2|1804.7|1816.2|1804.7|1816.2|1804.7|1
1612959320000|2021-02-10 12:15:20|1818.2|1808.2|1818.2|1808.2|1818.2|1808.2|1818.2|1808.2|2
1612959410000|2021-02-10 12:16:50||1807.2||1806.5||1807.2||1806.5|0
1612959430000|2021-02-10 12:17:10||1805||1805.7||1805.7||1805|0
1612959440000|2021-02-10 12:17:20|1817.2|1805.5|1817.2|1805|1817.2|1805.5|1817.2|1805|0
1612959460000|2021-02-10 12:17:40||1805.2||1805.2||1805.2||1805.2|0
1612959510000|2021-02-10 12:18:30||1806.2||1806.2||1806.2||1806.2|0
1612959530000|2021-02-10 12:18:50|1818.2|1806.5|1818.2|1806.5|1818.2|1806.5|1818.2|1806.5|2
1612959550000|2021-02-10 12:19:10||1808.2||1808.2||1808.2||1808.2|0
1612959630000|2021-02-10 12:20:30|1817.2||1817.2||1817.2||1817.2||6
1612959640000|2021-02-10 12:20:40|1817||1817||1817||1817||0
1612959650000|2021-02-10 12:20:50||1806.2||1806.2||1806.2||1806.2|0
1612959660000|2021-02-10 12:21:00||1808.2||1808.2||1808.2||1808.2|0
1612959730000|2021-02-10 12:22:10|1816.5||1816.5||1816.5||1816.5||0
1612959760000|2021-02-10 12:22:40|||||||||2
1612959810000|2021-02-10 12:23:30||1807.2||1806.2||1807.2||1806.2|3
1612959820000|2021-02-10 12:23:40|1816.2|1805.2|1816.2|1805.2|1816.2|1805.2|1816.2|1805.2|0
1612959840000|2021-02-10 12:24:00||1804.2||1804.2||1804.2||1804.2|0
1612959900000|2021-02-10 12:25:00|1813.2||1813.2||1813.2||1813.2||0
1612959910000|2021-02-10 12:25:10|1816.2||1816.2||1816.2||1816.2||5
1612959920000|2021-02-10 12:25:20||1803.2||1803.2||1803.2||1803.2|0
1612959930000|2021-02-10 12:25:30|1811.5|1803.5|1816.2|1803.5|1816.2|1803.5|1811.5|1803.5|0
1612959940000|2021-02-10 12:25:40||1804.2||1804.2||1804.2||1804.2|0
1612959950000|2021-02-10 12:25:50|1815.2||1815.2||1815.2||1815.2||0
1612959970000|2021-02-10 12:26:10|1815||1815||1815||1815||0
1612960050000|2021-02-10 12:27:30|1813.2||1813.2||1813.2||1813.2||0
1612960060000|2021-02-10 12:27:40|1815|1802.5|1815|1802.5|1815|1802.5|1815|1802.5|2
1612960070000|2021-02-10 12:27:50||1802.7||1803.2||1803.2||1802.7|0
1612960080000|2021-02-10 12:28:00|1813.2|1805.2|1815|1805.2|1815|1805.2|1813.2|1805.2|1
1612960090000|2021-02-10 12:28:10||1803.2||1803.2||1803.2||1803.2|0
1612960120000|2021-02-10 12:28:40||1802.7||1802.7||1802.7||1802.7|2
1612960130000|2021-02-10 12:28:50||1803.2||1803.2||1803.2||1803.2|0
1612960200000|2021-02-10 12:30:00|1815.2||1815.2||1815.2||1815.2||0
1612960220000|2021-02-10 12:30:20|1816.2|1807.2|1816.2|1807.2|1816.2|1807.2|1816.2|1807.2|1
1612960250000|2021-02-10 12:30:50|||||||||3
1612960270000|2021-02-10 12:31:10|1815.5||1815.5||1815.5||1815.5||0
1612960360000|2021-02-10 12:32:40|||||||||1
1612960470000|2021-02-10 12:34:30||1804.2||1803.2||1804.2||1803.2|1
1612960500000|2021-02-10 12:35:00||1803.5||1803.5||1803.5||1803.5|0
1612960530000|2021-02-10 12:35:30||1803.7||1803.7||1803.7||1803.7|0
1612960580000|2021-02-10 12:36:20||1804.2||1804.2||1804.2||1804.2|0
1612960600000|2021-02-10 12:36:40||1804||1804||1804||1804|0
1612960610000|2021-02-10 12:36:50|1815.2||1815.2||1815.2||1815.2||0
1612960750000|2021-02-10 12:39:10|1815.5|1804.2|1815.5|1804.2|1815.5|1804.2|1815.5|1804.2|1
1612960760000|2021-02-10 12:39:20|1815.7|1804.5|1817.2|1804.5|1817.2|1804.7|1815.7|1804.5|0
1612960770000|2021-02-10 12:39:30||1806.2||1806.2||1806.2||1806.2|0
1612960780000|2021-02-10 12:39:40|1814.5||1817.2||1817.2||1814.5||0
1612960790000|2021-02-10 12:39:50|1818.2|1807.5|1818.2|1809.2|1818.2|1809.2|1818.2|1807.5|1
1612960800000|2021-02-10 12:40:00|1817.5||1817.5||1817.5||1817.5||0
1612960830000|2021-02-10 12:40:30|||||||||4
1612960840000|2021-02-10 12:40:40|1818.2|1807.5|1818.2|1807.5|1818.2|1807.5|1818.2|1807.5|1
1612960860000|2021-02-10 12:41:00||1806.2||1805.7||1806.2||1805.7|2
1612960890000|2021-02-10 12:41:30||1806||1806||1806||1806|0
1612960900000|2021-02-10 12:41:40||1806.2||1806.2||1806.2||1806.2|0
1612960920000|2021-02-10 12:42:00||1806.5||1807||1807||1806.5|0
1612960930000|2021-02-10 12:42:10||1807.2||1807.2||1807.2||1807.2|0
1612960950000|2021-02-10 12:42:30||1808.2||1808.2||1808.2||1808.2|0
1612960960000|2021-02-10 12:42:40|1819.2|1810.2|1819.2|1810.2|1819.2|1810.2|1819.2|1810.2|1
1612960980000|2021-02-10 12:43:00|1820|1811.2|1820|1811.2|1820|1811.2|1820|1811.2|1
1612961030000|2021-02-10 12:43:50||1810.2||1808.2||1810.2||1808.2|0
1612961100000|2021-02-10 12:45:00|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|0
1612961110000|2021-02-10 12:45:10|1820|1811.2|1820|1811.2|1820|1811.2|1820|1811.2|1
1612961120000|2021-02-10 12:45:20|1819.5||1819.5||1819.5||1819.5||0
1612961160000|2021-02-10 12:46:00||1809.2||1809.2||1809.2||1809.2|0
1612961190000|2021-02-10 12:46:30|1819.2|1808.2|1819.2|1808.2|1819.2|1808.2|1819.2|1808.2|0
1612961200000|2021-02-10 12:46:40|1819.5|1808.5|1819.5|1811.2|1819.5|1811.2|1819.5|1808.5|1
1612961210000|2021-02-10 12:46:50||1808.5||1811.2||1811.2||1808.5|1
1612961350000|2021-02-10 12:49:10||1809.2||1808.5||1809.2||1808.5|0
1612961440000|2021-02-10 12:50:40|1819.2||1819.2||1819.2||1819.2||0
1612961490000|2021-02-10 12:51:30|1818.2||1818.2||1818.2||1818.2||0
1612961500000|2021-02-10 12:51:40|1817.2||1817.2||1817.2||1817.2||0
1612961630000|2021-02-10 12:53:50|1818.2||1818.2||1818.2||1818.2||0
1612961690000|2021-02-10 12:54:50|||||||||1
1612961700000|2021-02-10 12:55:00||1807||1807||1807||1807|1
1612961750000|2021-02-10 12:55:50||1808.2||1808.2||1808.2||1808.2|0
1612961760000|2021-02-10 12:56:00|1817.5||1817.5||1817.5||1817.5||0
1612961770000|2021-02-10 12:56:10|1817.2||1817.2||1817.2||1817.2||0
1612961820000|2021-02-10 12:57:00||1807||1807||1807||1807|0
1612961840000|2021-02-10 12:57:20||1807.2||1807.2||1807.2||1807.2|0
1612961850000|2021-02-10 12:57:30|1816.2||1816.2||1816.2||1816.2||0
1612961890000|2021-02-10 12:58:10|1817.2|1808.2|1817.2|1807|1817.2|1808.2|1817.2|1807|1
1612961900000|2021-02-10 12:58:20|1816.2|1807.2|1816.2|1807.2|1816.2|1807.2|1816.2|1807.2|0
1612961910000|2021-02-10 12:58:30|1817.2||1817.2||1817.2||1817.2||1
1612961940000|2021-02-10 12:59:00||1807||1807||1807||1807|1
1612961960000|2021-02-10 12:59:20||1807.2||1807.2||1807.2||1807.2|0
1612962000000|2021-02-10 13:00:00|1816.2||1816.2||1816.2||1816.2||0
1612962060000|2021-02-10 13:01:00||1807||1807||1807||1807|1
1612962070000|2021-02-10 13:01:10||1807.2||1807.2||1807.2||1807.2|0
1612962080000|2021-02-10 13:01:20|1816|1807|1816|1807|1816|1807|1816|1807|1
1612962090000|2021-02-10 13:01:30|1815.5|1807.2|1815.5|1807.2|1815.5|1807.2|1815.5|1807.2|0
1612962120000|2021-02-10 13:02:00||1807||1804||1807||1804|4
1612962150000|2021-02-10 13:02:30||1804.2||1804.2||1804.2||1804.2|0
1612962160000|2021-02-10 13:02:40|1818.2|1805.7|1818.2|1806|1818.2|1806|1818.2|1805.7|0
1612962170000|2021-02-10 13:02:50|1816.2|1805|1816.2|1804.2|1816.2|1805|1816.2|1804.2|0
1612962340000|2021-02-10 13:05:40|1814.2||1814.2||1814.2||1814.2||0
1612962440000|2021-02-10 13:07:20|||||||||1
1612962450000|2021-02-10 13:07:30|1813.2|1802.7|1813.2|1801.2|1813.2|1802.7|1813.2|1801.2|0
1612962710000|2021-02-10 13:11:50||1800.5||1800.7||1800.7||1800.5|0
1612962730000|2021-02-10 13:12:10|1811.2|1800.2|1811.2|1800.2|1811.2|1800.2|1811.2|1800.2|0
1612962740000|2021-02-10 13:12:20|1813.2|1800.5|1813.2|1803.2|1813.2|1803.2|1813.2|1800.5|1
1612962980000|2021-02-10 13:16:20|1814.2|1803.5|1815.2|1805.2|1815.2|1805.2|1814.2|1803.2|2
1612962990000|2021-02-10 13:16:30|||||||||1
1612963000000|2021-02-10 13:16:40|1814.2||1814.2||1814.2||1814.2||1
1612963010000|2021-02-10 13:16:50|1815.2||1814.2||1815.2||1814.2||0
1612963020000|2021-02-10 13:17:00|1815.2|1805.5|1816.2|1807.2|1816.2|1807.2|1815.2|1805.5|2
1612963050000|2021-02-10 13:17:30||1805.5||1805.5||1805.5||1805.5|1
1612963090000|2021-02-10 13:18:10|1818.2|1805.7|1816.2|1806|1818.2|1806|1816.2|1805.7|1
1612963110000|2021-02-10 13:18:30||1806.2||1806.2||1806.2||1806.2|0
1612963140000|2021-02-10 13:19:00||1806.7||1806.7||1806.7||1806.7|0
1612963240000|2021-02-10 13:20:40||1807||1807||1807||1807|0
1612963250000|2021-02-10 13:20:50|1818.2|1808.2|1818.2|1808.2|1818.2|1808.2|1818.2|1808.2|1
1612963260000|2021-02-10 13:21:00|1817.2||1817.2||1817.2||1817.2||0
1612963340000|2021-02-10 13:22:20|1816.5||1816.5||1816.5||1816.5||0
1612963400000|2021-02-10 13:23:20|1818.2||1818.2||1818.2||1818.2||0
1612963510000|2021-02-10 13:25:10|1819.5|1810.2|1819.5|1810.2|1819.5|1810.2|1819.5|1810.2|1
1612963530000|2021-02-10 13:25:30|1819.2||1819.2||1819.2||1819.2||0
1612963550000|2021-02-10 13:25:50||1808.7||1807.5||1808.7||1807.5|0
1612963570000|2021-02-10 13:26:10||1807.7||1807.7||1807.7||1807.7|0
1612963660000|2021-02-10 13:27:40|1818.2|1808.2|1818.2|1808.5|1818.2|1808.5|1818.2|1808.2|0
1612963680000|2021-02-10 13:28:00|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|1
1612963690000|2021-02-10 13:28:10||1809.5||1810||1810||1809.5|0
1612963700000|2021-02-10 13:28:20||1810.2||1810.2||1810.2||1810.2|0
1612963730000|2021-02-10 13:28:50|1819.5||1819.5||1819.5||1819.5||0
1612963740000|2021-02-10 13:29:00|1820||1820||1820||1820||1
1612963750000|2021-02-10 13:29:10|1820.2|1809|1820.2|1808.2|1820.2|1809|1820.2|1808.2|1
1612963770000|2021-02-10 13:29:30||1808.5||1808.5||1808.5||1808.5|0
1612963790000|2021-02-10 13:29:50|1819.2||1819.2||1819.2||1819.2||0
1612963800000|2021-02-10 13:30:00|1820.2||1819.2||1820.2||1819.2||1
1612963810000|2021-02-10 13:30:10|1820.2|1811.2|1820.2|1811.2|1820.2|1811.2|1820.2|1811.2|1
1612963840000|2021-02-10 13:30:40|1821.2|1812.2|1821.2|1812.2|1821.2|1812.2|1821.2|1812.2|1
1612963900000|2021-02-10 13:31:40|1822||1822.7||1822.7||1822||1
1612963910000|2021-02-10 13:31:50|||||||||1
1612963920000|2021-02-10 13:32:00||1814.5||1814.5||1814.5||1814.5|0
1612963940000|2021-02-10 13:32:20||1812.2||1812.2||1812.2||1812.2|5
1612963970000|2021-02-10 13:32:50||1813.2||1813.2||1813.2||1813.2|0
1612963980000|2021-02-10 13:33:00|1823.2||1823.2||1823.2||1823.2||1
1612964040000|2021-02-10 13:34:00||1814.2||1814.2||1814.2||1814.2|0
1612964120000|2021-02-10 13:35:20||1812.7||1812.7||1812.7||1812.7|0
1612964150000|2021-02-10 13:35:50||1813.2||1813.2||1813.2||1813.2|0
1612964220000|2021-02-10 13:37:00||1812.2||1811.5||1812.2||1811.5|0
1612964230000|2021-02-10 13:37:10||1810||1810.7||1810.7||1810|0
1612964250000|2021-02-10 13:37:30||1811.2||1811.2||1811.2||1811.2|0
1612964320000|2021-02-10 13:38:40|1822.2||1822.2||1822.2||1822.2||0
1612964330000|2021-02-10 13:38:50|1821.2||1821.2||1821.2||1821.2||0
1612964380000|2021-02-10 13:39:40|1822.2||1822.2||1822.2||1822.2||1
1612964390000|2021-02-10 13:39:50|1821.2||1821.2||1821.2||1821.2||0
1612964440000|2021-02-10 13:40:40||1809.5||1809.5||1809.5||1809.5|10
1612964450000|2021-02-10 13:40:50|1819.2|1808.5|1819.2|1808.5|1819.2|1808.5|1819.2|1808.5|0
1612964460000|2021-02-10 13:41:00|1821.2|1808.7|1821.2|1808.7|1821.2|1808.7|1821.2|1808.7|0
1612964470000|2021-02-10 13:41:10|1821||1821||1821||1821||0
1612964500000|2021-02-10 13:41:40||1810||1810||1810||1810|0
1612964510000|2021-02-10 13:41:50|1820.7||1820.2||1820.7||1820.2||0
1612964530000|2021-02-10 13:42:10||1809||1808.5||1809||1808.5|0
1612964600000|2021-02-10 13:43:20|1819.2||1819.2||1819.2||1819.2||0
1612964650000|2021-02-10 13:44:10||1807.7||1807.5||1807.7||1807.5|0
1612964670000|2021-02-10 13:44:30||1807.7||1807.5||1807.7||1807.5|0
1612964680000|2021-02-10 13:44:40||1807.7||1807.7||1807.7||1807.7|0
1612964690000|2021-02-10 13:44:50|1819||1819||1819||1819||0
1612964700000|2021-02-10 13:45:00|1819.2||1816.2||1819.2||1816.2||0
1612964710000|2021-02-10 13:45:10|1819.2||1819.2||1819.2||1819.2||1
1612964720000|2021-02-10 13:45:20|1817.2||1817.2||1817.2||1817.2||0
1612964750000|2021-02-10 13:45:50||1808||1807.7||1808||1807.7|0
1612964770000|2021-02-10 13:46:10|1818.2||1819.2||1819.2||1818.2||2
1612964780000|2021-02-10 13:46:20||1807.5||1807.5||1807.5||1807.5|0
1612964800000|2021-02-10 13:46:40||1807.7||1807.5||1807.7||1807.5|0
1612964830000|2021-02-10 13:47:10||1807.7||1807.5||1807.7||1807.5|0
1612964870000|2021-02-10 13:47:50|1822.2|1808.7|1822.2|1809.7|1822.2|1809.7|1822.2|1808.7|1
1612964980000|2021-02-10 13:49:40|1821.2|1809.5|1820.2|1808.5|1821.2|1809.5|1820.2|1808.5|0
1612965020000|2021-02-10 13:50:20||1809.5||1809.5||1809.5||1809.5|0
1612965180000|2021-02-10 13:53:00|1819.2||1819.2||1819.2||1819.2||0
1612965270000|2021-02-10 13:54:30|1819||1819||1819||1819||0
1612965280000|2021-02-10 13:54:40|1817.2|1807.5|1817.2|1807.5|1817.2|1807.5|1817.2|1807.5|1
1612965290000|2021-02-10 13:54:50|1819|1807.7|1819|1807.7|1819|1807.7|1819|1807.7|1
1612965300000|2021-02-10 13:55:00||1808.2||1808.2||1808.2||1808.2|0
1612965310000|2021-02-10 13:55:10|1818.2||1819||1819||1818.2||1
1612965320000|2021-02-10 13:55:20||1808.7||1809.2||1809.2||1808.7|0
1612965330000|2021-02-10 13:55:30|1819.2||1819.2||1819.2||1819.2||1
1612965340000|2021-02-10 13:55:40|1819||1819||1819||1819||0
1612965390000|2021-02-10 13:56:30||1808.7||1808.7||1808.7||1808.7|1
1612965410000|2021-02-10 13:56:50|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|0
1612965450000|2021-02-10 13:57:30|1819||1819||1819||1819||1
1612965490000|2021-02-10 13:58:10|1818.2||1818.2||1818.2||1818.2||0
1612965500000|2021-02-10 13:58:20|1819|1810.2|1819|1809|1819|1810.2|1819|1809|1
1612965510000|2021-02-10 13:58:30|1819.2||1819.2||1819.2||1819.2||0
1612965520000|2021-02-10 13:58:40|1820.2|1808.7|1820.2|1808.7|1820.2|1808.7|1820.2|1808.7|1
1612965530000|2021-02-10 13:58:50||1809||1809||1809||1809|0
1612965560000|2021-02-10 13:59:20||1809.2||1809.2||1809.2||1809.2|0
1612965630000|2021-02-10 14:00:30||1809.5||1809.5||1809.5||1809.5|0
1612965640000|2021-02-10 14:00:40||1809.2||1809.5||1809.5||1809.2|0
1612965690000|2021-02-10 14:01:30|1821.2|1811.2|1821.2|1812.2|1821.2|1812.2|1821.2|1811.2|1
1612965710000|2021-02-10 14:01:50||1809.5||1809.2||1809.5||1809.2|1
1612965730000|2021-02-10 14:02:10||1812.2||1812.2||1812.2||1812.2|0
1612965740000|2021-02-10 14:02:20|1822.2|1813.2|1822.2|1813.2|1822.2|1813.2|1822.2|1813.2|31
1612965750000|2021-02-10 14:02:30||1812.2||1809.7||1812.2||1808.7|2
1612965760000|2021-02-10 14:02:40||1810.2||1810.2||1810.2||1810.2|0
1612965770000|2021-02-10 14:02:50||1810.7||1810.7||1810.7||1810.7|0
1612965780000|2021-02-10 14:03:00|1822||1822||1822||1822||0
1612965810000|2021-02-10 14:03:30|1821.2||1821.2||1821.2||1821.2||0
1612965820000|2021-02-10 14:03:40|1820.2||1820.2||1820.2||1820.2||0
1612965840000|2021-02-10 14:04:00|1821.2|1812.2|1821.2|1809.5|1821.2|1812.2|1821.2|1809.5|2
1612965850000|2021-02-10 14:04:10||1809.2||1809.2||1809.2||1809.2|0
1612965930000|2021-02-10 14:05:30|1820.2|1808.7|1820.2|1808.7|1820.2|1808.7|1820.2|1808.7|0
1612966010000|2021-02-10 14:06:50||1809||1809||1809||1809|0
1612966060000|2021-02-10 14:07:40|1819.7||1819.7||1819.7||1819.7||0
1612966080000|2021-02-10 14:08:00|1820.2|1809.2|1820.2|1809|1820.2|1809.2|1820.2|1809|1
1612966090000|2021-02-10 14:08:10|1821.2||1821.2||1821.2||1821.2||1
1612966110000|2021-02-10 14:08:30||1810||1810.7||1810.7||1810|0
1612966230000|2021-02-10 14:10:30|1820.7||1820.7||1820.7||1820.7||0
1612966240000|2021-02-10 14:10:40|1818.7|1808.7|1818.7|1808.7|1818.7|1808.7|1818.7|1808.7|1
1612966250000|2021-02-10 14:10:50|1820.7||1820.7||1820.7||1820.7||0
1612966270000|2021-02-10 14:11:10|1820.5||1820.5||1820.5||1820.5||0
1612966280000|2021-02-10 14:11:20|1816.7|1806.7|1816.7|1806.7|1816.7|1806.7|1816.7|1806.7|2
1612966300000|2021-02-10 14:11:40|1816.2||1816.2||1816.2||1816.2||0
1612966320000|2021-02-10 14:12:00|1818.2||1818.2||1818.2||1818.2||1
1612966340000|2021-02-10 14:12:20|1821.2|1808.5|1821.2|1808.7|1821.2|1808.7|1821.2|1808.5|1
1612966360000|2021-02-10 14:12:40|1818.2|1806.7|1818.2|1806.7|1818.2|1806.7|1818.2|1806.7|0
1612966370000|2021-02-10 14:12:50|1821.2|1808.7|1819.2|1807.2|1821.2|1809|1819.2|1807.2|2
1612966380000|2021-02-10 14:13:00|1820.2|1808|1820.2|1808|1820.2|1808|1819.2|1807.2|2
1612966390000|2021-02-10 14:13:10|1819.2|1807.2|1819.2|1807.2|1819.2|1807.2|1819.2|1807.2|0
1612966430000|2021-02-10 14:13:50|1820.2|1808|1820.2|1808|1820.2|1808|1819.2|1807.2|2
1612966470000|2021-02-10 14:14:30||1808.2||1808.2||1808.2||1808.2|0
1612966480000|2021-02-10 14:14:40|1819.2||1819.2||1819.2||1819.2||0
1612966500000|2021-02-10 14:15:00||1808.5||1808.2||1808.5||1808.2|0
1612966520000|2021-02-10 14:15:20|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|0
1612966530000|2021-02-10 14:15:30||1808.2||1808.5||1808.5||1808.2|0
1612966540000|2021-02-10 14:15:40||1809.5||1809.5||1809.5||1809.5|0
1612966550000|2021-02-10 14:15:50|1821.2|1810.2|1821.2|1811|1821.2|1811|1821.2|1810.2|0
1612966680000|2021-02-10 14:18:00|1820.2|1810.2|1820.2|1810.2|1820.2|1810.2|1820.2|1810.2|0
1612966800000|2021-02-10 14:20:00|1818.2|1809.5|1818.2|1809.5|1818.2|1809.5|1818.2|1809.5|2
1612966810000|2021-02-10 14:20:10|1820.2||1820.2||1820.2||1820.2||1
1612966820000|2021-02-10 14:20:20||1809.7||1809.7||1809.7||1809.7|0
1612966840000|2021-02-10 14:20:40|1819.7||1819.7||1819.7||1819.7||0
1612966870000|2021-02-10 14:21:10||1809.5||1809.5||1809.5||1809.5|0
1612966900000|2021-02-10 14:21:40|1819.2||1819.2||1819.2||1819.2||0
1612966970000|2021-02-10 14:22:50|1819.7||1819.7||1819.7||1819.7||1
1612967030000|2021-02-10 14:23:50|1819.2||1819.2||1819.2||1819.2||0
1612967050000|2021-02-10 14:24:10|1818.2||1818.2||1818.2||1818.2||0
1612967060000|2021-02-10 14:24:20|1819.2||1819.2||1819.2||1819.2||1
1612967070000|2021-02-10 14:24:30|1819.7|1806.7|1820.2|1810|1820.2|1810|1819.7|1806.7|9
1612967080000|2021-02-10 14:24:40|1818.2|1809|1818.2|1808.2|1818.2|1809|1818.2|1808.2|0
1612967120000|2021-02-10 14:25:20|1817.2|1807.5|1820.2|1809.7|1820.2|1809.7|1817.2|1807.5|2
1612967170000|2021-02-10 14:26:10|1819.2|1809.5|1819.2|1807|1819.2|1809.5|1819.2|1806.7|0
1612967220000|2021-02-10 14:27:00|1817.2|1806.7|1819.2|1807.2|1819.2|1807.2|1817.2|1806.7|1
1612967230000|2021-02-10 14:27:10|1820.2|1807|1820.2|1807.7|1820.2|1807.7|1820.2|1807|1
1612967290000|2021-02-10 14:28:10||1807.2||1808||1808||1807.2|0
1612967310000|2021-02-10 14:28:30|1820|1808.2|1820|1808.2|1820|1808.2|1820|1808.2|0
1612967330000|2021-02-10 14:28:50|1820.2|1809|1820.2|1810|1820.2|1810|1820.2|1809|0
1612967360000|2021-02-10 14:29:20|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|0
1612967380000|2021-02-10 14:29:40|1820.2|1810|1820.2|1810|1820.2|1810|1820.2|1810|1
1612967420000|2021-02-10 14:30:20|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|0
1612967540000|2021-02-10 14:32:20|1820.2|1810|1820.2|1810|1820.2|1810|1820.2|1810|1
1612967620000|2021-02-10 14:33:40||1807.2||1808||1808||1807.2|0
1612967670000|2021-02-10 14:34:30|1819.2|1807.2|1819.2|1807.2|1819.2|1807.2|1819.2|1807.2|0
1612967680000|2021-02-10 14:34:40|1820.2|1807.5|1820.2|1807.7|1820.2|1807.7|1820.2|1807.5|1
1612967700000|2021-02-10 14:35:00||1807.5||1809.7||1809.7||1807.2|0
1612967740000|2021-02-10 14:35:40||1807.5||1807.5||1809.7||1807.5|0
1612967750000|2021-02-10 14:35:50||1807.7||1807.7||1807.7||1807.7|0
1612967850000|2021-02-10 14:37:30||1808||1808||1808||1808|0
1612967870000|2021-02-10 14:37:50|1819.2|1807.7|1820.2|1809.7|1820.2|1809.7|1819.2|1807.7|1
1612967910000|2021-02-10 14:38:30||1807.5||1807.5||1807.5||1807.5|2
1612967920000|2021-02-10 14:38:40||1808.7||1807.7||1809.7||1807.5|0
1612967980000|2021-02-10 14:39:40|1819.7||1819.7||1819.7||1819.7||0
1612967990000|2021-02-10 14:39:50|1819.2|1807.5|1819.2|1807.5|1819.2|1807.5|1819.2|1807.5|0
1612968080000|2021-02-10 14:41:20|1818.2|1806.7|1818.2|1806.7|1818.2|1806.7|1818.2|1806.7|0
1612968090000|2021-02-10 14:41:30||1807.5||1807.7||1807.7||1807.5|0
1612968170000|2021-02-10 14:42:50||1808.2||1808.2||1808.2||1808.2|0
1612968180000|2021-02-10 14:43:00|1818||1818||1818||1818||0
1612968190000|2021-02-10 14:43:10|||||||||1
1612968350000|2021-02-10 14:45:50|1818.2||1818.7||1818.7||1818.2||1
1612968360000|2021-02-10 14:46:00|1819.2||1819.2||1819.2||1819.2||3
1612968480000|2021-02-10 14:48:00|1818.2||1818.2||1818.2||1818.2||0
1612968490000|2021-02-10 14:48:10|1819.2||1819.2||1819.2||1819.2||1
1612968570000|2021-02-10 14:49:30|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|1820.2|1808.5|1
1612968580000|2021-02-10 14:49:40|1819.2|1809.2|1820.2|1810|1820.2|1810|1819.2|1809.2|1
1612968670000|2021-02-10 14:51:10|1819.2|1809.2|1820.2|1808.2|1820.2|1810|1819.2|1808.2|1
1612968730000|2021-02-10 14:52:10||1808.5||1808.5||1808.5||1808.5|0
1612968750000|2021-02-10 14:52:30||1811.2||1811.2||1811.2||1811.2|0
1612968790000|2021-02-10 14:53:10||1808.5||1808.2||1808.5||1808.2|1
1612968800000|2021-02-10 14:53:20||1811.2||1811.2||1811.2||1811.2|0
1612968850000|2021-02-10 14:54:10||1808.5||1809.7||1809.7||1808.5|2
1612968860000|2021-02-10 14:54:20||1811.2||1811.2||1811.2||1811.2|0
1612968890000|2021-02-10 14:54:50|1821.2|1809.7|1821.2|1809.7|1821.2|1809.7|1821.2|1809.7|2
1612968900000|2021-02-10 14:55:00||1811.2||1811.2||1811.2||1811.2|0
1612968930000|2021-02-10 14:55:30||1810.2||1810.7||1810.7||1809.7|0
1612968940000|2021-02-10 14:55:40|1820.2|1810.5|1820.2|1810.5|1820.2|1810.5|1820.2|1810.5|0
1612968950000|2021-02-10 14:55:50||1809.7||1809.7||1809.7||1809.7|0
1612968960000|2021-02-10 14:56:00||1811.2||1811.2||1811.2||1811.2|0
1612969010000|2021-02-10 14:56:50|1821.2||1821.2||1821.2||1821.2||2
1612969020000|2021-02-10 14:57:00||1811.5||1813||1813||1811.5|0
1612969030000|2021-02-10 14:57:10||1812.7||1809.7||1812.7||1809.7|4
1612969040000|2021-02-10 14:57:20||1810.2||1810.2||1810.2||1810.2|0
1612969050000|2021-02-10 14:57:30|1820.7||1820.7||1820.7||1820.7||0
1612969140000|2021-02-10 14:59:00|1820.2||1820.2||1820.2||1820.2||0
1612969150000|2021-02-10 14:59:10|1819.2||1819.2||1819.2||1819.2||0
1612969170000|2021-02-10 14:59:30|1820.2||1820.2||1820.2||1820.2||1
1612969180000|2021-02-10 14:59:40|1820.7||1820.7||1820.7||1820.7||1
1612969410000|2021-02-10 15:03:30||1809.7||1809.7||1809.7||1809.7|0
1612969500000|2021-02-10 15:05:00||1810.2||1810.2||1810.2||1810.2|0
1612969530000|2021-02-10 15:05:30|1821.2||1821.2||1821.2||1821.2||1
1612969900000|2021-02-10 15:11:40|1821.7|1813.2|1821.7|1813.2|1821.7|1813.2|1821.7|1813.2|3
1612969920000|2021-02-10 15:12:00||1810.2||1810.2||1810.2||1810.2|2
1612969980000|2021-02-10 15:13:00|1821.5||1821.5||1821.5||1821.5||0
1612970000000|2021-02-10 15:13:20||1811.2||1811.2||1811.2||1811.2|0
1612970020000|2021-02-10 15:13:40|1821.7||1821.7||1821.7||1821.7||3
1612970030000|2021-02-10 15:13:50|1822.2||1823.2||1823.2||1822.2||2
1612970110000|2021-02-10 15:15:10||1812.2||1812.2||1812.2||1812.2|0
1612970220000|2021-02-10 15:17:00||1812.5||1812.5||1812.5||1812.5|0
1612970310000|2021-02-10 15:18:30||1812.7||1812.7||1812.7||1812.7|0
1612970350000|2021-02-10 15:19:10||1813.5||1813.5||1813.5||1813.5|0
1612970360000|2021-02-10 15:19:20|1824.2|1815.2|1824.2|1815.2|1824.2|1815.2|1824.2|1815.2|1
1613031330000|2021-02-11 08:15:30|1824.2||1824.2||1824.2||1824.2||0
1613032200000|2021-02-11 08:30:00|1826.2|1810.2|1828.2|1818.2|1828.2|1818.2|1826.2|1810.2|0
1613032210000|2021-02-11 08:30:10|1830.2||1830.2||1830.2||1830.2||1
1613032330000|2021-02-11 08:32:10|1832.2||1832.2||1832.2||1832.2||1
1613032360000|2021-02-11 08:32:40|1831.2||1831.2||1831.2||1831.2||0
1613032400000|2021-02-11 08:33:20|1832.2||1832.2||1832.2||1832.2||1
1613032410000|2021-02-11 08:33:30||1820.2||1820.2||1820.2||1820.2|0
1613032440000|2021-02-11 08:34:00|1833.2||1833.2||1833.2||1833.2||1
1613032470000|2021-02-11 08:34:30|1835.2|1825.2|1835.2|1825.2|1835.2|1825.2|1835.2|1825.2|2
1613032510000|2021-02-11 08:35:10|1836.2||1836.2||1836.2||1836.2||1
1613032520000|2021-02-11 08:35:20|1838.2|1828.2|1838.2|1828.2|1838.2|1828.2|1838.2|1828.2|1
1613032570000|2021-02-11 08:36:10||1825.2||1825.2||1825.2||1825.2|0
1613032640000|2021-02-11 08:37:20|1836.2||1836.2||1836.2||1836.2||0
1613032710000|2021-02-11 08:38:30|1834.5||1834.5||1834.5||1834.5||0
1613032720000|2021-02-11 08:38:40|1836|1820.2|1835.7|1820.2|1836|1820.2|1835.7|1820.2|0
1613032730000|2021-02-11 08:38:50|1835.2||1835.2||1835.2||1835.2||0
1613032780000|2021-02-11 08:39:40|1835||1835||1835||1835||0
1613032790000|2021-02-11 08:39:50|1833.5||1833.5||1833.5||1833.5||0
1613032820000|2021-02-11 08:40:20|1834.5||1834.5||1834.5||1834.5||0
1613032830000|2021-02-11 08:40:30|1835||1835||1835||1835||0
1613032840000|2021-02-11 08:40:40|1832.2||1832.2||1832.2||1832.2||0
1613032860000|2021-02-11 08:41:00||1821.7||1821.2||1821.7||1821.2|0
1613032870000|2021-02-11 08:41:10|1834.7|1824.2|1834.7|1824.2|1834.7|1824.2|1834.7|1824.2|1
1613032960000|2021-02-11 08:42:40|1834.2||1834.2||1834.2||1834.2||0
1613032970000|2021-02-11 08:42:50|1834.7|1823.2|1834.7|1826.2|1834.7|1826.2|1834.7|1823|5
1613032980000|2021-02-11 08:43:00|1835||1835||1835||1835||11
1613033000000|2021-02-11 08:43:20|||||||||1
1613033070000|2021-02-11 08:44:30|1835.2||1835.2||1835.2||1835.2||1
1613033080000|2021-02-11 08:44:40|1834.2|1822.5|1834.2|1823.2|1834.2|1823.2|1834.2|1822.5|3
1613033110000|2021-02-11 08:45:10||1823.5||1823.5||1823.5||1823.5|0
1613033120000|2021-02-11 08:45:20|1835.2|1823.7|1835.2|1826.2|1835.2|1826.2|1835.2|1823.7|1
1613033150000|2021-02-11 08:45:50|1836.2||1836.2||1836.2||1836.2||5
1613033160000|2021-02-11 08:46:00|1837.2||1837.2||1837.2||1837.2||0
1613033180000|2021-02-11 08:46:20||1828.2||1828.2||1828.2||1828.2|0
1613033260000|2021-02-11 08:47:40|1837.7||1837.7||1837.7||1837.7||1
1613033270000|2021-02-11 08:47:50||1827||1826.5||1827||1826.5|0
1613033290000|2021-02-11 08:48:10||1827.5||1827.5||1827.5||1827.5|0
1613033310000|2021-02-11 08:48:30||1828.2||1828.2||1828.2||1828.2|0
1613033320000|2021-02-11 08:48:40|1838.2||1838.2||1838.2||1838.2||1
1613033330000|2021-02-11 08:48:50|1839.2|1830.2|1842.2|1830.2|1842.2|1830.2|1839.2|1830.2|4
1613033340000|2021-02-11 08:49:00|1841.2||1841.2||1841.2||1841.2||0
1613033430000|2021-02-11 08:50:30|1842.2|1833.2|1842.2|1833.2|1842.2|1833.2|1842.2|1833.2|0
1613033440000|2021-02-11 08:50:40|1843.2|1832.2|1844.2|1831.7|1844.2|1832.2|1843.2|1831.5|3
1613033460000|2021-02-11 08:51:00|1845.2|1832.2|1845.2|1833|1845.2|1833|1845.2|1832.2|0
1613033470000|2021-02-11 08:51:10||1834||1834||1834||1834|0
1613033480000|2021-02-11 08:51:20||1834.2||1834.2||1834.2||1834.2|0
1613033520000|2021-02-11 08:52:00|1845.5|1834|1845.5|1834|1845.5|1834|1845.5|1834|1
1613033530000|2021-02-11 08:52:10|1845.7||1845.2||1845.7||1845.2||0
1613033550000|2021-02-11 08:52:30||1835.2||1835.2||1835.2||1835.2|0
1613033580000|2021-02-11 08:53:00||1834.2||1834||1834.2||1834|0
1613033630000|2021-02-11 08:53:50|1844.2||1844.2||1844.2||1844.2||0
1613033640000|2021-02-11 08:54:00|1845.2|1836.2|1845.2|1836.2|1845.2|1836.2|1845.2|1836.2|2
1613033650000|2021-02-11 08:54:10|1846.2||1846.2||1846.2||1846.2||0
1613033710000|2021-02-11 08:55:10|1847.7||1847.7||1847.7||1847.7||1
1613033720000|2021-02-11 08:55:20||1838.2||1838.2||1838.2||1838.2|0
1613033730000|2021-02-11 08:55:30|1849.2||1849.2||1849.2||1849.2||4
1613033740000|2021-02-11 08:55:40|1851|1838.5|1851|1838.5|1851|1838.5|1851|1838.5|1
1613033750000|2021-02-11 08:55:50|1851.2|1838.7|1850.7|1838.7|1851.2|1838.7|1850.7|1838.7|0
1613033760000|2021-02-11 08:56:00|1849.7|1838.2|1849.2|1838.2|1849.7|1838.2|1849.2|1838.2|0
1613033770000|2021-02-11 08:56:10|1849.7|1838.5|1850.7|1838.5|1850.7|1838.5|1849.7|1838.5|12
1613033810000|2021-02-11 08:56:50|1850.2||1850.2||1850.2||1850.2||0
1613033830000|2021-02-11 08:57:10||1840.2||1840.2||1840.2||1840.2|0
1613033840000|2021-02-11 08:57:20|1848.2|1838.5|1847.6|1836.4|1848.2|1838.5|1847.6|1836.4|20
1613033850000|2021-02-11 08:57:30|1847.8|1836.6|1847.8|1836.8|1847.8|1836.8|1847.8|1836.6|0
1613033870000|2021-02-11 08:57:50|||||||||1
1613033900000|2021-02-11 08:58:20|1847.6||1847.6||1847.6||1847.6||0
1613033920000|2021-02-11 08:58:40|1846.8|1835.8|1846.8|1835.8|1846.8|1835.8|1846.8|1835.8|4
1613033930000|2021-02-11 08:58:50|1846.6|1835.3|1846.6|1834.8|1846.6|1835.3|1846.6|1834.8|0
1613033940000|2021-02-11 08:59:00|1845.8|1834.1|1845.8|1834.1|1845.8|1834.1|1845.8|1834.1|0
1613033980000|2021-02-11 08:59:40||1835.8||1835.8||1835.8||1835.8|0
1613034010000|2021-02-11 09:00:10||1836.1||1836.1||1836.1||1836.1|0
1613034070000|2021-02-11 09:01:10|1844.8||1844.8||1844.8||1844.8||0
1613034080000|2021-02-11 09:01:20|1845.8|1836.8|1846.8|1836.8|1846.8|1836.8|1845.8|1836.8|1
1613034100000|2021-02-11 09:01:40||1837.1||1837.1||1837.1||1837.1|0
1613034120000|2021-02-11 09:02:00|||||||||1
1613034240000|2021-02-11 09:04:00||1837.8||1837.8||1837.8||1837.8|0
1613034290000|2021-02-11 09:04:50||1838.1||1838.1||1838.1||1838.1|0
1613034340000|2021-02-11 09:05:40|1847.8||1847.8||1847.8||1847.8||1
1613034370000|2021-02-11 09:06:10||1837.8||1836.8||1837.8||1836.8|22
1613034410000|2021-02-11 09:06:50|1847.6|1836.3|1847.6|1835.8|1847.6|1836.3|1847.6|1835.8|0
1613034420000|2021-02-11 09:07:00|1847.3||1847.6||1847.6||1847.3||0
1613034430000|2021-02-11 09:07:10|1846.8|1836.1|1846.8|1836.1|1846.8|1836.1|1846.8|1836.1|0
1613034440000|2021-02-11 09:07:20||1837.8||1837.8||1837.8||1837.8|0
1613034610000|2021-02-11 09:10:10|1847.8||1849.8||1849.8||1847.8||17
1613034640000|2021-02-11 09:10:40|1850.3|1838.1|1850.3|1838.1|1850.3|1838.1|1850.3|1838.1|0
1613034690000|2021-02-11 09:11:30||1839.8||1839.8||1839.8||1839.8|0
1613034700000|2021-02-11 09:11:40|1850.8||1850.8||1850.8||1850.8||2
1613034710000|2021-02-11 09:11:50|1852.8|1840.6|1852.8|1842.8|1852.8|1842.8|1852.8|1840.6|3
1613034720000|2021-02-11 09:12:00||1841.1||1841.1||1841.1||1841.1|2
1613034760000|2021-02-11 09:12:40||1841.8||1841.8||1841.8||1841.8|0
1613034780000|2021-02-11 09:13:00|1850.8||1852.8||1852.8||1850.8||0
1613034810000|2021-02-11 09:13:30|1853.8||1853.6||1853.8||1853.6||2
1613034860000|2021-02-11 09:14:20|1852.3||1852.3||1852.3||1852.3||0
1613034890000|2021-02-11 09:14:50|1853.6||1853.6||1853.6||1853.6||3
1613034910000|2021-02-11 09:15:10|1853.3||1850.8||1853.3||1850.8||0
1613034920000|2021-02-11 09:15:20|1853.3|1842.8|1853.3|1842.8|1853.3|1842.8|1853.3|1842.8|1
1613034940000|2021-02-11 09:15:40||1843.1||1843.1||1843.1||1843.1|0
1613034970000|2021-02-11 09:16:10|1851.8||1851.8||1851.8||1851.8||0
1613034990000|2021-02-11 09:16:30|||||||||1
1613035000000|2021-02-11 09:16:40|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|0
1613035020000|2021-02-11 09:17:00|1853.3|1844.8|1853.3|1844.8|1853.3|1844.8|1853.3|1844.8|2
1613035060000|2021-02-11 09:17:40|||||||||1
1613035100000|2021-02-11 09:18:20||1843.8||1843.8||1843.8||1843.8|0
1613035160000|2021-02-11 09:19:20||1844.1||1844.1||1844.1||1844.1|0
1613035230000|2021-02-11 09:20:30|1853.8|1845.3|1853.8|1844.1|1853.8|1845.3|1853.8|1844.1|15
1613035250000|2021-02-11 09:20:50||1844.6||1844.1||1844.6||1844.1|6
1613035260000|2021-02-11 09:21:00||1842.8||1843.1||1843.1||1842.8|0
1613035310000|2021-02-11 09:21:50|1852.8||1852.8||1852.8||1852.8||0
1613035340000|2021-02-11 09:22:20|1851.8||1851.8||1851.8||1851.8||0
1613035370000|2021-02-11 09:22:50|1852.8|1844.1|1852.8|1844.1|1852.8|1844.1|1852.8|1844.1|1
1613035390000|2021-02-11 09:23:10|1853.3|1844.8|1853.3|1844.8|1853.3|1844.8|1853.3|1844.8|1
1613035530000|2021-02-11 09:25:30||1844.3||1844.3||1844.3||1844.3|0
1613035610000|2021-02-11 09:26:50||1844.1||1841.8||1844.1||1841.8|14
1613035640000|2021-02-11 09:27:20||1843.1||1841.8||1843.1||1841.8|2
1613035650000|2021-02-11 09:27:30||1842.6||1842.8||1842.8||1842.6|0
1613035670000|2021-02-11 09:27:50|1852.8||1852.8||1852.8||1852.8||0
1613035700000|2021-02-11 09:28:20|1852.3|1842.6|1852.3|1842.6|1852.3|1842.6|1852.3|1842.6|0
1613035710000|2021-02-11 09:28:30|1852.8|1841.8|1852.8|1841.8|1852.8|1842.6|1852.8|1841.8|0
1613035720000|2021-02-11 09:28:40||1840.3||1839.8||1840.3||1839.8|20
1613035730000|2021-02-11 09:28:50|1852.6|1840.1|1852.6|1840.1|1852.6|1840.1|1852.6|1840.1|0
1613035740000|2021-02-11 09:29:00|1851.8||1851.8||1851.8||1851.8||0
1613035750000|2021-02-11 09:29:10|1850.8||1850.8||1850.8||1850.8||0
1613035810000|2021-02-11 09:30:10|1850.6||1850.6||1850.6||1850.6||0
1613035830000|2021-02-11 09:30:30||1840.3||1840.1||1840.3||1840.1|0
1613035850000|2021-02-11 09:30:50|1849.8||1849.8||1849.8||1849.8||0
1613035880000|2021-02-11 09:31:20|1849.6||1849.6||1849.6||1849.6||0
1613035970000|2021-02-11 09:32:50|||||||||3
1613036110000|2021-02-11 09:35:10||1840.3||1840.3||1840.3||1840.3|0
1613036120000|2021-02-11 09:35:20|1849.8|1840.6|1853.8|1841.3|1853.8|1841.3|1849.8|1840.6|4
1613036130000|2021-02-11 09:35:30|1852.8|1841.1|1852.8|1841.1|1852.8|1841.1|1852.8|1841.1|0
1613036140000|2021-02-11 09:35:40|1851.8|1840.8|1852.8|1840.6|1852.8|1840.8|1851.8|1840.6|1
1613036150000|2021-02-11 09:35:50||1843.8||1843.8||1843.8||1843.8|0
1613036180000|2021-02-11 09:36:20|1853.8||1853.8||1853.8||1853.8||2
1613036390000|2021-02-11 09:39:50||1842.1||1842.1||1842.1||1842.1|4
1613036460000|2021-02-11 09:41:00|1852.8|1841.1|1852.8|1841.1|1852.8|1841.1|1852.8|1841.1|0
1613036470000|2021-02-11 09:41:10|1851.3|1840.3|1851.3|1840.3|1851.3|1840.3|1851.3|1840.3|0
1613036480000|2021-02-11 09:41:20|1852.8|1840.6|1852.8|1842.3|1852.8|1842.3|1852.8|1840.6|1
1613036530000|2021-02-11 09:42:10|1852.6||1852.6||1852.6||1852.6||0
1613036680000|2021-02-11 09:44:40|1852.8|1843.3|1853.8|1843.3|1853.8|1843.3|1852.8|1843.3|1
1613036790000|2021-02-11 09:46:30||1841.3||1843.3||1843.3||1841.3|1
1613036800000|2021-02-11 09:46:40|1852.8|1843.1|1852.8|1843.1|1852.8|1843.1|1852.8|1843.1|0
1613036810000|2021-02-11 09:46:50|1853.8|1843.3|1854.8|1844.3|1854.8|1844.3|1853.8|1843.3|2
1613036820000|2021-02-11 09:47:00|1853.3|1843.6|1853.3|1843.6|1853.3|1843.6|1853.3|1843.6|0
1613036880000|2021-02-11 09:48:00|1854.3|1843.8|1854.3|1843.8|1854.3|1843.8|1854.3|1843.8|1
1613036900000|2021-02-11 09:48:20||1841.1||1844.1||1844.1||1840.8|1
1613036960000|2021-02-11 09:49:20||1841.1||1840.3||1841.1||1840.3|0
1613036970000|2021-02-11 09:49:30||1841.3||1842.1||1842.1||1841.3|0
1613037040000|2021-02-11 09:50:40|1851.8|1840.3|1851.8|1840.3|1851.8|1840.3|1851.8|1840.3|0
1613037070000|2021-02-11 09:51:10|1854.3|1841.6|1854.3|1841.8|1854.3|1841.8|1854.3|1841.6|1
1613037210000|2021-02-11 09:53:30||1840.1||1840.3||1840.3||1840.1|0
1613037220000|2021-02-11 09:53:40||1841.3||1842.1||1842.1||1841.3|0
1613037240000|2021-02-11 09:54:00|1851.8|1841.1|1851.8|1841.1|1851.8|1841.1|1851.8|1841.1|0
1613037250000|2021-02-11 09:54:10||1841.3||1841.6||1841.6||1841.3|0
1613037260000|2021-02-11 09:54:20|1850.8|1842.1|1854.3|1842.1|1854.3|1842.1|1850.8|1841.8|2
1613037280000|2021-02-11 09:54:40||1842.3||1842.1||1842.3||1842.1|0
1613037290000|2021-02-11 09:54:50||1843.1||1843.8||1843.8||1843.1|0
1613037300000|2021-02-11 09:55:00|1854.8|1844.6|1854.8|1844.6|1854.8|1844.6|1854.8|1844.6|1
1613037380000|2021-02-11 09:56:20||1844.8||1844.8||1844.8||1844.8|0
1613037400000|2021-02-11 09:56:40|1855.8|1845.6|1855.8|1845.6|1855.8|1845.6|1855.8|1845.6|2
1613037420000|2021-02-11 09:57:00||1846.8||1846.8||1846.8||1846.8|0
1613037480000|2021-02-11 09:58:00|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|26
1613037510000|2021-02-11 09:58:30|||||||||1
1613037580000|2021-02-11 09:59:40|1857.8|1848.8|1859.8|1849.6|1859.8|1849.6|1857.8|1848.8|5
1613037660000|2021-02-11 10:01:00||1849.8||1849.8||1849.8||1849.8|0
1613037700000|2021-02-11 10:01:40|1860.8|1851.8|1860.8|1851.1|1860.8|1851.8|1860.8|1851.1|5
1613037720000|2021-02-11 10:02:00||1849.8||1849.8||1849.8||1849.8|0
1613037750000|2021-02-11 10:02:30||1849.1||1848.8||1849.1||1848.8|10
1613037760000|2021-02-11 10:02:40||1847.8||1847.8||1847.8||1847.8|1
1613037770000|2021-02-11 10:02:50||1848.8||1847.8||1848.8||1847.8|1
1613037780000|2021-02-11 10:03:00|1858.8||1858.8||1858.8||1858.8||0
1613037830000|2021-02-11 10:03:50|1858.6|1844.8|1858.6|1844.8|1858.6|1844.8|1858.6|1844.8|0
1613037840000|2021-02-11 10:04:00|1857.8||1857.8||1857.8||1857.8||0
1613037850000|2021-02-11 10:04:10|1857.6|1844.3|1857.6|1843.3|1857.6|1844.3|1857.6|1843.3|0
1613037880000|2021-02-11 10:04:40||1843.6||1843.6||1843.6||1843.6|0
1613037890000|2021-02-11 10:04:50|1855.8|1843.8|1855.8|1843.6|1855.8|1843.8|1855.8|1843.6|0
1613037900000|2021-02-11 10:05:00|1854.8|1843.8|1855.8|1846.8|1855.8|1846.8|1854.8|1843.8|1
1613038010000|2021-02-11 10:06:50|1856.8|1847.8|1856.8|1845.8|1856.8|1847.8|1856.8|1845.8|1
1613038020000|2021-02-11 10:07:00||1844.8||1844.8||1844.8||1844.8|0
1613038030000|2021-02-11 10:07:10|1855.8||1855.8||1855.8||1855.8||0
1613038050000|2021-02-11 10:07:30|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1
1613038060000|2021-02-11 10:07:40|1855.8|1844.8|1855.8|1844.8|1855.8|1844.8|1855.8|1844.8|0
1613038070000|2021-02-11 10:07:50|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1
1613038090000|2021-02-11 10:08:10||1846.3||1846.3||1846.3||1846.3|0
1613038100000|2021-02-11 10:08:20||1845.1||1844.8||1845.1||1844.8|0
1613038230000|2021-02-11 10:10:30|1856.6||1856.6||1856.6||1856.6||0
1613038310000|2021-02-11 10:11:50|1855.8||1855.8||1855.8||1855.8||0
1613038500000|2021-02-11 10:15:00|1854.3||1854.3||1854.3||1854.3||0
1613038530000|2021-02-11 10:15:30|1855.8||1855.8||1855.8||1855.8||1
1613038560000|2021-02-11 10:16:00|1854.3||1854.3||1854.3||1854.3||0
1613038570000|2021-02-11 10:16:10|1855.8||1855.8||1855.8||1855.8||1
1613038580000|2021-02-11 10:16:20|1854.3||1854.3||1854.3||1854.3||0
1613038600000|2021-02-11 10:16:40|1855.8|1843.8|1855.8|1843.8|1855.8|1843.8|1855.8|1843.8|1
1613038610000|2021-02-11 10:16:50||1844.1||1844.1||1844.1||1844.1|0
1613038630000|2021-02-11 10:17:10||1846.3||1846.3||1846.3||1846.3|0
1613038670000|2021-02-11 10:17:50|1855.6||1855.6||1855.6||1855.6||0
1613038700000|2021-02-11 10:18:20||1847.3||1846.3||1847.3||1846.3|0
1613038710000|2021-02-11 10:18:30|1855.3||1855.1||1855.3||1855.1||0
1613038720000|2021-02-11 10:18:40|1854.8||1854.8||1854.8||1854.8||0
1613038730000|2021-02-11 10:18:50|1854.6||1854.6||1854.6||1854.6||0
1613038860000|2021-02-11 10:21:00||1844.1||1844.1||1844.1||1844.1|2
1613038880000|2021-02-11 10:21:20|1854.3||1854.3||1854.3||1854.3||0
1613038890000|2021-02-11 10:21:30||1843.1||1842.8||1843.1||1842.8|0
1613038910000|2021-02-11 10:21:50||1843.1||1843.1||1843.1||1843.1|0
1613038990000|2021-02-11 10:23:10||1844.8||1844.8||1844.8||1844.8|0
1613039030000|2021-02-11 10:23:50|1853.8||1853.8||1853.8||1853.8||0
1613039060000|2021-02-11 10:24:20|1854.3|1845.8|1854.3|1845.8|1854.3|1845.8|1854.3|1845.8|1
1613039070000|2021-02-11 10:24:30|1854.1|1844.8|1854.1|1844.8|1854.1|1844.8|1854.1|1844.8|0
1613039080000|2021-02-11 10:24:40|||||||||1
1613039130000|2021-02-11 10:25:30|1852.8|1842.8|1852.8|1842.8|1852.8|1842.8|1852.8|1842.8|1
1613039140000|2021-02-11 10:25:40|1854.1||1854.1||1854.1||1854.1||4
1613039160000|2021-02-11 10:26:00|1853.8||1853.8||1853.8||1853.8||0
1613039180000|2021-02-11 10:26:20|1854.1||1854.1||1854.1||1854.1||5
1613039230000|2021-02-11 10:27:10||1843.8||1843.8||1843.8||1843.8|0
1613039380000|2021-02-11 10:29:40|||||||||1
1613039470000|2021-02-11 10:31:10|1852.1||1852.1||1852.1||1852.1||0
1613039480000|2021-02-11 10:31:20||1842.1||1842.1||1842.1||1842.1|0
1613039500000|2021-02-11 10:31:40||1842.8||1842.8||1842.8||1842.8|0
1613039510000|2021-02-11 10:31:50|1850.8|1840.6|1850.8|1840.3|1850.8|1840.6|1850.8|1840.3|1
1613039520000|2021-02-11 10:32:00|1852.1|1842.8|1852.1|1842.8|1852.1|1842.8|1852.1|1842.8|1
1613039530000|2021-02-11 10:32:10|1850.8|1840.6|1850.8|1840.3|1850.8|1840.6|1850.8|1840.3|1
1613039540000|2021-02-11 10:32:20|1852.1|1840.1|1852.1|1840.1|1852.1|1840.1|1852.1|1839.8|4
1613039560000|2021-02-11 10:32:40||1840.3||1840.3||1840.3||1840.3|0
1613039600000|2021-02-11 10:33:20||1840.8||1840.8||1840.8||1840.8|0
1613039610000|2021-02-11 10:33:30|1850.8||1850.8||1850.8||1850.8||0
1613039620000|2021-02-11 10:33:40|1852.1|1842.8|1852.1|1842.8|1852.1|1842.8|1852.1|1842.8|1
1613039740000|2021-02-11 10:35:40||1841.3||1841.3||1841.3||1841.3|0
1613039770000|2021-02-11 10:36:10||1841.1||1842.8||1842.8||1841.1|0
1613039940000|2021-02-11 10:39:00|1852.8||1852.8||1852.8||1852.8||0
1613039950000|2021-02-11 10:39:10|1854.3|1844.8|1854.3|1844.8|1854.3|1844.8|1854.3|1844.8|1
1613039960000|2021-02-11 10:39:20||1843.6||1842.8||1843.6||1842.6|0
1613040200000|2021-02-11 10:43:20|1851.8||1851.8||1851.8||1851.8||1
1613040210000|2021-02-11 10:43:30||1842.1||1842.1||1842.1||1842.1|1
1613040230000|2021-02-11 10:43:50||1842.3||1842.8||1842.8||1842.3|0
1613040260000|2021-02-11 10:44:20|1854.3|1843.8|1854.3|1843.8|1854.3|1843.8|1854.3|1843.8|1
1613040280000|2021-02-11 10:44:40||1843.1||1842.8||1843.1||1842.8|0
1613040340000|2021-02-11 10:45:40|1851.8|1842.3|1851.8|1842.3|1851.8|1842.3|1851.8|1842.3|1
1613040350000|2021-02-11 10:45:50|1854.3|1842.6|1854.3|1842.8|1854.3|1843.8|1854.3|1842.6|1
1613040360000|2021-02-11 10:46:00|1852.8||1851.8||1852.8||1851.8||0
1613040410000|2021-02-11 10:46:50|||||||||1
1613040420000|2021-02-11 10:47:00||1842.3||1842.1||1842.3||1842.1|1
1613040430000|2021-02-11 10:47:10||1842.8||1842.8||1842.8||1842.8|0
1613040530000|2021-02-11 10:48:50|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|1
1613040560000|2021-02-11 10:49:20||1842.8||1842.8||1842.8||1842.8|0
1613040610000|2021-02-11 10:50:10|1854.3||1854.3||1854.3||1854.3||1
1613040620000|2021-02-11 10:50:20||1843.3||1843.3||1843.3||1843.3|0
1613040630000|2021-02-11 10:50:30||1843.8||1843.8||1843.8||1843.8|0
1613040680000|2021-02-11 10:51:20|1852.8||1852.8||1852.8||1852.8||0
1613040700000|2021-02-11 10:51:40||1843.3||1842.6||1843.3||1842.3|7
1613040710000|2021-02-11 10:51:50||1842.8||1842.8||1842.8||1842.6|0
1613040730000|2021-02-11 10:52:10|1854.8|1846.6|1854.8|1842.8|1854.8|1846.6|1854.8|1842.8|17
1613040750000|2021-02-11 10:52:30||1843.1||1843.1||1843.1||1843.1|0
1613040790000|2021-02-11 10:53:10|1853.8||1853.8||1853.8||1853.8||0
1613040800000|2021-02-11 10:53:20|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1
1613040810000|2021-02-11 10:53:30|1855.1||1855.3||1855.3||1855.1||0
1613040830000|2021-02-11 10:53:50|1855.6||1855.8||1855.8||1855.6||0
1613040840000|2021-02-11 10:54:00|1856.6|1844.8|1856.6|1847.8|1856.6|1847.8|1856.6|1844.1|1
1613040910000|2021-02-11 10:55:10|1856.8||1856.8||1856.8||1856.8||0
1613040920000|2021-02-11 10:55:20|1857.8|1846.8|1857.8|1846.1|1857.8|1846.8|1857.8|1846.1|1
1613041020000|2021-02-11 10:57:00|1858.3||1858.3||1858.3||1858.3||0
1613041050000|2021-02-11 10:57:30||1846.3||1847.8||1847.8||1846.3|0
1613041060000|2021-02-11 10:57:40|1858.8|1848.6|1860.8|1848.6|1860.8|1848.6|1858.8|1848.6|2
1613041120000|2021-02-11 10:58:40|1860.6|1848.8|1860.6|1848.8|1860.6|1848.8|1860.6|1848.8|0
1613041160000|2021-02-11 10:59:20|1860.8||1860.8||1860.8||1860.8||1
1613041180000|2021-02-11 10:59:40||1849.1||1849.1||1849.1||1849.1|0
1613041190000|2021-02-11 10:59:50|1858.8||1860.8||1860.8||1858.8||1
1613041300000|2021-02-11 11:01:40|1861.8|1852.8|1862.8|1852.8|1862.8|1852.8|1861.8|1852.8|3
1613041310000|2021-02-11 11:01:50|1863.8||1863.8||1863.8||1863.8||2
1613041340000|2021-02-11 11:02:20||1853.1||1853.1||1853.1||1853.1|0
1613041390000|2021-02-11 11:03:10||1852.8||1852.8||1852.8||1852.8|1
1613041400000|2021-02-11 11:03:20|1862.8||1862.8||1862.8||1862.8||1
1613041420000|2021-02-11 11:03:40|1861.8||1861.8||1861.8||1861.8||0
1613041430000|2021-02-11 11:03:50|1862.8|1853.1|1862.8|1853.8|1862.8|1853.8|1862.8|1853.1|1
1613041440000|2021-02-11 11:04:00||1854.1||1854.1||1854.1||1854.1|0
1613041450000|2021-02-11 11:04:10||1854.3||1854.3||1854.3||1854.3|0
1613041460000|2021-02-11 11:04:20||1854.6||1854.6||1854.6||1854.6|0
1613041470000|2021-02-11 11:04:30|1863.8||1863.8||1863.8||1863.8||2
1613041480000|2021-02-11 11:04:40|1864.3|1855.8|1864.3|1854.1|1864.3|1855.8|1864.3|1854.1|46
1613041490000|2021-02-11 11:04:50||1852.3||1852.1||1852.3||1849.1|13
1613041500000|2021-02-11 11:05:00|1863.8||1863.8||1863.8||1863.8||0
1613041510000|2021-02-11 11:05:10|1863.6|1851.8|1863.6|1851.8|1863.6|1851.8|1863.6|1851.8|0
1613041540000|2021-02-11 11:05:40|1862.8|1851.1|1862.8|1851.1|1862.8|1851.1|1862.8|1851.1|0
1613041600000|2021-02-11 11:06:40|1861.8|1850.1|1861.8|1850.1|1861.8|1850.1|1861.8|1850.1|0
1613041660000|2021-02-11 11:07:40||1849.1||1849.3||1849.3||1849.1|0
1613041720000|2021-02-11 11:08:40|1859.8||1859.8||1859.8||1859.8||0
1613041730000|2021-02-11 11:08:50|1860.8|1851.8|1860.8|1851.8|1860.8|1851.8|1860.8|1851.8|1
1613041750000|2021-02-11 11:09:10||1849.3||1849.3||1849.3||1849.3|1
1613041760000|2021-02-11 11:09:20||1849.6||1849.3||1849.6||1849.3|0
1613041770000|2021-02-11 11:09:30|1862.8|1849.6|1862.8|1852.8|1862.8|1852.8|1862.8|1849.6|1
1613041800000|2021-02-11 11:10:00|1861.8||1861.8||1861.8||1861.8||0
1613041830000|2021-02-11 11:10:30||1851.3||1849.8||1851.3||1849.8|0
1613041930000|2021-02-11 11:12:10||1849.1||1849.3||1849.3||1849.1|0
1613041950000|2021-02-11 11:12:30|1860.8|1849.1|1860.8|1849.1|1860.8|1849.1|1860.8|1849.1|0
1613041960000|2021-02-11 11:12:40|1859.8||1859.8||1859.8||1859.8||0
1613041970000|2021-02-11 11:12:50|1860.8|1851.8|1860.8|1851.8|1860.8|1851.8|1860.8|1851.8|1
1613042040000|2021-02-11 11:14:00|1860.6||1860.6||1860.6||1860.6||0
1613042100000|2021-02-11 11:15:00|1860.8||1860.8||1860.8||1860.8||1
1613042110000|2021-02-11 11:15:10|1862.8||1862.8||1862.8||1862.8||2
1613042120000|2021-02-11 11:15:20||1851.3||1851.1||1851.3||1851.1|0
1613042240000|2021-02-11 11:17:20|1862.6|1850.8|1862.6|1850.8|1862.6|1850.8|1862.6|1850.8|0
1613042350000|2021-02-11 11:19:10|1861.8|1850.1|1861.8|1850.1|1861.8|1850.1|1861.8|1850.1|0
1613042420000|2021-02-11 11:20:20|1862.8|1854.6|1862.8|1854.6|1862.8|1854.6|1862.8|1854.6|30
1613042430000|2021-02-11 11:20:30||1851.1||1850.8||1851.1||1850.8|20
1613042460000|2021-02-11 11:21:00||1851.1||1851.1||1851.1||1851.1|0
1613042590000|2021-02-11 11:23:10||1850.8||1850.8||1850.8||1850.8|1
1613042610000|2021-02-11 11:23:30||1849.3||1850.3||1850.3||1849.3|0
1613042630000|2021-02-11 11:23:50|1862.6||1862.6||1862.6||1862.6||0
1613042710000|2021-02-11 11:25:10|1862.8||1862.8||1862.8||1862.8||0
1613043100000|2021-02-11 11:31:40|1862.6||1862.6||1862.6||1862.6||0
1613043160000|2021-02-11 11:32:40||1849.1||1849.1||1849.1||1849.1|0
1613043200000|2021-02-11 11:33:20||1849.8||1850.1||1850.1||1849.8|0
1613043210000|2021-02-11 11:33:30|1861.8|1849.8|1861.8|1849.8|1861.8|1849.8|1861.8|1849.8|0
1613043280000|2021-02-11 11:34:40|1860.8|1849.1|1860.8|1849.1|1860.8|1849.1|1860.8|1849.1|0
1613043290000|2021-02-11 11:34:50|1859.8||1859.8||1859.8||1859.8||0
1613043310000|2021-02-11 11:35:10||1849.3||1849.3||1849.3||1849.3|0
1613043420000|2021-02-11 11:37:00|1857.8||1857.8||1857.8||1857.8||0
1613043480000|2021-02-11 11:38:00|1860.8||1860.8||1860.8||1860.8||0
1613043630000|2021-02-11 11:40:30|1861.8|1849.6|1861.8|1849.6|1861.8|1849.6|1861.8|1849.6|0
1613043640000|2021-02-11 11:40:40|1858.8|1849.3|1859.8|1850.3|1862.8|1850.3|1858.8|1849.3|1
1613043650000|2021-02-11 11:40:50|1862.8|1849.3|1861.8|1850.1|1862.8|1850.3|1861.8|1849.3|1
1613043660000|2021-02-11 11:41:00|1863.3|1850.8|1863.3|1850.8|1863.3|1850.8|1863.3|1850.8|10
1613043670000|2021-02-11 11:41:10|1863.8|1851.6|1863.8|1851.6|1863.8|1851.6|1863.8|1851.6|0
1613043790000|2021-02-11 11:43:10|1863.6||1863.3||1863.6||1863.3||0
1613043830000|2021-02-11 11:43:50|1863.8||1863.8||1863.8||1863.8||0
1613043880000|2021-02-11 11:44:40||1849.3||1849.6||1849.6||1849.3|0
1613043890000|2021-02-11 11:44:50||1849.8||1849.8||1849.8||1849.8|0
1613043950000|2021-02-11 11:45:50|1863.6|1849.3|1863.6|1849.3|1863.6|1849.3|1863.6|1849.3|0
1613043960000|2021-02-11 11:46:00|1863.8||1863.6||1863.8||1863.6||0
1613044010000|2021-02-11 11:46:50|1859.8||1859.8||1859.8||1859.8||0
1613044020000|2021-02-11 11:47:00|1858.8||1858.8||1858.8||1858.8||0
1613044030000|2021-02-11 11:47:10||1849.1||1849.1||1849.1||1849.1|0
1613044050000|2021-02-11 11:47:30||1849.3||1849.3||1849.3||1849.3|0
1613044190000|2021-02-11 11:49:50|||||||||1
1613044200000|2021-02-11 11:50:00|1856.8|1849.1|1858.8|1848.8|1858.8|1849.1|1856.8|1848.3|8
1613044230000|2021-02-11 11:50:30|1857.8||1857.8||1857.8||1857.8||0
1613044250000|2021-02-11 11:50:50|1858.8||1858.8||1858.8||1858.8||1
1613044270000|2021-02-11 11:51:10|1859.8|1849.1|1859.8|1849.1|1859.8|1849.1|1857.8|1849.1|2
1613044280000|2021-02-11 11:51:20||1849.3||1849.3||1849.3||1849.3|0
1613044290000|2021-02-11 11:51:30|1860.8||1860.8||1860.8||1860.8||3
1613044300000|2021-02-11 11:51:40||1849.6||1849.6||1849.6||1849.6|0
1613044310000|2021-02-11 11:51:50|1863.3||1863.3||1863.3||1863.3||3
1613044320000|2021-02-11 11:52:00||1849.8||1849.8||1849.8||1849.8|0
1613044330000|2021-02-11 11:52:10|1860.8||1863.3||1863.3||1860.8||2
1613044340000|2021-02-11 11:52:20|1859.8||1863.6||1863.6||1859.8||1
1613044350000|2021-02-11 11:52:30|1863.3||1863.3||1863.3||1863.3||0
1613044390000|2021-02-11 11:53:10|1862.8||1862.8||1862.8||1862.8||0
1613044410000|2021-02-11 11:53:30|1862.6||1862.6||1862.6||1862.6||0
1613044470000|2021-02-11 11:54:30|1862.8||1862.8||1862.8||1862.8||0
1613044480000|2021-02-11 11:54:40|1859.8||1859.8||1859.8||1859.8||0
1613044490000|2021-02-11 11:54:50|1860.8||1860.8||1860.8||1860.8||1
1613044500000|2021-02-11 11:55:00|1859.8||1860.8||1860.8||1859.8||1
1613044590000|2021-02-11 11:56:30|1859.8||1859.8||1859.8||1859.8||0
1613044600000|2021-02-11 11:56:40|1859.6|1847.8|1859.6|1847.8|1859.6|1847.8|1859.6|1847.8|0
1613044610000|2021-02-11 11:56:50||1847.6||1847.6||1847.6||1847.6|0
1613044620000|2021-02-11 11:57:00||1847.8||1847.8||1847.8||1847.8|0
1613044680000|2021-02-11 11:58:00|1858.8||1858.8||1858.8||1858.8||0
1613044690000|2021-02-11 11:58:10||1846.6||1846.6||1846.6||1846.6|0
1613044780000|2021-02-11 11:59:40|1858.6||1858.6||1858.6||1858.6||0
1613044790000|2021-02-11 11:59:50||1846.3||1846.3||1846.3||1846.3|0
1613044800000|2021-02-11 12:00:00||1846.6||1846.3||1846.6||1846.3|0
1613044820000|2021-02-11 12:00:20|1855.8|1846.1|1855.8|1846.1|1855.8|1846.1|1855.8|1846.1|0
1613044830000|2021-02-11 12:00:30||1846.3||1846.3||1846.3||1846.3|0
1613044850000|2021-02-11 12:00:50|1856.8|1846.1|1856.8|1846.1|1856.8|1846.1|1856.8|1846.1|1
1613044860000|2021-02-11 12:01:00|1855.8|1846.3|1855.8|1846.1|1855.8|1846.3|1855.8|1846.1|0
1613044880000|2021-02-11 12:01:20||1846.3||1846.3||1846.3||1846.3|0
1613044890000|2021-02-11 12:01:30||1846.6||1846.6||1846.6||1846.6|0
1613044900000|2021-02-11 12:01:40|1857.6||1857.6||1857.6||1857.6||1
1613044990000|2021-02-11 12:03:10||1845.6||1845.6||1845.6||1845.6|5
1613045000000|2021-02-11 12:03:20||1845.8||1845.6||1845.8||1845.6|0
1613045010000|2021-02-11 12:03:30|1855.8|1845.8|1855.8|1845.8|1855.8|1845.8|1855.8|1845.8|0
1613045060000|2021-02-11 12:04:20|1856.8|1846.1|1856.8|1846.3|1856.8|1846.3|1856.8|1846.1|2
1613045070000|2021-02-11 12:04:30|1858.3||1858.3||1858.3||1858.3||5
1613045140000|2021-02-11 12:05:40||1847.8||1847.8||1847.8||1847.8|0
1613045240000|2021-02-11 12:07:20|1858.1||1857.3||1858.1||1857.3||0
1613045250000|2021-02-11 12:07:30|1858.6|1846.3|1858.6|1846.3|1858.6|1846.3|1858.6|1846.3|10
1613045280000|2021-02-11 12:08:00|1855.8||1854.8||1855.8||1854.8||0
1613045290000|2021-02-11 12:08:10||1845.8||1845.8||1845.8||1845.8|0
1613045300000|2021-02-11 12:08:20|1855.8||1855.8||1855.8||1855.8||1
1613045320000|2021-02-11 12:08:40||1845.6||1845.6||1845.6||1845.6|0
1613045370000|2021-02-11 12:09:30|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1
1613045410000|2021-02-11 12:10:10||1845.8||1845.8||1845.8||1845.8|0
1613045450000|2021-02-11 12:10:50|1856.6||1856.6||1856.6||1856.6||0
1613045460000|2021-02-11 12:11:00||1844.6||1844.6||1844.6||1844.6|7
1613045470000|2021-02-11 12:11:10||1844.3||1844.3||1844.3||1844.3|0
1613045490000|2021-02-11 12:11:30||1843.8||1843.8||1843.8||1843.6|0
1613045500000|2021-02-11 12:11:40|1855.8|1843.6|1855.8|1843.6|1855.8|1843.6|1855.8|1843.6|0
1613045510000|2021-02-11 12:11:50|1854.8||1854.8||1854.8||1854.8||0
1613045530000|2021-02-11 12:12:10||1843.3||1843.3||1843.3||1843.3|0
1613045540000|2021-02-11 12:12:20|1853.8|1843.6|1853.8|1843.6|1853.8|1843.6|1853.8|1843.6|0
1613045560000|2021-02-11 12:12:40||1843.3||1843.3||1843.3||1843.3|0
1613045600000|2021-02-11 12:13:20||1843.1||1843.3||1843.3||1843.1|0
1613045640000|2021-02-11 12:14:00||1843.1||1842.8||1843.1||1842.8|0
1613045650000|2021-02-11 12:14:10||1843.1||1843.1||1843.3||1843.1|0
1613045660000|2021-02-11 12:14:20|1852.8||1852.8||1852.8||1852.8||0
1613045670000|2021-02-11 12:14:30|1853.8||1853.8||1853.8||1853.8||1
1613045680000|2021-02-11 12:14:40||1843.3||1843.3||1843.3||1843.3|0
1613045900000|2021-02-11 12:18:20|1853.6||1853.6||1853.6||1853.6||0
1613045910000|2021-02-11 12:18:30|1853.8||1852.8||1853.8||1852.8||0
1613045980000|2021-02-11 12:19:40||1843.6||1843.6||1843.6||1843.6|0
1613045990000|2021-02-11 12:19:50|1853.8|1843.8|1853.8|1844.8|1853.8|1844.8|1853.8|1843.8|1
1613046010000|2021-02-11 12:20:10||1843.8||1843.8||1844.1||1843.8|1
1613046020000|2021-02-11 12:20:20|1852.8|1844.1|1853.8|1844.8|1853.8|1844.8|1852.8|1844.1|1
1613046090000|2021-02-11 12:21:30||1844.3||1844.3||1844.3||1844.3|0
1613046100000|2021-02-11 12:21:40|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1
1613046110000|2021-02-11 12:21:50||1844.8||1844.8||1844.8||1844.8|0
1613046140000|2021-02-11 12:22:20|1853.8||1853.8||1853.8||1853.8||0
1613046170000|2021-02-11 12:22:50|1854.8|1845.8|1854.8|1844.8|1854.8|1845.8|1854.8|1844.8|1
1613046350000|2021-02-11 12:25:50|1853.8||1853.8||1853.8||1853.8||0
1613046470000|2021-02-11 12:27:50|1851.8|1843.8|1851.8|1842.8|1851.8|1843.8|1851.8|1842.8|0
1613046480000|2021-02-11 12:28:00|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1
1613046490000|2021-02-11 12:28:10||1842.8||1842.8||1842.8||1842.8|1
1613046500000|2021-02-11 12:28:20|1851.8||1851.8||1851.8||1851.8||0
1613046510000|2021-02-11 12:28:30|1853.8|1843.1|1853.8|1843.8|1853.8|1843.8|1853.8|1843.1|1
1613046530000|2021-02-11 12:28:50||1842.8||1842.8||1842.8||1842.8|0
1613046540000|2021-02-11 12:29:00||1843.1||1843.1||1843.1||1843.1|0
1613046590000|2021-02-11 12:29:50|1853.6||1853.6||1853.6||1853.6||0
1613046610000|2021-02-11 12:30:10|1853.8||1851.8||1853.8||1851.8||0
1613046620000|2021-02-11 12:30:20|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1
1613046630000|2021-02-11 12:30:30||1842.8||1843.1||1843.1||1842.8|0
1613046640000|2021-02-11 12:30:40|1851.8||1851.8||1851.8||1851.8||0
1613046650000|2021-02-11 12:30:50|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1
1613046660000|2021-02-11 12:31:00||1843.1||1843.1||1843.1||1843.1|0
1613046700000|2021-02-11 12:31:40||1842.3||1842.3||1842.3||1842.3|0
1613046720000|2021-02-11 12:32:00|1853.6||1853.6||1853.6||1853.6||0
1613046730000|2021-02-11 12:32:10|1853.3||1853.3||1853.3||1853.3||0
1613046750000|2021-02-11 12:32:30|1850.8||1850.8||1850.8||1850.8||0
1613046760000|2021-02-11 12:32:40|1853.3|1842.8|1852.8|1842.8|1853.3|1842.8|1852.8|1842.8|1
1613046770000|2021-02-11 12:32:50|1852.6||1852.6||1852.6||1852.6||0
1613046780000|2021-02-11 12:33:00|1852.8||1852.8||1852.8||1852.8||0
1613046790000|2021-02-11 12:33:10|1853.8||1853.8||1853.8||1853.8||0
1613046810000|2021-02-11 12:33:30|1852.8|1843.1|1852.8|1843.1|1852.8|1843.1|1852.8|1843.1|0
1613046870000|2021-02-11 12:34:30|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|1
1613046880000|2021-02-11 12:34:40|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1
1613046900000|2021-02-11 12:35:00|1853.8|1844.8|1853.8|1845.1|1853.8|1845.1|1853.8|1844.8|1
1613046980000|2021-02-11 12:36:20|||||||||1
1613047030000|2021-02-11 12:37:10||1844.8||1844.8||1844.8||1844.8|1
1613047040000|2021-02-11 12:37:20||1842.8||1842.8||1842.8||1842.8|1
1613047050000|2021-02-11 12:37:30||1843.1||1843.1||1843.1||1843.1|0
1613047070000|2021-02-11 12:37:50|1853.6||1853.6||1853.6||1853.6||0
1613047180000|2021-02-11 12:39:40|||||||||1
1613047190000|2021-02-11 12:39:50|1852.8||1852.8||1852.8||1852.8||0
1613047210000|2021-02-11 12:40:10|1852.6||1852.6||1852.6||1852.6||1
1613047290000|2021-02-11 12:41:30||1842.8||1842.8||1842.8||1842.8|2
1613047300000|2021-02-11 12:41:40|1851.8||1851.8||1851.8||1851.8||0
1613047360000|2021-02-11 12:42:40||1843.1||1843.1||1843.1||1843.1|0
1613047370000|2021-02-11 12:42:50|1852.6|1843.8|1852.6|1843.8|1852.6|1843.8|1852.6|1843.8|1
1613047380000|2021-02-11 12:43:00||1843.1||1843.1||1843.1||1843.1|1
1613047430000|2021-02-11 12:43:50|1852.8||1852.8||1852.8||1852.8||0
1613047500000|2021-02-11 12:45:00|1851.8||1851.8||1851.8||1851.8||0
1613047560000|2021-02-11 12:46:00|1852.6|1843.8|1852.6|1843.8|1852.6|1843.8|1852.6|1843.8|1
1613047570000|2021-02-11 12:46:10||1843.1||1843.1||1843.1||1843.1|0
1613047620000|2021-02-11 12:47:00|1852.8||1852.8||1852.8||1852.8||0
1613047630000|2021-02-11 12:47:10|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|1
1613047650000|2021-02-11 12:47:30|1854.8||1854.8||1854.8||1854.8||1
1613047660000|2021-02-11 12:47:40|1854.6||1854.6||1854.6||1854.6||0
1613047670000|2021-02-11 12:47:50||1843.1||1843.1||1843.1||1843.1|0
1613047710000|2021-02-11 12:48:30|1853.8||1853.8||1853.8||1853.8||0
1613047910000|2021-02-11 12:51:50|1854.6||1854.6||1854.6||1854.6||1
1613047920000|2021-02-11 12:52:00|1854.8||1854.8||1854.8||1854.8||0
1613047940000|2021-02-11 12:52:20|1853.8||1853.8||1853.8||1853.8||0
1613048240000|2021-02-11 12:57:20|1852.3||1852.3||1852.3||1852.3||0
1613048280000|2021-02-11 12:58:00|1853.8||1853.8||1853.8||1853.8||1
1613048310000|2021-02-11 12:58:30|1852.8||1852.8||1852.8||1852.8||0
1613048400000|2021-02-11 13:00:00|1852.6||1852.6||1852.6||1852.6||0
1613048540000|2021-02-11 13:02:20|||||||||1
1613048550000|2021-02-11 13:02:30|1851.8||1851.8||1851.8||1851.8||0
1613048560000|2021-02-11 13:02:40|1851.6||1851.6||1851.6||1851.6||0
1613048570000|2021-02-11 13:02:50||1839.8||1839.8||1839.8||1839.8|3
1613048580000|2021-02-11 13:03:00||1840.1||1841.3||1841.3||1840.1|0
1613048590000|2021-02-11 13:03:10||1841.8||1841.8||1841.8||1841.8|0
1613048630000|2021-02-11 13:03:50||1841.6||1841.6||1841.6||1841.6|0
1613048760000|2021-02-11 13:06:00|1851.8||1851.8||1851.8||1851.8||0
1613048770000|2021-02-11 13:06:10||1841.3||1841.3||1841.3||1841.3|0
1613048780000|2021-02-11 13:06:20||1841.6||1841.6||1841.6||1841.6|0
1613048810000|2021-02-11 13:06:50|1850.8||1850.8||1850.8||1850.8||0
1613048820000|2021-02-11 13:07:00|1851.8|1842.8|1851.8|1842.8|1851.8|1842.8|1851.8|1842.8|1
1613048830000|2021-02-11 13:07:10||1841.6||1841.6||1841.6||1841.6|0
1613048860000|2021-02-11 13:07:40||1841.8||1841.8||1841.8||1841.8|0
1613048870000|2021-02-11 13:07:50|1852.6|1843.8|1852.6|1843.8|1852.6|1843.8|1852.6|1843.8|1
1613048940000|2021-02-11 13:09:00|1852.8|1842.1|1852.8|1842.8|1852.8|1842.8|1852.8|1842.1|2
1613048960000|2021-02-11 13:09:20|1853.8||1853.8||1853.8||1853.8||2
1613049110000|2021-02-11 13:11:50|1852.8||1852.8||1852.8||1852.8||0
1613049130000|2021-02-11 13:12:10|1852.6||1852.6||1852.6||1852.6||0
1613049140000|2021-02-11 13:12:20|1852.3||1852.3||1852.3||1852.3||0
1613049160000|2021-02-11 13:12:40||1841.8||1840.8||1841.8||1840.8|0
1613049230000|2021-02-11 13:13:50||1842.8||1842.8||1842.8||1842.8|0
1613049260000|2021-02-11 13:14:20|1852.6||1852.6||1852.6||1852.6||0
1613049270000|2021-02-11 13:14:30|1852.8||1852.8||1852.8||1852.8||0
1613049290000|2021-02-11 13:14:50||1841.3||1841.3||1841.3||1841.3|1
1613049300000|2021-02-11 13:15:00||1842.8||1842.8||1842.8||1842.8|0
1613049460000|2021-02-11 13:17:40||1843.1||1843.1||1843.1||1843.1|0
1613049480000|2021-02-11 13:18:00|1851.8||1851.8||1851.8||1851.8||0
1613049520000|2021-02-11 13:18:40||1842.8||1842.8||1842.8||1842.8|0
1613049590000|2021-02-11 13:19:50|1852.8||1852.8||1852.8||1852.8||1
1613049610000|2021-02-11 13:20:10|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|3
1613049660000|2021-02-11 13:21:00|||||||||1
1613049680000|2021-02-11 13:21:20|1855.6||1853.8||1855.6||1853.8||5
1613049690000|2021-02-11 13:21:30|1855.6||1855.6||1855.6||1855.6||2
1613049700000|2021-02-11 13:21:40|1856.6|1845.1|1856.8|1845.1|1856.8|1845.1|1854.8|1845.1|5
1613049710000|2021-02-11 13:21:50||1846.3||1846.3||1846.3||1846.3|0
1613049720000|2021-02-11 13:22:00||1847.8||1847.8||1847.8||1847.8|0
1613049790000|2021-02-11 13:23:10||1846.3||1846.3||1846.3||1846.3|5
1613049810000|2021-02-11 13:23:30||1847.8||1847.8||1847.8||1847.8|0
1613049880000|2021-02-11 13:24:40|1855.8|1846.3|1855.8|1846.3|1855.8|1846.3|1855.8|1846.3|4
1613049890000|2021-02-11 13:24:50||1844.8||1842.8||1844.8||1842.8|5
1613050030000|2021-02-11 13:27:10||1843.1||1843.1||1843.1||1843.1|0
1613050170000|2021-02-11 13:29:30|1853.8||1853.8||1853.8||1853.8||0
1613050180000|2021-02-11 13:29:40|1852.8||1852.8||1852.8||1852.8||0
1613050410000|2021-02-11 13:33:30||1842.8||1842.8||1842.8||1842.8|0
1613050420000|2021-02-11 13:33:40|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|1853.8|1844.8|1
1613050480000|2021-02-11 13:34:40||1843.8||1843.1||1843.8||1843.1|0
1613050540000|2021-02-11 13:35:40|1851.8||1851.8||1851.8||1851.8||0
1613050550000|2021-02-11 13:35:50|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|1
1613050560000|2021-02-11 13:36:00||1843.6||1843.6||1843.6||1843.6|0
1613050570000|2021-02-11 13:36:10||1843.1||1843.1||1843.1||1843.1|0
1613050610000|2021-02-11 13:36:50|1851.8||1851.8||1851.8||1851.8||0
1613050630000|2021-02-11 13:37:10|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1853.8|1843.8|1
1613050650000|2021-02-11 13:37:30||1845.6||1845.6||1845.6||1845.6|0
1613050700000|2021-02-11 13:38:20|1854.1||1854.1||1854.1||1854.1||1
1613050710000|2021-02-11 13:38:30|1855.6||1855.6||1855.6||1855.6||1
1613050720000|2021-02-11 13:38:40|1855.3||1855.1||1855.3||1855.1||0
1613050730000|2021-02-11 13:38:50|1854.8||1854.8||1854.8||1854.8||0
1613050780000|2021-02-11 13:39:40|1853.6|1843.1|1853.6|1843.1|1853.6|1843.1|1853.6|1843.1|1
1613050800000|2021-02-11 13:40:00|1853.3||1853.3||1853.3||1853.3||0
1613050810000|2021-02-11 13:40:10|1852.3||1852.3||1852.3||1852.3||0
1613050820000|2021-02-11 13:40:20|1853.3||1853.3||1853.3||1853.3||9
1613050830000|2021-02-11 13:40:30|1854.8||1854.8||1854.8||1854.8||0
1613050860000|2021-02-11 13:41:00|1853.8||1853.8||1853.8||1853.8||0
1613050970000|2021-02-11 13:42:50|1852.8||1852.8||1852.8||1852.8||0
1613051160000|2021-02-11 13:46:00|1853.8||1853.8||1853.8||1853.8||2
1613051180000|2021-02-11 13:46:20|1852.8||1852.8||1852.8||1852.8||0
1613051280000|2021-02-11 13:48:00|1851.8||1851.8||1851.8||1851.8||0
1613051290000|2021-02-11 13:48:10|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|1
1613051320000|2021-02-11 13:48:40||1843.1||1843.1||1843.1||1843.1|1
1613051350000|2021-02-11 13:49:10|1851.8||1852.8||1852.8||1851.8||1
1613051470000|2021-02-11 13:51:10|1853.8||1853.8||1853.8||1853.8||2
1613051480000|2021-02-11 13:51:20||1843.3||1843.3||1843.3||1843.3|0
1613051500000|2021-02-11 13:51:40|1855.6|1845.8|1855.6|1845.8|1855.6|1845.8|1855.6|1845.8|3
1613051520000|2021-02-11 13:52:00|1855.8||1855.8||1855.8||1855.8||0
1613051540000|2021-02-11 13:52:20||1843.8||1843.3||1843.8||1843.3|0
1613051550000|2021-02-11 13:52:30||1843.6||1843.6||1843.6||1843.6|0
1613051680000|2021-02-11 13:54:40|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|0
1613051710000|2021-02-11 13:55:10|1851.3|1843.1|1851.3|1843.1|1851.3|1843.1|1851.3|1843.1|1
1613051730000|2021-02-11 13:55:30|1853.8||1853.8||1853.8||1853.8||4
1613051740000|2021-02-11 13:55:40||1842.8||1843.3||1843.3||1842.8|0
1613051850000|2021-02-11 13:57:30|1855.8|1843.6|1855.6|1843.6|1855.8|1843.6|1855.6|1843.6|2
1613051860000|2021-02-11 13:57:40|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|0
1613051870000|2021-02-11 13:57:50||1843.8||1843.8||1843.8||1843.8|0
1613051890000|2021-02-11 13:58:10|1855.6||1855.6||1855.6||1855.6||2
1613051900000|2021-02-11 13:58:20|1853.8||1853.8||1853.8||1853.8||0
1613051910000|2021-02-11 13:58:30|1855.6|1845.8|1855.6|1845.8|1855.6|1845.8|1855.6|1845.8|2
1613051920000|2021-02-11 13:58:40||1846.1||1846.1||1846.1||1846.1|0
1613051930000|2021-02-11 13:58:50|1854.8||1854.8||1854.8||1854.8||1
1613052050000|2021-02-11 14:00:50|1854.6||1854.6||1854.6||1854.6||0
1613052080000|2021-02-11 14:01:20||1845.8||1845.8||1845.8||1845.8|1
1613052090000|2021-02-11 14:01:30|||||||||1
1613052120000|2021-02-11 14:02:00||1843.8||1843.8||1843.8||1843.8|3
1613052130000|2021-02-11 14:02:10||1844.1||1844.1||1844.1||1844.1|0
1613052180000|2021-02-11 14:03:00||1843.3||1843.1||1843.3||1843.1|0
1613052190000|2021-02-11 14:03:10||1843.3||1843.3||1843.3||1843.3|0
1613052260000|2021-02-11 14:04:20|1853.8||1853.8||1853.8||1853.8||0
1613052290000|2021-02-11 14:04:50||1842.8||1842.8||1842.8||1842.8|1
1613052300000|2021-02-11 14:05:00|1851.8||1851.8||1851.8||1851.8||0
1613052310000|2021-02-11 14:05:10|||||||||1
1613052370000|2021-02-11 14:06:10|1853.8||1853.8||1853.8||1853.8||1
1613052380000|2021-02-11 14:06:20|1853.6||1853.6||1853.6||1853.6||0
1613052400000|2021-02-11 14:06:40|1853.3|1841.3|1853.3|1841.3|1853.3|1841.3|1853.3|1841.3|2
1613052410000|2021-02-11 14:06:50|1851.8|1841.1|1851.8|1841.3|1851.8|1841.3|1851.8|1841.1|0
1613052430000|2021-02-11 14:07:10|1853.1|1842.8|1853.1|1842.8|1853.1|1842.8|1853.1|1842.8|1
1613052450000|2021-02-11 14:07:30||1841.8||1841.8||1841.8||1841.8|0
1613052460000|2021-02-11 14:07:40|1852.8||1852.8||1852.8||1852.8||0
1613052470000|2021-02-11 14:07:50|1851.8||1851.8||1851.8||1851.8||0
1613052500000|2021-02-11 14:08:20||1842.8||1842.8||1842.8||1842.8|0
1613052570000|2021-02-11 14:09:30|||||||||1
1613052610000|2021-02-11 14:10:10||1840.6||1840.3||1840.6||1840.3|1
1613052620000|2021-02-11 14:10:20||1840.6||1840.6||1840.6||1840.6|0
1613052630000|2021-02-11 14:10:30|1850.8|1842.8|1851.8|1842.8|1851.8|1842.8|1850.8|1842.8|1
1613052660000|2021-02-11 14:11:00||1841.8||1841.8||1841.8||1841.8|0
1613052670000|2021-02-11 14:11:10||1841.3||1841.3||1841.3||1841.3|0
1613052700000|2021-02-11 14:11:40||1840.8||1840.8||1840.8||1840.8|0
1613052720000|2021-02-11 14:12:00|1851.6||1851.6||1851.6||1851.6||0
1613052730000|2021-02-11 14:12:10||1841.1||1840.8||1841.1||1840.8|0
1613052740000|2021-02-11 14:12:20|1852.8|1841.1|1852.8|1841.1|1852.8|1843.3|1852.8|1841.1|2
1613052750000|2021-02-11 14:12:30|1850.8|1841.6|1852.8|1841.6|1852.8|1841.6|1850.8|1841.6|1
1613052760000|2021-02-11 14:12:40|1851.8|1842.8|1851.8|1842.8|1851.8|1842.8|1851.8|1842.8|0
1613052770000|2021-02-11 14:12:50|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|1852.8|1843.8|1
1613052780000|2021-02-11 14:13:00|1853.1||1853.1||1853.1||1853.1||0
1613052790000|2021-02-11 14:13:10||1842.8||1842.8||1842.8||1842.8|0
1613052800000|2021-02-11 14:13:20|||||||||1
1613052810000|2021-02-11 14:13:30|1853.8||1853.8||1853.8||1853.8||6
1613052820000|2021-02-11 14:13:40|1854.6||1854.6||1854.6||1854.6||0
1613052860000|2021-02-11 14:14:20||1843.1||1843.1||1843.1||1843.1|0
1613052870000|2021-02-11 14:14:30||1843.8||1843.8||1843.8||1843.8|0
1613052900000|2021-02-11 14:15:00|1854.8||1854.8||1854.8||1854.8||0
1613052910000|2021-02-11 14:15:10|1855.6|1844.1|1855.6|1844.1|1855.6|1844.1|1855.6|1844.1|3
1613052920000|2021-02-11 14:15:20||1844.8||1844.8||1844.8||1844.8|0
1613052970000|2021-02-11 14:16:10|1855.3||1855.3||1855.3||1855.3||0
1613053000000|2021-02-11 14:16:40|1854.8||1854.8||1854.8||1854.8||0
1613053010000|2021-02-11 14:16:50||1845.1||1845.1||1845.1||1845.1|0
1613053020000|2021-02-11 14:17:00||1844.1||1844.1||1844.1||1844.1|0
1613053270000|2021-02-11 14:21:10|1853.8|1843.8|1855.6|1846.8|1855.6|1846.8|1853.8|1843.8|2
1613053280000|2021-02-11 14:21:20||1845.1||1843.8||1845.1||1843.8|0
1613053290000|2021-02-11 14:21:30||1844.1||1844.1||1844.1||1844.1|0
1613053350000|2021-02-11 14:22:30|1855.8|1844.3|1855.8|1847.6|1855.8|1847.6|1855.8|1844.3|2
1613053360000|2021-02-11 14:22:40|||||||||1
1613053370000|2021-02-11 14:22:50|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|1856.8|1847.8|0
1613053390000|2021-02-11 14:23:10|1857.8||1857.8||1857.8||1857.8||1
1613053680000|2021-02-11 14:28:00|1857.3||1857.3||1857.3||1857.3||0
1613053770000|2021-02-11 14:29:30|1856.8||1856.8||1856.8||1856.8||0
1613053810000|2021-02-11 14:30:10|||||||||1
1613053990000|2021-02-11 14:33:10|1856.6||1856.6||1856.6||1856.6||4
1613054000000|2021-02-11 14:33:20|1856.1||1856.1||1856.1||1856.1||1
1613054050000|2021-02-11 14:34:10||1845.8||1844.3||1845.8||1844.3|0
1613054090000|2021-02-11 14:34:50|1855.8||1855.8||1855.8||1855.8||0
1613054100000|2021-02-11 14:35:00|1854.8||1854.8||1854.8||1854.8||0
1613054110000|2021-02-11 14:35:10|1855.8|1846.8|1855.8|1846.8|1855.8|1846.8|1855.8|1846.8|1
1613054170000|2021-02-11 14:36:10||1845.3||1844.3||1845.3||1844.3|0
1613054220000|2021-02-11 14:37:00||1844.8||1844.8||1844.8||1844.8|0
1613054230000|2021-02-11 14:37:10|1854.8||1854.8||1854.8||1854.8||0
1613054300000|2021-02-11 14:38:20|1853.8||1853.8||1853.8||1853.8||0
1613054310000|2021-02-11 14:38:30||1845.1||1845.1||1845.1||1845.1|0
1613054390000|2021-02-11 14:39:50|1854.8||1855.8||1855.8||1854.8||6
1613054600000|2021-02-11 14:43:20||1844.8||1844.8||1844.8||1844.8|0
1613054660000|2021-02-11 14:44:20|1853.8||1853.8||1853.8||1853.8||0
1613054670000|2021-02-11 14:44:30|1855.8||1855.3||1855.8||1855.3||1
1613054680000|2021-02-11 14:44:40|1854.8||1854.8||1854.8||1854.8||0
1613054760000|2021-02-11 14:46:00|1855.3||1855.3||1855.3||1855.3||6
1613054790000|2021-02-11 14:46:30|1855.1||1855.1||1855.1||1855.1||0
1613054890000|2021-02-11 14:48:10|1854.8||1854.8||1854.8||1854.8||0
1613054970000|2021-02-11 14:49:30|1853.8||1853.8||1853.8||1853.8||0
1613054980000|2021-02-11 14:49:40|1854.8|1844.1|1854.3|1844.1|1854.8|1844.1|1854.3|1844.1|1
1613055020000|2021-02-11 14:50:20|1853.8||1853.8||1853.8||1853.8||0
1613055040000|2021-02-11 14:50:40|1854.3|1842.8|1854.3|1842.8|1854.3|1842.8|1854.3|1842.8|2
1613055050000|2021-02-11 14:50:50||1842.6||1842.1||1842.6||1841.8|1
1613055060000|2021-02-11 14:51:00|1854.1|1842.3|1854.1|1842.3|1854.1|1842.3|1854.1|1842.3|0
1613055100000|2021-02-11 14:51:40|1853.8||1853.8||1853.8||1853.8||0
1613055110000|2021-02-11 14:51:50|1852.8||1852.8||1852.8||1852.8||0
1613055130000|2021-02-11 14:52:10|1851.8||1851.8||1851.8||1851.8||0
1613055170000|2021-02-11 14:52:50|1852.8||1852.8||1852.8||1852.8||1
1613055180000|2021-02-11 14:53:00|1852.6||1852.6||1852.6||1852.6||0
1613055190000|2021-02-11 14:53:10|1851.8||1852.6||1852.6||1851.8||1
1613055200000|2021-02-11 14:53:20|1851.8||1851.8||1851.8||1851.8||0
1613055220000|2021-02-11 14:53:40||1841.8||1841.8||1841.8||1841.8|0
1613055240000|2021-02-11 14:54:00||1840.8||1840.8||1840.8||1840.8|0
1613055250000|2021-02-11 14:54:10|1850.8|1841.1|1850.8|1841.1|1850.8|1841.1|1850.8|1841.1|0
1613055280000|2021-02-11 14:54:40|1850.6|1840.8|1850.6|1838.8|1850.6|1840.8|1850.6|1838.8|3
1613055300000|2021-02-11 14:55:00|1849.8||1849.8||1849.8||1849.8||0
1613055320000|2021-02-11 14:55:20||1839.1||1839.1||1839.1||1839.1|0
1613055340000|2021-02-11 14:55:40|1849.6||1849.6||1849.6||1849.6||0
1613055350000|2021-02-11 14:55:50|1848.8||1848.8||1848.8||1848.8||0
1613055360000|2021-02-11 14:56:00|1849.6|1840.8|1849.6|1840.8|1849.6|1840.8|1849.6|1840.8|1
1613055370000|2021-02-11 14:56:10|1849.8|1839.1|1848.8|1839.1|1849.8|1839.1|1848.8|1839.1|1
1613055380000|2021-02-11 14:56:20|1849.8|1840.8|1849.8|1840.8|1849.8|1840.8|1849.8|1840.8|1
1613055390000|2021-02-11 14:56:30||1839.1||1839.1||1839.1||1839.1|1
1613055400000|2021-02-11 14:56:40||1840.8||1840.8||1840.8||1840.8|0
1613055420000|2021-02-11 14:57:00|1848.6|1839.1|1849.6|1838.8|1849.8|1839.1|1847.1|1838.1|3
1613055430000|2021-02-11 14:57:10||1840.8||1840.8||1840.8||1840.8|0
1613055470000|2021-02-11 14:57:50|1849.8||1849.8||1849.8||1849.8||0
1613055480000|2021-02-11 14:58:00|||||||||1
1613055510000|2021-02-11 14:58:30|1850.8|1839.1|1850.8|1838.1|1850.8|1839.1|1850.8|1838.1|1
1613055560000|2021-02-11 14:59:20||1838.3||1838.3||1838.3||1838.3|0
1613055600000|2021-02-11 15:00:00|1848.8||1848.8||1848.8||1848.8||0
1613055630000|2021-02-11 15:00:30||1835.8||1835.8||1835.8||1835.8|0
1613055650000|2021-02-11 15:00:50|1851.8|1840.8|1851.8|1840.8|1851.8|1840.8|1851.8|1840.8|1
1613055660000|2021-02-11 15:01:00|1852.6|1838.8|1851.8|1838.8|1852.6|1838.8|1851.8|1838.8|0
1613055670000|2021-02-11 15:01:10||1837.8||1837.8||1837.8||1837.8|0
1613055790000|2021-02-11 15:03:10||1838.8||1838.8||1838.8||1838.8|0
1613055820000|2021-02-11 15:03:40||1837.8||1837.8||1837.8||1837.8|0
1613055860000|2021-02-11 15:04:20|1854.8||1854.8||1854.8||1854.8||0
1613055870000|2021-02-11 15:04:30|1853.8||1853.8||1853.8||1853.8||0
1613055930000|2021-02-11 15:05:30|1853.3||1853.3||1853.3||1853.3||0
1613055950000|2021-02-11 15:05:50|1852.6||1852.6||1852.6||1852.6||0
1613056090000|2021-02-11 15:08:10||1838.8||1838.8||1838.8||1838.8|0
1613056130000|2021-02-11 15:08:50|1850.8||1850.8||1850.8||1850.8||0
1613056280000|2021-02-11 15:11:20|1852.3||1852.3||1852.3||1852.3||0
1613056450000|2021-02-11 15:14:10||1839.1||1839.1||1839.1||1839.1|0
1613056460000|2021-02-11 15:14:20||1838.8||1838.8||1838.8||1838.8|0
1613056500000|2021-02-11 15:15:00||1839.1||1839.1||1839.1||1839.1|0
1613056510000|2021-02-11 15:15:10||1839.8||1839.8||1839.8||1839.8|0
1613056550000|2021-02-11 15:15:50||1840.3||1840.3||1840.3||1840.3|0
1613056630000|2021-02-11 15:17:10||1841.6||1841.6||1841.6||1841.6|0
1613056640000|2021-02-11 15:17:20||1841.8||1841.8||1841.8||1841.8|0
1613056660000|2021-02-11 15:17:40||1842.3||1842.3||1842.3||1842.3|0
1613056670000|2021-02-11 15:17:50|1853.3|1844.3|1853.3|1844.3|1853.3|1844.3|1853.3|1844.3|1
1613056680000|2021-02-11 15:18:00|1853.8|1840.8|1853.8|1840.8|1853.8|1840.8|1853.8|1840.8|5
1613056690000|2021-02-11 15:18:10||1841.8||1841.8||1841.8||1841.8|0
1613056700000|2021-02-11 15:18:20||1842.8||1842.8||1842.8||1842.8|0
1613056710000|2021-02-11 15:18:30|1854.8||1854.8||1854.8||1854.8||0
1613056750000|2021-02-11 15:19:10||1844.8||1844.8||1844.8||1844.8|0
1613056770000|2021-02-11 15:19:30|1855.3||1855.3||1855.3||1855.3||0
1613118920000|2021-02-12 08:35:20|1845.8|1835.1|1845.8|1835.1|1845.8|1835.1|1845.8|1835.1|0
1613118930000|2021-02-12 08:35:30|1846.8|1837.8|1846.8|1837.8|1846.8|1837.8|1846.8|1837.8|0
1613118950000|2021-02-12 08:35:50|1847.8||1847.8||1847.8||1847.8||0
1613118960000|2021-02-12 08:36:00|1850.8||1848.8||1850.8||1848.8||5
1613118970000|2021-02-12 08:36:10|1850.8||1849.8||1850.8||1849.8||1
1613118980000|2021-02-12 08:36:20||1838.1||1838.1||1838.1||1838.1|0
1613118990000|2021-02-12 08:36:30|1850.8|1838.3|1850.8|1841.8|1850.8|1841.8|1850.8|1838.3|1
1613119060000|2021-02-12 08:37:40|1852.8|1842.8|1852.8|1842.8|1852.8|1842.8|1852.8|1842.8|2
1613119090000|2021-02-12 08:38:10|1856.3|1843.1|1856.3|1843.1|1856.3|1843.1|1856.3|1843.1|1
1613119100000|2021-02-12 08:38:20||1843.6||1843.8||1843.8||1843.6|0
1613119130000|2021-02-12 08:38:50||1844.1||1844.3||1844.3||1844.1|0
1613119140000|2021-02-12 08:39:00||1844.6||1844.8||1844.8||1844.6|0
1613119150000|2021-02-12 08:39:10||1844.6||1844.8||1844.8||1844.6|0
1613119160000|2021-02-12 08:39:20||1844.6||1844.8||1844.8||1844.6|0
1613119170000|2021-02-12 08:39:30||1844.6||1844.3||1844.8||1844.3|0
1613119180000|2021-02-12 08:39:40||1844.6||1844.6||1844.8||1844.3|0
1613119190000|2021-02-12 08:39:50||1847.8||1847.8||1847.8||1847.8|0
1613119220000|2021-02-12 08:40:20|1857.8||1857.8||1857.8||1857.8||1
1613119270000|2021-02-12 08:41:10||1844.8||1844.8||1844.8||1844.8|0
1613119280000|2021-02-12 08:41:20||1845.1||1845.8||1845.8||1844.8|0
1613119290000|2021-02-12 08:41:30|1857.6|1844.8|1855.8|1844.8|1857.6|1844.8|1855.8|1844.8|0
1613119300000|2021-02-12 08:41:40|1857.6|1845.1|1857.6|1847.8|1857.6|1847.8|1857.6|1845.1|1
1613119310000|2021-02-12 08:41:50|1855.8|1845.1|1855.8|1845.1|1855.8|1845.1|1855.8|1844.8|2
1613119320000|2021-02-12 08:42:00||1844.8||1845.1||1845.1||1844.8|0
1613119330000|2021-02-12 08:42:10||1845.8||1845.8||1845.8||1845.1|0
1613119340000|2021-02-12 08:42:20|1857.6||1857.6||1857.6||1857.6||7
1613119380000|2021-02-12 08:43:00|1856.3||1856.3||1856.3||1856.3||0
1613119390000|2021-02-12 08:43:10|1855.8||1855.8||1855.8||1855.6||6
1613119470000|2021-02-12 08:44:30|1855.6||1855.6||1855.6||1855.6||0
1613119490000|2021-02-12 08:44:50|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|1853.8|1843.3|5
1613119500000|2021-02-12 08:45:00||1843.6||1842.8||1843.6||1842.8|0
1613119510000|2021-02-12 08:45:10||1841.6||1841.6||1841.6||1841.3|2
1613119520000|2021-02-12 08:45:20||1841.3||1840.8||1841.3||1840.8|0
1613119530000|2021-02-12 08:45:30||1840.3||1840.3||1840.3||1840.3|0
1613119540000|2021-02-12 08:45:40||1839.8||1839.6||1839.8||1839.6|0
1613119570000|2021-02-12 08:46:10|1850.8|1839.3|1850.8|1839.3|1850.8|1839.3|1850.8|1839.3|0
1613119580000|2021-02-12 08:46:20||1839.1||1839.3||1839.3||1839.1|0
1613119590000|2021-02-12 08:46:30||1839.1||1838.3||1840.8||1838.3|2
1613119600000|2021-02-12 08:46:40||1838.6||1838.8||1838.8||1838.3|0
1613119650000|2021-02-12 08:47:30|1849.8||1849.8||1849.8||1849.8||0
1613119660000|2021-02-12 08:47:40|1848.8||1848.8||1848.8||1848.8||0
1613119720000|2021-02-12 08:48:40|1848.6||1848.6||1848.6||1848.6||1
1613119730000|2021-02-12 08:48:50||1837.8||1837.8||1837.8||1837.8|1
1613119740000|2021-02-12 08:49:00|1847.8||1847.8||1847.8||1847.8||0
1613119750000|2021-02-12 08:49:10|1848.6|1838.1|1847.8|1838.1|1848.6|1838.1|1847.8|1838.1|1
1613119760000|2021-02-12 08:49:20||1838.8||1838.8||1838.8||1838.8|0
1613119810000|2021-02-12 08:50:10|||||||||1
1613119850000|2021-02-12 08:50:50||1838.1||1838.1||1838.1||1838.1|1
1613119860000|2021-02-12 08:51:00||1838.8||1838.8||1838.8||1838.8|0
1613119910000|2021-02-12 08:51:50|1848.6||1848.6||1848.6||1848.6||6
1613120030000|2021-02-12 08:53:50|1847.8||1847.8||1847.8||1847.8||0
1613120040000|2021-02-12 08:54:00|||||||||1
1613120050000|2021-02-12 08:54:10||1838.1||1838.1||1838.1||1838.1|1
1613120060000|2021-02-12 08:54:20||1838.3||1838.3||1838.3||1838.3|5
1613120080000|2021-02-12 08:54:40|1848.6||1848.6||1848.6||1848.6||1
1613120160000|2021-02-12 08:56:00|1847.8||1847.8||1847.8||1847.8||0
1613120190000|2021-02-12 08:56:30|1848.6||1848.6||1848.6||1848.6||6
1613120280000|2021-02-12 08:58:00|1847.8||1847.8||1847.8||1847.8||0
1613120490000|2021-02-12 09:01:30|1848.6||1848.6||1848.6||1848.6||8
1613120500000|2021-02-12 09:01:40|1848.8|1838.6|1849.8|1838.6|1849.8|1838.6|1848.8|1838.6|6
1613120510000|2021-02-12 09:01:50|1850.8||1850.8||1850.8||1850.8||11
1613120530000|2021-02-12 09:02:10|1850.6||1850.3||1850.6||1850.3||0
1613120540000|2021-02-12 09:02:20|1849.8||1849.8||1849.8||1849.8||0
1613120550000|2021-02-12 09:02:30|1850.3||1850.3||1850.3||1850.3||0
1613120610000|2021-02-12 09:03:30|1849.8||1849.8||1849.8||1849.8||0
1613120640000|2021-02-12 09:04:00|1850.3||1850.3||1850.3||1850.3||1
1613120650000|2021-02-12 09:04:10||1838.8||1838.8||1838.8||1838.8|0
1613120700000|2021-02-12 09:05:00|1849.8||1849.8||1849.8||1849.8||0
1613120820000|2021-02-12 09:07:00||1838.6||1838.6||1838.6||1838.6|2
1613120850000|2021-02-12 09:07:30||1838.8||1838.8||1838.8||1838.8|0
1613120970000|2021-02-12 09:09:30|1849.6||1849.6||1849.6||1849.6||0
1613121030000|2021-02-12 09:10:30||1839.8||1839.8||1839.8||1839.8|0
1613121060000|2021-02-12 09:11:00||1840.1||1840.1||1840.1||1840.1|0
1613121100000|2021-02-12 09:11:40|1849.8|1841.8|1850.3|1841.8|1850.3|1841.8|1849.8|1841.8|2
1613121170000|2021-02-12 09:12:50|1850.8||1851.3||1851.3||1850.8||8
1613121200000|2021-02-12 09:13:20|1850.8||1850.8||1850.8||1850.8||0
1613121400000|2021-02-12 09:16:40|||||||||1
1613121620000|2021-02-12 09:20:20|1851.3||1851.3||1851.3||1851.3||1
1613121630000|2021-02-12 09:20:30|1851.8||1852.3||1852.3||1851.8||12
1613121760000|2021-02-12 09:22:40|1852.8|1842.1|1852.8|1841.8|1852.8|1842.1|1852.8|1841.8|1
1613121770000|2021-02-12 09:22:50|1853.3|1842.1|1853.3|1842.3|1853.3|1842.3|1853.3|1842.1|7
1613121780000|2021-02-12 09:23:00|1853.8|1842.6|1854.8|1842.6|1854.8|1842.6|1853.8|1842.6|6
1613121790000|2021-02-12 09:23:10||1842.8||1842.8||1842.8||1842.6|0
1613121800000|2021-02-12 09:23:20||1843.1||1843.3||1843.8||1842.8|0
1613121810000|2021-02-12 09:23:30||1842.8||1842.8||1842.8||1842.8|0
1613121830000|2021-02-12 09:23:50||1843.3||1843.3||1843.3||1843.3|0
1613121840000|2021-02-12 09:24:00|1855.8|1844.3|1855.8|1844.3|1855.8|1844.3|1855.8|1844.3|3
1613121850000|2021-02-12 09:24:10|1856.3||1856.3||1856.3||1856.3||17
1613121940000|2021-02-12 09:25:40||1843.8||1843.8||1843.8||1843.8|0
1613122010000|2021-02-12 09:26:50||1844.1||1844.1||1844.1||1844.1|0
1613122120000|2021-02-12 09:28:40||1844.8||1844.8||1844.8||1844.8|0
1613122130000|2021-02-12 09:28:50||1845.1||1845.1||1845.1||1845.1|0
1613122150000|2021-02-12 09:29:10|1855.8||1855.8||1855.8||1855.8||0
1613122160000|2021-02-12 09:29:20|||||||||1
1613122200000|2021-02-12 09:30:00||1844.1||1844.1||1844.1||1844.1|0
1613122210000|2021-02-12 09:30:10||1843.1||1843.1||1843.1||1843.1|0
1613122260000|2021-02-12 09:31:00||1843.8||1843.8||1843.8||1843.8|0
1613122320000|2021-02-12 09:32:00|1854.8|1844.1|1854.8|1844.1|1854.8|1844.1|1854.8|1844.1|0
1613122400000|2021-02-12 09:33:20||1843.3||1843.3||1843.3||1843.3|0
1613122420000|2021-02-12 09:33:40||1843.6||1843.6||1843.6||1843.6|0
1613122430000|2021-02-12 09:33:50||1843.3||1843.3||1843.6||1843.3|0
1613122440000|2021-02-12 09:34:00||1843.8||1843.8||1843.8||1843.8|0
1613122750000|2021-02-12 09:39:10|1854.6|1843.1|1854.6|1843.1|1854.6|1843.1|1854.6|1843.1|0
1613122760000|2021-02-12 09:39:20||1843.3||1843.3||1843.3||1843.3|0
1613122870000|2021-02-12 09:41:10||1843.8||1843.8||1843.8||1843.8|0
1613122880000|2021-02-12 09:41:20|1853.8||1853.8||1853.8||1853.8||0
1613122900000|2021-02-12 09:41:40|1854.6||1854.6||1854.6||1854.6||1
1613122920000|2021-02-12 09:42:00|1853.8||1853.8||1853.8||1853.8||0
1613123010000|2021-02-12 09:43:30|1854.6|1844.1|1854.6|1844.1|1854.6|1844.1|1854.6|1844.1|1
1613123070000|2021-02-12 09:44:30||1843.8||1843.8||1843.8||1843.8|0
1613123100000|2021-02-12 09:45:00||1844.3||1844.3||1844.3||1844.3|0
1613123110000|2021-02-12 09:45:10||1844.1||1844.1||1844.1||1843.8|0
1613123160000|2021-02-12 09:46:00||1844.6||1844.3||1844.6||1844.3|0
1613123170000|2021-02-12 09:46:10||1844.6||1844.3||1844.6||1844.3|0
1613123180000|2021-02-12 09:46:20||1844.6||1844.6||1844.6||1844.6|0
1613123200000|2021-02-12 09:46:40||1844.1||1844.1||1844.1||1844.1|0
1613123210000|2021-02-12 09:46:50||1844.3||1844.3||1844.3||1844.1|0
1613123240000|2021-02-12 09:47:20|1855.8||1855.8||1855.8||1855.8||0
1613123250000|2021-02-12 09:47:30||1844.8||1844.8||1844.8||1844.8|0
1613123540000|2021-02-12 09:52:20|1855.3||1855.3||1855.3||1855.3||0
1613123560000|2021-02-12 09:52:40|1855.8||1855.8||1855.8||1855.8||2
1613123640000|2021-02-12 09:54:00|1854.8||1854.8||1854.8||1854.8||0
1613123790000|2021-02-12 09:56:30|1855.8|1845.1|1855.8|1845.1|1855.8|1845.1|1855.8|1845.1|2
1613123800000|2021-02-12 09:56:40|1856.3|1847.8|1856.3|1847.8|1856.3|1847.8|1856.3|1847.8|3
1613123820000|2021-02-12 09:57:00|1856.6||1856.6||1856.6||1856.6||14
1613123830000|2021-02-12 09:57:10|||||||||7
1613123850000|2021-02-12 09:57:30|1857.6||1857.8||1857.8||1857.6||12
1613123860000|2021-02-12 09:57:40|1860.6||1860.6||1860.6||1860.6||15
1613124140000|2021-02-12 10:02:20|1860.3||1859.8||1860.3||1859.8||0
1613124170000|2021-02-12 10:02:50|1858.8||1858.8||1858.8||1858.8||0
1613124240000|2021-02-12 10:04:00|1859.8||1859.8||1859.8||1859.8||0
1613124270000|2021-02-12 10:04:30|1859.6||1859.6||1859.6||1859.6||0
1613124350000|2021-02-12 10:05:50||1848.1||1848.1||1848.1||1848.1|0
1613124480000|2021-02-12 10:08:00|1858.1||1858.1||1858.1||1858.1||0
1613124490000|2021-02-12 10:08:10||1847.8||1842.6||1847.8||1842.3|2
1613124510000|2021-02-12 10:08:30|1855.8||1855.8||1855.8||1855.8||0
1613124550000|2021-02-12 10:09:10||1842.8||1842.8||1842.8||1842.8|2
1613124560000|2021-02-12 10:09:20||1843.8||1843.8||1843.8||1843.8|0
1613124570000|2021-02-12 10:09:30|1855.3||1855.3||1855.3||1855.3||0
1613124580000|2021-02-12 10:09:40|1854.8||1854.8||1854.8||1854.8||0
1613124650000|2021-02-12 10:10:50||1841.3||1841.6||1841.6||1841.3|0
1613124660000|2021-02-12 10:11:00||1842.8||1842.8||1842.8||1842.8|0
1613124700000|2021-02-12 10:11:40|1854.6||1854.6||1854.6||1854.6||0
1613124730000|2021-02-12 10:12:10||1841.8||1841.8||1841.8||1841.8|0
1613124790000|2021-02-12 10:13:10|1854.8||1854.3||1854.8||1854.3||0
1613124800000|2021-02-12 10:13:20||1842.8||1842.8||1842.8||1842.8|0
1613124820000|2021-02-12 10:13:40||1843.6||1843.6||1843.6||1843.6|0
1613124830000|2021-02-12 10:13:50||1843.8||1843.8||1843.8||1843.8|0
1613125070000|2021-02-12 10:17:50||1844.3||1844.3||1844.3||1844.3|0
1613125080000|2021-02-12 10:18:00|1855.8||1855.8||1855.8||1855.8||1
1613125090000|2021-02-12 10:18:10|1857.6||1857.3||1857.6||1857.3||0
1613125100000|2021-02-12 10:18:20|1857.1||1857.1||1857.1||1857.1||0
1613125230000|2021-02-12 10:20:30|1856.8||1856.8||1856.8||1856.8||0
1613125260000|2021-02-12 10:21:00|1857.1||1857.1||1857.1||1857.1||0
1613125410000|2021-02-12 10:23:30||1843.8||1843.8||1843.8||1843.8|0
1613125440000|2021-02-12 10:24:00|1856.8||1856.8||1856.8||1856.8||0
1613125630000|2021-02-12 10:27:10|1857.1||1857.1||1857.1||1857.1||0
1613126310000|2021-02-12 10:38:30|1856.3||1856.3||1856.3||1856.3||0
1613126320000|2021-02-12 10:38:40||1844.1||1844.1||1844.1||1844.1|0
1613126340000|2021-02-12 10:39:00|1856.8||1856.8||1856.8||1856.8||0
1613126370000|2021-02-12 10:39:30|1857.1||1857.1||1857.1||1857.1||0
1613126380000|2021-02-12 10:39:40|1856.8||1856.8||1856.8||1856.8||0
1613126700000|2021-02-12 10:45:00|1855.8||1855.8||1855.8||1855.8||0
1613126730000|2021-02-12 10:45:30|1856.8||1857.1||1857.1||1856.8||0
1613127060000|2021-02-12 10:51:00|1856.8||1856.8||1856.8||1856.8||0
1613127110000|2021-02-12 10:51:50|1855.8||1855.8||1855.8||1855.8||0
1613127890000|2021-02-12 11:04:50||1843.8||1843.8||1843.8||1843.8|0
1613127910000|2021-02-12 11:05:10|1855.6||1855.6||1855.6||1855.6||0
1613127920000|2021-02-12 11:05:20||1844.1||1844.1||1844.1||1844.1|0
1613128030000|2021-02-12 11:07:10|1854.6||1854.6||1854.6||1854.6||0
1613128040000|2021-02-12 11:07:20|1853.8||1853.8||1853.8||1853.8||0
1613128050000|2021-02-12 11:07:30||1844.3||1844.3||1844.3||1844.3|0
1613128060000|2021-02-12 11:07:40|1854.8|1844.1|1854.8|1844.1|1854.8|1844.1|1854.8|1844.1|0
1613128330000|2021-02-12 11:12:10|1853.8|1843.8|1854.8|1843.8|1854.8|1843.8|1853.8|1843.8|5
1613128350000|2021-02-12 11:12:30||1844.1||1844.1||1844.1||1844.1|0
1613128740000|2021-02-12 11:19:00|1854.6||1854.6||1854.6||1854.6||0
1613128770000|2021-02-12 11:19:30|1854.8||1854.8||1854.8||1854.8||0
1613128790000|2021-02-12 11:19:50|1853.8||1853.8||1853.8||1853.8||0
1613128950000|2021-02-12 11:22:30||1843.8||1843.8||1843.8||1843.8|7
1613129000000|2021-02-12 11:23:20||1843.6||1843.6||1843.6||1843.6|4
1613129010000|2021-02-12 11:23:30|1853.1|1843.3|1853.1|1841.1|1853.1|1843.3|1853.1|1841.1|27
1613129020000|2021-02-12 11:23:40|1853.8|1842.8|1853.8|1842.8|1853.8|1842.8|1853.8|1842.8|0
1613129070000|2021-02-12 11:24:30|||||||||5
1613129370000|2021-02-12 11:29:30|1852.8||1852.8||1852.8||1852.8||0
1613129530000|2021-02-12 11:32:10|1851.8||1851.8||1851.8||1851.8||0
1613129560000|2021-02-12 11:32:40|1851.6||1851.6||1851.6||1851.6||0
1613129570000|2021-02-12 11:32:50|1851.3||1851.1||1851.3||1851.1||0
1613129600000|2021-02-12 11:33:20||1840.8||1840.8||1840.8||1840.8|0
1613129640000|2021-02-12 11:34:00||1840.1||1840.1||1840.1||1840.1|0
1613129650000|2021-02-12 11:34:10||1839.8||1839.6||1839.8||1839.6|0
1613129680000|2021-02-12 11:34:40||1840.8||1840.8||1840.8||1840.8|0
1613129880000|2021-02-12 11:38:00|1849.8||1849.8||1849.8||1849.8||0
1613129900000|2021-02-12 11:38:20||1838.8||1838.8||1838.8||1838.8|0
1613129940000|2021-02-12 11:39:00||1839.1||1839.1||1839.1||1839.1|0
1613129970000|2021-02-12 11:39:30||1839.8||1839.8||1839.8||1839.8|0
1613130030000|2021-02-12 11:40:30|1849.6||1849.6||1849.6||1849.6||0
1613130270000|2021-02-12 11:44:30|1849.8||1849.8||1849.8||1849.8||0
1613130280000|2021-02-12 11:44:40|1850.8|1842.8|1851.1|1842.8|1851.1|1842.8|1850.8|1842.8|8
1613130300000|2021-02-12 11:45:00||1839.8||1839.8||1839.8||1839.8|0
1613130320000|2021-02-12 11:45:20|1851.3|1839.3|1851.8|1839.3|1851.8|1839.3|1851.3|1839.3|0
1613130330000|2021-02-12 11:45:30||1839.6||1839.6||1839.6||1839.6|0
1613130350000|2021-02-12 11:45:50||1839.8||1839.8||1839.8||1839.8|0
1613130390000|2021-02-12 11:46:30|1850.8||1851.8||1851.8||1850.8||3
1613130410000|2021-02-12 11:46:50|1850.8||1850.8||1850.8||1850.8||0
1613130420000|2021-02-12 11:47:00|1851.8||1851.8||1851.8||1851.8||3
1613130450000|2021-02-12 11:47:30||1840.1||1839.8||1840.1||1839.8|0
1613130460000|2021-02-12 11:47:40||1840.1||1839.8||1840.1||1839.8|0
1613130470000|2021-02-12 11:47:50||1840.1||1840.1||1840.1||1839.8|0
1613130490000|2021-02-12 11:48:10||1839.8||1839.8||1839.8||1839.8|0
1613130500000|2021-02-12 11:48:20||1840.1||1839.8||1840.1||1839.8|0
1613130520000|2021-02-12 11:48:40||1840.1||1840.1||1840.1||1840.1|0
1613130530000|2021-02-12 11:48:50||1839.8||1839.8||1839.8||1839.8|0
1613130540000|2021-02-12 11:49:00||1840.8||1840.8||1840.8||1840.8|0
1613130730000|2021-02-12 11:52:10||1841.1||1841.1||1841.1||1840.8|0
1613130740000|2021-02-12 11:52:20||1840.8||1841.3||1841.3||1840.8|0
1613130760000|2021-02-12 11:52:40||1841.6||1841.6||1841.6||1841.6|0
1613130770000|2021-02-12 11:52:50||1841.3||1841.3||1841.3||1841.3|0
1613130780000|2021-02-12 11:53:00|1852.8||1852.8||1852.8||1852.8||4
1613130790000|2021-02-12 11:53:10|1853.8|1841.8|1853.8|1841.8|1853.8|1841.8|1853.8|1841.8|4
1613130800000|2021-02-12 11:53:20|1855.1|1842.6|1855.1|1842.6|1855.1|1842.6|1855.1|1842.6|5
1613130810000|2021-02-12 11:53:30|1854.8||1854.8||1854.8||1854.8||0
1613130820000|2021-02-12 11:53:40|1853.8|1841.8|1853.8|1841.8|1853.8|1841.8|1853.8|1841.8|0
1613130890000|2021-02-12 11:54:50||1842.1||1842.1||1842.1||1842.1|0
1613130910000|2021-02-12 11:55:10|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|3
1613130940000|2021-02-12 11:55:40|1855.8||1855.8||1855.8||1855.8||4
1613131020000|2021-02-12 11:57:00||1844.8||1844.1||1844.8||1844.1|0
1613131110000|2021-02-12 11:58:30|1855.6|1843.8|1855.6|1843.8|1855.6|1843.8|1855.6|1843.8|0
1613131140000|2021-02-12 11:59:00|1855.8||1855.8||1855.8||1855.8||0
1613131210000|2021-02-12 12:00:10|1856.1||1856.1||1856.1||1856.1||0
1613131230000|2021-02-12 12:00:30|1856.6|1842.8|1856.6|1842.8|1856.6|1842.8|1856.6|1842.8|0
1613131240000|2021-02-12 12:00:40||1842.6||1842.6||1842.6||1842.6|1
1613131260000|2021-02-12 12:01:00|1856.8||1856.8||1856.8||1856.8||0
1613131360000|2021-02-12 12:02:40|1855.8|1841.8|1855.8|1841.8|1855.8|1841.8|1855.8|1841.8|0
1613131500000|2021-02-12 12:05:00|1855.1||1855.1||1855.1||1855.1||0
1613131510000|2021-02-12 12:05:10||1841.3||1841.1||1841.3||1841.1|0
1613131650000|2021-02-12 12:07:30|1854.8|1840.8|1854.8|1840.8|1854.8|1840.8|1854.8|1840.8|0
1613131770000|2021-02-12 12:09:30|1854.6||1854.6||1854.6||1854.6||0
1613131800000|2021-02-12 12:10:00|1854.1||1854.1||1854.1||1854.1||0
1613131830000|2021-02-12 12:10:30|1854.3||1854.3||1854.3||1854.3||0
1613131860000|2021-02-12 12:11:00|1854.1|1841.1|1854.1|1841.1|1854.1|1841.1|1854.1|1841.1|0
1613131870000|2021-02-12 12:11:10||1840.8||1840.8||1840.8||1840.8|0
1613131910000|2021-02-12 12:11:50|1853.8||1853.8||1853.8||1853.8||0
1613131920000|2021-02-12 12:12:00||1840.1||1840.1||1840.1||1840.1|1
1613131930000|2021-02-12 12:12:10|1853.6|1839.8|1853.6|1839.8|1853.6|1839.8|1853.6|1839.8|0
1613131940000|2021-02-12 12:12:20|1853.3|1839.6|1853.3|1841.1|1853.3|1841.1|1853.3|1839.6|0
1613131950000|2021-02-12 12:12:30||1839.6||1839.6||1839.6||1839.6|0
1613131960000|2021-02-12 12:12:40|1852.8||1852.8||1852.8||1852.8||0
1613131970000|2021-02-12 12:12:50||1839.8||1839.8||1839.8||1839.8|0
1613131980000|2021-02-12 12:13:00|1852.6||1852.6||1852.6||1852.6||0
1613132040000|2021-02-12 12:14:00|1852.3||1852.1||1852.3||1852.1||0
1613132070000|2021-02-12 12:14:30|1851.8||1851.8||1851.8||1851.8||0
1613132080000|2021-02-12 12:14:40|1851.6||1851.6||1851.6||1851.6||0
1613132090000|2021-02-12 12:14:50|1851.3||1851.1||1851.3||1851.1||0
1613132100000|2021-02-12 12:15:00|1850.8||1850.6||1850.8||1850.6||0
1613132110000|2021-02-12 12:15:10|1850.3||1850.3||1850.3||1850.3||0
1613132230000|2021-02-12 12:17:10|1850.6||1851.1||1851.1||1850.6||0
1613132240000|2021-02-12 12:17:20|1851.3||1851.3||1851.3||1851.3||0
1613132390000|2021-02-12 12:19:50|1850.8||1850.8||1850.8||1850.8||0
1613132450000|2021-02-12 12:20:50|1850.6||1850.6||1850.6||1850.6||0
1613132630000|2021-02-12 12:23:50||1839.3||1839.3||1839.3||1839.3|0
1613132720000|2021-02-12 12:25:20|1850.3||1850.3||1850.3||1850.3||0
1613132730000|2021-02-12 12:25:30|1849.8||1849.8||1849.8||1849.8||0
1613132740000|2021-02-12 12:25:40|1850.3||1850.3||1850.3||1850.3||0
1613132800000|2021-02-12 12:26:40||1839.8||1839.8||1839.8||1839.8|0
1613132840000|2021-02-12 12:27:20|1850.8||1850.8||1850.8||1850.8||10
1613132860000|2021-02-12 12:27:40|1850.6|1840.1|1850.6|1840.1|1850.6|1840.1|1850.6|1840.1|0
1613133350000|2021-02-12 12:35:50|1850.8|1842.6|1850.8|1842.6|1850.8|1842.6|1850.8|1842.6|1
1613133360000|2021-02-12 12:36:00||1840.1||1840.1||1840.1||1840.1|8
1613133380000|2021-02-12 12:36:20||1841.3||1840.1||1841.3||1840.1|9
1613133400000|2021-02-12 12:36:40||1840.8||1840.8||1840.8||1840.8|0
1613133460000|2021-02-12 12:37:40||1841.6||1841.6||1841.6||1841.6|0
1613133470000|2021-02-12 12:37:50|1851.8|1842.8|1851.8|1842.8|1851.8|1842.8|1851.8|1842.8|1
1613133480000|2021-02-12 12:38:00|1851.6||1851.6||1851.6||1851.6||0
1613133560000|2021-02-12 12:39:20|1851.1|1841.6|1851.1|1841.6|1851.1|1841.6|1851.1|1841.6|0
1613133580000|2021-02-12 12:39:40|1850.8||1850.8||1850.8||1850.8||0
1613133600000|2021-02-12 12:40:00|||||||||2
1613133640000|2021-02-12 12:40:40||1840.8||1840.8||1840.8||1840.8|16
1613133650000|2021-02-12 12:40:50||1840.1||1840.1||1840.1||1840.1|0
1613134050000|2021-02-12 12:47:30|1850.6||1850.6||1850.6||1850.6||0
1613134080000|2021-02-12 12:48:00|1849.8||1849.8||1849.8||1849.8||0
1613134170000|2021-02-12 12:49:30||1840.3||1840.3||1840.3||1840.3|0
1613134210000|2021-02-12 12:50:10|1849.3||1849.3||1849.3||1849.3||0
1613134360000|2021-02-12 12:52:40||1840.1||1840.1||1840.1||1840.1|1
1613134370000|2021-02-12 12:52:50||1840.3||1840.3||1840.3||1840.3|0
1613134380000|2021-02-12 12:53:00||1840.1||1840.1||1840.1||1840.1|1
1613134390000|2021-02-12 12:53:10||1840.3||1840.3||1840.3||1840.3|0
1613134480000|2021-02-12 12:54:40||1840.1||1840.1||1840.1||1840.1|2
1613134490000|2021-02-12 12:54:50||1840.3||1840.3||1840.3||1840.3|0
1613134630000|2021-02-12 12:57:10||1840.1||1840.1||1840.1||1840.1|4
1613134640000|2021-02-12 12:57:20||1840.3||1840.3||1840.3||1840.3|0
1613134770000|2021-02-12 12:59:30||1840.8||1840.8||1840.8||1840.8|0
1613134780000|2021-02-12 12:59:40||1841.1||1841.1||1841.1||1841.1|0
1613134800000|2021-02-12 13:00:00|1850.8||1850.8||1850.8||1850.8||0
1613134820000|2021-02-12 13:00:20||1841.3||1841.3||1841.3||1841.3|0
1613134840000|2021-02-12 13:00:40|1852.1|1842.8|1852.1|1842.8|1852.1|1842.8|1852.1|1842.8|4
1613134880000|2021-02-12 13:01:20||1841.3||1841.6||1841.6||1841.3|0
1613134920000|2021-02-12 13:02:00|1852.3||1852.3||1852.3||1852.3||0
1613134950000|2021-02-12 13:02:30|1852.8||1852.8||1852.8||1852.8||0
1613134980000|2021-02-12 13:03:00|1853.3||1853.3||1853.3||1853.3||0
1613135000000|2021-02-12 13:03:20|1854.3||1854.3||1854.3||1854.3||0
1613135010000|2021-02-12 13:03:30|1854.6||1854.6||1854.6||1854.6||0
1613135040000|2021-02-12 13:04:00|1854.3||1854.3||1854.3||1854.3||0
1613135070000|2021-02-12 13:04:30|1853.8||1853.8||1853.8||1853.8||0
1613135210000|2021-02-12 13:06:50|1854.3||1854.3||1854.3||1854.3||1
1613135250000|2021-02-12 13:07:30||1841.8||1841.8||1841.8||1841.8|0
1613135270000|2021-02-12 13:07:50|1856.1|1842.6|1856.1|1842.6|1856.1|1842.6|1856.1|1842.6|0
1613135280000|2021-02-12 13:08:00||1842.8||1842.8||1842.8||1842.8|0
1613135310000|2021-02-12 13:08:30|1855.8||1855.8||1855.8||1855.8||0
1613135430000|2021-02-12 13:10:30|1856.1||1856.1||1856.1||1856.1||0
1613135460000|2021-02-12 13:11:00|1855.8||1855.8||1855.8||1855.8||0
1613135480000|2021-02-12 13:11:20|1855.6|1842.6|1855.6|1842.6|1855.6|1842.6|1855.6|1842.6|0
1613135520000|2021-02-12 13:12:00|1854.8|1841.3|1854.8|1841.3|1854.8|1841.3|1854.8|1841.3|0
1613135530000|2021-02-12 13:12:10||1841.6||1841.6||1841.6||1841.6|0
1613135550000|2021-02-12 13:12:30|1854.1|1841.3|1854.1|1841.3|1854.1|1841.3|1854.1|1841.3|0
1613135570000|2021-02-12 13:12:50||1841.6||1841.6||1841.6||1841.6|0
1613135610000|2021-02-12 13:13:30|1854.3||1854.3||1854.3||1854.3||0
1613135640000|2021-02-12 13:14:00|1854.6||1854.6||1854.6||1854.6||0
1613135650000|2021-02-12 13:14:10|1852.8||1852.8||1852.8||1852.8||0
1613135760000|2021-02-12 13:16:00||1841.8||1841.8||1841.8||1841.8|0
1613135770000|2021-02-12 13:16:10|1853.8||1853.8||1853.8||1853.8||0
1613135780000|2021-02-12 13:16:20||1841.6||1841.6||1841.6||1841.6|0
1613136590000|2021-02-12 13:29:50|1852.8||1852.8||1852.8||1852.8||0
1613136770000|2021-02-12 13:32:50|1851.8||1851.8||1851.8||1851.8||0
1613136900000|2021-02-12 13:35:00|1852.8||1852.8||1852.8||1852.8||0
1613137980000|2021-02-12 13:53:00||1841.8||1841.8||1841.8||1841.8|0
1613137990000|2021-02-12 13:53:10||1842.1||1842.1||1842.1||1842.1|0
1613138000000|2021-02-12 13:53:20||1842.3||1842.3||1842.3||1842.3|0
1613138010000|2021-02-12 13:53:30||1842.8||1842.8||1842.8||1842.8|0
1613138020000|2021-02-12 13:53:40||1843.1||1843.1||1843.1||1843.1|0
1613138030000|2021-02-12 13:53:50||1843.3||1843.3||1843.3||1843.3|0
1613138060000|2021-02-12 13:54:20||1843.1||1842.6||1843.1||1842.6|4
1613138070000|2021-02-12 13:54:30||1842.3||1841.3||1842.3||1841.3|8
1613138110000|2021-02-12 13:55:10||1841.6||1841.6||1841.6||1841.6|0
1613138120000|2021-02-12 13:55:20||1841.8||1841.8||1841.8||1841.8|0
1613138140000|2021-02-12 13:55:40|1853.8|1842.1|1853.8|1842.1|1853.8|1842.1|1853.8|1842.1|0
1613138160000|2021-02-12 13:56:00||1842.3||1842.3||1842.3||1842.3|0
1613138170000|2021-02-12 13:56:10||1842.6||1842.6||1842.6||1842.6|0
1613138190000|2021-02-12 13:56:30||1842.8||1842.8||1842.8||1842.8|0
1613138310000|2021-02-12 13:58:30|1853.6||1853.8||1853.8||1853.6||0
1613138330000|2021-02-12 13:58:50|1853.3||1853.3||1853.3||1853.3||0
1613138420000|2021-02-12 14:00:20|1852.6||1852.8||1852.8||1852.6||0
1613138550000|2021-02-12 14:02:30|1851.8||1851.8||1851.8||1851.8||0
1613138650000|2021-02-12 14:04:10||1842.6||1842.6||1842.6||1842.6|1
1613138660000|2021-02-12 14:04:20||1842.3||1841.6||1842.3||1841.6|4
1613138710000|2021-02-12 14:05:10||1841.8||1841.8||1841.8||1841.8|0
1613138730000|2021-02-12 14:05:30||1842.1||1842.1||1842.1||1842.1|0
1613138740000|2021-02-12 14:05:40||1842.3||1842.3||1842.3||1842.3|0
1613138750000|2021-02-12 14:05:50||1842.6||1842.6||1842.6||1842.6|0
1613138760000|2021-02-12 14:06:00||1842.8||1842.8||1842.8||1842.8|0
1613138950000|2021-02-12 14:09:10|1852.8||1852.8||1852.8||1852.8||0
1613139470000|2021-02-12 14:17:50|1853.8||1853.8||1853.8||1853.8||0
1613139540000|2021-02-12 14:19:00||1843.1||1843.1||1843.1||1843.1|0
1613139550000|2021-02-12 14:19:10||1843.3||1843.3||1843.3||1843.3|0
1613139560000|2021-02-12 14:19:20||1843.6||1843.6||1843.6||1843.6|0
1613139570000|2021-02-12 14:19:30||1843.8||1843.8||1843.8||1843.8|0
1613139670000|2021-02-12 14:21:10|1852.8|1843.6|1852.8|1843.6|1852.8|1843.6|1852.8|1843.6|1
1613139770000|2021-02-12 14:22:50|1853.1||1853.1||1853.1||1853.1||0
1613139780000|2021-02-12 14:23:00|1852.8||1852.8||1852.8||1852.8||0
1613139940000|2021-02-12 14:25:40|1853.6||1853.6||1853.6||1853.6||0
1613139970000|2021-02-12 14:26:10|1853.3||1853.3||1853.3||1853.3||0
1613140000000|2021-02-12 14:26:40|1853.6||1853.6||1853.6||1853.6||0
1613140030000|2021-02-12 14:27:10|1853.8||1854.8||1854.8||1853.8||0
1613140050000|2021-02-12 14:27:30|1856.3||1856.3||1856.3||1856.3||0
1613140060000|2021-02-12 14:27:40|1855.8||1855.8||1855.8||1855.8||0
1613140120000|2021-02-12 14:28:40||1843.8||1843.8||1843.8||1843.8|0
1613140130000|2021-02-12 14:28:50||1844.1||1844.1||1844.1||1844.1|0
1613140140000|2021-02-12 14:29:00||1844.3||1844.3||1844.3||1844.3|0
1613140160000|2021-02-12 14:29:20||1844.6||1844.6||1844.6||1844.6|0
1613140170000|2021-02-12 14:29:30||1844.8||1844.8||1844.8||1844.8|0
1613140180000|2021-02-12 14:29:40||1845.1||1845.1||1845.1||1845.1|0
1613140220000|2021-02-12 14:30:20||1845.3||1845.3||1845.3||1845.3|0
1613140230000|2021-02-12 14:30:30||1845.6||1845.6||1845.6||1845.6|0
1613140250000|2021-02-12 14:30:50|1856.8||1856.8||1856.8||1856.8||0
1613140290000|2021-02-12 14:31:30|1857.1||1857.1||1857.1||1857.1||0
1613140300000|2021-02-12 14:31:40|1856.8||1856.8||1856.8||1856.8||0
1613140310000|2021-02-12 14:31:50|1855.8||1855.8||1855.8||1855.8||0
1613140330000|2021-02-12 14:32:10|1856.8||1856.8||1856.8||1856.8||0
1613140360000|2021-02-12 14:32:40|1855.8||1855.8||1855.8||1855.8||0
1613140430000|2021-02-12 14:33:50||1845.8||1845.8||1845.8||1845.8|0
1613140520000|2021-02-12 14:35:20||1846.1||1846.1||1846.1||1846.1|0
1613140560000|2021-02-12 14:36:00|1855.3||1855.3||1855.3||1855.3||0
1613140580000|2021-02-12 14:36:20|1855.1||1855.1||1855.1||1855.1||0
1613140690000|2021-02-12 14:38:10|1855.3||1855.3||1855.3||1855.3||1
1613140910000|2021-02-12 14:41:50|1855.1||1855.1||1855.1||1855.1||0
1613141040000|2021-02-12 14:44:00|1855.3||1855.3||1855.3||1855.3||0
1613141180000|2021-02-12 14:46:20|1855.8||1855.8||1855.8||1855.8||2
1613141250000|2021-02-12 14:47:30||1845.8||1845.8||1845.8||1845.8|1
1613141310000|2021-02-12 14:48:30||1846.1||1846.1||1846.1||1846.1|0
1613141400000|2021-02-12 14:50:00|1855.6||1855.6||1855.6||1855.6||0
1613141410000|2021-02-12 14:50:10|1855.3||1855.3||1855.3||1855.3||0
1613141510000|2021-02-12 14:51:50|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|0
1613141520000|2021-02-12 14:52:00||1845.6||1845.6||1845.6||1845.6|2
1613141560000|2021-02-12 14:52:40||1845.1||1845.1||1845.1||1845.1|2
1613141630000|2021-02-12 14:53:50|1853.8||1853.8||1853.8||1853.8||0
1613141650000|2021-02-12 14:54:10|1855.8||1854.8||1855.8||1854.8||0
1613141660000|2021-02-12 14:54:20||1844.6||1844.6||1844.6||1844.6|2
1613141820000|2021-02-12 14:57:00|1852.6|1844.3|1854.6|1843.8|1854.8|1844.3|1852.3|1843.8|3
1613141830000|2021-02-12 14:57:10|1853.8||1853.3||1853.8||1853.3||0
1613141840000|2021-02-12 14:57:20|1853.1||1853.1||1853.1||1853.1||0
1613141880000|2021-02-12 14:58:00|1853.3||1853.3||1853.3||1853.3||1
1613141910000|2021-02-12 14:58:30|1854.8||1855.3||1855.3||1854.8||0
1613141920000|2021-02-12 14:58:40|1856.3|1843.6|1856.3|1843.6|1856.3|1843.6|1856.3|1843.6|1
1613141930000|2021-02-12 14:58:50|1855.8||1855.8||1855.8||1855.8||0
1613141950000|2021-02-12 14:59:10||1844.8||1844.8||1844.8||1844.8|0
1613141990000|2021-02-12 14:59:50|1854.8||1854.8||1854.8||1854.8||0
1613142010000|2021-02-12 15:00:10|1856.3||1856.3||1856.3||1856.3||0
1613142040000|2021-02-12 15:00:40|1855.8||1855.8||1855.8||1855.8||0
1613142060000|2021-02-12 15:01:00||1846.8||1846.8||1846.8||1846.8|0
1613142100000|2021-02-12 15:01:40||1843.6||1843.6||1843.6||1843.6|10
1613142240000|2021-02-12 15:04:00|1855.3||1855.3||1855.3||1855.3||0
1613142870000|2021-02-12 15:14:30||1843.8||1843.8||1843.8||1843.8|0
1613142970000|2021-02-12 15:16:10||1845.3||1845.3||1845.3||1845.3|0
1613142980000|2021-02-12 15:16:20||1845.8||1845.8||1845.8||1845.8|0
1613143010000|2021-02-12 15:16:50|1855.8||1855.8||1855.8||1855.8||1
1613143050000|2021-02-12 15:17:30||1846.8||1845.8||1846.8||1845.8|8
1613143060000|2021-02-12 15:17:40||1846.8||1846.8||1846.8||1846.8|0
1613143080000|2021-02-12 15:18:00|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1854.8|1845.8|1
1613143090000|2021-02-12 15:18:10|1855.8||1855.8||1855.8||1855.8||9
1613143120000|2021-02-12 15:18:40||1843.8||1843.8||1843.8||1843.8|0
1613143170000|2021-02-12 15:19:30|1854.8||1854.8||1854.8||1854.8||0
1613376930000|2021-02-15 08:15:30||1843.8||1843.8||1843.8||1843.8|0
1613377590000|2021-02-15 08:26:30|1865.8|1852.8|1883.8|1852.8|1883.8|1852.8|1865.8|1852.8|0
1613377610000|2021-02-15 08:26:50||1854.8||1854.8||1854.8||1854.8|0
1613377680000|2021-02-15 08:28:00|1875.8||1875.8||1875.8||1875.8||0
1613377690000|2021-02-15 08:28:10|1877.8|1856.8|1879.8|1856.8|1879.8|1856.8|1877.8|1856.8|0
1613377700000|2021-02-15 08:28:20|1880.8||1880.8||1880.8||1880.8||0
1613377770000|2021-02-15 08:29:30|1880.6||1880.6||1880.6||1880.6||0
1613377810000|2021-02-15 08:30:10|1879.8||1879.8||1879.8||1879.8||0
1613377830000|2021-02-15 08:30:30|1878.1||1878.1||1878.1||1878.1||0
1613377840000|2021-02-15 08:30:40|1876.1||1875.8||1876.1||1875.8||0
1613377850000|2021-02-15 08:30:50|1875.4|1856.4|1875.4|1856.4|1875.4|1856.4|1875.4|1856.4|0
1613377910000|2021-02-15 08:31:50|1870.4||1870.4||1870.4||1870.4||0
1613377940000|2021-02-15 08:32:20||1857.4||1857.7||1857.7||1857.4|0
1613377950000|2021-02-15 08:32:30|1870.2||1870.2||1870.2||1870.2||4
1613377960000|2021-02-15 08:32:40||1858.4||1858.4||1858.4||1858.4|0
1613377970000|2021-02-15 08:32:50|1870.4||1870.4||1870.4||1870.4||1
1613377990000|2021-02-15 08:33:10|1875.4||1875.4||1875.4||1875.4||0
1613378010000|2021-02-15 08:33:30||1861.2||1861.2||1861.2||1861.2|0
1613378070000|2021-02-15 08:34:30|1872.9||1872.9||1872.9||1872.9||0
1613378080000|2021-02-15 08:34:40|1869.2|1858.4|1869.2|1858.4|1869.2|1858.4|1869.2|1858.4|6
1613378100000|2021-02-15 08:35:00|1872.9|1863.2|1872.9|1863.2|1872.9|1863.2|1872.9|1863.2|12
1613378120000|2021-02-15 08:35:20|1871.4||1872.9||1872.9||1871.4||9
1613378130000|2021-02-15 08:35:30|1872.4||1872.4||1872.4||1872.4||3
1613378140000|2021-02-15 08:35:40||1858.4||1858.4||1858.4||1858.4|1
1613378160000|2021-02-15 08:36:00|1872.9|1858.7|1872.9|1858.7|1872.9|1858.7|1872.9|1858.7|5
1613378170000|2021-02-15 08:36:10||1862.4||1862.4||1862.4||1862.4|0
1613378180000|2021-02-15 08:36:20|1872.7||1872.7||1872.7||1872.7||0
1613378190000|2021-02-15 08:36:30|1872.9||1879.7||1879.7||1872.9||8
1613378200000|2021-02-15 08:36:40|1880.2|1864.9|1880.2|1864.9|1880.2|1864.9|1880.2|1864.9|0
1613378220000|2021-02-15 08:37:00|1878.9||1878.7||1878.9||1878.7||0
1613378230000|2021-02-15 08:37:10|1879.4||1879.4||1879.4||1879.2||0
1613378240000|2021-02-15 08:37:20|1879.7||1879.7||1879.7||1879.4||0
1613378250000|2021-02-15 08:37:30|1879.9||1879.9||1879.9||1878.9||0
1613378260000|2021-02-15 08:37:40|1880.2||1880.2||1880.2||1880.2||0
1613378270000|2021-02-15 08:37:50|1879.9||1876.2||1880.2||1876.2||0
1613378280000|2021-02-15 08:38:00|1876.4||1877.4||1877.4||1876.4||0
1613378290000|2021-02-15 08:38:10|1877.9||1877.9||1877.9||1876.4||0
1613378300000|2021-02-15 08:38:20|1877.4||1877.4||1877.4||1877.4||0
1613378310000|2021-02-15 08:38:30|1878|1865.5|1878.3|1865.5|1878.5|1865.5|1878|1865.5|0
1613378320000|2021-02-15 08:38:40||1866||1866||1866||1866|0
1613378330000|2021-02-15 08:38:50|1878.9|1866.5|1878.9|1867.1|1878.9|1867.1|1878.9|1866.5|0
1613378340000|2021-02-15 08:39:00|1879.4|1867.6|1879.9|1869.1|1879.9|1869.1|1879.4|1867.6|2
1613378350000|2021-02-15 08:39:10|1880.1||1880.1||1880.1||1880.1||0
1613378360000|2021-02-15 08:39:20|1880.4|1871.1|1880.4|1869.1|1880.4|1872.1|1880.4|1869.1|12
1613378380000|2021-02-15 08:39:40|1880.9|1870.1|1880.9|1870.1|1880.9|1870.1|1880.9|1870.1|0
1613378410000|2021-02-15 08:40:10||1869.1||1869.1||1869.1||1869.1|5
1613378420000|2021-02-15 08:40:20||1869.6||1869.6||1869.6||1869.6|0
1613378430000|2021-02-15 08:40:30||1869.1||1869.1||1869.1||1869.1|15
1613378470000|2021-02-15 08:41:10||1869.4||1869.4||1869.4||1869.4|0
1613378540000|2021-02-15 08:42:20|1880.6||1880.6||1880.6||1880.6||0
1613378600000|2021-02-15 08:43:20|1879.6||1879.6||1879.6||1879.6||0
1613378610000|2021-02-15 08:43:30||1869.6||1869.6||1869.6||1869.6|0
1613378660000|2021-02-15 08:44:20||1870.1||1870.1||1870.1||1870.1|0
1613378670000|2021-02-15 08:44:30||1870.6||1870.6||1870.6||1870.6|0
1613378690000|2021-02-15 08:44:50|1880.6||1880.9||1880.9||1880.6||10
1613378730000|2021-02-15 08:45:30|1881.4||1881.4||1881.4||1881.4||14
1613378820000|2021-02-15 08:47:00|1881.9||1881.9||1881.9||1881.9||0
1613378870000|2021-02-15 08:47:50||1871.1||1871.1||1871.1||1871.1|0
1613378890000|2021-02-15 08:48:10|1881.1||1881.1||1881.1||1881.1||0
1613378910000|2021-02-15 08:48:30|1881.9||1881.9||1881.9||1881.9||1
1613378920000|2021-02-15 08:48:40||1873.1||1873.1||1873.1||1873.1|0
1613378940000|2021-02-15 08:49:00||1870.6||1870.6||1870.6||1870.6|1
1613379060000|2021-02-15 08:51:00|1881.6||1881.6||1881.6||1881.6||0
1613379070000|2021-02-15 08:51:10||1869.6||1869.6||1869.6||1869.6|0
1613379080000|2021-02-15 08:51:20||1869.4||1869.1||1869.4||1869.1|18
1613379090000|2021-02-15 08:51:30|1880.4||1880.4||1880.4||1880.4||0
1613379100000|2021-02-15 08:51:40|1877.1|1866.9|1880.4|1867.1|1880.4|1867.1|1877.1|1866.9|20
1613379120000|2021-02-15 08:52:00|1880.1||1880.1||1880.1||1880.1||0
1613379150000|2021-02-15 08:52:30|1879.1|1866.9|1879.1|1866.9|1879.1|1866.9|1879.1|1866.9|0
1613379170000|2021-02-15 08:52:50||1866.6||1866.4||1866.6||1866.4|20
1613379180000|2021-02-15 08:53:00|1877.1|1864.6|1877.1|1864.4|1877.1|1864.6|1877.1|1864.4|0
1613379280000|2021-02-15 08:54:40|1876.9|1864.1|1876.9|1864.1|1876.9|1864.1|1876.9|1864.1|0
1613379350000|2021-02-15 08:55:50|1876.4||1876.4||1876.4||1876.4||0
1613379360000|2021-02-15 08:56:00|1876.1||1876.9||1876.9||1876.1||0
1613379450000|2021-02-15 08:57:30||1864.6||1864.6||1864.6||1864.6|0
1613379490000|2021-02-15 08:58:10|1877.1|1864.9|1877.1|1864.9|1877.1|1864.9|1877.1|1864.9|1
1613379500000|2021-02-15 08:58:20|1879.1|1865.6|1879.1|1865.6|1879.1|1865.6|1879.1|1865.6|0
1613379520000|2021-02-15 08:58:40||1865.9||1866.4||1866.4||1865.9|0
1613379530000|2021-02-15 08:58:50||1866.1||1866.4||1866.4||1866.1|0
1613379540000|2021-02-15 08:59:00||1866.6||1866.4||1866.6||1866.4|0
1613379550000|2021-02-15 08:59:10||1866.6||1866.6||1866.6||1866.6|0
1613379560000|2021-02-15 08:59:20||1866.9||1869.1||1869.1||1866.9|0
1613379600000|2021-02-15 09:00:00|||||||||1
1613379640000|2021-02-15 09:00:40||1867.6||1866.9||1867.6||1866.9|2
1613379650000|2021-02-15 09:00:50||1867.1||1867.1||1867.1||1867.1|0
1613379670000|2021-02-15 09:01:10||1867.4||1867.4||1867.4||1867.4|0
1613379690000|2021-02-15 09:01:30||1867.6||1867.6||1867.6||1867.6|0
1613379710000|2021-02-15 09:01:50||1869.1||1869.1||1869.1||1869.1|0
1613379730000|2021-02-15 09:02:10|1880.1||1881.9||1881.9||1880.1||8
1613379920000|2021-02-15 09:05:20||1869.4||1869.4||1869.4||1869.4|0
1613379950000|2021-02-15 09:05:50||1870.1||1870.1||1870.1||1870.1|0
1613380100000|2021-02-15 09:08:20|||||||||1
1613380200000|2021-02-15 09:10:00|1879.6||1879.6||1879.6||1879.6||1
1613380210000|2021-02-15 09:10:10|1881.9||1881.9||1881.9||1881.9||1
1613380240000|2021-02-15 09:10:40||1873.1||1873.1||1873.1||1873.1|0
1613380260000|2021-02-15 09:11:00|1882.1||1882.1||1882.1||1882.1||8
1613380410000|2021-02-15 09:13:30|||||||||1
1613380420000|2021-02-15 09:13:40|1882.9||1882.9||1882.9||1882.9||0
1613380440000|2021-02-15 09:14:00|||||||||2
1613380470000|2021-02-15 09:14:30|1883.4|1874.9|1883.4|1874.9|1883.4|1874.9|1883.4|1874.9|7
1613380480000|2021-02-15 09:14:40||1873.1||1873.1||1873.1||1873.1|1
1613380560000|2021-02-15 09:16:00||1874.1||1874.1||1874.1||1874.1|0
1613380570000|2021-02-15 09:16:10|1885.9|1875.1|1885.9|1875.1|1885.9|1875.1|1885.9|1875.1|9
1613380610000|2021-02-15 09:16:50||1874.1||1874.1||1874.1||1874.1|30
1613380640000|2021-02-15 09:17:20||1875.1||1875.1||1875.1||1875.1|0
1613380660000|2021-02-15 09:17:40|1887.1|1877.9|1887.1|1875.1|1887.1|1877.9|1887.1|1875.1|4
1613380670000|2021-02-15 09:17:50||1877.6||1875.1||1877.6||1875.1|2
1613380680000|2021-02-15 09:18:00||1875.4||1875.4||1875.4||1875.4|0
1613380690000|2021-02-15 09:18:10|1885.6|1875.1|1885.6|1875.1|1885.6|1875.1|1885.6|1875.1|5
1613380920000|2021-02-15 09:22:00|1887.1||1887.1||1887.1||1887.1||9
1613380990000|2021-02-15 09:23:10|1886.9||1886.9||1886.9||1886.9||0
1613381010000|2021-02-15 09:23:30||1877.1||1877.1||1877.1||1877.1|0
1613381110000|2021-02-15 09:25:10||1875.4||1873.9||1875.4||1873.9|0
1613381120000|2021-02-15 09:25:20||1876.1||1876.1||1876.1||1876.1|0
1613381140000|2021-02-15 09:25:40||1874.1||1874.1||1874.1||1874.1|15
1613381190000|2021-02-15 09:26:30|1887.1|1872.9|1887.1|1873.6|1887.1|1873.6|1887.1|1872.9|0
1613381220000|2021-02-15 09:27:00|1884.1|1872.6|1884.1|1872.6|1884.1|1872.6|1884.1|1872.6|0
1613381230000|2021-02-15 09:27:10||1872.9||1872.9||1872.9||1872.9|0
1613381240000|2021-02-15 09:27:20|1883.9||1883.9||1883.9||1883.9||0
1613381260000|2021-02-15 09:27:40||1873.1||1873.1||1873.1||1873.1|0
1613381270000|2021-02-15 09:27:50||1874.1||1874.1||1874.1||1874.1|0
1613381290000|2021-02-15 09:28:10|||||||||5
1613381360000|2021-02-15 09:29:20|1883.6||1883.6||1883.6||1883.6||0
1613381420000|2021-02-15 09:30:20|1883.9||1883.9||1883.9||1883.9||0
1613381450000|2021-02-15 09:30:50|||||||||1
1613381610000|2021-02-15 09:33:30||1873.1||1873.1||1873.1||1873.1|5
1613381640000|2021-02-15 09:34:00||1873.4||1873.4||1873.4||1873.4|0
1613381710000|2021-02-15 09:35:10|1884.1||1884.1||1884.1||1884.1||15
1613381720000|2021-02-15 09:35:20||1874.4||1873.4||1874.4||1873.4|2
1613381760000|2021-02-15 09:36:00|1883.9||1883.9||1883.9||1883.9||0
1613381770000|2021-02-15 09:36:10|1884.1||1884.1||1884.1||1884.1||0
1613381810000|2021-02-15 09:36:50||1873.1||1873.1||1873.1||1873.1|0
1613381870000|2021-02-15 09:37:50||1873.4||1873.4||1873.4||1873.4|0
1613381990000|2021-02-15 09:39:50|1882.1||1882.1||1882.1||1882.1||0
1613382120000|2021-02-15 09:42:00|1884.1||1884.1||1884.1||1884.1||0
1613382160000|2021-02-15 09:42:40|||||||||2
1613382280000|2021-02-15 09:44:40|1887.1|1873.6|1887.1|1873.6|1887.1|1873.6|1887.1|1873.6|0
1613382330000|2021-02-15 09:45:30||1875.1||1875.1||1875.1||1875.1|0
1613382380000|2021-02-15 09:46:20|1886.9||1886.9||1886.9||1886.9||0
1613382610000|2021-02-15 09:50:10|1887.1||1887.1||1887.1||1887.1||0
1613382840000|2021-02-15 09:54:00||1876.1||1876.1||1876.1||1876.1|0
1613382900000|2021-02-15 09:55:00|1886.1||1886.1||1886.1||1886.1||0
1613383000000|2021-02-15 09:56:40|||||||||1
1613383010000|2021-02-15 09:56:50||1876.4||1876.4||1876.4||1876.4|0
1613383070000|2021-02-15 09:57:50||1876.1||1876.1||1876.1||1876.1|0
1613383260000|2021-02-15 10:01:00|||||||||1
1613383340000|2021-02-15 10:02:20||1876.4||1876.4||1876.4||1876.4|0
1613383470000|2021-02-15 10:04:30|1887.1||1887.6||1887.6||1887.1||36
1613383490000|2021-02-15 10:04:50||1878.9||1878.9||1878.9||1878.9|0
1613383520000|2021-02-15 10:05:20||1879.1||1879.1||1879.1||1879.1|0
1613383550000|2021-02-15 10:05:50||1876.4||1879.1||1879.1||1876.1|10
1613383560000|2021-02-15 10:06:00||1876.1||1876.1||1876.1||1876.1|11
1613383590000|2021-02-15 10:06:30|1888.1|1879.6|1888.1|1879.6|1888.1|1879.6|1888.1|1879.6|24
1613383610000|2021-02-15 10:06:50||1877.9||1876.1||1877.9||1876.1|0
1613383680000|2021-02-15 10:08:00|1890.1|1877.9|1890.1|1877.9|1890.1|1877.9|1890.1|1877.9|5
1613383770000|2021-02-15 10:09:30||1876.9||1877.6||1877.6||1876.9|0
1613383800000|2021-02-15 10:10:00|||||||||3
1613383830000|2021-02-15 10:10:30||1877.9||1877.9||1877.9||1877.9|0
1613384020000|2021-02-15 10:13:40||1876.4||1876.4||1876.4||1876.4|0
1613384110000|2021-02-15 10:15:10|1889.9||1889.9||1889.9||1889.9||0
1613384130000|2021-02-15 10:15:30|1889.6||1889.6||1889.6||1889.6||0
1613384350000|2021-02-15 10:19:10|||||||||5
1613384480000|2021-02-15 10:21:20|1889.9||1889.9||1889.9||1889.9||1
1613384500000|2021-02-15 10:21:40||1876.6||1876.6||1876.6||1876.6|0
1613384510000|2021-02-15 10:21:50||1879.1||1879.1||1879.1||1879.1|0
1613384520000|2021-02-15 10:22:00|1890.1||1890.1||1890.1||1890.1||1
1613384580000|2021-02-15 10:23:00|1890.9||1891.1||1891.1||1890.9||3
1613384600000|2021-02-15 10:23:20||1877.1||1877.1||1877.1||1877.1|1
1613384620000|2021-02-15 10:23:40||1876.6||1876.6||1876.6||1876.6|0
1613384630000|2021-02-15 10:23:50||1877.9||1878.6||1878.6||1877.9|0
1613384640000|2021-02-15 10:24:00||1879.1||1879.1||1879.1||1879.1|0
1613384950000|2021-02-15 10:29:10|1890.9||1890.9||1890.9||1890.9||0
1613384990000|2021-02-15 10:29:50||1881.6||1881.6||1881.6||1881.6|0
1613385030000|2021-02-15 10:30:30|||||||||1
1613385040000|2021-02-15 10:30:40||1879.1||1879.1||1879.1||1879.1|0
1613385110000|2021-02-15 10:31:50|1891.1||1891.1||1891.1||1891.1||0
1613385200000|2021-02-15 10:33:20||1876.9||1876.9||1876.9||1876.9|35
1613385250000|2021-02-15 10:34:10|||||||||2
1613385270000|2021-02-15 10:34:30||1876.4||1876.4||1876.4||1876.4|0
1613385280000|2021-02-15 10:34:40||1876.6||1876.6||1876.6||1876.6|0
1613385320000|2021-02-15 10:35:20||1877.9||1878.6||1878.6||1877.9|1
1613385390000|2021-02-15 10:36:30||1878.9||1878.9||1878.9||1878.9|0
1613385410000|2021-02-15 10:36:50||1879.1||1879.1||1879.1||1879.1|0
1613385420000|2021-02-15 10:37:00||1879.4||1879.4||1879.4||1879.4|0
1613385500000|2021-02-15 10:38:20|1891.9|1879.6|1891.9|1879.6|1891.9|1879.6|1891.9|1879.6|1
1613385510000|2021-02-15 10:38:30|1892.1|1879.9|1892.1|1879.9|1892.1|1879.9|1892.1|1879.9|5
1613385650000|2021-02-15 10:40:50||1880.1||1880.1||1880.1||1880.1|0
1613385670000|2021-02-15 10:41:10||1880.4||1880.4||1880.4||1880.4|0
1613385720000|2021-02-15 10:42:00||1881.1||1881.1||1881.1||1881.1|0
1613385730000|2021-02-15 10:42:10||1880.4||1880.4||1880.4||1880.4|1
1613385750000|2021-02-15 10:42:30|1894.6|1880.6|1894.6|1882.4|1894.6|1882.4|1894.6|1880.6|30
1613385770000|2021-02-15 10:42:50|1894.4|1883.1|1894.4|1883.1|1894.4|1883.1|1894.4|1883.1|0
1613385800000|2021-02-15 10:43:20||1883.9||1883.9||1883.9||1883.9|0
1613385840000|2021-02-15 10:44:00||1884.1||1884.1||1884.1||1884.1|0
1613385850000|2021-02-15 10:44:10|1894.6||1894.6||1894.6||1894.6||0
1613385870000|2021-02-15 10:44:30||1886.4||1884.1||1886.4||1884.1|3
1613386040000|2021-02-15 10:47:20|1895.1|1884.4|1896.9|1884.6|1896.9|1884.6|1895.1|1884.4|24
1613386050000|2021-02-15 10:47:30||1885.1||1885.1||1885.1||1885.1|0
1613386060000|2021-02-15 10:47:40|1896.6||1896.6||1896.6||1896.6||0
1613386170000|2021-02-15 10:49:30|1896.9||1897.1||1897.1||1896.9||10
1613386190000|2021-02-15 10:49:50|||||||||1
1613386210000|2021-02-15 10:50:10||1885.4||1885.4||1885.4||1885.4|0
1613386480000|2021-02-15 10:54:40|1896.6|1885.1|1896.6|1884.6|1896.6|1885.1|1896.6|1884.6|8
1613386490000|2021-02-15 10:54:50|1896.3|1884.3|1896.3|1884.3|1896.3|1884.3|1896.3|1884.3|0
1613386500000|2021-02-15 10:55:00|1895.9|1883.9|1895.9|1883.9|1895.9|1883.9|1895.9|1883.9|0
1613386570000|2021-02-15 10:56:10|||||||||100
1613386580000|2021-02-15 10:56:20||1884.2||1884.2||1884.2||1884.2|0
1613386600000|2021-02-15 10:56:40|||||||||1
1613386840000|2021-02-15 11:00:40||1885.4||1885.4||1885.4||1885.4|40
1613386860000|2021-02-15 11:01:00||1886.4||1886.4||1886.4||1886.4|0
1613386890000|2021-02-15 11:01:30|1896.9||1896.9||1896.9||1896.9||0
1613387020000|2021-02-15 11:03:40||1885.7||1885.7||1885.7||1885.7|0
1613387160000|2021-02-15 11:06:00||1885.9||1885.9||1885.9||1885.9|6
1613387180000|2021-02-15 11:06:20||1885.7||1885.7||1885.7||1885.7|0
1613387230000|2021-02-15 11:07:10|1895.9||1895.9||1895.9||1895.9||0
1613387280000|2021-02-15 11:08:00||1886.2||1886.2||1886.2||1886.2|0
1613387420000|2021-02-15 11:10:20||1886.4||1886.4||1886.4||1886.4|0
1613387550000|2021-02-15 11:12:30|1896.9||1896.9||1896.9||1896.9||22
1613387590000|2021-02-15 11:13:10||1887.4||1887.4||1887.4||1887.4|0
1613387640000|2021-02-15 11:14:00||1887.9||1887.9||1887.9||1887.9|0
1613387700000|2021-02-15 11:15:00||1887.4||1887.4||1887.4||1887.4|0
1613387750000|2021-02-15 11:15:50||1886.2||1886.2||1886.2||1886.2|7
1613387760000|2021-02-15 11:16:00||1886.9||1886.9||1886.9||1886.9|0
1613387960000|2021-02-15 11:19:20|1897.9||1897.9||1897.9||1897.9||0
1613387990000|2021-02-15 11:19:50||1887.7||1887.7||1887.7||1887.7|0
1613388140000|2021-02-15 11:22:20|1897.4||1897.4||1897.4||1897.4||0
1613388340000|2021-02-15 11:25:40||1887.9||1887.9||1887.9||1887.9|0
1613388370000|2021-02-15 11:26:10|1896.4||1896.4||1896.4||1896.4||0
1613388460000|2021-02-15 11:27:40|||||||||2
1613388470000|2021-02-15 11:27:50||1887.4||1887.4||1887.4||1887.4|2
1613388630000|2021-02-15 11:30:30|||||||||25
1613388790000|2021-02-15 11:33:10|1896.9|1887.9|1896.9|1887.9|1896.9|1887.9|1896.9|1887.9|0
1613388800000|2021-02-15 11:33:20|1897.2||1897.9||1897.9||1897.2||3
1613389090000|2021-02-15 11:38:10|1897.7||1897.7||1897.7||1897.7||0
1613389150000|2021-02-15 11:39:10|1897.9||1897.9||1897.9||1897.9||11
1613389160000|2021-02-15 11:39:20|1897.7||1897.7||1897.7||1897.7||0
1613389240000|2021-02-15 11:40:40||1886.9||1886.9||1886.9||1886.9|6
1613389250000|2021-02-15 11:40:50|1896.9||1896.9||1896.9||1896.9||0
1613389260000|2021-02-15 11:41:00|1896.4||1896.4||1896.4||1896.4||0
1613389270000|2021-02-15 11:41:10|1896.2|1886.4|1896.2|1886.2|1896.2|1886.4|1896.2|1886.2|10
1613389300000|2021-02-15 11:41:40|1895.9||1895.9||1895.9||1895.9||0
1613389360000|2021-02-15 11:42:40||1885.7||1885.7||1885.7||1885.7|5
1613389370000|2021-02-15 11:42:50|1894.7||1894.7||1894.7||1894.7||0
1613389400000|2021-02-15 11:43:20|1895.9|1885.4|1895.9|1885.4|1895.9|1885.4|1895.9|1885.4|1
1613389410000|2021-02-15 11:43:30||1884.7||1884.2||1884.7||1884.2|0
1613389440000|2021-02-15 11:44:00||1884.4||1884.9||1884.9||1884.4|0
1613389700000|2021-02-15 11:48:20||1885.7||1885.7||1885.7||1885.7|0
1613389750000|2021-02-15 11:49:10||1886.2||1886.2||1886.2||1886.2|0
1613389820000|2021-02-15 11:50:20|1896.2||1896.2||1896.2||1896.2||2
1613389840000|2021-02-15 11:50:40||1886.4||1886.4||1886.4||1886.4|0
1613389890000|2021-02-15 11:51:30|1896.4|1886.9|1896.4|1886.9|1896.4|1886.9|1896.4|1886.9|5
1613389900000|2021-02-15 11:51:40|1896.9||1896.9||1896.9||1896.9||10
1613390050000|2021-02-15 11:54:10||1887.4||1887.4||1887.4||1887.4|0
1613390120000|2021-02-15 11:55:20|1897.9||1897.9||1897.9||1897.9||15
1613390320000|2021-02-15 11:58:40||1887.7||1887.7||1887.7||1887.7|0
1613390400000|2021-02-15 12:00:00||1887.9||1887.9||1887.9||1887.9|0
1613390510000|2021-02-15 12:01:50|1898.2||1898.2||1898.2||1898.2||4
1613390520000|2021-02-15 12:02:00|1898.4||1899.2||1899.2||1898.4||3
1613390530000|2021-02-15 12:02:10|1899.9||1899.9||1899.9||1899.9||6
1613390620000|2021-02-15 12:03:40||1888.4||1888.4||1888.4||1888.4|1
1613390930000|2021-02-15 12:08:50||1888.7||1888.7||1888.7||1888.7|0
1613391100000|2021-02-15 12:11:40||1888.2||1888.2||1888.2||1888.2|0
1613391130000|2021-02-15 12:12:10||1888.4||1888.4||1888.4||1888.4|5
1613391160000|2021-02-15 12:12:40||1888.2||1888.2||1888.2||1888.2|10
1613391420000|2021-02-15 12:17:00|1900.2|1888.4|1900.7|1888.4|1900.7|1888.4|1900.2|1888.4|3
1613391440000|2021-02-15 12:17:20|1901.9|1889.4|1901.9|1889.4|1901.9|1889.4|1901.9|1889.4|10
1613391530000|2021-02-15 12:18:50||1889.7||1889.7||1889.7||1889.7|0
1613391560000|2021-02-15 12:19:20|1901.7||1901.7||1901.7||1901.7||0
1613391770000|2021-02-15 12:22:50|1900.9|1888.9|1900.9|1888.9|1900.9|1888.9|1900.9|1888.9|0
1613391900000|2021-02-15 12:25:00|1899.9|1888.2|1899.9|1888.2|1899.9|1888.2|1899.9|1888.2|0
1613392200000|2021-02-15 12:30:00|1900.4||1900.4||1900.4||1900.4||0
1613392360000|2021-02-15 12:32:40||1888.4||1888.4||1888.4||1888.4|10
1613392620000|2021-02-15 12:37:00||1888.9||1888.9||1888.9||1888.9|0
1613392660000|2021-02-15 12:37:40||1889.4||1889.4||1889.4||1889.4|0
1613392710000|2021-02-15 12:38:30|1899.9||1899.9||1899.9||1899.9||0
1613393030000|2021-02-15 12:43:50||1889.7||1889.7||1889.7||1889.7|0
1613393290000|2021-02-15 12:48:10||1889.9||1889.9||1889.9||1889.9|0
1613393300000|2021-02-15 12:48:20||1890.2||1890.2||1890.2||1890.2|0
1613393440000|2021-02-15 12:50:40||1891.4||1891.4||1891.4||1891.4|0
1613393500000|2021-02-15 12:51:40|1901.7||1901.7||1901.7||1901.7||10
1613393540000|2021-02-15 12:52:20||1891.7||1891.7||1891.7||1891.7|0
1613393620000|2021-02-15 12:53:40|1901.4||1901.4||1901.4||1901.4||64
1613393680000|2021-02-15 12:54:40||1891.4||1891.4||1891.4||1891.4|1
1613393700000|2021-02-15 12:55:00|1901.7|1893.4|1900.9|1890.9|1901.7|1893.4|1900.9|1890.9|9
1613393720000|2021-02-15 12:55:20|1898.9|1890.2|1900.9|1890.2|1900.9|1890.2|1898.9|1890.2|11
1613393730000|2021-02-15 12:55:30||1890.9||1890.2||1890.9||1890.2|9
1613393750000|2021-02-15 12:55:50||1891.7||1891.7||1891.7||1891.7|0
1613393770000|2021-02-15 12:56:10||1890.2||1890.2||1890.2||1890.2|14
1613393800000|2021-02-15 12:56:40||1890.4||1890.4||1890.4||1890.4|0
1613393840000|2021-02-15 12:57:20|1899.9|1890.2|1899.9|1890.2|1899.9|1890.2|1899.9|1890.2|0
1613393900000|2021-02-15 12:58:20||1890.9||1890.2||1890.9||1890.2|0
1613393940000|2021-02-15 12:59:00||1890.4||1890.4||1890.4||1890.4|0
1613394120000|2021-02-15 13:02:00||1889.9||1889.9||1889.9||1889.9|10
1613394150000|2021-02-15 13:02:30|1897.9|1889.4|1897.9|1889.4|1897.9|1889.4|1897.9|1889.4|1
1613394160000|2021-02-15 13:02:40|1900.9|1890.2|1900.9|1889.4|1900.9|1890.4|1900.9|1889.4|4
1613394170000|2021-02-15 13:02:50|1899.9||1899.9||1899.9||1899.9||0
1613394400000|2021-02-15 13:06:40||1888.9||1888.2||1888.9||1888.2|2
1613394450000|2021-02-15 13:07:30||1887.9||1887.9||1887.9||1887.9|20
1613394460000|2021-02-15 13:07:40|1898.9|1887.7|1898.9|1887.7|1898.9|1887.7|1898.9|1887.7|15
1613394480000|2021-02-15 13:08:00|1897.9||1897.9||1897.9||1897.9||0
1613394500000|2021-02-15 13:08:20|1896.9|1887.4|1898.9|1886.4|1898.9|1887.4|1896.9|1886.2|5
1613394530000|2021-02-15 13:08:50||1886.2||1886.4||1886.4||1886.2|0
1613394570000|2021-02-15 13:09:30||1886.2||1886.2||1886.2||1886.2|0
1613394670000|2021-02-15 13:11:10||1886.9||1886.9||1886.9||1886.9|0
1613394690000|2021-02-15 13:11:30||1886.2||1886.2||1886.2||1886.2|0
1613394840000|2021-02-15 13:14:00||1886.4||1886.4||1886.4||1886.4|0
1613395180000|2021-02-15 13:19:40|1895.9||1895.9||1895.9||1895.9||0
1613395230000|2021-02-15 13:20:30||1886.9||1886.9||1886.9||1886.9|0
1613395240000|2021-02-15 13:20:40|1898.4||1898.9||1898.9||1898.4||0
1613395250000|2021-02-15 13:20:50||1887.2||1887.2||1887.2||1887.2|0
1613395260000|2021-02-15 13:21:00||1887.9||1887.9||1887.9||1887.9|0
1613395290000|2021-02-15 13:21:30||1888.9||1887.2||1888.9||1887.2|3
1613395470000|2021-02-15 13:24:30||1887.9||1887.9||1887.9||1887.9|0
1613395520000|2021-02-15 13:25:20||1888.9||1888.9||1888.9||1888.9|0
1613395540000|2021-02-15 13:25:40||1887.2||1887.2||1887.2||1887.2|1
1613396080000|2021-02-15 13:34:40||1886.4||1885.4||1886.4||1885.4|3
1613396090000|2021-02-15 13:34:50|1898.7|1884.4|1898.7|1884.4|1898.7|1884.4|1898.7|1884.4|1
1613396110000|2021-02-15 13:35:10|1895.9||1895.9||1895.9||1895.9||0
1613396180000|2021-02-15 13:36:20|1897.2||1898.7||1898.9||1897.2||0
1613396200000|2021-02-15 13:36:40|1898.9|1889.9|1898.7|1884.4|1898.9|1889.9|1898.7|1884.4|0
1613396210000|2021-02-15 13:36:50|1898.4|1884.2|1898.4|1884.2|1898.4|1884.2|1898.4|1884.2|0
1613396280000|2021-02-15 13:38:00|1897.9||1897.9||1897.9||1897.9||0
1613396310000|2021-02-15 13:38:30||1884.4||1884.4||1884.4||1884.4|0
1613396370000|2021-02-15 13:39:30||1884.7||1884.7||1884.7||1884.7|45
1613396410000|2021-02-15 13:40:10||1884.4||1884.4||1884.4||1884.4|55
1613396440000|2021-02-15 13:40:40|1897.7||1897.7||1897.7||1897.7||0
1613396470000|2021-02-15 13:41:10|1897.4||1897.4||1897.4||1897.4||0
1613396500000|2021-02-15 13:41:40|1897.9||1897.9||1897.9||1897.9||0
1613396520000|2021-02-15 13:42:00||1884.2||1884.2||1884.2||1884.2|1
1613396530000|2021-02-15 13:42:10|1896.9|1884.4|1896.9|1883.9|1896.9|1884.4|1896.9|1883.9|20
1613396540000|2021-02-15 13:42:20|1896.7|1882.7|1895.2|1881.2|1896.7|1882.7|1895.2|1881.2|4
1613396550000|2021-02-15 13:42:30|1895.4|1881.9|1895.4|1881.9|1895.4|1881.9|1895.4|1881.9|0
1613396570000|2021-02-15 13:42:50|1893.9||1893.9||1893.9||1893.9||0
1613396610000|2021-02-15 13:43:30||1880.9||1881.9||1881.9||1880.9|0
1613396720000|2021-02-15 13:45:20|1895.7|1883.4|1895.7|1883.4|1895.7|1883.4|1895.7|1883.4|0
1613396730000|2021-02-15 13:45:30||1881.9||1881.9||1881.9||1881.9|0
1613396740000|2021-02-15 13:45:40|1896.2||1896.2||1896.2||1896.2||0
1613396770000|2021-02-15 13:46:10|1896.4||1896.4||1896.4||1896.4||0
1613396800000|2021-02-15 13:46:40|1896.7|1882.2|1896.7|1882.2|1896.7|1882.2|1896.7|1882.2|0
1613396830000|2021-02-15 13:47:10|1896.9|1882.4|1896.9|1882.4|1896.9|1882.4|1896.9|1882.4|0
1613396860000|2021-02-15 13:47:40|1897.2|1882.7|1897.2|1882.7|1897.2|1882.7|1897.2|1882.7|0
1613396870000|2021-02-15 13:47:50|1897.7|1883.4|1897.7|1883.4|1897.7|1883.4|1897.7|1883.4|0
1613396890000|2021-02-15 13:48:10|1897.9|1883.7|1897.9|1883.7|1897.9|1883.7|1897.9|1883.7|0
1613396920000|2021-02-15 13:48:40||1883.9||1883.9||1883.9||1883.9|0
1613396930000|2021-02-15 13:48:50||1884.2||1884.2||1884.2||1884.2|0
1613397000000|2021-02-15 13:50:00||1883.7||1883.9||1884.2||1883.7|5
1613397010000|2021-02-15 13:50:10||1884.2||1884.2||1884.2||1884.2|0
1613397020000|2021-02-15 13:50:20||1885.7||1885.7||1885.7||1885.7|0
1613397190000|2021-02-15 13:53:10||1886.2||1886.2||1886.2||1886.2|0
1613397310000|2021-02-15 13:55:10||1886.4||1886.4||1886.4||1886.4|5
1613397350000|2021-02-15 13:55:50||1886.2||1886.2||1886.2||1886.2|0
1613397450000|2021-02-15 13:57:30||1886.4||1886.4||1886.4||1886.4|8
1613397460000|2021-02-15 13:57:40||1886.2||1886.2||1886.2||1886.2|0
1613397570000|2021-02-15 13:59:30||1887.9||1887.9||1887.9||1887.9|0
1613397590000|2021-02-15 13:59:50|1898.4||1898.9||1898.9||1898.4||15
1613397600000|2021-02-15 14:00:00||1888.4||1888.4||1888.4||1888.4|0
1613397610000|2021-02-15 14:00:10|||||||||7
1613397650000|2021-02-15 14:00:50||1888.9||1888.9||1888.9||1888.9|2
1613397790000|2021-02-15 14:03:10||1888.4||1888.4||1888.4||1888.4|1
1613397970000|2021-02-15 14:06:10||1889.2||1889.2||1889.2||1889.2|0
1613398000000|2021-02-15 14:06:40|1900.4||1900.9||1900.9||1900.4||2
1613398030000|2021-02-15 14:07:10||1890.9||1890.9||1890.9||1890.9|0
1613398050000|2021-02-15 14:07:30|1900.7||1900.7||1900.7||1900.7||0
1613398060000|2021-02-15 14:07:40||1891.2||1891.2||1891.2||1891.2|0
1613398070000|2021-02-15 14:07:50|1900.4||1900.4||1900.4||1900.4||0
1613398080000|2021-02-15 14:08:00||1890.9||1890.9||1890.9||1890.9|0
1613398100000|2021-02-15 14:08:20||1889.2||1889.2||1889.2||1889.2|9
1613398110000|2021-02-15 14:08:30|1899.9||1899.9||1899.9||1899.9||0
1613398120000|2021-02-15 14:08:40||1889.4||1889.4||1889.4||1889.4|0
1613398180000|2021-02-15 14:09:40||1889.9||1889.9||1889.9||1889.9|0
1613398480000|2021-02-15 14:14:40|||||||||22
1613398500000|2021-02-15 14:15:00|1900.7||1900.7||1900.7||1900.7||5
1613398720000|2021-02-15 14:18:40||1889.4||1889.4||1889.4||1889.4|1
1613398730000|2021-02-15 14:18:50||1889.2||1888.4||1889.2||1888.4|1
1613398740000|2021-02-15 14:19:00||1888.7||1888.7||1888.7||1888.7|0
1613398790000|2021-02-15 14:19:50||1888.9||1889.2||1889.2||1888.9|0
1613398820000|2021-02-15 14:20:20||1889.4||1889.9||1889.9||1889.4|42
1613398860000|2021-02-15 14:21:00|1901.4||1901.4||1901.4||1901.4||18
1613398900000|2021-02-15 14:21:40|1900.9||1900.9||1900.9||1900.9||2
1613399020000|2021-02-15 14:23:40|1900.7||1900.7||1900.7||1900.7||0
1613399060000|2021-02-15 14:24:20||1890.9||1890.9||1890.9||1890.9|0
1613399130000|2021-02-15 14:25:30|1900.9||1900.9||1900.9||1900.9||1
1613399200000|2021-02-15 14:26:40||1891.4||1891.4||1891.4||1891.4|50
1613399300000|2021-02-15 14:28:20|1901.4||1901.4||1901.4||1901.4||10
1613399380000|2021-02-15 14:29:40||1891.9||1891.9||1891.9||1891.9|0
1613399460000|2021-02-15 14:31:00||1892.9||1892.9||1892.9||1892.9|0
1613399480000|2021-02-15 14:31:20|1901.9||1901.9||1901.9||1901.9||0
1613399500000|2021-02-15 14:31:40|1902.2||1902.2||1902.2||1902.2||1
1613399520000|2021-02-15 14:32:00||1893.9||1893.9||1893.9||1893.9|0
1613399530000|2021-02-15 14:32:10|1902.4||1902.9||1902.9||1902.4||2
1613399600000|2021-02-15 14:33:20||1891.4||1891.4||1891.4||1891.4|0
1613399670000|2021-02-15 14:34:30||1892.4||1892.4||1892.4||1892.4|0
1613399690000|2021-02-15 14:34:50|||||||||4
1613399720000|2021-02-15 14:35:20||1892.9||1892.9||1892.9||1892.9|2
1613399730000|2021-02-15 14:35:30|1903.2||1903.2||1903.2||1903.2||9
1613399750000|2021-02-15 14:35:50||1893.4||1893.4||1893.4||1893.4|0
1613399800000|2021-02-15 14:36:40||1893.9||1893.9||1893.9||1893.9|40
1613400040000|2021-02-15 14:40:40|1903.4|1895.2|1903.4|1895.2|1903.4|1895.2|1903.4|1895.2|0
1613400070000|2021-02-15 14:41:10|1903.9||1903.9||1903.9||1903.9||0
1613400110000|2021-02-15 14:41:50|1904.4|1893.9|1904.4|1893.9|1904.4|1893.9|1904.4|1893.9|0
1613400210000|2021-02-15 14:43:30|1903.9||1903.9||1903.9||1903.9||23
1613400250000|2021-02-15 14:44:10|||||||||57
1613400350000|2021-02-15 14:45:50|1904.4||1904.4||1904.4||1904.4||9
1613400430000|2021-02-15 14:47:10||1894.2||1894.2||1894.2||1894.2|0
1613400580000|2021-02-15 14:49:40|||||||||43
1613400590000|2021-02-15 14:49:50|1903.9||1903.9||1903.9||1903.9||0
1613400740000|2021-02-15 14:52:20||1893.9||1893.9||1893.9||1893.9|10
1613400770000|2021-02-15 14:52:50||1893.4||1893.4||1893.4||1893.4|0
1613400860000|2021-02-15 14:54:20||1893.7||1893.7||1893.7||1893.7|0
1613400890000|2021-02-15 14:54:50||1893.9||1893.9||1893.9||1893.9|0
1613400930000|2021-02-15 14:55:30||1894.2||1894.2||1894.2||1894.2|0
1613400950000|2021-02-15 14:55:50||1894.4||1894.4||1894.4||1894.4|0
1613400990000|2021-02-15 14:56:30||1894.7||1894.9||1894.9||1894.7|0
1613401000000|2021-02-15 14:56:40|1905.7||1905.7||1905.7||1905.7||15
1613401100000|2021-02-15 14:58:20||1895.2||1895.2||1895.2||1895.2|23
1613401130000|2021-02-15 14:58:50|1904.9||1904.9||1904.9||1904.9||0
1613401180000|2021-02-15 14:59:40|1905.9||1905.9||1905.9||1905.9||15
1613401250000|2021-02-15 15:00:50|1905.4||1905.4||1905.4||1905.4||0
1613401360000|2021-02-15 15:02:40|||||||||2
1613401410000|2021-02-15 15:03:30|1904.9||1904.9||1904.9||1904.9||0
1613401460000|2021-02-15 15:04:20|1905.4||1905.4||1905.4||1905.4||4
1613401630000|2021-02-15 15:07:10||1895.4||1895.4||1895.4||1895.4|0
1613401990000|2021-02-15 15:13:10||1895.7||1895.7||1895.7||1895.7|0
1613402040000|2021-02-15 15:14:00||1895.9||1895.9||1895.9||1895.9|0
1613402130000|2021-02-15 15:15:30||1896.2||1896.2||1896.2||1896.2|0
1613402140000|2021-02-15 15:15:40||1895.9||1895.9||1895.9||1895.9|1
1613402150000|2021-02-15 15:15:50||1895.7||1895.7||1895.7||1895.7|1
1613402160000|2021-02-15 15:16:00||1895.9||1895.9||1895.9||1895.9|0
1613402230000|2021-02-15 15:17:10|1903.9|1895.7|1903.9|1895.7|1903.9|1895.7|1903.9|1895.7|1
1613402280000|2021-02-15 15:18:00|1905.4||1905.4||1905.4||1905.4||6
1613402310000|2021-02-15 15:18:30||1895.9||1895.9||1895.9||1895.9|0
1613402360000|2021-02-15 15:19:20||1896.2||1896.2||1896.2||1896.2|0
1613464230000|2021-02-16 08:30:30|1914.9|1897.9|1915.9|1897.9|1915.9|1897.9|1914.9|1897.9|0
1613464320000|2021-02-16 08:32:00|1925.9||1925.9||1925.9||1925.9||0
1613464350000|2021-02-16 08:32:30|1922.9||1922.9||1922.9||1922.9||0
1613464360000|2021-02-16 08:32:40|1925.9|1907.9|1925.9|1907.9|1925.9|1907.9|1925.9|1907.9|0
1613464480000|2021-02-16 08:34:40|1922.9||1922.9||1922.9||1922.9||0
1613464490000|2021-02-16 08:34:50|||||||||2
1613464500000|2021-02-16 08:35:00|1925.9||1920.9||1925.9||1920.9||0
1613464510000|2021-02-16 08:35:10|||||||||1
1613464580000|2021-02-16 08:36:20|1917.9||1917.9||1917.9||1917.9||0
1613464640000|2021-02-16 08:37:20||1904.2||1903.9||1904.2||1903.9|0
1613464650000|2021-02-16 08:37:30||1903.4||1903.7||1903.9||1903.4|0
1613464660000|2021-02-16 08:37:40|1917.7|1903.4|1917.7|1902.9|1917.7|1903.4|1917.7|1902.9|0
1613464670000|2021-02-16 08:37:50||1902.7||1900.7||1902.7||1900.7|0
1613464680000|2021-02-16 08:38:00|1913.9|1900.4|1915.9|1899.2|1915.9|1900.4|1913.9|1899.2|5
1613464690000|2021-02-16 08:38:10||1899.4||1899.9||1899.9||1899.4|0
1613464700000|2021-02-16 08:38:20|1913.9|1898.7|1913.9|1899.2|1913.9|1899.2|1913.9|1898.7|0
1613464710000|2021-02-16 08:38:30|1910.9|1900.2|1910.9|1900.2|1910.9|1900.2|1910.9|1900.2|0
1613464720000|2021-02-16 08:38:40||1899.9||1899.9||1899.9||1899.9|0
1613464730000|2021-02-16 08:38:50||1899.7||1899.9||1899.9||1899.7|0
1613464740000|2021-02-16 08:39:00|1913.9|1899.2|1913.9|1898.7|1913.9|1899.2|1913.9|1898.4|5
1613464750000|2021-02-16 08:39:10||1898.2||1898.2||1898.2||1898.2|0
1613464760000|2021-02-16 08:39:20||1898.4||1898.4||1898.7||1898.4|0
1613464770000|2021-02-16 08:39:30||1898.7||1899.9||1900.2||1898.7|0
1613464780000|2021-02-16 08:39:40|1913.7|1898.2|1913.7|1897.9|1913.7|1898.2|1913.7|1897.9|0
1613464790000|2021-02-16 08:39:50|1910.9||1910.9||1910.9||1910.9||0
1613464800000|2021-02-16 08:40:00||1898.2||1898.2||1898.2||1898.2|0
1613464810000|2021-02-16 08:40:10||1898.4||1898.2||1898.4||1898.2|0
1613464820000|2021-02-16 08:40:20||1898.4||1898.4||1898.4||1898.4|0
1613464830000|2021-02-16 08:40:30||1899.4||1899.4||1899.4||1899.4|5
1613464890000|2021-02-16 08:41:30|1912.9||1912.9||1912.9||1912.9||1
1613464900000|2021-02-16 08:41:40|1911.9|1899.7|1911.9|1899.4|1911.9|1899.7|1911.9|1899.4|0
1613464920000|2021-02-16 08:42:00||1901.4||1901.4||1901.4||1901.4|0
1613464930000|2021-02-16 08:42:10||1901.9||1901.9||1901.9||1901.9|0
1613464940000|2021-02-16 08:42:20|||||||||4
1613464960000|2021-02-16 08:42:40||1902.2||1902.2||1902.2||1902.2|0
1613464990000|2021-02-16 08:43:10|||||||||4
1613465030000|2021-02-16 08:43:50|1912.9||1912.9||1912.9||1912.9||0
1613465070000|2021-02-16 08:44:30||1902.9||1902.9||1902.9||1902.9|0
1613465140000|2021-02-16 08:45:40|||||||||1
1613465190000|2021-02-16 08:46:30||1903.2||1903.2||1903.2||1903.2|0
1613465210000|2021-02-16 08:46:50|1913.9||1913.9||1913.9||1913.9||4
1613465220000|2021-02-16 08:47:00|||||||||5
1613465230000|2021-02-16 08:47:10|1915.9|1903.4|1915.9|1903.4|1915.9|1903.4|1915.9|1903.4|0
1613465250000|2021-02-16 08:47:30|1914.9||1914.9||1914.9||1914.9||0
1613465260000|2021-02-16 08:47:40|1915.9||1915.9||1915.9||1915.9||5
1613465310000|2021-02-16 08:48:30|1916.9||1915.9||1916.9||1915.9||11
1613465350000|2021-02-16 08:49:10|1916.9||1916.9||1916.9||1916.9||5
1613465380000|2021-02-16 08:49:40||1903.7||1907.9||1907.9||1903.7|1
1613465440000|2021-02-16 08:50:40|||||||||13
1613465520000|2021-02-16 08:52:00|||||||||1
1613465530000|2021-02-16 08:52:10|1917.9||1917.9||1917.9||1917.9||4
1613465540000|2021-02-16 08:52:20|1918.9||1918.9||1918.9||1918.9||5
1613465560000|2021-02-16 08:52:40|1917.9||1917.9||1917.9||1917.9||0
1613465620000|2021-02-16 08:53:40|||||||||4
1613465640000|2021-02-16 08:54:00|1918.9||1918.9||1918.9||1918.9||15
1613465720000|2021-02-16 08:55:20|1917.9||1917.9||1917.9||1917.9||0
1613465820000|2021-02-16 08:57:00|1918.9|1909.9|1918.9|1909.9|1918.9|1909.9|1918.9|1909.9|1
1613465830000|2021-02-16 08:57:10|1919.9||1920.9||1920.9||1919.9||20
1613465840000|2021-02-16 08:57:20|1922.7|1908.4|1922.7|1908.4|1922.9|1908.4|1922.7|1907.9|0
1613465850000|2021-02-16 08:57:30|1922.4|1907.9|1921.9|1907.9|1922.4|1908.2|1921.9|1907.9|0
1613465880000|2021-02-16 08:58:00|1921.7||1921.9||1921.9||1921.7||0
1613465890000|2021-02-16 08:58:10|1920.9||1920.7||1920.9||1920.7||0
1613465920000|2021-02-16 08:58:40|1920.4||1920.4||1920.4||1920.4||0
1613465930000|2021-02-16 08:58:50|1920.2||1920.2||1920.2||1920.2||0
1613465940000|2021-02-16 08:59:00|1920.4||1920.4||1920.4||1920.4||0
1613465950000|2021-02-16 08:59:10|1920.2||1920.2||1920.2||1920.2||0
1613465960000|2021-02-16 08:59:20|1920.4||1920.2||1920.4||1920.2||0
1613466010000|2021-02-16 09:00:10|1920.4||1920.4||1920.4||1920.4||0
1613466030000|2021-02-16 09:00:30|1920.2||1919.9||1920.2||1919.9||0
1613466040000|2021-02-16 09:00:40|1919.7||1919.2||1919.7||1919.2||0
1613466070000|2021-02-16 09:01:10|1919.4||1919.4||1919.7||1919.4||0
1613466090000|2021-02-16 09:01:30|1919.7||1919.7||1919.7||1919.7||0
1613466110000|2021-02-16 09:01:50|1919.4||1919.7||1919.7||1919.4||0
1613466120000|2021-02-16 09:02:00|1919.4||1919.4||1919.4||1919.4||0
1613466150000|2021-02-16 09:02:30|1918.9||1918.9||1918.9||1918.9||0
1613466250000|2021-02-16 09:04:10|1917.9||1917.9||1917.9||1917.9||0
1613466350000|2021-02-16 09:05:50|1917.7|1905.9|1917.7|1905.9|1917.7|1905.9|1917.7|1905.9|0
1613466360000|2021-02-16 09:06:00||1906.2||1906.2||1906.2||1906.2|0
1613466380000|2021-02-16 09:06:20|1917.4||1917.4||1917.4||1917.4||0
1613466390000|2021-02-16 09:06:30|1916.9||1917.2||1917.2||1916.9||0
1613466400000|2021-02-16 09:06:40|1916.9||1916.7||1916.9||1916.7||1
1613466410000|2021-02-16 09:06:50|1916.9|1905.9|1916.9|1903.2|1916.9|1905.9|1916.9|1903.2|3
1613466420000|2021-02-16 09:07:00|1916.7||1915.9||1916.9||1915.9||0
1613466540000|2021-02-16 09:09:00|1915.7||1915.9||1915.9||1915.7||1
1613466550000|2021-02-16 09:09:10|1914.9||1914.9||1914.9||1914.9||0
1613466590000|2021-02-16 09:09:50|1914.7|1903.9|1914.7|1903.2|1914.9|1903.9|1914.7|1903.2|11
1613466600000|2021-02-16 09:10:00|1914.4|1902.9|1912.9|1902.9|1914.4|1902.9|1912.9|1902.9|7
1613466620000|2021-02-16 09:10:20|1910.9|1903.2|1910.9|1901.9|1910.9|1903.2|1910.9|1901.9|10
1613466640000|2021-02-16 09:10:40|1911.9||1911.9||1911.9||1911.9||10
1613466650000|2021-02-16 09:10:50||1902.2||1902.2||1902.2||1902.2|1
1613466690000|2021-02-16 09:11:30|1910.9||1910.9||1910.9||1910.9||0
1613466700000|2021-02-16 09:11:40|1910.2|1901.9|1910.2|1901.9|1910.2|1901.9|1910.2|1901.9|7
1613466710000|2021-02-16 09:11:50|1911.9||1911.9||1911.9||1911.9||10
1613466740000|2021-02-16 09:12:20||1902.2||1902.2||1902.2||1902.2|0
1613466750000|2021-02-16 09:12:30|1913.4||1913.4||1913.4||1913.4||0
1613466760000|2021-02-16 09:12:40|1911.9||1911.9||1911.9||1911.9||0
1613466800000|2021-02-16 09:13:20||1901.9||1901.9||1901.9||1901.9|0
1613466830000|2021-02-16 09:13:50||1902.2||1902.2||1902.2||1902.2|0
1613466840000|2021-02-16 09:14:00|1913.9||1913.9||1913.9||1913.9||5
1613466850000|2021-02-16 09:14:10|1913.7|1901.9|1913.9|1901.9|1913.9|1901.9|1913.7|1901.9|10
1613466870000|2021-02-16 09:14:30|1913.7||1913.7||1913.7||1913.7||0
1613466890000|2021-02-16 09:14:50|1913.4||1913.4||1913.4||1913.4||0
1613466900000|2021-02-16 09:15:00|1913.2||1913.4||1913.4||1913.2||0
1613466910000|2021-02-16 09:15:10|1913.2||1913.4||1913.4||1913.2||0
1613466920000|2021-02-16 09:15:20|1913.2||1913.2||1913.2||1913.2||0
1613466960000|2021-02-16 09:16:00|1913.4||1913.2||1913.4||1913.2||0
1613466970000|2021-02-16 09:16:10|1912.9||1912.9||1912.9||1912.9||0
1613466980000|2021-02-16 09:16:20|1912.7||1912.7||1912.7||1912.7||0
1613467000000|2021-02-16 09:16:40|1912.4||1912.4||1912.4||1912.4||0
1613467020000|2021-02-16 09:17:00|1912.2|1898.4|1912.2|1898.4|1912.2|1898.4|1912.2|1898.4|4
1613467030000|2021-02-16 09:17:10|1911.9||1911.7||1912.2||1911.7||0
1613467040000|2021-02-16 09:17:20|1911.9||1911.7||1911.9||1911.7||0
1613467050000|2021-02-16 09:17:30|1911.4||1911.4||1911.4||1911.4||0
1613467060000|2021-02-16 09:17:40|1911.2||1911.2||1911.2||1911.2||0
1613467080000|2021-02-16 09:18:00|1910.9||1910.7||1910.9||1910.7||0
1613467090000|2021-02-16 09:18:10|1910.4||1910.7||1910.7||1910.4||0
1613467100000|2021-02-16 09:18:20|1910.4||1909.9||1910.4||1909.9||0
1613467110000|2021-02-16 09:18:30|1909.7|1897.9|1909.7|1895.9|1909.7|1897.9|1909.7|1895.9|1
1613467120000|2021-02-16 09:18:40|1909.4|1895.7|1909.7|1895.7|1909.7|1895.7|1909.4|1895.7|0
1613467130000|2021-02-16 09:18:50|1909.9|1895.9|1909.9|1895.9|1909.9|1895.9|1909.9|1895.9|0
1613467140000|2021-02-16 09:19:00|1909.4||1909.4||1909.4||1909.4||0
1613467150000|2021-02-16 09:19:10|1909.7||1909.4||1909.7||1909.4||0
1613467160000|2021-02-16 09:19:20|1909.9||1909.9||1909.9||1909.9||0
1613467180000|2021-02-16 09:19:40|1910.2||1909.9||1910.2||1909.9||0
1613467200000|2021-02-16 09:20:00|1908.7|1897.9|1909.7|1897.9|1909.9|1897.9|1908.7|1897.9|0
1613467210000|2021-02-16 09:20:10|1909.4||1909.4||1909.7||1909.4||0
1613467220000|2021-02-16 09:20:20||1896.7||1895.9||1896.7||1895.9|0
1613467230000|2021-02-16 09:20:30|1909.2||1909.2||1909.2||1908.9||0
1613467240000|2021-02-16 09:20:40|1908.9||1908.9||1908.9||1908.9||0
1613467250000|2021-02-16 09:20:50|1908.7||1908.7||1908.7||1908.4||0
1613467260000|2021-02-16 09:21:00|1908.4||1908.7||1908.7||1908.4||0
1613467270000|2021-02-16 09:21:10|1908.2||1908.4||1908.4||1908.2||0
1613467280000|2021-02-16 09:21:20|1908.2||1908.2||1908.2||1908.2||0
1613467290000|2021-02-16 09:21:30|1908.4||1908.2||1908.4||1908.2||0
1613467300000|2021-02-16 09:21:40|1907.9||1907.9||1907.9||1907.9||0
1613467310000|2021-02-16 09:21:50|1907.7||1907.7||1907.7||1907.7||0
1613467320000|2021-02-16 09:22:00|1907.4|1894.7|1907.7|1893.9|1907.7|1894.7|1907.4|1893.9|0
1613467330000|2021-02-16 09:22:10|1907.4|1893.7|1907.4|1893.7|1907.7|1893.7|1907.4|1893.7|0
1613467340000|2021-02-16 09:22:20|1907.7||1907.9||1907.9||1907.7||0
1613467360000|2021-02-16 09:22:40|1907.7||1907.7||1907.7||1907.7||0
1613467370000|2021-02-16 09:22:50|1907.9|1893.9|1907.9|1893.9|1908.2|1893.9|1907.9|1893.9|0
1613467380000|2021-02-16 09:23:00|1907.7||1907.7||1907.9||1907.7||0
1613467400000|2021-02-16 09:23:20|1907.4|1893.7|1907.7|1893.7|1907.7|1893.7|1907.4|1893.7|0
1613467410000|2021-02-16 09:23:30|1907.4||1907.4||1907.4||1907.4||0
1613467430000|2021-02-16 09:23:50||1893.9||1893.9||1893.9||1893.9|0
1613467450000|2021-02-16 09:24:10|1907.2||1907.2||1907.2||1907.2||0
1613467460000|2021-02-16 09:24:20|1906.9||1906.9||1906.9||1906.9||0
1613467470000|2021-02-16 09:24:30|1906.7||1906.7||1906.7||1906.7||0
1613467480000|2021-02-16 09:24:40|1906.4||1906.2||1906.4||1906.2||0
1613467490000|2021-02-16 09:24:50|1905.9||1905.9||1906.2||1905.9||0
1613467510000|2021-02-16 09:25:10|1906.2||1906.2||1906.2||1906.2||0
1613467520000|2021-02-16 09:25:20|1906.4||1906.2||1906.4||1906.2||0
1613467530000|2021-02-16 09:25:30|1906.4||1905.9||1906.4||1905.9||0
1613467550000|2021-02-16 09:25:50|1905.7||1905.7||1905.9||1905.7||0
1613467560000|2021-02-16 09:26:00|1905.9||1905.9||1905.9||1905.9||0
1613467570000|2021-02-16 09:26:10|1905.7||1905.9||1905.9||1905.7||0
1613467580000|2021-02-16 09:26:20|1905.7||1905.4||1905.7||1905.4||0
1613467590000|2021-02-16 09:26:30|1905.2||1905.2||1905.2||1905.2||0
1613467610000|2021-02-16 09:26:50|1905.4||1905.2||1905.4||1905.2||0
1613467620000|2021-02-16 09:27:00|1905.4||1905.4||1905.4||1905.4||0
1613467630000|2021-02-16 09:27:10|1905.2||1905.4||1905.4||1905.2||0
1613467660000|2021-02-16 09:27:40|1905.7||1905.7||1905.7||1905.7||0
1613467670000|2021-02-16 09:27:50|1905.4||1905.4||1905.4||1905.4||0
1613467700000|2021-02-16 09:28:20|1905.7||1905.9||1905.9||1905.7||0
1613467710000|2021-02-16 09:28:30|1905.7||1905.7||1905.7||1905.7||0
1613467720000|2021-02-16 09:28:40|1905.9||1905.9||1905.9||1905.9||0
1613467730000|2021-02-16 09:28:50|1906.2||1905.7||1906.2||1905.7||0
1613467740000|2021-02-16 09:29:00|1905.4||1905.4||1905.7||1905.2||0
1613467760000|2021-02-16 09:29:20|1905.7||1905.7||1905.7||1905.7||0
1613467770000|2021-02-16 09:29:30|1905.9||1905.7||1905.9||1905.7||0
1613467780000|2021-02-16 09:29:40|1905.9||1905.7||1905.9||1905.7||0
1613467790000|2021-02-16 09:29:50|1905.9||1905.9||1905.9||1905.9||0
1613467800000|2021-02-16 09:30:00|1905.7||1905.4||1905.7||1905.4||0
1613467810000|2021-02-16 09:30:10|1905.7||1905.9||1905.9||1905.7||0
1613467820000|2021-02-16 09:30:20|1906.2||1906.2||1906.2||1906.2||0
1613467830000|2021-02-16 09:30:30|1906.4||1906.9||1906.9||1906.4||0
1613467840000|2021-02-16 09:30:40|1906.7||1906.7||1906.7||1906.7||0
1613467850000|2021-02-16 09:30:50|1906.9||1906.7||1906.9||1906.7||0
1613467870000|2021-02-16 09:31:10|1906.9||1906.9||1907.2||1906.9||0
1613467910000|2021-02-16 09:31:50|1907.2||1907.2||1907.2||1907.2||0
1613467920000|2021-02-16 09:32:00|1907.4||1907.4||1907.4||1907.4||0
1613467930000|2021-02-16 09:32:10|1907.2||1907.2||1907.2||1907.2||0
1613467940000|2021-02-16 09:32:20|1907.4||1907.4||1907.4||1907.4||0
1613467950000|2021-02-16 09:32:30|1907.2||1907.2||1907.2||1907.2||0
1613467980000|2021-02-16 09:33:00|1907.4||1907.4||1907.4||1907.4||0
1613467990000|2021-02-16 09:33:10|1908.2|1894.2|1908.2|1894.2|1908.2|1894.2|1908.2|1894.2|0
1613468000000|2021-02-16 09:33:20|1907.9||1908.2||1908.2||1907.9||0
1613468010000|2021-02-16 09:33:30|1907.9||1907.9||1907.9||1907.9||0
1613468020000|2021-02-16 09:33:40|1907.7||1907.7||1907.7||1907.7||0
1613468030000|2021-02-16 09:33:50|1907.9||1907.9||1907.9||1907.9||0
1613468040000|2021-02-16 09:34:00|1907.7||1907.9||1907.9||1907.7||0
1613468050000|2021-02-16 09:34:10|1908.2||1908.4||1908.4||1908.2||0
1613468060000|2021-02-16 09:34:20|1908.2||1908.4||1908.4||1908.2||0
1613468070000|2021-02-16 09:34:30||1895.9||1895.9||1895.9||1895.9|0
1613468120000|2021-02-16 09:35:20|1908.2||1908.4||1908.4||1908.2||0
1613468130000|2021-02-16 09:35:30|1908.2||1908.2||1908.2||1908.2||0
1613468170000|2021-02-16 09:36:10|1907.9||1908.2||1908.2||1907.9||0
1613468180000|2021-02-16 09:36:20|1907.9||1907.9||1907.9||1907.7||0
1613468190000|2021-02-16 09:36:30|1907.7||1907.7||1907.7||1907.7||0
1613468200000|2021-02-16 09:36:40|1906.7||1907.7||1907.9||1906.7||0
1613468210000|2021-02-16 09:36:50|1906.7|1893.9|1906.7|1893.9|1906.7|1893.9|1906.4|1893.9|2
1613468220000|2021-02-16 09:37:00|1906.4||1906.4||1906.4||1906.2||0
1613468230000|2021-02-16 09:37:10|1906.7||1906.7||1906.7||1906.7||0
1613468240000|2021-02-16 09:37:20|1906.2||1905.9||1906.2||1905.9||100
1613468250000|2021-02-16 09:37:30|1905.7||1905.4||1905.9||1905.4||0
1613468260000|2021-02-16 09:37:40|1905.2||1904.7||1905.2||1904.7||0
1613468270000|2021-02-16 09:37:50|1904.9||1904.9||1904.9||1904.9||0
1613468280000|2021-02-16 09:38:00|1904.7||1904.2||1904.7||1904.2||1
1613468290000|2021-02-16 09:38:10|1903.9||1903.9||1903.9||1903.9||0
1613468300000|2021-02-16 09:38:20|1903.7||1903.7||1903.7||1903.7||0
1613468310000|2021-02-16 09:38:30|1903.9||1903.7||1903.9||1903.7||0
1613468320000|2021-02-16 09:38:40|1903.4||1903.4||1903.7||1903.4||0
1613468330000|2021-02-16 09:38:50|1903.2||1902.9||1903.2||1902.4||0
1613468340000|2021-02-16 09:39:00|1903.2|1891.9|1902.9|1889.9|1903.2|1891.9|1902.9|1889.9|4
1613468400000|2021-02-16 09:40:00|1903.2|1890.2|1903.7|1890.2|1903.7|1890.2|1903.2|1890.2|0
1613468410000|2021-02-16 09:40:10|1903.2||1903.4||1903.4||1903.2||0
1613468420000|2021-02-16 09:40:20|1903.7||1903.7||1903.7||1903.7||0
1613468440000|2021-02-16 09:40:40|1903.9||1903.9||1903.9||1903.9||0
1613468460000|2021-02-16 09:41:00|1904.2||1904.2||1904.2||1904.2||0
1613468520000|2021-02-16 09:42:00|1904.4||1904.4||1904.4||1904.2||0
1613468540000|2021-02-16 09:42:20|1904.2||1903.7||1904.4||1903.7||0
1613468550000|2021-02-16 09:42:30|1903.9||1903.9||1903.9||1903.9||0
1613468560000|2021-02-16 09:42:40|1904.2||1904.2||1904.2||1904.2||0
1613468570000|2021-02-16 09:42:50|1903.9||1903.9||1903.9||1903.9||0
1613468580000|2021-02-16 09:43:00|1904.4|1890.4|1904.7|1890.4|1904.7|1890.4|1904.4|1890.4|0
1613468590000|2021-02-16 09:43:10||1890.7||1890.7||1890.7||1890.7|0
1613468600000|2021-02-16 09:43:20|1904.9||1904.7||1904.9||1904.7||0
1613468610000|2021-02-16 09:43:30|1904.9||1904.9||1904.9||1904.9||0
1613468630000|2021-02-16 09:43:50||1890.9||1890.9||1890.9||1890.9|0
1613468680000|2021-02-16 09:44:40|1905.2|1891.2|1905.4|1891.4|1905.7|1891.4|1905.2|1891.2|0
1613468700000|2021-02-16 09:45:00|1905.7||1905.7||1905.7||1905.7||0
1613468730000|2021-02-16 09:45:30|1905.9|1891.7|1905.9|1891.7|1905.9|1891.7|1905.9|1891.7|0
1613468750000|2021-02-16 09:45:50||1892.2||1892.2||1892.2||1892.2|0
1613468760000|2021-02-16 09:46:00|1906.4||1906.7||1906.7||1906.4||0
1613468770000|2021-02-16 09:46:10|1906.9|1892.7|1906.9|1892.7|1906.9|1892.7|1906.9|1892.7|0
1613468780000|2021-02-16 09:46:20||1893.9||1893.9||1893.9||1893.9|0
1613468790000|2021-02-16 09:46:30|1907.2||1907.2||1907.2||1907.2||0
1613468810000|2021-02-16 09:46:50|1906.9||1906.9||1906.9||1906.9||1
1613468840000|2021-02-16 09:47:20|1906.7||1906.7||1906.7||1906.7||1
1613468850000|2021-02-16 09:47:30|1906.9||1906.9||1906.9||1906.7||0
1613468900000|2021-02-16 09:48:20|1907.2||1907.2||1907.9||1907.2||0
1613468910000|2021-02-16 09:48:30|1907.4||1907.4||1907.4||1907.4||0
1613468920000|2021-02-16 09:48:40|1907.7||1907.7||1907.7||1907.7||0
1613468940000|2021-02-16 09:49:00|1907.4||1907.7||1907.7||1907.4||0
1613468950000|2021-02-16 09:49:10|1907.4||1907.4||1907.4||1907.4||0
1613468960000|2021-02-16 09:49:20|1907.7|1896.4|1907.7|1896.4|1907.7|1896.4|1907.7|1896.4|0
1613468970000|2021-02-16 09:49:30|1907.9||1907.9||1907.9||1907.9||0
1613469000000|2021-02-16 09:50:00|1907.4||1907.4||1907.4||1907.4||0
1613469020000|2021-02-16 09:50:20||1897.2||1897.2||1897.2||1897.2|0
1613469060000|2021-02-16 09:51:00||1897.9||1897.9||1897.9||1897.9|0
1613469180000|2021-02-16 09:53:00|1908.4||1908.4||1908.4||1908.4||0
1613469190000|2021-02-16 09:53:10|1908.9||1908.9||1908.9||1908.9||0
1613469420000|2021-02-16 09:57:00|1909.9||1909.9||1909.9||1909.9||0
1613469440000|2021-02-16 09:57:20||1898.2||1898.2||1898.2||1898.2|0
1613469490000|2021-02-16 09:58:10|1911.9|1898.4|1911.9|1898.4|1911.9|1898.4|1911.9|1898.4|1
1613469510000|2021-02-16 09:58:30||1899.2||1899.4||1899.4||1899.2|0
1613469570000|2021-02-16 09:59:30|1912.9|1900.2|1912.9|1900.4|1912.9|1900.4|1912.9|1900.2|0
1613469580000|2021-02-16 09:59:40|1913.2|1900.7|1913.2|1900.7|1913.2|1900.7|1913.2|1900.7|0
1613469610000|2021-02-16 10:00:10|1913.4|1900.9|1913.4|1900.9|1913.4|1900.9|1913.4|1900.9|0
1613469640000|2021-02-16 10:00:40|1913.9|1901.7|1913.9|1901.7|1913.9|1901.7|1913.9|1901.7|0
1613469770000|2021-02-16 10:02:50|1915.7|1902.7|1915.7|1903.4|1915.7|1903.4|1915.7|1902.7|0
1613470130000|2021-02-16 10:08:50||1904.2||1904.2||1904.2||1904.2|0
1613470230000|2021-02-16 10:10:30||1903.9||1903.9||1903.9||1903.9|0
1613470300000|2021-02-16 10:11:40|1915.9||1915.9||1915.9||1915.9||1
1613470370000|2021-02-16 10:12:50||1904.2||1904.2||1904.2||1904.2|0
1613470390000|2021-02-16 10:13:10|1914.9||1914.9||1914.9||1914.9||0
1613470400000|2021-02-16 10:13:20||1904.4||1904.4||1904.4||1904.4|0
1613470420000|2021-02-16 10:13:40|1914.4||1914.4||1914.4||1914.4||0
1613470430000|2021-02-16 10:13:50|1912.4|1904.2|1912.4|1902.2|1912.4|1904.2|1912.4|1902.2|10
1613470490000|2021-02-16 10:14:50|||||||||1
1613470640000|2021-02-16 10:17:20||1901.7||1901.7||1901.7||1901.7|0
1613471030000|2021-02-16 10:23:50|1912.9|1902.4|1914.9|1902.4|1914.9|1902.4|1912.9|1902.4|2
1613471050000|2021-02-16 10:24:10|1915.2|1902.7|1915.2|1902.7|1915.2|1902.7|1915.2|1902.7|0
1613471080000|2021-02-16 10:24:40|1915.4|1902.9|1915.4|1902.9|1915.4|1902.9|1915.4|1902.9|0
1613471100000|2021-02-16 10:25:00||1903.9||1903.9||1903.9||1903.9|0
1613471120000|2021-02-16 10:25:20|1915.9||1915.9||1915.9||1915.9||0
1613471150000|2021-02-16 10:25:50||1904.9||1904.9||1904.9||1904.9|0
1613471270000|2021-02-16 10:27:50||1905.9||1905.9||1905.9||1905.9|0
1613471470000|2021-02-16 10:31:10||1904.9||1904.2||1904.9||1904.2|63
1613471530000|2021-02-16 10:32:10|1915.4|1903.9|1915.4|1903.9|1915.4|1903.9|1915.4|1903.9|0
1613471580000|2021-02-16 10:33:00||1905.9||1905.9||1905.9||1905.9|0
1613471690000|2021-02-16 10:34:50||1903.9||1903.9||1903.9||1903.9|3
1613471810000|2021-02-16 10:36:50||1904.2||1904.2||1904.2||1904.2|0
1613471930000|2021-02-16 10:38:50||1904.4||1904.4||1904.4||1904.4|0
1613471960000|2021-02-16 10:39:20||1904.7||1904.7||1904.7||1904.7|0
1613472100000|2021-02-16 10:41:40|1915.9||1915.9||1915.9||1915.9||0
1613472160000|2021-02-16 10:42:40||1904.9||1904.9||1904.9||1904.9|0
1613472210000|2021-02-16 10:43:30||1905.2||1905.2||1905.2||1905.2|0
1613472330000|2021-02-16 10:45:30|1917.9|1905.4|1917.9|1905.4|1917.9|1905.4|1917.9|1905.4|0
1613472490000|2021-02-16 10:48:10||1905.9||1905.9||1905.9||1905.9|0
1613472550000|2021-02-16 10:49:10|1917.7||1917.7||1917.7||1917.7||0
1613472910000|2021-02-16 10:55:10||1906.9||1906.9||1906.9||1906.9|0
1613473130000|2021-02-16 10:58:50|1917.9||1917.9||1917.9||1917.9||51
1613473140000|2021-02-16 10:59:00|1918.9||1918.9||1918.9||1918.9||0
1613473160000|2021-02-16 10:59:20|1919.4|1907.2|1919.4|1907.2|1919.4|1907.2|1919.4|1907.2|0
1613473170000|2021-02-16 10:59:30||1907.4||1907.4||1907.4||1907.4|0
1613473230000|2021-02-16 11:00:30||1907.7||1907.7||1907.7||1907.7|0
1613473250000|2021-02-16 11:00:50|1919.2||1919.2||1919.2||1919.2||0
1613473330000|2021-02-16 11:02:10|1919.4||1919.4||1919.4||1919.4||0
1613473420000|2021-02-16 11:03:40||1907.9||1907.9||1907.9||1907.9|0
1613473440000|2021-02-16 11:04:00||1908.2||1908.2||1908.2||1908.2|2
1613473470000|2021-02-16 11:04:30||1907.9||1907.9||1907.9||1907.9|8
1613473510000|2021-02-16 11:05:10||1908.2||1908.2||1908.2||1908.2|8
1613473540000|2021-02-16 11:05:40||1907.9||1907.9||1907.9||1907.9|2
1613473570000|2021-02-16 11:06:10|1919.2||1919.2||1919.2||1919.2||0
1613473670000|2021-02-16 11:07:50||1908.2||1908.2||1908.2||1908.2|0
1613473710000|2021-02-16 11:08:30|1918.9|1907.7|1918.9|1907.7|1918.9|1907.7|1918.9|1907.7|10
1613473720000|2021-02-16 11:08:40||1907.9||1907.9||1907.9||1907.9|50
1613473740000|2021-02-16 11:09:00||1907.7||1907.7||1907.7||1907.7|6
1613473750000|2021-02-16 11:09:10|1918.7||1917.9||1918.7||1917.9||0
1613473870000|2021-02-16 11:11:10|1917.7||1917.7||1917.7||1917.7||30
1613473900000|2021-02-16 11:11:40|1917.9||1917.9||1917.9||1917.9||2
1613474070000|2021-02-16 11:14:30|1917.7||1917.7||1917.7||1917.7||18
1613474110000|2021-02-16 11:15:10|1916.9||1916.9||1916.9||1916.9||0
1613474140000|2021-02-16 11:15:40|1917.2||1917.2||1917.2||1917.2||0
1613474150000|2021-02-16 11:15:50|||||||||9
1613474160000|2021-02-16 11:16:00|1916.9||1916.9||1916.9||1916.9||0
1613474180000|2021-02-16 11:16:20||1905.9||1905.9||1905.9||1905.9|11
1613474200000|2021-02-16 11:16:40|1916.4|1906.2|1916.4|1906.2|1916.4|1906.2|1916.4|1906.2|0
1613474210000|2021-02-16 11:16:50|1915.9||1915.9||1915.9||1915.9||0
1613474220000|2021-02-16 11:17:00|||||||||9
1613474230000|2021-02-16 11:17:10|1914.2|1905.9|1914.2|1905.9|1914.2|1905.9|1914.2|1905.9|1
1613474250000|2021-02-16 11:17:30|||||||||29
1613474300000|2021-02-16 11:18:20||1905.2||1904.9||1905.2||1904.9|1
1613474440000|2021-02-16 11:20:40|1913.9||1913.9||1913.9||1913.9||0
1613474450000|2021-02-16 11:20:50|||||||||4
1613474460000|2021-02-16 11:21:00||1904.7||1902.2||1904.7||1902.2|20
1613474470000|2021-02-16 11:21:10|1911.9|1900.9|1911.9|1900.9|1911.9|1900.9|1911.9|1900.9|0
1613474480000|2021-02-16 11:21:20|1913.9|1903.9|1913.9|1903.9|1913.9|1903.9|1913.9|1903.9|10
1613474530000|2021-02-16 11:22:10|1914.2||1914.2||1914.2||1914.2||0
1613474550000|2021-02-16 11:22:30|1912.9||1912.9||1912.9||1912.9||0
1613474570000|2021-02-16 11:22:50|1914.2||1914.2||1914.2||1914.2||5
1613474590000|2021-02-16 11:23:10|1913.7||1913.7||1913.7||1913.7||0
1613474640000|2021-02-16 11:24:00|1911.9|1900.9|1911.9|1900.9|1911.9|1900.9|1911.9|1900.9|3
1613474650000|2021-02-16 11:24:10|1914.2|1901.7|1914.2|1901.7|1914.2|1901.7|1914.2|1901.7|6
1613475190000|2021-02-16 11:33:10||1900.9||1901.7||1901.7||1900.9|0
1613475290000|2021-02-16 11:34:50|1913.9||1913.9||1913.9||1913.9||0
1613475350000|2021-02-16 11:35:50|1914.2||1914.2||1914.2||1914.2||0
1613475440000|2021-02-16 11:37:20|1913.9||1913.9||1913.9||1913.9||0
1613475540000|2021-02-16 11:39:00||1900.9||1901.7||1901.7||1900.9|0
1613475580000|2021-02-16 11:39:40|1914.2|1901.9|1914.2|1901.9|1914.2|1901.9|1914.2|1901.9|0
1613475620000|2021-02-16 11:40:20||1900.9||1900.9||1900.9||1900.9|0
1613475630000|2021-02-16 11:40:30|1913.9||1913.9||1913.9||1913.9||0
1613475650000|2021-02-16 11:40:50||1901.4||1901.7||1901.7||1901.4|0
1613475660000|2021-02-16 11:41:00|1913.7||1913.7||1913.7||1913.7||0
1613475670000|2021-02-16 11:41:10|1913.4||1913.4||1913.4||1913.4||0
1613475790000|2021-02-16 11:43:10||1900.9||1901.2||1901.2||1900.9|0
1613475890000|2021-02-16 11:44:50||1900.9||1901.2||1901.2||1900.9|0
1613475920000|2021-02-16 11:45:20|1913.2||1913.2||1913.2||1913.2||0
1613475930000|2021-02-16 11:45:30|1912.9||1912.9||1912.9||1912.9||0
1613475940000|2021-02-16 11:45:40||1897.9||1897.9||1897.9||1897.9|1
1613475950000|2021-02-16 11:45:50||1899.4||1898.7||1900.4||1897.9|0
1613475960000|2021-02-16 11:46:00|1912.4||1912.4||1912.4||1912.4||0
1613475990000|2021-02-16 11:46:30||1899.4||1899.4||1899.4||1899.4|0
1613476000000|2021-02-16 11:46:40|1910.9||1910.9||1910.9||1910.9||0
1613476030000|2021-02-16 11:47:10||1899.2||1899.2||1899.2||1899.2|0
1613476360000|2021-02-16 11:52:40|1910.4|1898.7|1910.4|1898.7|1910.4|1898.7|1910.4|1898.7|0
1613476450000|2021-02-16 11:54:10||1898.4||1898.4||1898.4||1898.4|0
1613476640000|2021-02-16 11:57:20||1897.9||1898.2||1898.2||1897.9|30
1613476900000|2021-02-16 12:01:40||1897.9||1898.2||1898.2||1897.9|0
1613477020000|2021-02-16 12:03:40||1897.9||1898.2||1898.2||1897.9|0
1613477190000|2021-02-16 12:06:30|1910.9|1898.4|1910.9|1898.4|1910.9|1898.4|1910.9|1898.4|0
1613477230000|2021-02-16 12:07:10|1910.7||1910.7||1910.7||1910.7||0
1613477410000|2021-02-16 12:10:10|1910.9||1910.9||1910.9||1910.9||0
1613477630000|2021-02-16 12:13:50||1897.9||1897.9||1898.7||1897.9|0
1613477820000|2021-02-16 12:17:00|1910.7||1910.7||1910.7||1910.7||0
1613477930000|2021-02-16 12:18:50|1909.9|1896.7|1909.7|1895.7|1909.9|1896.7|1909.7|1895.7|2
1613477950000|2021-02-16 12:19:10||1895.4||1895.4||1895.4||1895.4|0
1613477970000|2021-02-16 12:19:30|1903.7||1903.7||1903.7||1903.7||0
1613477980000|2021-02-16 12:19:40|1908.7|1895.7|1909.9|1895.7|1909.9|1895.7|1908.7|1895.7|0
1613478070000|2021-02-16 12:21:10|1909.7||1909.7||1909.7||1909.7||2
1613478080000|2021-02-16 12:21:20|1908.9|1895.4|1908.9|1895.4|1908.9|1895.4|1908.9|1895.4|0
1613478090000|2021-02-16 12:21:30|1908.7|1894.9|1908.7|1894.7|1908.7|1894.9|1908.7|1894.7|0
1613478100000|2021-02-16 12:21:40|1908.4|1894.4|1908.4|1894.4|1908.4|1894.4|1908.4|1894.4|0
1613478180000|2021-02-16 12:23:00|1910.2|1895.7|1910.2|1895.9|1910.2|1895.9|1910.2|1895.7|0
1613478230000|2021-02-16 12:23:50||1894.2||1895.9||1895.9||1894.2|0
1613478280000|2021-02-16 12:24:40|1909.9||1909.9||1909.9||1909.9||0
1613478580000|2021-02-16 12:29:40||1894.4||1894.4||1894.4||1894.4|0
1613478590000|2021-02-16 12:29:50||1895.2||1895.4||1895.4||1895.2|0
1613478610000|2021-02-16 12:30:10||1896.9||1896.9||1896.9||1896.9|0
1613478900000|2021-02-16 12:35:00||1896.4||1896.2||1896.4||1896.2|0
1613479070000|2021-02-16 12:37:50|1909.4|1895.4|1909.4|1895.4|1909.4|1895.4|1909.4|1895.4|0
1613479370000|2021-02-16 12:42:50||1896.2||1896.2||1896.2||1896.2|0
1613479490000|2021-02-16 12:44:50|1904.9||1904.9||1904.9||1904.9||0
1613479500000|2021-02-16 12:45:00|1909.4||1909.4||1909.4||1909.4||0
1613479590000|2021-02-16 12:46:30||1896.4||1896.4||1896.4||1896.4|0
1613479600000|2021-02-16 12:46:40|1910.2|1896.2|1910.2|1896.2|1910.2|1896.2|1910.2|1896.2|1
1613479620000|2021-02-16 12:47:00|1909.9||1909.9||1909.9||1909.9||0
1613479740000|2021-02-16 12:49:00||1895.9||1895.9||1895.9||1895.9|0
1613479960000|2021-02-16 12:52:40|1907.9|1894.4|1907.9|1894.2|1907.9|1894.4|1907.9|1894.2|0
1613479990000|2021-02-16 12:53:10|1907.7|1893.9|1907.7|1893.9|1907.7|1893.9|1907.7|1893.9|0
1613480020000|2021-02-16 12:53:40|1908.4|1894.2|1908.4|1894.2|1908.4|1894.2|1908.4|1893.9|0
1613480080000|2021-02-16 12:54:40|1908.9|1894.4|1908.9|1894.4|1908.9|1894.4|1908.9|1894.4|0
1613480110000|2021-02-16 12:55:10|1909.2|1894.7|1909.2|1894.7|1909.2|1894.7|1909.2|1894.7|0
1613480200000|2021-02-16 12:56:40|1909.4|1894.9|1909.4|1894.9|1909.4|1894.9|1909.4|1894.9|0
1613480230000|2021-02-16 12:57:10|1909.2||1909.2||1909.2||1909.2||0
1613480260000|2021-02-16 12:57:40|1908.9||1908.9||1908.9||1908.9||0
1613480290000|2021-02-16 12:58:10|1909.2||1909.2||1909.2||1909.2||0
1613480310000|2021-02-16 12:58:30|1908.9||1908.9||1908.9||1908.9||0
1613480350000|2021-02-16 12:59:10|1908.7|1894.7|1908.7|1894.7|1908.7|1894.7|1908.7|1894.7|0
1613480380000|2021-02-16 12:59:40|1908.4|1894.4|1908.4|1894.4|1908.4|1894.4|1908.4|1894.4|0
1613480410000|2021-02-16 13:00:10|1908.2|1894.2|1908.2|1894.2|1908.2|1894.2|1908.2|1894.2|0
1613480420000|2021-02-16 13:00:20|1907.9|1893.9|1907.9|1893.9|1907.9|1893.9|1907.9|1893.9|0
1613480500000|2021-02-16 13:01:40|1908.7|1894.2|1908.7|1894.2|1908.7|1894.2|1908.7|1894.2|0
1613480520000|2021-02-16 13:02:00||1894.4||1894.4||1894.4||1894.4|0
1613480530000|2021-02-16 13:02:10|1908.4||1908.4||1908.4||1908.4||0
1613480560000|2021-02-16 13:02:40|1908.2||1908.2||1908.2||1908.2||0
1613480590000|2021-02-16 13:03:10|1907.9||1907.9||1907.9||1907.9||0
1613480680000|2021-02-16 13:04:40|1908.2||1908.2||1908.2||1908.2||0
1613480740000|2021-02-16 13:05:40|1907.9||1907.9||1907.9||1907.9||22
1613480800000|2021-02-16 13:06:40|1908.2||1908.2||1908.2||1908.2||0
1613480830000|2021-02-16 13:07:10|1908.4||1908.4||1908.4||1908.4||0
1613480920000|2021-02-16 13:08:40|1908.7||1908.7||1908.7||1908.7||0
1613481050000|2021-02-16 13:10:50||1894.9||1894.9||1894.9||1894.9|0
1613481100000|2021-02-16 13:11:40|1908.9||1908.9||1908.9||1908.9||0
1613481120000|2021-02-16 13:12:00||1895.9||1896.7||1896.7||1895.9|0
1613481130000|2021-02-16 13:12:10||1894.9||1894.9||1896.7||1894.9|0
1613481140000|2021-02-16 13:12:20||1895.9||1896.7||1896.7||1895.9|0
1613481170000|2021-02-16 13:12:50||1896.9||1896.9||1896.9||1896.9|0
1613481200000|2021-02-16 13:13:20|1908.7||1908.7||1908.7||1908.7||0
1613481260000|2021-02-16 13:14:20|1908.9||1908.9||1908.9||1908.9||0
1613481280000|2021-02-16 13:14:40||1897.2||1897.2||1897.2||1897.2|0
1613481300000|2021-02-16 13:15:00||1897.9||1897.9||1897.9||1897.9|0
1613481460000|2021-02-16 13:17:40||1898.2||1898.2||1898.2||1898.2|0
1613481630000|2021-02-16 13:20:30||1898.4||1898.4||1898.4||1898.4|0
1613481640000|2021-02-16 13:20:40||1898.7||1898.7||1898.7||1898.7|0
1613481670000|2021-02-16 13:21:10|1910.2||1910.2||1910.2||1910.2||36
1613481680000|2021-02-16 13:21:20|1910.7||1910.7||1910.7||1910.7||0
1613481700000|2021-02-16 13:21:40||1898.9||1898.9||1898.9||1898.9|0
1613481760000|2021-02-16 13:22:40|1910.4|1899.2|1910.4|1899.2|1910.4|1899.2|1910.4|1899.2|0
1613481840000|2021-02-16 13:24:00|1910.2||1910.2||1910.2||1910.2||0
1613481850000|2021-02-16 13:24:10||1899.4||1899.4||1899.4||1899.4|0
1613481920000|2021-02-16 13:25:20|1909.9||1909.9||1909.9||1909.9||0
1613481940000|2021-02-16 13:25:40||1899.7||1899.7||1899.7||1899.7|0
1613481980000|2021-02-16 13:26:20||1900.2||1900.2||1900.2||1900.2|0
1613481990000|2021-02-16 13:26:30||1900.4||1900.4||1900.4||1900.4|0
1613482180000|2021-02-16 13:29:40||1900.2||1899.2||1900.2||1899.2|20
1613482190000|2021-02-16 13:29:50||1898.4||1897.4||1898.4||1894.9|0
1613482200000|2021-02-16 13:30:00|1909.7||1909.7||1909.7||1909.7||0
1613482210000|2021-02-16 13:30:10|1909.9|1895.2|1909.9|1897.4|1909.9|1897.4|1909.9|1895.2|0
1613482220000|2021-02-16 13:30:20||1895.2||1895.4||1895.4||1895.2|0
1613482280000|2021-02-16 13:31:20|1909.7||1909.7||1909.7||1909.7||0
1613482340000|2021-02-16 13:32:20||1895.9||1895.9||1895.9||1895.9|0
1613482360000|2021-02-16 13:32:40||1895.7||1895.7||1895.7||1895.7|0
1613482370000|2021-02-16 13:32:50|1903.2|1894.9|1903.2|1894.9|1903.2|1894.9|1903.2|1894.9|0
1613482380000|2021-02-16 13:33:00|1908.2|1895.4|1909.9|1895.7|1909.9|1895.7|1908.2|1895.4|0
1613482440000|2021-02-16 13:34:00|1909.7|1894.9|1909.7|1895.2|1909.7|1895.2|1909.7|1894.9|0
1613482500000|2021-02-16 13:35:00|1909.4||1909.4||1909.4||1909.4||0
1613482510000|2021-02-16 13:35:10|1909.2||1909.2||1909.2||1909.2||0
1613482550000|2021-02-16 13:35:50|1908.9|1894.9|1908.9|1894.9|1908.9|1894.9|1908.9|1894.9|0
1613482570000|2021-02-16 13:36:10|1903.2||1903.2||1903.2||1903.2||0
1613482580000|2021-02-16 13:36:20|1908.2||1908.9||1908.9||1908.2||0
1613482610000|2021-02-16 13:36:50||1895.2||1895.2||1895.2||1895.2|0
1613482630000|2021-02-16 13:37:10|1909.2|1894.9|1909.2|1895.2|1909.2|1895.2|1909.2|1894.9|0
1613482660000|2021-02-16 13:37:40||1894.9||1894.9||1894.9||1894.9|0
1613482680000|2021-02-16 13:38:00||1896.9||1896.9||1896.9||1896.9|0
1613482710000|2021-02-16 13:38:30||1897.9||1897.9||1897.9||1897.9|0
1613482810000|2021-02-16 13:40:10|1908.9||1908.9||1908.9||1908.9||0
1613483190000|2021-02-16 13:46:30|1907.9||1907.9||1907.9||1907.9||0
1613483320000|2021-02-16 13:48:40||1895.9||1895.7||1895.9||1894.9|0
1613483330000|2021-02-16 13:48:50|1908.9|1896.4|1908.9|1896.4|1908.9|1896.4|1908.9|1896.4|0
1613483410000|2021-02-16 13:50:10|1909.2|1896.7|1909.2|1896.7|1909.2|1896.7|1909.2|1896.7|30
1613483430000|2021-02-16 13:50:30|1908.9||1908.9||1908.9||1908.9||0
1613483470000|2021-02-16 13:51:10||1894.9||1895.9||1896.7||1894.9|0
1613483480000|2021-02-16 13:51:20|1909.2|1896.7|1909.2|1896.9|1909.2|1896.9|1909.2|1896.7|0
1613483510000|2021-02-16 13:51:50|1908.9||1908.9||1908.9||1908.9||0
1613483660000|2021-02-16 13:54:20||1894.9||1894.9||1894.9||1894.9|0
1613483670000|2021-02-16 13:54:30|1903.2||1903.2||1903.2||1903.2||0
1613483680000|2021-02-16 13:54:40|1909.2||1909.2||1909.2||1909.2||1
1613483700000|2021-02-16 13:55:00||1895.9||1894.9||1896.7||1894.9|0
1613483710000|2021-02-16 13:55:10|1908.9||1908.9||1908.9||1908.9||0
1613483810000|2021-02-16 13:56:50||1895.2||1895.2||1895.2||1895.2|0
1613483830000|2021-02-16 13:57:10|1908.7||1908.7||1908.7||1908.7||0
1613483840000|2021-02-16 13:57:20|1908.4||1908.4||1908.4||1908.4||0
1613483890000|2021-02-16 13:58:10|1908.7||1908.7||1908.7||1908.7||0
1613483900000|2021-02-16 13:58:20|1908.4||1908.4||1908.4||1908.4||0
1613483910000|2021-02-16 13:58:30|1908.7||1908.4||1908.7||1908.4||0
1613483940000|2021-02-16 13:59:00|1907.9||1907.9||1907.9||1907.9||0
1613484040000|2021-02-16 14:00:40|1905.9||1905.9||1905.9||1905.9||0
1613484480000|2021-02-16 14:08:00||1895.9||1895.2||1895.9||1895.2|1
1613484520000|2021-02-16 14:08:40|1904.9||1904.9||1904.9||1904.9||0
1613484540000|2021-02-16 14:09:00|1903.9||1903.9||1903.9||1903.9||0
1613484560000|2021-02-16 14:09:20|1903.7||1903.4||1903.7||1903.4||0
1613484620000|2021-02-16 14:10:20||1894.9||1894.9||1894.9||1894.9|0
1613484640000|2021-02-16 14:10:40|||||||||4
1613484680000|2021-02-16 14:11:20||1895.2||1895.2||1895.2||1895.2|0
1613484700000|2021-02-16 14:11:40||1894.9||1889.9||1894.9||1889.9|9
1613484710000|2021-02-16 14:11:50||1890.7||1890.9||1890.9||1890.7|0
1613484750000|2021-02-16 14:12:30||1889.9||1889.9||1889.9||1889.9|0
1613484860000|2021-02-16 14:14:20||1890.2||1890.2||1890.2||1890.2|0
1613484880000|2021-02-16 14:14:40|1902.9|1890.7|1902.9|1890.9|1902.9|1890.9|1902.9|1890.7|0
1613484900000|2021-02-16 14:15:00|1903.4|1894.9|1903.4|1891.4|1903.4|1894.9|1903.4|1891.4|1
1613484930000|2021-02-16 14:15:30||1890.2||1890.9||1890.9||1890.2|0
1613484940000|2021-02-16 14:15:40||1891.2||1891.2||1891.2||1891.2|0
1613484970000|2021-02-16 14:16:10|1903.7||1903.7||1903.7||1903.7||0
1613485000000|2021-02-16 14:16:40||1892.9||1892.9||1892.9||1892.9|0
1613485030000|2021-02-16 14:17:10|1903.9||1903.9||1903.9||1903.9||0
1613485170000|2021-02-16 14:19:30||1892.2||1891.9||1892.2||1891.9|0
1613485180000|2021-02-16 14:19:40||1892.2||1892.2||1892.2||1892.2|0
1613485200000|2021-02-16 14:20:00||1890.2||1890.2||1890.2||1890.2|0
1613485210000|2021-02-16 14:20:10||1889.9||1889.9||1889.9||1889.9|0
1613485220000|2021-02-16 14:20:20|1898.2||1903.9||1903.9||1898.2||0
1613485230000|2021-02-16 14:20:30||1890.9||1891.7||1891.7||1890.9|0
1613485240000|2021-02-16 14:20:40||1889.9||1891.7||1891.7||1889.9|0
1613485290000|2021-02-16 14:21:30||1889.9||1891.7||1891.7||1889.9|0
1613485300000|2021-02-16 14:21:40||1891.9||1891.9||1891.9||1891.9|0
1613485330000|2021-02-16 14:22:10|1903.2||1903.2||1903.2||1903.2||0
1613485380000|2021-02-16 14:23:00|1902.9||1902.9||1902.9||1902.9||0
1613485550000|2021-02-16 14:25:50|1902.7||1902.7||1902.7||1902.7||0
1613485880000|2021-02-16 14:31:20|1900.4||1900.4||1900.4||1900.4||0
1613485890000|2021-02-16 14:31:30|1902.7||1902.7||1902.7||1902.7||0
1613485910000|2021-02-16 14:31:50||1892.2||1889.9||1892.2||1889.9|12
1613485920000|2021-02-16 14:32:00||1890.2||1890.9||1890.9||1890.2|0
1613485930000|2021-02-16 14:32:10||1891.2||1891.2||1891.2||1891.2|0
1613485960000|2021-02-16 14:32:40||1891.9||1891.9||1891.9||1891.9|0
1613485980000|2021-02-16 14:33:00||1892.2||1892.2||1892.2||1892.2|0
1613485990000|2021-02-16 14:33:10||1892.9||1892.9||1892.9||1892.9|0
1613486020000|2021-02-16 14:33:40|1901.2||1901.2||1901.2||1901.2||0
1613486090000|2021-02-16 14:34:50||1892.4||1892.4||1892.4||1892.4|0
1613486110000|2021-02-16 14:35:10|1900.2|1891.2|1900.2|1891.2|1900.2|1891.2|1900.2|1891.2|13
1613486120000|2021-02-16 14:35:20|1902.7||1902.7||1902.7||1902.7||7
1613486140000|2021-02-16 14:35:40||1891.4||1891.9||1891.9||1891.4|20
1613486190000|2021-02-16 14:36:30|||||||||55
1613486210000|2021-02-16 14:36:50|||||||||4
1613486230000|2021-02-16 14:37:10|1902.4||1902.4||1902.4||1902.4||4
1613486250000|2021-02-16 14:37:30|1902.2|1891.2|1902.2|1891.2|1902.2|1891.2|1902.2|1891.2|2
1613486270000|2021-02-16 14:37:50|1901.9||1901.9||1901.9||1901.9||0
1613486280000|2021-02-16 14:38:00|1899.2|1890.9|1899.2|1890.9|1899.2|1890.9|1899.2|1890.9|9
1613486290000|2021-02-16 14:38:10|1901.9|1891.2|1901.9|1890.9|1901.9|1891.2|1901.9|1890.9|11
1613486320000|2021-02-16 14:38:40||1891.2||1891.2||1891.2||1891.2|0
1613486370000|2021-02-16 14:39:30||1890.9||1890.9||1890.9||1890.9|0
1613486380000|2021-02-16 14:39:40||1889.9||1888.4||1889.9||1888.4|4
1613486390000|2021-02-16 14:39:50|1898.9||1898.9||1898.9||1898.9||0
1613486450000|2021-02-16 14:40:50||1888.7||1888.9||1888.9||1888.7|0
1613486520000|2021-02-16 14:42:00||1889.2||1889.2||1889.2||1889.2|0
1613486530000|2021-02-16 14:42:10|1901.9|1890.9|1901.9|1890.9|1901.9|1890.9|1901.9|1890.9|1
1613486560000|2021-02-16 14:42:40|1901.7||1901.7||1901.7||1901.7||0
1613486610000|2021-02-16 14:43:30|1900.9||1900.9||1900.9||1900.9||3
1613486620000|2021-02-16 14:43:40|1900.4||1900.4||1900.4||1900.4||0
1613486630000|2021-02-16 14:43:50|1898.9|1889.2|1898.9|1889.2|1898.9|1889.2|1898.9|1889.2|1
1613486670000|2021-02-16 14:44:30|1900.4|1890.9|1900.4|1890.9|1900.4|1890.9|1900.4|1890.9|5
1613486700000|2021-02-16 14:45:00||1889.2||1889.2||1889.2||1889.2|0
1613486890000|2021-02-16 14:48:10|1899.9||1899.9||1899.9||1899.9||0
1613486920000|2021-02-16 14:48:40|1899.7||1899.7||1899.7||1899.7||0
1613486950000|2021-02-16 14:49:10|1899.9||1899.4||1899.9||1899.4||0
1613486990000|2021-02-16 14:49:50|1900.4||1900.4||1900.4||1900.4||0
1613487040000|2021-02-16 14:50:40||1889.9||1889.9||1889.9||1889.9|0
1613487050000|2021-02-16 14:50:50||1890.9||1890.9||1890.9||1890.9|0
1613487060000|2021-02-16 14:51:00||1891.9||1891.9||1891.9||1891.9|0
1613487070000|2021-02-16 14:51:10|1900.9||1900.9||1900.9||1900.9||13
1613487080000|2021-02-16 14:51:20|1901.9||1901.9||1901.9||1901.9||0
1613487180000|2021-02-16 14:53:00||1890.9||1890.9||1890.9||1890.9|0
1613487190000|2021-02-16 14:53:10||1890.2||1890.2||1890.2||1890.2|0
1613487210000|2021-02-16 14:53:30|1901.7|1889.9|1901.7|1889.9|1901.7|1889.9|1901.7|1889.9|0
1613487250000|2021-02-16 14:54:10|1900.9|1889.2|1900.9|1889.2|1900.9|1889.2|1900.9|1889.2|0
1613487480000|2021-02-16 14:58:00||1889.9||1889.9||1889.9||1889.9|0
1613487680000|2021-02-16 15:01:20|1901.9|1892.9|1901.9|1892.9|1901.9|1892.9|1901.9|1892.9|16
1613487700000|2021-02-16 15:01:40||1889.9||1889.9||1889.9||1889.9|0
1613487710000|2021-02-16 15:01:50||1891.9||1892.2||1892.2||1891.9|0
1613487740000|2021-02-16 15:02:20||1892.4||1892.4||1892.4||1892.4|0
1613487910000|2021-02-16 15:05:10||1889.9||1889.9||1889.9||1889.9|32
1613487920000|2021-02-16 15:05:20|1901.7||1901.7||1901.7||1901.7||22
1613488170000|2021-02-16 15:09:30|1901.9||1901.9||1901.9||1901.9||0
1613488430000|2021-02-16 15:13:50|1901.7||1901.7||1901.7||1901.7||15
1613488440000|2021-02-16 15:14:00|1901.4||1901.4||1901.4||1901.4||0
1613488470000|2021-02-16 15:14:30|1901.2||1901.2||1901.2||1901.2||0
1613488500000|2021-02-16 15:15:00|1900.9||1900.9||1900.9||1900.9||0
1613488560000|2021-02-16 15:16:00|||||||||31
1613488570000|2021-02-16 15:16:10|1900.7||1900.7||1900.7||1900.7||0
1613488610000|2021-02-16 15:16:50|1900.4|1888.7|1900.4|1888.7|1900.4|1888.7|1899.9|1888.7|30
1613488710000|2021-02-16 15:18:30|1899.9||1899.9||1899.9||1899.9||0
1613488720000|2021-02-16 15:18:40|1899.7||1899.7||1899.7||1899.7||0
1613549730000|2021-02-17 08:15:30|1899.7|1888.7|1899.7|1888.7|1899.7|1888.7|1899.7|1888.7|0
1613550070000|2021-02-17 08:21:10|1905.9|1880.4|1905.9|1878.2|1905.9|1880.4|1905.9|1878.2|0
1613550100000|2021-02-17 08:21:40||1873.4||1873.4||1873.4||1873.4|0
1613550110000|2021-02-17 08:21:50|1895.7||1895.7||1895.7||1895.7||0
1613550120000|2021-02-17 08:22:00|1894.7||1894.7||1894.7||1894.7||0
1613550140000|2021-02-17 08:22:20||1877.9||1877.9||1877.9||1877.9|0
1613550540000|2021-02-17 08:29:00||1877.2||1877.2||1877.2||1877.2|1
1613550650000|2021-02-17 08:30:50||1876.7||1873.4||1876.7||1873.4|1
1613550660000|2021-02-17 08:31:00|1893.9||1893.7||1893.9||1893.7||0
1613550730000|2021-02-17 08:32:10||1873.9||1873.9||1873.9||1873.9|0
1613550740000|2021-02-17 08:32:20|1892.7||1892.4||1892.7||1892.4||0
1613550750000|2021-02-17 08:32:30|1890.9|1874.2|1890.9|1874.2|1890.9|1874.2|1890.9|1874.2|0
1613550760000|2021-02-17 08:32:40|1891.2||1891.2||1891.2||1891.2||0
1613550770000|2021-02-17 08:32:50|1891.4||1891.4||1891.4||1891.4||0
1613550780000|2021-02-17 08:33:00|1891.2|1874.9|1890.9|1875.2|1891.2|1875.2|1890.9|1874.9|0
1613550800000|2021-02-17 08:33:20|1891.2||1891.2||1891.2||1891.2||0
1613550810000|2021-02-17 08:33:30|1890.7||1890.4||1891.2||1890.4||0
1613550820000|2021-02-17 08:33:40|1890.7|1875.4|1890.7|1875.4|1890.7|1875.4|1890.7|1875.4|0
1613550830000|2021-02-17 08:33:50|1890.4|1875.7|1890.4|1875.7|1890.4|1875.7|1890.4|1875.7|0
1613550840000|2021-02-17 08:34:00|1890.2||1890.2||1890.2||1889.9||0
1613550850000|2021-02-17 08:34:10|1889.9||1889.7||1889.9||1889.7||0
1613550860000|2021-02-17 08:34:20||1875.9||1875.9||1875.9||1875.9|0
1613550870000|2021-02-17 08:34:30|1889.4|1875.7|1889.4|1875.7|1889.4|1875.7|1889.4|1875.7|5
1613550880000|2021-02-17 08:34:40|1889.7|1875.4|1889.4|1874.2|1889.7|1875.4|1889.4|1874.2|0
1613551010000|2021-02-17 08:36:50||1874.4||1874.4||1874.4||1874.4|0
1613551040000|2021-02-17 08:37:20||1874.7||1874.7||1874.7||1874.7|0
1613551100000|2021-02-17 08:38:20|1890.7||1890.7||1890.7||1890.7||0
1613551110000|2021-02-17 08:38:30||1877.9||1877.9||1877.9||1877.9|0
1613551130000|2021-02-17 08:38:50|1890.2||1890.2||1890.2||1890.2||0
1613551140000|2021-02-17 08:39:00||1878.4||1878.4||1878.4||1878.4|0
1613551260000|2021-02-17 08:41:00||1877.9||1877.9||1877.9||1877.9|0
1613551270000|2021-02-17 08:41:10||1876.4||1876.7||1876.7||1876.4|1
1613551300000|2021-02-17 08:41:40||1877.9||1878.2||1878.2||1877.9|0
1613551310000|2021-02-17 08:41:50||1878.4||1878.4||1878.4||1878.4|0
1613551330000|2021-02-17 08:42:10||1878.7||1878.7||1878.7||1878.7|0
1613551370000|2021-02-17 08:42:50||1879.2||1879.2||1879.2||1879.2|0
1613551400000|2021-02-17 08:43:20|1891.7|1879.7|1891.7|1879.9|1891.7|1879.9|1891.7|1879.7|1
1613551410000|2021-02-17 08:43:30||1879.7||1879.2||1879.7||1879.2|1
1613551420000|2021-02-17 08:43:40|1891.2|1879.9|1891.2|1879.9|1891.2|1879.9|1891.2|1879.9|0
1613551560000|2021-02-17 08:46:00||1879.2||1879.2||1879.2||1879.2|0
1613551630000|2021-02-17 08:47:10|1890.9|1879.4|1890.9|1879.4|1890.9|1879.4|1890.9|1879.4|0
1613551660000|2021-02-17 08:47:40||1879.7||1879.7||1879.7||1879.7|0
1613551670000|2021-02-17 08:47:50||1879.9||1879.9||1879.9||1879.9|0
1613551690000|2021-02-17 08:48:10|1893.4||1893.4||1893.4||1893.4||0
1613551710000|2021-02-17 08:48:30||1880.9||1880.9||1880.9||1880.9|0
1613551720000|2021-02-17 08:48:40||1881.2||1881.2||1881.2||1881.2|0
1613551740000|2021-02-17 08:49:00||1880.9||1880.9||1880.9||1880.9|1
1613551750000|2021-02-17 08:49:10||1881.2||1881.2||1881.2||1881.2|0
1613551780000|2021-02-17 08:49:40|||||||||2
1613551800000|2021-02-17 08:50:00||1880.9||1881.2||1881.2||1880.9|0
1613551900000|2021-02-17 08:51:40||1881.4||1881.4||1881.4||1881.4|0
1613551910000|2021-02-17 08:51:50||1881.7||1882.4||1882.4||1881.7|0
1613551940000|2021-02-17 08:52:20|1895.7||1895.7||1895.7||1895.7||8
1613551950000|2021-02-17 08:52:30||1882.7||1882.7||1882.7||1882.7|0
1613551960000|2021-02-17 08:52:40||1882.9||1882.9||1882.9||1882.9|0
1613552020000|2021-02-17 08:53:40||1883.2||1883.2||1883.2||1883.2|0
1613552040000|2021-02-17 08:54:00||1885.9||1885.9||1885.9||1885.9|0
1613552050000|2021-02-17 08:54:10||1886.9||1883.2||1886.9||1883.2|12
1613552090000|2021-02-17 08:54:50|1894.9||1894.9||1894.9||1894.9||0
1613552140000|2021-02-17 08:55:40||1883.4||1883.4||1883.4||1883.4|0
1613552180000|2021-02-17 08:56:20|1895.7||1895.7||1895.7||1895.7||2
1613552190000|2021-02-17 08:56:30|1891.9||1891.9||1891.9||1891.9||0
1613552200000|2021-02-17 08:56:40|1895.7||1895.7||1895.7||1895.7||4
1613552210000|2021-02-17 08:56:50|1899.2|1884.4|1900.2|1885.7|1900.2|1885.7|1899.2|1884.4|0
1613552230000|2021-02-17 08:57:10|1900.9|1883.9|1900.9|1885.9|1900.9|1885.9|1900.9|1883.9|0
1613552240000|2021-02-17 08:57:20||1886.4||1886.7||1886.7||1886.4|0
1613552260000|2021-02-17 08:57:40|1901.7|1887.4|1902.4|1888.2|1902.4|1888.2|1901.7|1887.4|0
1613552280000|2021-02-17 08:58:00||1888.7||1888.7||1888.7||1888.7|0
1613552290000|2021-02-17 08:58:10|1902.7||1902.7||1902.7||1902.7||0
1613552400000|2021-02-17 09:00:00||1889.7||1890.4||1890.4||1889.7|0
1613552470000|2021-02-17 09:01:10||1893.9||1893.9||1893.9||1893.9|0
1613552480000|2021-02-17 09:01:20|1902.4|1890.9|1902.4|1890.4|1902.4|1890.9|1902.4|1890.4|10
1613552530000|2021-02-17 09:02:10||1888.4||1888.4||1888.4||1888.4|0
1613552540000|2021-02-17 09:02:20||1886.7||1886.7||1886.7||1886.7|1
1613552550000|2021-02-17 09:02:30|1894.9||1894.9||1894.9||1894.9||0
1613552560000|2021-02-17 09:02:40|1899.9|1888.4|1902.7|1890.4|1902.7|1890.4|1899.9|1888.4|0
1613552580000|2021-02-17 09:03:00||1887.7||1886.4||1887.7||1886.4|0
1613552590000|2021-02-17 09:03:10||1888.4||1890.2||1890.2||1888.4|0
1613552630000|2021-02-17 09:03:50||1887.4||1888.4||1888.4||1886.7|0
1613552660000|2021-02-17 09:04:20|1902.4||1902.4||1902.4||1902.4||0
1613552680000|2021-02-17 09:04:40|1901.4|1887.7|1901.4|1887.7|1901.4|1887.7|1901.4|1887.7|0
1613552690000|2021-02-17 09:04:50||1886.4||1886.4||1886.4||1886.4|0
1613552700000|2021-02-17 09:05:00||1886.7||1886.7||1886.9||1886.4|0
1613552710000|2021-02-17 09:05:10|1900.9|1886.4|1900.9|1885.2|1900.9|1886.4|1900.9|1884.9|0
1613552720000|2021-02-17 09:05:20||1884.9||1884.9||1884.9||1884.9|0
1613552730000|2021-02-17 09:05:30|1899.9|1885.2|1899.9|1885.2|1899.9|1885.2|1899.9|1885.2|0
1613552740000|2021-02-17 09:05:40|1900.9||1900.9||1900.9||1900.9||0
1613552930000|2021-02-17 09:08:50||1885.4||1885.4||1885.4||1885.4|0
1613552950000|2021-02-17 09:09:10|1900.7||1900.7||1900.7||1900.7||0
1613552970000|2021-02-17 09:09:30|1900.4||1900.2||1900.4||1900.2||0
1613552980000|2021-02-17 09:09:40|1899.9|1885.7|1899.9|1885.7|1899.9|1885.7|1899.9|1885.7|0
1613553000000|2021-02-17 09:10:00|1899.7||1899.7||1899.7||1899.7||0
1613553010000|2021-02-17 09:10:10|1899.9|1885.4|1899.2|1885.4|1899.9|1885.4|1899.2|1885.4|0
1613553100000|2021-02-17 09:11:40|1899.4||1899.4||1899.4||1899.4||0
1613553110000|2021-02-17 09:11:50|1899.2||1899.2||1899.2||1899.2||0
1613553120000|2021-02-17 09:12:00|1899.4||1899.2||1899.4||1899.2||0
1613553130000|2021-02-17 09:12:10|1898.9||1898.9||1898.9||1898.9||0
1613553140000|2021-02-17 09:12:20|1899.2||1899.2||1899.2||1899.2||0
1613553150000|2021-02-17 09:12:30|1898.9||1898.9||1899.2||1898.9||0
1613553160000|2021-02-17 09:12:40|1898.7||1898.7||1898.7||1898.7||0
1613553180000|2021-02-17 09:13:00|1898.4||1898.4||1898.4||1898.4||0
1613553190000|2021-02-17 09:13:10|1897.7||1897.7||1897.7||1897.7||0
1613553250000|2021-02-17 09:14:10|1897.9||1897.9||1897.9||1897.9||0
1613553310000|2021-02-17 09:15:10|1897.4||1896.9||1897.4||1896.9||0
1613553390000|2021-02-17 09:16:30|1896.7||1896.7||1896.7||1896.7||0
1613553400000|2021-02-17 09:16:40|1896.4||1896.4||1896.4||1896.2||0
1613553420000|2021-02-17 09:17:00|1892.9|1885.2|1892.9|1883.2|1892.9|1885.2|1892.9|1883.2|1
1613553440000|2021-02-17 09:17:20||1882.9||1882.9||1882.9||1882.9|0
1613553520000|2021-02-17 09:18:40||1880.9||1880.9||1880.9||1880.9|0
1613553530000|2021-02-17 09:18:50|1894.9||1894.9||1894.9||1894.9||0
1613553700000|2021-02-17 09:21:40|1894.7||1894.7||1894.7||1894.7||0
1613553730000|2021-02-17 09:22:10|1894.4||1894.4||1894.4||1894.4||0
1613553790000|2021-02-17 09:23:10|1894.9||1894.9||1894.9||1894.9||0
1613553930000|2021-02-17 09:25:30|1896.2|1881.4|1896.2|1881.7|1896.2|1881.7|1896.2|1881.4|1
1613553940000|2021-02-17 09:25:40|1895.9||1895.9||1895.9||1895.9||0
1613553970000|2021-02-17 09:26:10|1896.4|1881.9|1896.4|1881.9|1896.4|1881.9|1896.4|1881.9|0
1613554040000|2021-02-17 09:27:20||1882.2||1882.2||1882.2||1882.2|0
1613554090000|2021-02-17 09:28:10|1896.7||1896.7||1896.7||1896.7||0
1613554120000|2021-02-17 09:28:40|1896.4||1896.4||1896.4||1896.4||0
1613554150000|2021-02-17 09:29:10|1895.4|1881.4|1895.4|1881.4|1895.4|1881.4|1895.4|1881.4|0
1613554160000|2021-02-17 09:29:20|1895.2|1881.2|1895.2|1881.2|1895.2|1881.2|1895.2|1881.2|0
1613554270000|2021-02-17 09:31:10|1894.9|1880.9|1894.9|1880.9|1894.9|1880.9|1894.9|1880.9|0
1613554300000|2021-02-17 09:31:40|1894.7||1894.7||1894.7||1894.7||0
1613554330000|2021-02-17 09:32:10|1895.2||1895.2||1895.2||1895.2||0
1613554420000|2021-02-17 09:33:40||1881.2||1881.2||1881.2||1881.2|50
1613554460000|2021-02-17 09:34:20||1880.9||1880.9||1880.9||1880.9|0
1613554570000|2021-02-17 09:36:10|1894.4||1894.4||1894.4||1894.4||0
1613554580000|2021-02-17 09:36:20|1894.2|1880.4|1894.2|1880.4|1894.2|1880.4|1894.2|1880.4|5
1613554600000|2021-02-17 09:36:40|1893.9|1880.2|1893.9|1880.2|1893.9|1880.2|1893.9|1880.2|0
1613554620000|2021-02-17 09:37:00|1893.7|1879.9|1893.7|1879.9|1893.7|1879.9|1893.7|1879.9|0
1613554660000|2021-02-17 09:37:40|1892.9|1879.2|1892.9|1879.2|1892.9|1879.2|1892.9|1879.2|0
1613554690000|2021-02-17 09:38:10|1892.2|1878.7|1892.2|1878.4|1892.2|1878.7|1892.2|1878.4|0
1613554720000|2021-02-17 09:38:40|1891.9||1891.7||1891.9||1891.7||0
1613554740000|2021-02-17 09:39:00|||||||||2
1613554770000|2021-02-17 09:39:30||1876.9||1877.2||1877.2||1876.9|5
1613554790000|2021-02-17 09:39:50||1877.4||1877.4||1877.4||1877.4|0
1613554800000|2021-02-17 09:40:00||1877.7||1877.7||1877.7||1877.7|3
1613554810000|2021-02-17 09:40:10|1891.4||1891.4||1891.4||1891.4||0
1613554840000|2021-02-17 09:40:40|1890.9|1877.4|1890.9|1877.4|1890.9|1877.4|1890.9|1877.4|0
1613554870000|2021-02-17 09:41:10|1891.7||1891.4||1891.7||1891.4||0
1613554890000|2021-02-17 09:41:30|1891.2|1876.9|1891.2|1876.9|1891.2|1876.9|1891.2|1876.9|2
1613554940000|2021-02-17 09:42:20|1891.4||1891.4||1891.4||1891.4||0
1613554950000|2021-02-17 09:42:30|1891.2||1891.2||1891.2||1891.2||0
1613554990000|2021-02-17 09:43:10||1877.2||1877.2||1877.2||1877.2|0
1613555000000|2021-02-17 09:43:20|1890.7||1890.7||1890.7||1890.7||0
1613555030000|2021-02-17 09:43:50||1876.7||1876.7||1876.7||1876.7|5
1613555050000|2021-02-17 09:44:10||1876.9||1876.9||1876.9||1876.9|0
1613555060000|2021-02-17 09:44:20|1885.4||1885.4||1885.4||1885.4||0
1613555070000|2021-02-17 09:44:30|||||||||1
1613555100000|2021-02-17 09:45:00|1890.7||1890.7||1890.7||1890.7||3
1613555330000|2021-02-17 09:48:50||1877.2||1877.2||1877.2||1877.2|0
1613555410000|2021-02-17 09:50:10||1876.7||1876.7||1876.7||1876.7|0
1613555440000|2021-02-17 09:50:40|1891.7|1877.4|1891.7|1877.4|1891.7|1877.4|1891.7|1877.4|0
1613555690000|2021-02-17 09:54:50||1877.7||1877.7||1877.7||1877.7|0
1613555710000|2021-02-17 09:55:10|1891.4||1891.2||1891.4||1891.2||0
1613555750000|2021-02-17 09:55:50|1890.9||1890.9||1890.9||1890.9||0
1613555790000|2021-02-17 09:56:30||1877.9||1877.9||1877.9||1877.9|0
1613555860000|2021-02-17 09:57:40|1890.7||1890.7||1890.7||1890.7||0
1613555870000|2021-02-17 09:57:50|1888.9||1888.9||1888.9||1888.9||0
1613555890000|2021-02-17 09:58:10|1890.4||1890.4||1890.4||1890.4||0
1613555950000|2021-02-17 09:59:10|1890.2||1890.2||1890.2||1890.2||2
1613555960000|2021-02-17 09:59:20|1889.9||1889.9||1889.9||1889.9||0
1613555970000|2021-02-17 09:59:30|1888.9||1888.9||1888.9||1888.9||0
1613555990000|2021-02-17 09:59:50||1878.2||1878.2||1878.2||1878.2|0
1613556000000|2021-02-17 10:00:00||1877.9||1877.9||1877.9||1877.9|2
1613556010000|2021-02-17 10:00:10||1877.7||1877.7||1877.7||1877.7|3
1613556100000|2021-02-17 10:01:40|1888.7||1888.4||1888.7||1888.4||0
1613556310000|2021-02-17 10:05:10|1888.7||1887.7||1888.7||1887.7||0
1613556320000|2021-02-17 10:05:20|1888.7||1888.7||1888.7||1888.7||0
1613556340000|2021-02-17 10:05:40|1888.9||1888.9||1888.9||1888.9||0
1613556350000|2021-02-17 10:05:50||1877.9||1877.9||1877.9||1877.9|50
1613556440000|2021-02-17 10:07:20||1877.7||1877.7||1877.7||1877.7|47
1613556680000|2021-02-17 10:11:20|1889.4||1889.4||1889.4||1889.4||86
1613556700000|2021-02-17 10:11:40|1890.2||1890.2||1890.2||1890.2||0
1613556710000|2021-02-17 10:11:50||1877.9||1877.9||1877.9||1877.9|0
1613556730000|2021-02-17 10:12:10|1889.9||1889.9||1889.9||1889.9||0
1613556760000|2021-02-17 10:12:40|1890.2||1890.2||1890.2||1890.2||0
1613556770000|2021-02-17 10:12:50|1889.9||1889.9||1889.9||1889.9||0
1613557090000|2021-02-17 10:18:10|1889.2||1889.2||1889.2||1889.2||0
1613557120000|2021-02-17 10:18:40|1888.9|1877.7|1888.9|1877.7|1888.9|1877.7|1888.9|1877.7|0
1613557130000|2021-02-17 10:18:50||1876.9||1876.2||1876.9||1876.2|7
1613557150000|2021-02-17 10:19:10|1888.2|1875.9|1888.2|1875.9|1888.2|1876.2|1888.2|1875.9|0
1613557170000|2021-02-17 10:19:30|1887.9||1887.9||1887.9||1887.9||0
1613557180000|2021-02-17 10:19:40|1887.7||1887.7||1887.7||1887.7||0
1613557210000|2021-02-17 10:20:10|1887.2||1887.2||1887.2||1887.2||0
1613557240000|2021-02-17 10:20:40|1886.4||1886.4||1886.4||1886.4||0
1613557300000|2021-02-17 10:21:40|1885.7||1885.7||1885.7||1885.7||0
1613557330000|2021-02-17 10:22:10|1883.9|1875.2|1883.9|1875.2|1883.9|1875.2|1883.9|1875.2|1
1613557340000|2021-02-17 10:22:20|1885.7|1874.2|1885.7|1873.9|1885.7|1874.2|1885.7|1873.9|21
1613557350000|2021-02-17 10:22:30|1884.9||1884.9||1884.9||1884.9||0
1613557460000|2021-02-17 10:24:20||1874.2||1874.2||1874.2||1874.2|0
1613557470000|2021-02-17 10:24:30|1887.4||1887.4||1887.4||1887.4||0
1613557510000|2021-02-17 10:25:10|1887.2||1887.2||1887.2||1887.2||0
1613557520000|2021-02-17 10:25:20|1885.9||1885.9||1885.9||1885.9||0
1613557730000|2021-02-17 10:28:50|1886.9||1886.9||1886.9||1886.9||0
1613557750000|2021-02-17 10:29:10|1886.7||1886.7||1886.7||1886.7||0
1613557770000|2021-02-17 10:29:30|1886.4||1886.4||1886.4||1886.4||0
1613557780000|2021-02-17 10:29:40|1886.2||1885.9||1886.2||1885.9||0
1613557790000|2021-02-17 10:29:50|1885.7||1885.4||1885.7||1885.4||0
1613557810000|2021-02-17 10:30:10|1885.7||1885.7||1885.7||1885.7||0
1613557830000|2021-02-17 10:30:30|1886.2||1886.2||1886.2||1886.2||0
1613557840000|2021-02-17 10:30:40|1886.4||1886.4||1886.4||1886.4||0
1613557900000|2021-02-17 10:31:40|1886.7||1886.7||1886.7||1886.7||0
1613557990000|2021-02-17 10:33:10|1886.9|1874.4|1886.9|1874.4|1886.9|1874.4|1886.9|1874.4|0
1613558020000|2021-02-17 10:33:40|1887.4||1887.2||1887.4||1887.2||0
1613558080000|2021-02-17 10:34:40||1874.7||1874.7||1874.7||1874.7|0
1613558120000|2021-02-17 10:35:20||1874.9||1874.9||1874.9||1874.9|0
1613558130000|2021-02-17 10:35:30|||||||||164
1613558140000|2021-02-17 10:35:40||1875.2||1875.2||1875.2||1875.2|0
1613558150000|2021-02-17 10:35:50|1889.4|1876.7|1889.4|1876.9|1889.4|1876.9|1889.4|1876.7|5
1613558170000|2021-02-17 10:36:10|1889.9|1877.7|1889.9|1877.7|1889.9|1877.7|1889.9|1877.7|0
1613558240000|2021-02-17 10:37:20||1877.9||1877.9||1877.9||1877.9|0
1613558390000|2021-02-17 10:39:50|1890.7|1878.2|1890.4|1878.2|1890.7|1878.2|1890.4|1878.2|0
1613558410000|2021-02-17 10:40:10|1890.7||1890.7||1890.7||1890.7||0
1613558430000|2021-02-17 10:40:30|1890.4|1875.4|1890.4|1876.9|1890.4|1876.9|1890.4|1875.4|0
1613558440000|2021-02-17 10:40:40||1877.9||1877.9||1877.9||1877.9|0
1613558450000|2021-02-17 10:40:50|1890.2||1890.2||1890.2||1890.2||0
1613558490000|2021-02-17 10:41:30|1889.9||1889.9||1889.9||1889.9||0
1613558500000|2021-02-17 10:41:40||1875.4||1875.7||1875.7||1875.4|0
1613558560000|2021-02-17 10:42:40|1889.7||1889.7||1889.7||1889.7||0
1613558590000|2021-02-17 10:43:10|1889.9||1889.9||1889.9||1889.9||0
1613558610000|2021-02-17 10:43:30|1888.9||1888.9||1888.9||1888.9||0
1613558730000|2021-02-17 10:45:30|1889.9|1875.9|1889.9|1875.9|1889.9|1875.9|1889.9|1875.9|0
1613558740000|2021-02-17 10:45:40||1876.9||1877.7||1877.7||1876.9|0
1613558830000|2021-02-17 10:47:10||1877.9||1877.9||1877.9||1877.9|0
1613559080000|2021-02-17 10:51:20||1875.2||1875.7||1875.7||1874.9|0
1613559090000|2021-02-17 10:51:30||1875.9||1876.2||1876.2||1875.9|0
1613559120000|2021-02-17 10:52:00|1884.4|1875.9|1889.9|1875.9|1889.9|1875.9|1884.4|1875.9|3
1613559130000|2021-02-17 10:52:10|1884.2||1889.9||1889.9||1884.2||0
1613559160000|2021-02-17 10:52:40||1876.2||1876.2||1876.2||1876.2|0
1613559250000|2021-02-17 10:54:10|1889.7||1889.7||1889.7||1889.7||0
1613559310000|2021-02-17 10:55:10|1889.4||1889.4||1889.4||1889.4||0
1613559320000|2021-02-17 10:55:20|1887.9||1887.9||1887.9||1887.9||0
1613559440000|2021-02-17 10:57:20||1876.4||1876.4||1876.4||1876.4|0
1613559590000|2021-02-17 10:59:50|1887.7|1875.9|1887.7|1875.9|1887.7|1875.9|1887.7|1875.9|0
1613559600000|2021-02-17 11:00:00||1875.2||1875.2||1875.2||1875.2|0
1613559650000|2021-02-17 11:00:50|1887.9|1875.4|1887.9|1875.4|1887.9|1875.4|1887.9|1875.4|0
1613560090000|2021-02-17 11:08:10|1885.9||1885.9||1885.9||1885.9||0
1613560120000|2021-02-17 11:08:40|1882.9|1874.9|1882.9|1874.4|1882.9|1874.9|1882.9|1874.4|10
1613560130000|2021-02-17 11:08:50|1888.2||1887.9||1888.2||1887.9||7
1613560150000|2021-02-17 11:09:10||1874.9||1874.9||1874.9||1874.9|0
1613560180000|2021-02-17 11:09:40|1885.9||1885.9||1885.9||1885.9||0
1613560250000|2021-02-17 11:10:50||1874.4||1874.2||1874.4||1874.2|6
1613560260000|2021-02-17 11:11:00||1873.2||1873.2||1873.2||1873.2|0
1613560280000|2021-02-17 11:11:20||1872.9||1872.9||1872.9||1872.9|0
1613560360000|2021-02-17 11:12:40|1884.7|1873.2|1884.7|1873.2|1884.7|1873.2|1884.7|1873.2|0
1613560400000|2021-02-17 11:13:20|1883.9||1883.9||1883.9||1883.9||0
1613560560000|2021-02-17 11:16:00|1881.9||1881.9||1881.9||1881.9||0
1613560570000|2021-02-17 11:16:10||1872.9||1872.9||1872.9||1872.9|0
1613560580000|2021-02-17 11:16:20||1871.2||1871.4||1871.4||1871.2|1
1613560660000|2021-02-17 11:17:40||1871.9||1872.2||1872.2||1871.9|0
1613560670000|2021-02-17 11:17:50||1872.4||1872.4||1872.4||1872.4|0
1613560750000|2021-02-17 11:19:10||1870.9||1870.9||1870.9||1870.9|0
1613560760000|2021-02-17 11:19:20||1871.2||1871.2||1871.2||1871.2|0
1613560810000|2021-02-17 11:20:10|1880.9||1880.9||1880.9||1880.9||0
1613561130000|2021-02-17 11:25:30||1871.4||1871.4||1871.4||1871.4|0
1613561140000|2021-02-17 11:25:40||1871.2||1871.4||1871.4||1871.2|0
1613561180000|2021-02-17 11:26:20||1870.9||1870.9||1870.9||1870.9|0
1613561320000|2021-02-17 11:28:40||1871.9||1871.9||1871.9||1871.9|0
1613561380000|2021-02-17 11:29:40||1870.4||1870.4||1870.4||1870.4|1
1613561410000|2021-02-17 11:30:10|1881.9||1881.9||1881.9||1881.9||0
1613561500000|2021-02-17 11:31:40||1870.9||1870.9||1870.9||1870.9|0
1613561530000|2021-02-17 11:32:10||1871.9||1871.9||1871.9||1871.9|0
1613561630000|2021-02-17 11:33:50||1872.9||1872.9||1872.9||1872.9|0
1613561640000|2021-02-17 11:34:00|1883.7||1882.9||1883.7||1882.9||1
1613561710000|2021-02-17 11:35:10||1870.4||1870.4||1870.4||1870.4|1
1613561720000|2021-02-17 11:35:20||1870.7||1870.9||1870.9||1870.7|0
1613561730000|2021-02-17 11:35:30||1871.2||1871.2||1871.2||1871.2|0
1613562210000|2021-02-17 11:43:30|1881.9||1881.9||1881.9||1881.9||0
1613562220000|2021-02-17 11:43:40|1880.9||1880.9||1880.9||1880.9||0
1613562310000|2021-02-17 11:45:10||1870.9||1870.4||1870.9||1870.4|5
1613562390000|2021-02-17 11:46:30||1870.7||1870.7||1870.7||1870.7|0
1613562560000|2021-02-17 11:49:20||1870.4||1870.4||1870.4||1870.4|0
1613562570000|2021-02-17 11:49:30||1869.9||1867.9||1869.9||1867.9|28
1613562580000|2021-02-17 11:49:40|1878.9|1868.2|1878.9|1868.2|1878.9|1868.2|1878.9|1868.2|0
1613562620000|2021-02-17 11:50:20|1878.7||1878.7||1878.7||1878.7||0
1613562660000|2021-02-17 11:51:00|1877.9||1877.9||1877.9||1877.9||0
1613562670000|2021-02-17 11:51:10|1877.7||1877.7||1877.7||1877.7||0
1613562700000|2021-02-17 11:51:40||1867.9||1867.9||1867.9||1867.9|10
1613562710000|2021-02-17 11:51:50||1868.2||1868.2||1868.2||1868.2|0
1613562770000|2021-02-17 11:52:50|1878.7|1869.7|1878.7|1869.7|1878.7|1869.7|1878.7|1869.7|1
1613562780000|2021-02-17 11:53:00||1868.2||1868.2||1868.2||1868.2|9
1613562790000|2021-02-17 11:53:10|1877.9||1877.7||1877.9||1877.7||0
1613562890000|2021-02-17 11:54:50|||||||||2
1613562900000|2021-02-17 11:55:00|1877.4||1877.4||1877.4||1877.4||0
1613562980000|2021-02-17 11:56:20|1876.9||1876.9||1876.9||1876.9||2
1613563030000|2021-02-17 11:57:10|1876.4||1876.4||1876.4||1876.4||0
1613563050000|2021-02-17 11:57:30|1876.9||1876.9||1876.9||1876.9||0
1613563060000|2021-02-17 11:57:40|1877.7|1868.9|1877.7|1868.9|1877.7|1868.9|1877.7|1868.9|0
1613563100000|2021-02-17 11:58:20|1879.9|1868.2|1879.9|1868.4|1879.9|1868.4|1879.9|1868.2|2
1613563120000|2021-02-17 11:58:40||1868.7||1868.7||1868.7||1868.7|0
1613563160000|2021-02-17 11:59:20|1879.7||1879.7||1879.7||1879.7||0
1613563240000|2021-02-17 12:00:40||1867.9||1867.9||1867.9||1867.9|0
1613563310000|2021-02-17 12:01:50|1879.4||1879.4||1879.4||1879.4||0
1613563390000|2021-02-17 12:03:10|1878.9||1878.9||1878.9||1878.9||0
1613563430000|2021-02-17 12:03:50|1878.7|1866.9|1878.7|1866.9|1878.7|1866.9|1878.7|1866.9|2
1613563480000|2021-02-17 12:04:40|1878.9||1878.9||1878.9||1878.9||0
1613563590000|2021-02-17 12:06:30|1875.9||1875.9||1875.9||1875.9||0
1613563610000|2021-02-17 12:06:50||1865.2||1865.4||1865.4||1865.2|0
1613563620000|2021-02-17 12:07:00||1865.2||1865.2||1865.2||1865.2|0
1613563770000|2021-02-17 12:09:30|1873.9||1873.9||1873.9||1873.9||0
1613563780000|2021-02-17 12:09:40|1875.9||1875.9||1875.9||1875.9||10
1613563920000|2021-02-17 12:12:00|1873.9||1873.9||1873.9||1873.9||0
1613563940000|2021-02-17 12:12:20|1877.7||1877.7||1877.7||1877.7||0
1613563970000|2021-02-17 12:12:50|1877.9||1877.9||1877.9||1877.9||0
1613564010000|2021-02-17 12:13:30||1864.7||1864.7||1864.7||1864.7|0
1613564350000|2021-02-17 12:19:10|1877.4||1877.2||1877.4||1877.2||0
1613564380000|2021-02-17 12:19:40|1876.2||1876.2||1876.2||1876.2||0
1613564410000|2021-02-17 12:20:10|1871.9|1863.4|1875.2|1863.4|1875.2|1863.4|1871.9|1863.4|20
1613564430000|2021-02-17 12:20:30|1872.9||1872.9||1872.9||1872.9||0
1613564440000|2021-02-17 12:20:40||1863.2||1863.2||1863.2||1863.2|0
1613564470000|2021-02-17 12:21:10|||||||||38
1613564480000|2021-02-17 12:21:20||1862.9||1862.9||1862.9||1862.9|0
1613564530000|2021-02-17 12:22:10|||||||||2
1613564560000|2021-02-17 12:22:40|1870.9|1862.7|1870.9|1862.7|1870.9|1862.7|1870.9|1862.7|30
1613564620000|2021-02-17 12:23:40||1861.7||1861.7||1861.7||1861.7|1
1613564660000|2021-02-17 12:24:20|||||||||10
1613564680000|2021-02-17 12:24:40|1874.2||1874.2||1874.2||1874.2||2
1613564740000|2021-02-17 12:25:40|1873.7||1873.7||1873.7||1873.7||0
1613564770000|2021-02-17 12:26:10|1874.4||1874.4||1874.4||1874.4||0
1613564800000|2021-02-17 12:26:40|1874.9||1874.9||1874.9||1874.9||0
1613564830000|2021-02-17 12:27:10|1875.9||1875.7||1875.9||1875.7||0
1613564840000|2021-02-17 12:27:20||1862.7||1863.4||1863.4||1862.7|0
1613564850000|2021-02-17 12:27:30|1875.9|1863.7|1875.9|1863.7|1875.9|1863.7|1875.9|1863.7|0
1613564880000|2021-02-17 12:28:00||1861.7||1861.7||1861.7||1861.7|0
1613564900000|2021-02-17 12:28:20|1869.9||1869.9||1869.9||1869.9||0
1613564910000|2021-02-17 12:28:30|1874.9|1862.7|1875.9|1863.4|1875.9|1863.4|1874.9|1862.7|0
1613565120000|2021-02-17 12:32:00|1875.7||1875.7||1875.7||1875.7||5
1613565160000|2021-02-17 12:32:40|1875.9||1875.9||1875.9||1875.9||0
1613565180000|2021-02-17 12:33:00||1861.7||1863.4||1863.4||1861.7|0
1613565440000|2021-02-17 12:37:20|1876.7|1864.2|1876.7|1864.4|1876.7|1864.4|1876.7|1864.2|10
1613565490000|2021-02-17 12:38:10|1876.9||1876.9||1876.9||1876.9||0
1613565530000|2021-02-17 12:38:50||1864.7||1864.7||1864.7||1864.7|0
1613565580000|2021-02-17 12:39:40|||||||||1
1613565760000|2021-02-17 12:42:40||1865.9||1865.9||1865.9||1865.9|0
1613565860000|2021-02-17 12:44:20||1866.9||1866.9||1866.9||1866.9|0
1613565940000|2021-02-17 12:45:40|1877.9||1877.9||1877.9||1877.9||0
1613565990000|2021-02-17 12:46:30|1878.2|1869.9|1878.2|1869.9|1878.2|1869.9|1878.2|1869.9|1
1613566030000|2021-02-17 12:47:10||1866.9||1866.9||1866.9||1866.9|5
1613566050000|2021-02-17 12:47:30||1867.9||1867.9||1867.9||1867.9|0
1613566170000|2021-02-17 12:49:30|1878.9||1878.9||1878.9||1878.9||50
1613566330000|2021-02-17 12:52:10||1868.2||1868.2||1868.2||1868.2|50
1613566490000|2021-02-17 12:54:50||1868.9||1868.9||1868.9||1868.9|14
1613566520000|2021-02-17 12:55:20|1880.2||1880.2||1880.2||1880.2||1
1613566530000|2021-02-17 12:55:30||1869.4||1869.4||1869.4||1869.4|46
1613566580000|2021-02-17 12:56:20|1879.9|1868.9|1879.9|1868.2|1879.9|1868.9|1879.9|1868.2|10
1613566590000|2021-02-17 12:56:30|1878.9|1867.9|1878.9|1867.9|1878.9|1867.9|1878.9|1867.9|0
1613566630000|2021-02-17 12:57:10|1877.9||1876.9||1877.9||1876.9||0
1613566640000|2021-02-17 12:57:20|1876.2||1876.2||1876.2||1876.2||2
1613566700000|2021-02-17 12:58:20||1866.9||1866.9||1866.9||1866.9|60
1613566760000|2021-02-17 12:59:20||1864.4||1864.4||1864.4||1864.4|105
1613566830000|2021-02-17 13:00:30|1875.9||1875.9||1875.9||1875.9||100
1613566850000|2021-02-17 13:00:50|1876.2||1876.2||1876.2||1876.2||50
1613566900000|2021-02-17 13:01:40||1864.2||1864.2||1864.2||1864.2|5
1613566940000|2021-02-17 13:02:20||1864.4||1864.4||1864.4||1864.4|0
1613566970000|2021-02-17 13:02:50||1864.2||1864.2||1864.2||1864.2|0
1613567080000|2021-02-17 13:04:40||1864.4||1864.4||1864.4||1864.4|0
1613567370000|2021-02-17 13:09:30|1879.2|1866.4|1879.2|1866.7|1879.2|1866.7|1879.2|1866.4|110
1613567380000|2021-02-17 13:09:40||1864.4||1864.9||1864.9||1864.4|0
1613567440000|2021-02-17 13:10:40|1877.9||1877.9||1877.9||1877.9||0
1613567450000|2021-02-17 13:10:50|1877.7||1877.7||1877.7||1877.7||0
1613567630000|2021-02-17 13:13:50||1865.2||1865.2||1865.2||1865.2|0
1613567930000|2021-02-17 13:18:50|||||||||9
1613568030000|2021-02-17 13:20:30|1877.4||1877.4||1877.4||1877.4||0
1613568200000|2021-02-17 13:23:20|1875.9||1875.9||1875.9||1875.9||0
1613568270000|2021-02-17 13:24:30||1864.4||1864.4||1864.4||1864.4|10
1613568280000|2021-02-17 13:24:40||1864.2||1864.2||1864.2||1864.2|11
1613568290000|2021-02-17 13:24:50||1863.9||1863.9||1863.9||1863.9|0
1613568330000|2021-02-17 13:25:30|1875.7||1875.7||1875.7||1875.7||40
1613568400000|2021-02-17 13:26:40|1875.4||1875.2||1875.4||1875.2||0
1613568410000|2021-02-17 13:26:50||1863.4||1863.4||1863.4||1863.4|4
1613568430000|2021-02-17 13:27:10|1873.9|1861.9|1873.9|1861.9|1873.9|1861.9|1873.9|1861.9|1
1613568490000|2021-02-17 13:28:10|1873.4||1873.4||1873.4||1873.4||0
1613568500000|2021-02-17 13:28:20|1872.9||1872.9||1872.9||1872.9||0
1613568560000|2021-02-17 13:29:20|1871.9||1871.9||1871.9||1871.9||0
1613568870000|2021-02-17 13:34:30|||||||||76
1613568930000|2021-02-17 13:35:30|1872.9||1873.4||1873.4||1872.9||0
1613569020000|2021-02-17 13:37:00|1873.2||1873.2||1873.2||1873.2||0
1613569030000|2021-02-17 13:37:10|1873.4||1873.4||1873.4||1873.4||132
1613569060000|2021-02-17 13:37:40|1873.2||1873.2||1873.2||1873.2||0
1613569200000|2021-02-17 13:40:00|1873.4||1873.4||1873.4||1873.4||0
1613569340000|2021-02-17 13:42:20|1873.7||1873.7||1873.7||1873.7||10
1613569360000|2021-02-17 13:42:40|1873.9|1862.9|1873.9|1862.9|1873.9|1862.9|1873.9|1862.9|0
1613569370000|2021-02-17 13:42:50|1874.2||1874.4||1874.4||1874.2||0
1613569610000|2021-02-17 13:46:50|1874.7|1863.2|1874.7|1863.2|1874.7|1863.2|1874.7|1863.2|0
1613569980000|2021-02-17 13:53:00|1874.9|1863.4|1874.9|1863.4|1874.9|1863.4|1874.9|1863.4|0
1613569990000|2021-02-17 13:53:10|1874.7||1874.7||1874.7||1874.7||0
1613570040000|2021-02-17 13:54:00|1874.9||1874.9||1874.9||1874.9||25
1613570290000|2021-02-17 13:58:10|1874.7||1874.7||1874.7||1874.7||75
1613570310000|2021-02-17 13:58:30|1874.9||1874.9||1874.9||1874.9||25
1613570350000|2021-02-17 13:59:10|1874.7||1874.7||1874.7||1874.7||25
1613570430000|2021-02-17 14:00:30||1863.2||1862.9||1863.2||1862.9|15
1613570450000|2021-02-17 14:00:50||1863.2||1863.2||1863.2||1863.2|0
1613570580000|2021-02-17 14:03:00|1874.4||1874.4||1874.4||1874.4||68
1613570640000|2021-02-17 14:04:00|1874.2||1874.2||1874.2||1874.2||0
1613570720000|2021-02-17 14:05:20||1862.9||1862.9||1862.9||1862.9|0
1613570730000|2021-02-17 14:05:30||1863.2||1863.2||1863.2||1863.2|0
1613571030000|2021-02-17 14:10:30|||||||||50
1613571070000|2021-02-17 14:11:10|1873.9||1873.9||1873.9||1873.9||0
1613571120000|2021-02-17 14:12:00||1863.7||1863.7||1863.7||1863.7|0
1613571130000|2021-02-17 14:12:10|1874.2||1874.2||1874.2||1874.2||5
1613571200000|2021-02-17 14:13:20|1873.9||1873.9||1873.9||1873.9||0
1613571210000|2021-02-17 14:13:30|1874.2||1874.2||1874.2||1874.2||10
1613571220000|2021-02-17 14:13:40|1873.9||1873.9||1873.9||1873.9||0
1613571330000|2021-02-17 14:15:30||1863.2||1863.2||1863.2||1863.2|10
1613571450000|2021-02-17 14:17:30||1863.4||1863.4||1863.4||1863.4|0
1613571490000|2021-02-17 14:18:10|1874.2||1874.2||1874.2||1874.2||0
1613571500000|2021-02-17 14:18:20|||||||||8
1613571540000|2021-02-17 14:19:00||1863.9||1863.9||1863.9||1863.9|0
1613571550000|2021-02-17 14:19:10||1864.2||1864.2||1864.2||1864.2|0
1613571690000|2021-02-17 14:21:30|1874.9|1863.9|1874.9|1863.9|1874.9|1863.9|1874.9|1863.9|32
1613571860000|2021-02-17 14:24:20|1875.2|1864.7|1875.2|1864.7|1875.2|1864.7|1875.2|1864.7|31
1613571880000|2021-02-17 14:24:40|1875.9||1875.9||1875.9||1875.9||2
1613571920000|2021-02-17 14:25:20||1864.9||1864.9||1864.9||1864.9|0
1613571970000|2021-02-17 14:26:10||1865.9||1865.9||1865.9||1865.9|0
1613572030000|2021-02-17 14:27:10||1864.9||1864.9||1864.9||1864.9|0
1613572080000|2021-02-17 14:28:00||1864.7||1864.7||1864.7||1864.7|0
1613572090000|2021-02-17 14:28:10||1865.9||1865.9||1865.9||1865.9|0
1613572160000|2021-02-17 14:29:20||1866.2||1866.2||1866.2||1866.2|0
1613572220000|2021-02-17 14:30:20|1876.4|1867.9|1876.4|1867.9|1876.4|1867.9|1876.4|1867.9|2
1613572240000|2021-02-17 14:30:40|||||||||1
1613572340000|2021-02-17 14:32:20||1865.9||1865.9||1865.9||1865.9|0
1613572490000|2021-02-17 14:34:50|1875.9||1875.9||1875.9||1875.9||0
1613572560000|2021-02-17 14:36:00||1864.7||1864.7||1864.7||1864.7|0
1613572570000|2021-02-17 14:36:10||1863.9||1863.9||1863.9||1863.9|0
1613572610000|2021-02-17 14:36:50||1864.2||1864.2||1864.2||1864.2|50
1613572630000|2021-02-17 14:37:10|1876.2|1867.9|1875.9|1864.2|1876.2|1867.9|1875.9|1864.2|10
1613572640000|2021-02-17 14:37:20|1876.2|1867.9|1876.2|1867.9|1876.2|1867.9|1876.2|1867.9|1
1613572650000|2021-02-17 14:37:30||1864.2||1864.2||1864.2||1864.2|9
1613572660000|2021-02-17 14:37:40||1867.9||1867.9||1867.9||1867.9|0
1613572670000|2021-02-17 14:37:50||1864.2||1864.2||1864.2||1864.2|0
1613572680000|2021-02-17 14:38:00||1864.4||1864.2||1864.4||1864.2|0
1613572690000|2021-02-17 14:38:10||1867.9||1867.9||1867.9||1867.9|0
1613572790000|2021-02-17 14:39:50||1864.2||1864.2||1864.2||1864.2|5
1613572890000|2021-02-17 14:41:30||1867.9||1867.9||1867.9||1867.9|0
1613572900000|2021-02-17 14:41:40||1864.2||1864.2||1864.2||1864.2|0
1613572960000|2021-02-17 14:42:40||1865.2||1865.2||1865.2||1865.2|0
1613572990000|2021-02-17 14:43:10|1876.4||1876.4||1876.4||1876.4||0
1613573010000|2021-02-17 14:43:30||1866.2||1866.2||1866.2||1866.2|0
1613573020000|2021-02-17 14:43:40||1866.4||1866.4||1866.4||1866.4|0
1613573040000|2021-02-17 14:44:00|1876.9|1868.9|1877.2|1868.9|1877.2|1868.9|1876.9|1868.9|1
1613573050000|2021-02-17 14:44:10|1878.9|1869.9|1878.9|1869.9|1878.9|1869.9|1878.9|1869.9|4
1613573070000|2021-02-17 14:44:30||1866.4||1866.9||1866.9||1866.2|0
1613573080000|2021-02-17 14:44:40||1867.9||1867.9||1867.9||1867.9|0
1613573090000|2021-02-17 14:44:50|1879.7||1879.7||1879.7||1879.7||0
1613573110000|2021-02-17 14:45:10|1879.9||1879.9||1879.9||1879.9||3
1613573150000|2021-02-17 14:45:50||1868.2||1868.2||1868.2||1868.2|0
1613573180000|2021-02-17 14:46:20||1869.9||1869.9||1869.9||1869.9|0
1613573290000|2021-02-17 14:48:10|1880.9||1881.7||1881.7||1880.9||33
1613573360000|2021-02-17 14:49:20||1870.9||1870.9||1870.9||1870.9|0
1613573500000|2021-02-17 14:51:40||1871.4||1871.4||1871.4||1871.4|0
1613573590000|2021-02-17 14:53:10||1871.9||1871.9||1871.9||1871.9|45
1613573730000|2021-02-17 14:55:30||1871.4||1871.4||1871.4||1871.4|1
1613573820000|2021-02-17 14:57:00||1870.9||1869.9||1870.9||1869.9|8
1613573860000|2021-02-17 14:57:40|1880.9||1880.9||1880.9||1880.9||0
1613573910000|2021-02-17 14:58:30||1868.2||1868.4||1868.4||1868.2|45
1613573950000|2021-02-17 14:59:10|1880.4|1868.2|1880.4|1868.2|1880.4|1868.2|1880.4|1868.2|0
1613573980000|2021-02-17 14:59:40|1880.9||1880.9||1880.9||1880.9||0
1613574020000|2021-02-17 15:00:20||1867.9||1866.2||1867.9||1866.2|2
1613574060000|2021-02-17 15:01:00|1881.7||1881.7||1881.7||1881.7||7
1613574120000|2021-02-17 15:02:00||1867.9||1867.9||1867.9||1867.9|1
1613574300000|2021-02-17 15:05:00||1866.2||1866.4||1866.4||1866.2|55
1613574370000|2021-02-17 15:06:10||1866.2||1866.7||1866.7||1866.2|0
1613574380000|2021-02-17 15:06:20||1866.2||1866.2||1866.2||1866.2|0
1613574500000|2021-02-17 15:08:20|1880.9||1880.9||1880.9||1880.9||0
1613574620000|2021-02-17 15:10:20|1881.7||1881.7||1881.7||1881.7||0
1613574670000|2021-02-17 15:11:10||1866.9||1867.9||1867.9||1866.9|0
1613574770000|2021-02-17 15:12:50||1869.9||1869.9||1869.9||1869.9|40
1613574790000|2021-02-17 15:13:10||1871.2||1871.2||1871.2||1871.2|0
1613574820000|2021-02-17 15:13:40||1871.4||1871.4||1871.4||1871.4|0
1613574830000|2021-02-17 15:13:50||1871.2||1871.7||1871.7||1871.2|1
1613574950000|2021-02-17 15:15:50|1880.9||1880.9||1880.9||1880.9||0
1613574990000|2021-02-17 15:16:30||1871.2||1871.2||1871.2||1871.2|1
1613575000000|2021-02-17 15:16:40||1866.9||1866.9||1866.9||1866.9|1
1613575020000|2021-02-17 15:17:00||1867.9||1867.9||1867.9||1867.9|0
1613575130000|2021-02-17 15:18:50||1868.2||1868.2||1868.2||1868.2|0
1613575170000|2021-02-17 15:19:30|1879.9||1879.9||1879.9||1879.9||0
1613575190000|2021-02-17 15:19:50|1881.7||1881.7||1881.7||1881.7||1
1613636130000|2021-02-18 08:15:30||1866.4||1866.4||1866.4||1866.4|0
1613637340000|2021-02-18 08:35:40|1884.1|1866.9|1889.1|1866.9|1889.1|1876.1|1884.1|1866.9|15
1613637380000|2021-02-18 08:36:20||1867.1||1867.4||1867.4||1867.1|0
1613637390000|2021-02-18 08:36:30|1888.4|1870.4|1889.1|1867.6|1889.1|1870.4|1888.4|1867.4|0
1613637400000|2021-02-18 08:36:40|1888.9|1870.9|1889.1|1871.1|1889.1|1871.1|1888.6|1870.6|0
1613637410000|2021-02-18 08:36:50||1872.9||1872.9||1872.9||1872.9|0
1613637420000|2021-02-18 08:37:00|1888.1|1873.1|1887.4|1873.1|1888.1|1873.1|1887.4|1873.1|0
1613637460000|2021-02-18 08:37:40||1876.1||1876.1||1876.1||1876.1|0
1613637470000|2021-02-18 08:37:50|1889.1||1889.1||1889.1||1889.1||0
1613637510000|2021-02-18 08:38:30|1888.9||1888.9||1888.9||1888.9||0
1613637600000|2021-02-18 08:40:00|1889.1||1889.1||1889.1||1889.1||0
1613637610000|2021-02-18 08:40:10||1876.4||1876.6||1876.6||1876.4|0
1613637670000|2021-02-18 08:41:10||1877.1||1876.6||1877.1||1876.6|6
1613637680000|2021-02-18 08:41:20|1887.4|1876.4|1887.4|1873.9|1887.4|1876.4|1887.4|1873.4|10
1613637690000|2021-02-18 08:41:30|1887.9|1874.1|1887.9|1874.1|1887.9|1874.1|1887.9|1874.1|0
1613637700000|2021-02-18 08:41:40||1874.4||1874.4||1874.4||1874.4|0
1613637710000|2021-02-18 08:41:50|1888.1|1874.6|1889.1|1876.1|1889.1|1876.1|1888.1|1874.6|0
1613637730000|2021-02-18 08:42:10||1876.4||1876.4||1876.4||1876.4|0
1613637770000|2021-02-18 08:42:50||1877.1||1877.1||1877.1||1877.1|0
1613637840000|2021-02-18 08:44:00|||||||||1
1613637890000|2021-02-18 08:44:50||1877.4||1877.4||1877.4||1877.4|0
1613637940000|2021-02-18 08:45:40|1890.1||1890.9||1890.9||1890.1||3
1613637960000|2021-02-18 08:46:00|1891.6||1891.6||1891.9||1891.6||1
1613637970000|2021-02-18 08:46:10|1891.9|1878.6|1891.6|1879.4|1891.9|1879.4|1891.4|1878.6|0
1613637980000|2021-02-18 08:46:20|1891.9||1891.6||1891.9||1891.6||0
1613637990000|2021-02-18 08:46:30|1891.9||1891.6||1891.9||1891.6||0
1613638000000|2021-02-18 08:46:40|1891.9||1891.9||1891.9||1891.9||0
1613638010000|2021-02-18 08:46:50|1891.6||1891.9||1891.9||1891.6||0
1613638020000|2021-02-18 08:47:00|1891.6|1879.6|1892.1|1879.6|1892.1|1879.6|1891.6|1879.6|0
1613638040000|2021-02-18 08:47:20||1877.4||1877.6||1877.6||1877.4|0
1613638090000|2021-02-18 08:48:10|1891.9||1891.9||1891.9||1891.9||0
1613638130000|2021-02-18 08:48:50|1890.1|1877.4|1890.1|1877.4|1890.1|1877.4|1890.1|1877.4|0
1613638370000|2021-02-18 08:52:50||1877.6||1877.6||1877.6||1877.6|0
1613638410000|2021-02-18 08:53:30|1888.1||1888.1||1888.1||1888.1||0
1613638440000|2021-02-18 08:54:00|||||||||1
1613638490000|2021-02-18 08:54:50||1877.4||1875.4||1877.4||1875.4|12
1613638500000|2021-02-18 08:55:00||1876.1||1876.1||1876.1||1876.1|0
1613638600000|2021-02-18 08:56:40||1876.4||1876.4||1876.4||1876.4|0
1613638640000|2021-02-18 08:57:20||1876.1||1876.1||1876.1||1876.1|10
1613638690000|2021-02-18 08:58:10|1887.4||1888.1||1888.1||1887.4||0
1613638700000|2021-02-18 08:58:20|1887.9|1875.1|1887.9|1875.1|1887.9|1875.1|1887.9|1875.1|0
1613638710000|2021-02-18 08:58:30|1887.6|1874.4|1887.6|1873.6|1887.6|1874.4|1887.6|1873.6|0
1613638740000|2021-02-18 08:59:00|1888.1||1888.1||1888.1||1888.1||0
1613638750000|2021-02-18 08:59:10|1887.9|1873.9|1887.9|1873.9|1887.9|1873.9|1887.9|1873.9|0
1613638760000|2021-02-18 08:59:20|1887.4||1887.6||1887.6||1887.4||0
1613638770000|2021-02-18 08:59:30|1887.4||1887.1||1887.4||1887.1||0
1613638780000|2021-02-18 08:59:40|1886.1|1874.1|1886.1|1874.1|1886.1|1874.1|1886.1|1874.1|0
1613638790000|2021-02-18 08:59:50|1885.9||1885.9||1885.9||1885.9||0
1613638800000|2021-02-18 09:00:00|1885.6|1873.9|1885.6|1873.9|1885.9|1873.9|1885.6|1873.9|0
1613638810000|2021-02-18 09:00:10|1885.9|1872.4|1886.1|1871.6|1886.1|1872.4|1885.9|1871.6|6
1613638820000|2021-02-18 09:00:20|1885.9|1872.1|1885.9|1872.1|1886.1|1872.1|1885.9|1872.1|0
1613638830000|2021-02-18 09:00:30|1886.1||1885.6||1886.1||1885.6||0
1613638840000|2021-02-18 09:00:40|1885.9||1885.6||1885.9||1885.6||0
1613638850000|2021-02-18 09:00:50|1885.4|1872.4|1884.9|1872.4|1885.6|1872.4|1884.9|1872.4|0
1613638860000|2021-02-18 09:01:00|1885.1||1885.4||1885.4||1885.1||0
1613638870000|2021-02-18 09:01:10|1885.6||1885.6||1885.6||1885.6||0
1613638880000|2021-02-18 09:01:20|1885.4||1885.6||1885.9||1885.4||0
1613638900000|2021-02-18 09:01:40|1885.4||1885.4||1885.4||1885.4||0
1613638910000|2021-02-18 09:01:50|1885.6||1885.4||1885.6||1885.4||0
1613638920000|2021-02-18 09:02:00|1885.1||1884.1||1885.4||1884.1||0
1613638970000|2021-02-18 09:02:50||1873.1||1873.1||1873.1||1873.1|0
1613638980000|2021-02-18 09:03:00||1873.4||1873.4||1873.4||1873.4|0
1613639000000|2021-02-18 09:03:20|||||||||1
1613639050000|2021-02-18 09:04:10|1883.9||1883.6||1883.9||1883.6||0
1613639060000|2021-02-18 09:04:20|1884.1||1884.1||1884.1||1884.1||0
1613639080000|2021-02-18 09:04:40|1881.6||1881.6||1881.6||1881.6||0
1613639130000|2021-02-18 09:05:30||1873.1||1872.1||1873.1||1872.1|2
1613639140000|2021-02-18 09:05:40|1884.1|1871.9|1884.1|1870.1|1884.1|1871.9|1884.1|1870.1|16
1613639150000|2021-02-18 09:05:50|1883.9|1869.9|1884.1|1869.9|1884.1|1869.9|1883.9|1869.9|0
1613639160000|2021-02-18 09:06:00|1883.9||1883.9||1883.9||1883.9||0
1613639190000|2021-02-18 09:06:30|1883.6|1869.6|1883.6|1869.6|1883.6|1869.6|1883.6|1869.6|0
1613639220000|2021-02-18 09:07:00|1884.1||1883.9||1884.1||1883.9||0
1613639320000|2021-02-18 09:08:40|1884.1|1871.1|1884.1|1871.1|1884.1|1871.1|1884.1|1871.1|0
1613639360000|2021-02-18 09:09:20||1871.6||1871.9||1871.9||1871.6|0
1613639370000|2021-02-18 09:09:30|1884.9|1872.6|1884.9|1872.6|1884.9|1872.6|1884.9|1872.6|0
1613639390000|2021-02-18 09:09:50||1873.1||1872.9||1873.1||1872.9|1
1613639470000|2021-02-18 09:11:10|1884.6|1872.6|1884.9|1872.6|1884.9|1872.6|1884.6|1872.6|0
1613639720000|2021-02-18 09:15:20|1885.4|1873.4|1885.4|1873.4|1885.4|1873.4|1885.4|1873.4|20
1613639730000|2021-02-18 09:15:30||1876.1||1876.1||1876.1||1876.1|0
1613639740000|2021-02-18 09:15:40||1873.6||1873.6||1873.6||1873.6|10
1613639790000|2021-02-18 09:16:30|1885.6||1885.6||1885.6||1885.6||0
1613639800000|2021-02-18 09:16:40|1885.4||1885.4||1885.4||1885.4||0
1613639820000|2021-02-18 09:17:00|1885.6||1885.6||1885.6||1885.6||0
1613639840000|2021-02-18 09:17:20|1885.4|1873.4|1885.1|1873.4|1885.4|1873.4|1885.1|1873.4|0
1613639850000|2021-02-18 09:17:30|1884.1|1872.4|1884.1|1872.4|1884.1|1872.4|1884.1|1872.4|0
1613639930000|2021-02-18 09:18:50||1871.1||1871.4||1871.4||1871.1|0
1613639950000|2021-02-18 09:19:10|1879.6||1879.6||1879.6||1879.6||0
1613639960000|2021-02-18 09:19:20|1884.1||1884.1||1884.1||1884.1||0
1613640030000|2021-02-18 09:20:30|1883.9||1884.1||1884.1||1883.9||0
1613640040000|2021-02-18 09:20:40|1883.9||1884.1||1884.1||1883.9||0
1613640120000|2021-02-18 09:22:00||1872.1||1872.1||1872.1||1872.1|0
1613640150000|2021-02-18 09:22:30|1883.9||1883.6||1883.9||1883.6||0
1613640180000|2021-02-18 09:23:00||1872.6||1872.6||1872.6||1872.6|0
1613640220000|2021-02-18 09:23:40||1872.1||1872.1||1872.1||1872.1|2
1613640230000|2021-02-18 09:23:50|1883.4||1883.6||1883.6||1883.4||0
1613640260000|2021-02-18 09:24:20||1872.6||1872.6||1872.6||1872.6|0
1613640430000|2021-02-18 09:27:10|1884.1||1884.1||1884.1||1884.1||0
1613640570000|2021-02-18 09:29:30||1873.1||1873.1||1873.1||1873.1|0
1613640790000|2021-02-18 09:33:10||1873.6||1873.6||1873.6||1873.6|0
1613640910000|2021-02-18 09:35:10||1874.1||1874.1||1874.1||1874.1|0
1613641090000|2021-02-18 09:38:10||1873.6||1872.4||1873.6||1872.4|10
1613641120000|2021-02-18 09:38:40||1872.6||1872.6||1872.6||1872.6|30
1613641150000|2021-02-18 09:39:10||1872.4||1871.1||1872.4||1871.1|2
1613641160000|2021-02-18 09:39:20|1877.6|1869.4|1882.4|1869.4|1882.6|1869.4|1877.6|1869.4|4
1613641170000|2021-02-18 09:39:30|1884.1||1884.1||1884.1||1884.1||0
1613641180000|2021-02-18 09:39:40||1870.6||1871.6||1871.6||1870.6|0
1613641690000|2021-02-18 09:48:10|1883.9||1883.9||1883.9||1883.9||0
1613641700000|2021-02-18 09:48:20|1884.1||1884.1||1884.1||1884.1||0
1613641720000|2021-02-18 09:48:40||1872.1||1872.1||1872.1||1872.1|0
1613641740000|2021-02-18 09:49:00||1872.4||1872.6||1872.6||1872.4|0
1613641770000|2021-02-18 09:49:30|1888.1|1873.9|1888.1|1875.9|1888.1|1875.9|1888.1|1873.9|10
1613641780000|2021-02-18 09:49:40||1873.6||1872.6||1873.6||1872.6|0
1613641800000|2021-02-18 09:50:00||1874.4||1872.9||1875.9||1872.6|0
1613641810000|2021-02-18 09:50:10||1873.1||1873.9||1873.9||1873.1|0
1613641980000|2021-02-18 09:53:00||1874.1||1874.1||1874.1||1874.1|0
1613642010000|2021-02-18 09:53:30||1874.4||1874.4||1874.4||1874.4|0
1613642020000|2021-02-18 09:53:40||1874.1||1874.1||1874.1||1874.1|2
1613642050000|2021-02-18 09:54:10|1887.9||1887.9||1887.9||1887.9||28
1613642060000|2021-02-18 09:54:20|1888.1|1873.9|1888.1|1873.9|1888.1|1873.9|1887.6|1873.9|0
1613642070000|2021-02-18 09:54:30|1887.9|1874.1|1887.9|1874.1|1887.9|1874.1|1887.9|1874.1|0
1613642110000|2021-02-18 09:55:10|1888.1||1888.1||1888.1||1888.1||0
1613642130000|2021-02-18 09:55:30||1874.4||1874.4||1874.4||1874.4|0
1613642140000|2021-02-18 09:55:40||1874.6||1874.6||1874.6||1874.6|0
1613642150000|2021-02-18 09:55:50||1874.9||1875.1||1875.1||1874.9|0
1613642160000|2021-02-18 09:56:00||1874.9||1876.1||1876.1||1874.9|0
1613642180000|2021-02-18 09:56:20||1876.4||1876.4||1876.4||1876.4|0
1613642190000|2021-02-18 09:56:30||1876.1||1876.1||1876.1||1876.1|0
1613642310000|2021-02-18 09:58:30||1876.4||1876.4||1876.4||1876.4|0
1613642330000|2021-02-18 09:58:50|1890.9|1876.1|1890.9|1876.6|1890.9|1876.6|1890.9|1876.1|1
1613642350000|2021-02-18 09:59:10||1876.9||1877.1||1877.1||1876.9|0
1613642360000|2021-02-18 09:59:20||1877.4||1877.4||1877.4||1877.4|0
1613642400000|2021-02-18 10:00:00||1877.6||1877.6||1877.6||1877.6|2
1613642420000|2021-02-18 10:00:20||1877.9||1877.1||1877.9||1876.9|0
1613642430000|2021-02-18 10:00:30||1876.9||1876.9||1877.1||1876.9|0
1613642470000|2021-02-18 10:01:10|1890.6|1876.6|1890.6|1876.6|1890.6|1876.6|1890.6|1876.6|0
1613642500000|2021-02-18 10:01:40|1890.4|1876.4|1890.4|1876.4|1890.4|1876.4|1890.4|1876.4|0
1613642520000|2021-02-18 10:02:00|1890.1|1876.1|1890.1|1876.1|1890.1|1876.1|1890.1|1876.1|0
1613642680000|2021-02-18 10:04:40|1889.9||1889.9||1889.9||1889.9||0
1613642740000|2021-02-18 10:05:40||1876.4||1876.4||1876.4||1876.4|0
1613642760000|2021-02-18 10:06:00|1891.1|1876.6|1891.1|1876.6|1891.1|1876.6|1891.1|1876.6|14
1613642810000|2021-02-18 10:06:50|1890.9||1890.9||1890.9||1890.9||0
1613642820000|2021-02-18 10:07:00|1890.6|1876.4|1890.4|1876.4|1890.6|1876.4|1890.4|1876.4|0
1613642830000|2021-02-18 10:07:10|1890.1||1890.1||1890.1||1890.1||0
1613642910000|2021-02-18 10:08:30|1889.1||1889.1||1889.1||1889.1||0
1613642970000|2021-02-18 10:09:30||1876.1||1876.1||1876.1||1876.1|0
1613643110000|2021-02-18 10:11:50|||||||||5
1613643140000|2021-02-18 10:12:20|1886.6||1886.6||1886.6||1886.6||0
1613643380000|2021-02-18 10:16:20|1888.6||1888.6||1888.6||1888.6||3
1613643580000|2021-02-18 10:19:40|1887.1||1887.1||1887.1||1887.1||0
1613643880000|2021-02-18 10:24:40|||||||||5
1613643900000|2021-02-18 10:25:00|1886.9||1886.9||1886.9||1886.9||0
1613643970000|2021-02-18 10:26:10|1886.6|1874.4|1886.6|1874.4|1886.6|1874.4|1884.1|1874.4|2
1613644070000|2021-02-18 10:27:50|1886.4||1886.4||1886.4||1886.4||0
1613644080000|2021-02-18 10:28:00|1885.1||1885.1||1885.1||1885.1||0
1613644110000|2021-02-18 10:28:30|1885.6||1885.6||1885.6||1885.6||0
1613644140000|2021-02-18 10:29:00|1885.1||1885.1||1885.1||1885.1||0
1613644170000|2021-02-18 10:29:30|1885.6||1885.6||1885.6||1885.6||0
1613644180000|2021-02-18 10:29:40|1885.4||1885.4||1885.4||1885.4||0
1613644220000|2021-02-18 10:30:20|1884.1|1873.6|1884.1|1872.1|1884.1|1873.6|1884.1|1872.1|6
1613644280000|2021-02-18 10:31:20||1871.1||1871.1||1871.1||1871.1|0
1613644290000|2021-02-18 10:31:30|1879.4|1871.4|1879.4|1871.1|1879.4|1871.4|1879.4|1871.1|0
1613644300000|2021-02-18 10:31:40|1884.1|1871.4|1884.1|1871.4|1884.1|1871.4|1884.1|1871.4|0
1613644320000|2021-02-18 10:32:00|1885.4|1871.6|1886.1|1871.4|1886.1|1871.6|1885.4|1871.4|0
1613644330000|2021-02-18 10:32:10||1871.6||1871.6||1871.6||1871.6|0
1613644340000|2021-02-18 10:32:20||1871.4||1871.4||1871.4||1871.4|0
1613644350000|2021-02-18 10:32:30|1886.6|1871.6|1886.6|1871.4|1886.6|1871.6|1886.6|1871.4|0
1613644360000|2021-02-18 10:32:40||1871.6||1873.6||1873.6||1871.4|0
1613644370000|2021-02-18 10:32:50||1874.1||1874.1||1874.1||1874.1|0
1613644380000|2021-02-18 10:33:00||1874.4||1874.4||1874.4||1874.4|0
1613644390000|2021-02-18 10:33:10||1874.6||1875.1||1875.1||1874.6|0
1613644470000|2021-02-18 10:34:30|1886.4||1886.4||1886.4||1886.4||0
1613644500000|2021-02-18 10:35:00|1886.1|1875.4|1885.9|1875.4|1886.1|1875.4|1885.9|1875.4|0
1613644560000|2021-02-18 10:36:00|1885.6||1885.6||1885.6||1885.6||0
1613644590000|2021-02-18 10:36:30|1885.4||1885.4||1885.4||1885.4||0
1613644620000|2021-02-18 10:37:00|1885.1||1885.1||1885.1||1885.1||0
1613644650000|2021-02-18 10:37:30|1885.4||1885.4||1885.4||1885.4||5
1613644710000|2021-02-18 10:38:30|1885.6||1885.6||1885.6||1885.6||5
1613644740000|2021-02-18 10:39:00|1885.4||1885.4||1885.4||1885.4||0
1613644770000|2021-02-18 10:39:30|1885.6||1885.6||1885.6||1885.6||0
1613644800000|2021-02-18 10:40:00|1885.9||1885.9||1885.9||1885.9||40
1613644890000|2021-02-18 10:41:30|1886.4||1886.4||1886.4||1886.4||1
1613644920000|2021-02-18 10:42:00|1886.6||1886.6||1886.6||1886.6||0
1613644940000|2021-02-18 10:42:20||1874.9||1874.9||1874.9||1874.9|11
1613644950000|2021-02-18 10:42:30|1886.1|1874.1|1886.1|1874.1|1886.1|1874.1|1886.1|1874.1|0
1613644980000|2021-02-18 10:43:00|1886.4||1886.4||1886.4||1886.4||0
1613644990000|2021-02-18 10:43:10|1886.1||1886.1||1886.1||1886.1||0
1613645060000|2021-02-18 10:44:20||1874.4||1874.4||1874.4||1874.4|53
1613645070000|2021-02-18 10:44:30|1885.1||1885.1||1885.1||1885.1||47
1613645080000|2021-02-18 10:44:40||1874.1||1873.4||1874.1||1873.4|0
1613645090000|2021-02-18 10:44:50|1884.9|1873.1|1884.9|1873.1|1884.9|1873.1|1884.9|1873.1|0
1613645140000|2021-02-18 10:45:40|1884.6|1872.9|1884.6|1872.9|1884.6|1872.9|1884.6|1872.9|0
1613645150000|2021-02-18 10:45:50|1884.4|1872.6|1884.4|1872.6|1884.4|1872.6|1884.4|1872.6|0
1613645160000|2021-02-18 10:46:00|1883.9|1871.6|1883.6|1871.6|1883.9|1871.6|1883.6|1871.6|0
1613645210000|2021-02-18 10:46:50|1883.4|1871.1|1883.4|1871.1|1883.4|1871.1|1883.1|1871.1|0
1613645270000|2021-02-18 10:47:50|1883.1||1883.1||1883.1||1883.1||0
1613645280000|2021-02-18 10:48:00|1882.9|1870.9|1882.9|1871.1|1882.9|1871.1|1882.9|1870.9|30
1613645300000|2021-02-18 10:48:20|1882.1|1870.4|1882.1|1870.4|1882.1|1870.4|1882.1|1870.4|0
1613645310000|2021-02-18 10:48:30|1881.9|1870.1|1881.1|1869.4|1881.9|1870.1|1881.1|1869.4|0
1613645320000|2021-02-18 10:48:40||1870.4||1870.4||1870.4||1870.4|0
1613645330000|2021-02-18 10:48:50|1880.9||1880.9||1880.9||1880.9||0
1613645360000|2021-02-18 10:49:20|1880.1||1880.1||1880.1||1880.1||0
1613645400000|2021-02-18 10:50:00|||||||||9
1613645510000|2021-02-18 10:51:50|1881.1||1881.1||1881.1||1881.1||8
1613645580000|2021-02-18 10:53:00|1880.9||1880.9||1880.9||1880.9||0
1613645640000|2021-02-18 10:54:00|1881.1||1881.1||1881.1||1881.1||0
1613645700000|2021-02-18 10:55:00||1869.9||1869.9||1869.9||1869.9|0
1613645730000|2021-02-18 10:55:30|1880.6||1880.6||1880.6||1880.6||0
1613645830000|2021-02-18 10:57:10|1880.4||1880.4||1880.4||1880.4||0
1613645880000|2021-02-18 10:58:00|1880.1||1880.1||1880.1||1880.1||0
1613646060000|2021-02-18 11:01:00|1879.9||1879.9||1879.9||1879.9||0
1613646140000|2021-02-18 11:02:20|1879.4||1879.4||1879.4||1879.4||0
1613646180000|2021-02-18 11:03:00|1880.1||1880.1||1880.1||1880.1||0
1613646240000|2021-02-18 11:04:00|1879.9||1879.9||1879.9||1879.9||43
1613646270000|2021-02-18 11:04:30|1879.4||1879.4||1879.4||1879.4||0
1613646290000|2021-02-18 11:04:50||1868.4||1868.4||1868.4||1868.4|4
1613646300000|2021-02-18 11:05:00|1878.6|1868.1|1878.6|1868.1|1878.6|1868.1|1878.6|1868.1|0
1613646310000|2021-02-18 11:05:10||1868.4||1868.4||1868.4||1868.4|0
1613646330000|2021-02-18 11:05:30|1881.1|1868.6|1881.1|1868.6|1881.1|1868.6|1881.1|1868.6|4
1613646630000|2021-02-18 11:10:30|||||||||30
1613647180000|2021-02-18 11:19:40|1880.9||1880.9||1880.9||1880.9||0
1613647240000|2021-02-18 11:20:40|1881.1||1881.1||1881.1||1881.1||0
1613647320000|2021-02-18 11:22:00|1880.9||1880.9||1880.9||1880.9||0
1613647340000|2021-02-18 11:22:20|1880.6||1880.6||1880.6||1880.6||0
1613647350000|2021-02-18 11:22:30||1868.1||1868.1||1868.1||1868.1|20
1613647380000|2021-02-18 11:23:00|1879.9||1879.9||1879.9||1879.9||0
1613647390000|2021-02-18 11:23:10||1866.9||1866.9||1866.9||1866.9|1
1613647410000|2021-02-18 11:23:30|1879.6||1879.6||1879.6||1879.6||0
1613647420000|2021-02-18 11:23:40|1879.4|1867.1|1879.4|1866.9|1879.4|1867.1|1879.4|1866.9|0
1613647440000|2021-02-18 11:24:00|1879.1|1865.4|1878.9|1865.4|1879.1|1865.4|1878.9|1865.4|30
1613647450000|2021-02-18 11:24:10|1878.6||1878.6||1878.6||1878.6||0
1613647600000|2021-02-18 11:26:40|1878.4||1878.4||1878.4||1878.4||4
1613647660000|2021-02-18 11:27:40||1865.6||1865.6||1865.6||1865.6|0
1613647670000|2021-02-18 11:27:50||1865.4||1865.4||1865.4||1865.4|2
1613647720000|2021-02-18 11:28:40|1878.6||1878.6||1878.6||1878.6||0
1613647730000|2021-02-18 11:28:50||1865.9||1866.1||1866.1||1865.9|0
1613647740000|2021-02-18 11:29:00||1865.4||1865.4||1865.4||1865.4|0
1613647770000|2021-02-18 11:29:30|1878.4||1878.4||1878.4||1878.4||0
1613647780000|2021-02-18 11:29:40|1878.1||1878.1||1878.1||1878.1||0
1613647860000|2021-02-18 11:31:00|1877.9||1877.9||1877.9||1877.9||0
1613647870000|2021-02-18 11:31:10|1877.6||1877.6||1877.6||1877.6||0
1613648130000|2021-02-18 11:35:30|1877.4||1877.4||1877.4||1877.4||0
1613648180000|2021-02-18 11:36:20||1864.4||1863.6||1864.4||1863.6|0
1613648190000|2021-02-18 11:36:30|1876.9|1863.1|1876.9|1863.1|1876.9|1863.1|1876.9|1863.1|0
1613648200000|2021-02-18 11:36:40||1863.9||1864.6||1864.6||1863.9|0
1613648210000|2021-02-18 11:36:50|1874.4|1862.9|1875.1|1862.9|1875.1|1862.9|1874.4|1862.6|0
1613648260000|2021-02-18 11:37:40|1876.6|1864.1|1876.6|1864.4|1876.6|1864.4|1876.6|1864.1|0
1613648280000|2021-02-18 11:38:00|1876.4||1876.4||1876.4||1876.4||0
1613648310000|2021-02-18 11:38:30||1864.6||1864.6||1864.6||1864.6|0
1613648370000|2021-02-18 11:39:30|1876.6|1865.4|1876.6|1865.4|1876.6|1865.4|1876.6|1865.4|2
1613648380000|2021-02-18 11:39:40||1864.6||1864.6||1864.6||1864.6|3
1613648400000|2021-02-18 11:40:00|1876.9|1865.1|1876.9|1865.1|1876.9|1865.1|1876.9|1865.1|0
1613648430000|2021-02-18 11:40:30|1877.1||1877.1||1877.1||1877.1||0
1613648460000|2021-02-18 11:41:00|1876.9||1876.9||1876.9||1876.9||0
1613648480000|2021-02-18 11:41:20||1864.9||1864.9||1864.9||1864.9|2
1613648520000|2021-02-18 11:42:00|1875.9|1864.6|1875.9|1864.6|1875.9|1864.6|1875.9|1864.6|0
1613648550000|2021-02-18 11:42:30|1876.1||1876.1||1876.1||1876.1||0
1613648640000|2021-02-18 11:44:00|1876.4||1876.4||1876.4||1876.4||0
1613648670000|2021-02-18 11:44:30|1876.1||1876.1||1876.1||1876.1||0
1613648700000|2021-02-18 11:45:00|1876.6||1876.6||1876.6||1876.6||0
1613648710000|2021-02-18 11:45:10|1876.1||1876.1||1876.1||1876.1||0
1613648770000|2021-02-18 11:46:10|1877.6|1865.4|1877.6|1865.4|1877.6|1865.4|1877.6|1865.4|0
1613648840000|2021-02-18 11:47:20|1879.1|1866.1|1879.1|1866.1|1879.1|1866.1|1879.1|1866.1|0
1613648920000|2021-02-18 11:48:40|||||||||10
1613648940000|2021-02-18 11:49:00|||||||||1
1613649030000|2021-02-18 11:50:30||1866.4||1866.4||1866.4||1866.4|25
1613649180000|2021-02-18 11:53:00||1866.6||1866.4||1866.6||1866.4|0
1613649190000|2021-02-18 11:53:10||1867.1||1867.1||1867.1||1867.1|0
1613649400000|2021-02-18 11:56:40||1869.1||1869.1||1869.1||1869.1|0
1613649460000|2021-02-18 11:57:40|1880.1||1880.1||1880.1||1880.1||1
1613649480000|2021-02-18 11:58:00||1870.1||1870.1||1870.1||1870.1|0
1613649520000|2021-02-18 11:58:40||1871.1||1871.1||1871.1||1871.1|0
1613649540000|2021-02-18 11:59:00|||||||||2
1613649570000|2021-02-18 11:59:30|1881.1|1872.1|1881.1|1872.1|1881.1|1872.1|1881.1|1872.1|10
1613649580000|2021-02-18 11:59:40|1882.1||1882.1||1882.1||1882.1||10
1613649710000|2021-02-18 12:01:50||1868.9||1868.9||1868.9||1868.9|19
1613649730000|2021-02-18 12:02:10||1872.1||1872.1||1872.1||1872.1|0
1613649740000|2021-02-18 12:02:20|||||||||2
1613649760000|2021-02-18 12:02:40|1882.4||1882.1||1882.4||1882.1||2
1613649970000|2021-02-18 12:06:10|||||||||5
1613650000000|2021-02-18 12:06:40|1883.1||1883.1||1883.1||1883.1||0
1613650090000|2021-02-18 12:08:10|||||||||50
1613650210000|2021-02-18 12:10:10|1882.1||1882.1||1882.1||1882.1||55
1613650230000|2021-02-18 12:10:30|||||||||2
1613650270000|2021-02-18 12:11:10||1871.1||1870.9||1871.1||1870.4|21
1613650280000|2021-02-18 12:11:20||1869.9||1869.9||1869.9||1869.9|0
1613650290000|2021-02-18 12:11:30||1870.1||1870.1||1870.1||1870.1|0
1613650300000|2021-02-18 12:11:40|||||||||18
1613650320000|2021-02-18 12:12:00|1883.1|1872.1|1883.1|1872.1|1883.1|1872.1|1883.1|1872.1|10
1613650400000|2021-02-18 12:13:20|||||||||11
1613650480000|2021-02-18 12:14:40||1870.1||1870.1||1870.1||1870.1|0
1613650510000|2021-02-18 12:15:10||1870.4||1870.4||1870.4||1870.4|0
1613650550000|2021-02-18 12:15:50||1870.6||1870.6||1870.6||1870.6|0
1613650560000|2021-02-18 12:16:00||1870.9||1870.9||1870.9||1870.9|0
1613650620000|2021-02-18 12:17:00||1870.6||1870.6||1870.6||1870.6|0
1613650630000|2021-02-18 12:17:10||1871.4||1871.9||1871.9||1871.4|0
1613650640000|2021-02-18 12:17:20||1870.6||1870.9||1870.9||1870.6|0
1613650690000|2021-02-18 12:18:10||1871.9||1871.4||1871.9||1870.6|0
1613650700000|2021-02-18 12:18:20|1882.9||1882.9||1882.9||1882.9||0
1613650800000|2021-02-18 12:20:00|||||||||50
1613651020000|2021-02-18 12:23:40|1883.1||1883.1||1883.1||1883.1||1
1613651050000|2021-02-18 12:24:10|1881.1||1883.1||1883.1||1881.1||1
1613651150000|2021-02-18 12:25:50||1870.6||1870.6||1870.6||1870.6|0
1613651160000|2021-02-18 12:26:00||1870.9||1870.9||1870.9||1870.9|0
1613651410000|2021-02-18 12:30:10|||||||||5
1613651660000|2021-02-18 12:34:20|1882.1||1882.1||1882.1||1882.1||5
1613651670000|2021-02-18 12:34:30|1881.1||1881.1||1881.1||1881.1||0
1613651700000|2021-02-18 12:35:00|1880.1||1880.1||1880.1||1880.1||0
1613651760000|2021-02-18 12:36:00|1881.1||1881.1||1881.1||1881.1||1
1613651830000|2021-02-18 12:37:10|||||||||3
1613652000000|2021-02-18 12:40:00|1882.1||1882.1||1882.1||1882.1||37
1613652050000|2021-02-18 12:40:50||1872.1||1872.1||1872.1||1872.1|0
1613652070000|2021-02-18 12:41:10|||||||||4
1613652470000|2021-02-18 12:47:50|||||||||350
1613652530000|2021-02-18 12:48:50|||||||||365
1613652790000|2021-02-18 12:53:10||1870.1||1870.1||1870.1||1870.1|60
1613652850000|2021-02-18 12:54:10||1870.4||1870.4||1870.4||1870.4|0
1613652970000|2021-02-18 12:56:10||1870.6||1870.6||1870.6||1870.6|20
1613653070000|2021-02-18 12:57:50||1870.9||1870.9||1870.9||1870.9|2
1613653080000|2021-02-18 12:58:00||1871.1||1871.1||1871.1||1871.1|0
1613653170000|2021-02-18 12:59:30|1881.1||1881.1||1881.1||1881.1||0
1613653200000|2021-02-18 13:00:00|1880.9||1880.9||1880.9||1880.9||0
1613653220000|2021-02-18 13:00:20|1880.1|1870.4|1880.1|1870.4|1880.1|1870.4|1880.1|1870.4|0
1613653230000|2021-02-18 13:00:30|1879.6||1879.6||1879.6||1879.6||0
1613653260000|2021-02-18 13:01:00|1880.1|1869.6|1880.1|1869.6|1880.1|1869.6|1880.1|1869.6|3
1613653320000|2021-02-18 13:02:00|1879.9||1879.9||1879.9||1879.9||0
1613653380000|2021-02-18 13:03:00|1879.6||1879.6||1879.6||1879.6||0
1613653390000|2021-02-18 13:03:10||1869.1||1866.1||1869.1||1866.1|11
1613653400000|2021-02-18 13:03:20||1866.4||1866.4||1866.4||1866.4|0
1613653460000|2021-02-18 13:04:20||1866.6||1866.6||1866.6||1866.6|0
1613653500000|2021-02-18 13:05:00|1879.4||1879.4||1879.4||1879.4||0
1613653550000|2021-02-18 13:05:50|1879.1||1879.1||1879.1||1879.1||0
1613653590000|2021-02-18 13:06:30||1869.1||1869.1||1869.1||1869.1|0
1613653620000|2021-02-18 13:07:00||1869.4||1869.4||1869.4||1869.4|0
1613653700000|2021-02-18 13:08:20|1879.9|1871.1|1879.9|1871.1|1879.9|1871.1|1879.9|1871.1|5
1613653730000|2021-02-18 13:08:50||1869.4||1869.4||1869.4||1869.4|0
1613653740000|2021-02-18 13:09:00|1880.1||1880.1||1880.1||1880.1||0
1613653770000|2021-02-18 13:09:30|1880.6||1880.6||1880.6||1880.6||0
1613653810000|2021-02-18 13:10:10|1880.1||1880.1||1880.1||1880.1||0
1613653830000|2021-02-18 13:10:30|1879.6||1879.6||1879.6||1879.6||0
1613653840000|2021-02-18 13:10:40|1880.1||1879.9||1880.1||1879.9||10
1613653850000|2021-02-18 13:10:50|1880.1||1880.1||1880.1||1880.1||10
1613653860000|2021-02-18 13:11:00|1879.9||1879.9||1879.9||1879.9||0
1613653880000|2021-02-18 13:11:20|1879.6||1879.6||1879.6||1879.6||0
1613653890000|2021-02-18 13:11:30|1878.9||1878.9||1878.9||1878.9||0
1613653900000|2021-02-18 13:11:40||1869.1||1869.1||1869.1||1869.1|0
1613653910000|2021-02-18 13:11:50|1878.6||1878.6||1878.6||1878.6||0
1613653920000|2021-02-18 13:12:00|1878.4||1878.4||1878.4||1878.4||0
1613653930000|2021-02-18 13:12:10|1878.1||1878.4||1878.4||1878.1||10
1613653950000|2021-02-18 13:12:30|1878.6||1878.6||1878.6||1878.6||0
1613653980000|2021-02-18 13:13:00|1878.4||1878.4||1878.4||1878.4||0
1613654010000|2021-02-18 13:13:30|1878.6||1878.6||1878.6||1878.6||0
1613654030000|2021-02-18 13:13:50|1878.1||1878.1||1878.1||1878.1||0
1613654090000|2021-02-18 13:14:50|1878.4||1878.4||1878.4||1878.4||10
1613654100000|2021-02-18 13:15:00|1878.1||1878.1||1878.1||1878.1||0
1613654190000|2021-02-18 13:16:30|1877.9||1877.9||1877.9||1877.9||2
1613654200000|2021-02-18 13:16:40|||||||||27
1613654250000|2021-02-18 13:17:30|1877.4|1866.1|1877.4|1866.1|1877.4|1866.1|1877.4|1866.1|8
1613654400000|2021-02-18 13:20:00||1864.1||1864.1||1864.1||1864.1|0
1613654420000|2021-02-18 13:20:20|1877.6||1877.6||1877.6||1877.6||0
1613654440000|2021-02-18 13:20:40||1864.4||1864.4||1864.4||1864.4|0
1613654480000|2021-02-18 13:21:20|1878.1||1878.1||1878.1||1878.1||0
1613654500000|2021-02-18 13:21:40|1878.4||1878.4||1878.4||1878.4||0
1613654580000|2021-02-18 13:23:00|1878.1||1878.1||1878.1||1878.1||0
1613654610000|2021-02-18 13:23:30|1877.6||1877.6||1877.6||1877.6||0
1613654640000|2021-02-18 13:24:00|1877.1||1877.1||1877.1||1877.1||0
1613654670000|2021-02-18 13:24:30|1876.6||1876.6||1876.6||1876.6||10
1613654730000|2021-02-18 13:25:30|1877.1||1877.1||1877.1||1877.1||0
1613654790000|2021-02-18 13:26:30|1877.4||1877.4||1877.4||1877.4||0
1613654820000|2021-02-18 13:27:00|1877.6||1877.6||1877.6||1877.6||0
1613654830000|2021-02-18 13:27:10|1877.1||1877.1||1877.1||1877.1||0
1613654840000|2021-02-18 13:27:20|||||||||18
1613655060000|2021-02-18 13:31:00|1876.9||1876.9||1876.9||1876.9||0
1613655080000|2021-02-18 13:31:20||1863.9||1863.9||1863.9||1863.9|0
1613655090000|2021-02-18 13:31:30|1877.1||1877.1||1877.1||1877.1||0
1613655390000|2021-02-18 13:36:30|1876.9||1876.9||1876.9||1876.9||0
1613655420000|2021-02-18 13:37:00|1876.4||1876.4||1876.4||1876.4||0
1613655510000|2021-02-18 13:38:30|1876.1||1876.1||1876.1||1876.1||0
1613655540000|2021-02-18 13:39:00|1875.9||1875.9||1875.9||1875.9||0
1613655550000|2021-02-18 13:39:10|1875.6||1875.6||1875.6||1875.6||0
1613655660000|2021-02-18 13:41:00|1875.4||1875.4||1875.4||1875.4||0
1613655690000|2021-02-18 13:41:30|1875.1||1875.1||1875.1||1875.1||0
1613655720000|2021-02-18 13:42:00||1862.1||1862.1||1862.1||1862.1|1
1613655780000|2021-02-18 13:43:00|1874.9||1874.9||1874.9||1874.9||0
1613655810000|2021-02-18 13:43:30|1874.4||1874.4||1874.4||1874.4||0
1613655840000|2021-02-18 13:44:00|1873.6||1873.6||1873.6||1873.6||0
1613655870000|2021-02-18 13:44:30|1873.9||1873.9||1873.9||1873.9||0
1613655890000|2021-02-18 13:44:50||1862.4||1862.4||1862.4||1862.4|0
1613655900000|2021-02-18 13:45:00|1874.1||1874.1||1874.1||1874.1||0
1613655930000|2021-02-18 13:45:30|1873.6||1873.6||1873.6||1873.6||0
1613655940000|2021-02-18 13:45:40||1863.1||1863.1||1863.1||1863.1|0
1613655960000|2021-02-18 13:46:00|1873.4||1873.4||1873.4||1873.4||0
1613655970000|2021-02-18 13:46:10||1862.4||1862.4||1862.4||1862.4|1
1613655990000|2021-02-18 13:46:30|1874.1||1874.1||1874.1||1874.1||0
1613656000000|2021-02-18 13:46:40|1874.4||1874.6||1874.6||1874.4||0
1613656040000|2021-02-18 13:47:20|1874.9||1874.9||1874.9||1874.9||0
1613656050000|2021-02-18 13:47:30|1875.1||1875.1||1875.1||1875.1||0
1613656080000|2021-02-18 13:48:00|1874.9||1874.9||1874.9||1874.9||0
1613656110000|2021-02-18 13:48:30|1874.1||1874.1||1874.1||1874.1||0
1613656150000|2021-02-18 13:49:10|1873.6||1873.6||1873.6||1873.6||0
1613656240000|2021-02-18 13:50:40|1873.1||1873.1||1873.1||1873.1||0
1613656270000|2021-02-18 13:51:10|||||||||1
1613656320000|2021-02-18 13:52:00|1872.9|1862.1|1871.6|1862.1|1873.1|1862.1|1871.6|1862.1|0
1613656330000|2021-02-18 13:52:10||1859.1||1859.1||1859.1||1859.1|5
1613656350000|2021-02-18 13:52:30|1872.1|1859.4|1872.1|1859.4|1872.1|1859.4|1872.1|1859.4|0
1613656380000|2021-02-18 13:53:00|1872.6||1872.9||1872.9||1872.6||0
1613656410000|2021-02-18 13:53:30|1872.6||1872.6||1872.6||1872.6||0
1613656430000|2021-02-18 13:53:50|||||||||3
1613656440000|2021-02-18 13:54:00|1872.4||1872.4||1872.4||1872.4||0
1613656470000|2021-02-18 13:54:30|1872.1||1871.6||1872.1||1871.6||5
1613656710000|2021-02-18 13:58:30|1868.9||1871.1||1871.1||1868.9||0
1613656770000|2021-02-18 13:59:30|1871.6||1871.6||1871.6||1871.6||0
1613656780000|2021-02-18 13:59:40|1870.9||1870.9||1870.9||1870.9||0
1613656830000|2021-02-18 14:00:30|1870.6||1870.6||1870.6||1870.6||0
1613656910000|2021-02-18 14:01:50|1870.9||1870.9||1870.9||1870.9||10
1613656970000|2021-02-18 14:02:50|||||||||50
1613657010000|2021-02-18 14:03:30|||||||||2
1613657020000|2021-02-18 14:03:40|1871.1|1860.9|1871.1|1860.9|1871.4|1860.9|1871.1|1860.9|5
1613657050000|2021-02-18 14:04:10|1870.9||1870.9||1870.9||1870.9||0
1613657070000|2021-02-18 14:04:30|1870.4||1870.4||1870.4||1870.4||0
1613657090000|2021-02-18 14:04:50||1859.9||1859.9||1859.9||1859.9|0
1613657100000|2021-02-18 14:05:00|1870.1||1869.1||1870.1||1869.1||0
1613657110000|2021-02-18 14:05:10||1859.4||1859.4||1859.4||1859.4|2
1613657120000|2021-02-18 14:05:20|1868.9|1858.4|1869.1|1858.4|1869.1|1858.4|1868.9|1858.4|12
1613657130000|2021-02-18 14:05:30|1869.9||1869.9||1869.9||1869.9||0
1613657160000|2021-02-18 14:06:00|1869.1||1869.1||1869.1||1869.1||0
1613657190000|2021-02-18 14:06:30|1868.6||1868.6||1868.6||1868.6||0
1613657220000|2021-02-18 14:07:00|1869.6||1869.9||1869.9||1869.6||0
1613657230000|2021-02-18 14:07:10|1868.1||1869.9||1870.1||1868.1||10
1613657240000|2021-02-18 14:07:20|1870.1||1869.9||1870.1||1869.9||0
1613657330000|2021-02-18 14:08:50||1861.1||1861.1||1861.1||1861.1|0
1613657340000|2021-02-18 14:09:00|1870.4||1870.9||1870.9||1869.9||0
1613657350000|2021-02-18 14:09:10|1870.1||1870.1||1870.1||1870.1||0
1613657390000|2021-02-18 14:09:50||1858.4||1858.4||1858.4||1858.4|0
1613657400000|2021-02-18 14:10:00|1870.9||1870.1||1870.9||1870.1||0
1613657410000|2021-02-18 14:10:10|1870.9||1870.9||1870.9||1870.9||0
1613657420000|2021-02-18 14:10:20|1870.6||1870.6||1870.6||1870.6||0
1613657510000|2021-02-18 14:11:50|1871.6||1871.1||1871.6||1871.1||0
1613657540000|2021-02-18 14:12:20||1858.6||1858.6||1858.6||1858.6|0
1613657780000|2021-02-18 14:16:20|1871.6||1871.4||1871.6||1871.4||0
1613657790000|2021-02-18 14:16:30|1871.1||1871.1||1871.1||1871.1||0
1613657810000|2021-02-18 14:16:50|1870.9||1871.1||1871.1||1870.9||0
1613657820000|2021-02-18 14:17:00|1870.6||1870.6||1870.6||1870.6||0
1613657840000|2021-02-18 14:17:20|1870.4||1870.4||1870.4||1870.4||0
1613657850000|2021-02-18 14:17:30|1869.4||1869.4||1869.4||1869.4||0
1613657910000|2021-02-18 14:18:30|1869.1||1868.6||1869.1||1868.6||0
1613657920000|2021-02-18 14:18:40|1868.1||1868.1||1868.1||1868.1||0
1613658000000|2021-02-18 14:20:00|1867.9||1867.9||1867.9||1867.9||0
1613658010000|2021-02-18 14:20:10||1858.4||1857.1||1858.4||1857.1|5
1613658020000|2021-02-18 14:20:20|||||||||1
1613658030000|2021-02-18 14:20:30|1867.4||1867.4||1867.4||1867.4||0
1613658090000|2021-02-18 14:21:30|1867.9||1867.9||1867.9||1867.9||0
1613658120000|2021-02-18 14:22:00|1868.1||1868.1||1868.1||1868.1||0
1613658150000|2021-02-18 14:22:30|1868.4||1868.4||1868.4||1868.4||1
1613658180000|2021-02-18 14:23:00|1868.1||1867.6||1868.1||1867.6||0
1613658190000|2021-02-18 14:23:10|1867.9|1856.1|1867.9|1856.1|1867.9|1856.1|1867.9|1856.1|2
1613658220000|2021-02-18 14:23:40|1867.6||1867.6||1867.6||1867.6||0
1613658240000|2021-02-18 14:24:00|1867.9||1867.9||1867.9||1867.9||0
1613658270000|2021-02-18 14:24:30|1867.6||1867.6||1867.6||1867.6||0
1613658300000|2021-02-18 14:25:00|1867.9||1865.1||1867.9||1865.1||0
1613658330000|2021-02-18 14:25:30|1867.9||1868.1||1868.1||1867.9||10
1613658340000|2021-02-18 14:25:40|1867.9||1867.9||1868.1||1867.9||0
1613658350000|2021-02-18 14:25:50|1868.1||1864.4||1868.1||1864.4||0
1613658360000|2021-02-18 14:26:00|1866.1||1868.1||1868.1||1866.1||20
1613658380000|2021-02-18 14:26:20|1867.9||1867.9||1867.9||1867.9||0
1613658410000|2021-02-18 14:26:50||1855.4||1855.4||1855.4||1855.4|3
1613658430000|2021-02-18 14:27:10|1866.1||1866.1||1866.1||1866.1||0
1613658560000|2021-02-18 14:29:20|1867.9|1857.1|1867.9|1857.1|1867.9|1857.1|1867.9|1857.1|12
1613658640000|2021-02-18 14:30:40||1858.1||1858.1||1858.1||1858.1|0
1613658670000|2021-02-18 14:31:10|1868.1||1868.1||1868.1||1868.1||0
1613658700000|2021-02-18 14:31:40||1858.9||1858.9||1858.9||1858.9|0
1613658710000|2021-02-18 14:31:50||1858.1||1858.1||1858.1||1858.1|1
1613658720000|2021-02-18 14:32:00||1857.4||1857.4||1857.4||1857.4|0
1613658750000|2021-02-18 14:32:30|||||||||20
1613658810000|2021-02-18 14:33:30||1857.9||1857.9||1857.9||1857.9|0
1613658820000|2021-02-18 14:33:40||1857.4||1857.4||1857.4||1857.4|0
1613658910000|2021-02-18 14:35:10|1869.4||1869.4||1869.4||1869.4||9
1613658930000|2021-02-18 14:35:30|1869.6||1869.6||1869.6||1869.6||0
1613658940000|2021-02-18 14:35:40|1869.4||1869.6||1869.6||1869.4||0
1613658960000|2021-02-18 14:36:00|1869.4||1869.6||1869.6||1869.4||0
1613659000000|2021-02-18 14:36:40|1869.9||1869.9||1869.9||1869.9||0
1613659010000|2021-02-18 14:36:50|1870.4||1870.4||1870.4||1870.4||1
1613659020000|2021-02-18 14:37:00|1870.6||1870.6||1870.6||1870.6||0
1613659050000|2021-02-18 14:37:30|1870.4|1857.6|1870.4|1857.6|1870.4|1857.6|1870.4|1857.6|0
1613659080000|2021-02-18 14:38:00||1858.4||1858.4||1858.4||1858.4|0
1613659090000|2021-02-18 14:38:10|1871.1||1871.1||1871.1||1871.1||2
1613659100000|2021-02-18 14:38:20|1871.6||1871.6||1871.6||1871.6||0
1613659110000|2021-02-18 14:38:30||1858.6||1858.6||1858.6||1858.6|0
1613659140000|2021-02-18 14:39:00|1872.4|1859.6|1872.4|1863.1|1872.4|1863.1|1872.1|1859.6|0
1613659150000|2021-02-18 14:39:10|1872.1|1859.6|1872.1|1859.6|1872.1|1859.6|1871.9|1859.6|1
1613659160000|2021-02-18 14:39:20|1871.9||1870.1||1872.4||1870.1||0
1613659170000|2021-02-18 14:39:30||1858.9||1858.9||1858.9||1858.9|0
1613659200000|2021-02-18 14:40:00||1858.1||1858.1||1858.1||1858.1|0
1613659230000|2021-02-18 14:40:30||1857.4||1857.4||1857.4||1857.4|0
1613659250000|2021-02-18 14:40:50|1869.9||1869.6||1869.9||1869.6||0
1613659270000|2021-02-18 14:41:10|1869.4||1869.4||1869.6||1869.4||0
1613659280000|2021-02-18 14:41:20|1869.6||1869.6||1869.6||1869.4||0
1613659290000|2021-02-18 14:41:30|1869.4||1869.6||1869.6||1869.4||0
1613659310000|2021-02-18 14:41:50|1869.1||1869.1||1869.1||1869.1||0
1613659340000|2021-02-18 14:42:20|||||||||20
1613659420000|2021-02-18 14:43:40|1868.1||1868.1||1868.1||1868.1||0
1613659470000|2021-02-18 14:44:30||1857.6||1857.6||1857.6||1857.6|0
1613659500000|2021-02-18 14:45:00||1857.9||1857.9||1857.9||1857.9|0
1613659510000|2021-02-18 14:45:10||1858.1||1858.1||1858.1||1858.1|0
1613659550000|2021-02-18 14:45:50|1870.1||1870.4||1870.4||1870.1||1
1613659560000|2021-02-18 14:46:00|1870.6|1858.4|1870.6|1858.4|1870.6|1858.4|1870.6|1858.4|0
1613659570000|2021-02-18 14:46:10|1870.1||1870.1||1870.1||1870.1||0
1613659630000|2021-02-18 14:47:10||1859.4||1859.4||1859.4||1859.4|0
1613659700000|2021-02-18 14:48:20|1869.1||1869.1||1869.1||1869.1||0
1613659760000|2021-02-18 14:49:20||1858.1||1858.1||1858.1||1858.1|1
1613659780000|2021-02-18 14:49:40||1857.6||1857.6||1857.6||1857.6|0
1613659800000|2021-02-18 14:50:00||1857.4||1857.4||1857.4||1857.4|18
1613659820000|2021-02-18 14:50:20|1868.1||1867.4||1868.1||1867.4||0
1613659840000|2021-02-18 14:50:40|1869.1||1868.1||1869.1||1868.1||0
1613659860000|2021-02-18 14:51:00|1867.9||1867.9||1867.9||1867.9||0
1613659890000|2021-02-18 14:51:30|1867.6||1867.6||1867.6||1867.6||0
1613659960000|2021-02-18 14:52:40||1857.1||1855.4||1857.1||1855.4|1
1613659970000|2021-02-18 14:52:50||1855.1||1855.1||1855.1||1855.1|1
1613659990000|2021-02-18 14:53:10|1867.4||1867.1||1867.4||1867.1||0
1613660010000|2021-02-18 14:53:30|1867.4|1855.9|1867.4|1855.9|1867.4|1855.9|1867.4|1855.9|0
1613660040000|2021-02-18 14:54:00||1855.6||1855.6||1855.6||1855.6|0
1613660070000|2021-02-18 14:54:30||1855.9||1855.9||1855.9||1855.9|0
1613660080000|2021-02-18 14:54:40||1855.6||1855.6||1855.6||1855.6|0
1613660090000|2021-02-18 14:54:50||1855.1||1855.1||1855.1||1855.1|0
1613660100000|2021-02-18 14:55:00|1866.6||1866.4||1866.6||1866.4||0
1613660180000|2021-02-18 14:56:20|1865.9||1865.6||1865.9||1865.6||0
1613660190000|2021-02-18 14:56:30||1855.4||1855.4||1855.4||1855.4|0
1613660200000|2021-02-18 14:56:40|1866.1||1866.4||1866.4||1866.1||0
1613660220000|2021-02-18 14:57:00|1866.1|1855.1|1866.1|1855.1|1866.1|1855.1|1866.1|1855.1|6
1613660230000|2021-02-18 14:57:10|1866.9||1867.1||1867.1||1866.9||0
1613660240000|2021-02-18 14:57:20|1866.9||1867.1||1867.1||1866.9||0
1613660250000|2021-02-18 14:57:30|1867.4||1867.1||1867.4||1867.1||0
1613660260000|2021-02-18 14:57:40|1867.4||1867.4||1867.4||1867.1||0
1613660270000|2021-02-18 14:57:50|1867.6|1854.1|1866.1|1854.1|1867.6|1854.1|1866.1|1854.1|3
1613660330000|2021-02-18 14:58:50|1867.4||1867.6||1867.6||1867.4||0
1613660350000|2021-02-18 14:59:10|1868.1||1868.4||1868.4||1868.1||0
1613660360000|2021-02-18 14:59:20|1868.1||1868.4||1868.4||1867.9||0
1613660370000|2021-02-18 14:59:30|1867.1|1858.4|1867.1|1858.4|1867.1|1858.4|1867.1|1858.4|0
1613660390000|2021-02-18 14:59:50|||||||||9
1613660410000|2021-02-18 15:00:10|1869.1||1870.1||1870.1||1869.1||10
1613660450000|2021-02-18 15:00:50|1870.9||1870.9||1870.9||1870.9||18
1613660460000|2021-02-18 15:01:00||1854.1||1854.1||1854.1||1854.1|17
1613660490000|2021-02-18 15:01:30||1852.4||1852.4||1852.4||1852.4|3
1613660540000|2021-02-18 15:02:20|1869.1||1869.1||1869.1||1869.1||0
1613660590000|2021-02-18 15:03:10||1855.1||1855.1||1855.1||1855.1|0
1613660610000|2021-02-18 15:03:30|1868.6|1852.4|1868.6|1856.6|1868.6|1856.6|1868.6|1852.4|1
1613660660000|2021-02-18 15:04:20|1868.1||1868.1||1868.1||1868.1||2
1613660680000|2021-02-18 15:04:40|||||||||2
1613660800000|2021-02-18 15:06:40|1864.1|1852.4|1864.1|1852.4|1864.1|1852.4|1864.1|1852.4|7
1613661070000|2021-02-18 15:11:10|1864.6|1856.1|1864.6|1856.1|1864.6|1856.1|1864.6|1856.1|5
1613661100000|2021-02-18 15:11:40||1852.4||1852.4||1852.4||1852.4|13
1613661160000|2021-02-18 15:12:40|1863.9||1863.9||1863.9||1863.9||0
1613661320000|2021-02-18 15:15:20||1852.6||1852.6||1852.6||1852.6|0
1613661390000|2021-02-18 15:16:30|1863.1||1863.1||1863.1||1863.1||0
1613661450000|2021-02-18 15:17:30|||||||||2
1613722530000|2021-02-19 08:15:30|1863.1|1852.6|1863.1|1852.6|1863.1|1852.6|1863.1|1852.6|0
1613723130000|2021-02-19 08:25:30|1880.1|1857.1|1880.1|1852.1|1880.1|1857.1|1880.1|1852.1|0
1613723180000|2021-02-19 08:26:20||1852.4||1852.4||1852.4||1852.4|0
1613723260000|2021-02-19 08:27:40|1875.1||1875.1||1875.1||1875.1||0
1613723280000|2021-02-19 08:28:00|1874.1||1874.1||1874.1||1874.1||0
1613723290000|2021-02-19 08:28:10|1873.1||1873.1||1873.1||1873.1||0
1613723390000|2021-02-19 08:29:50|||||||||4
1613723460000|2021-02-19 08:31:00||1862.1||1862.1||1862.1||1862.1|0
1613723470000|2021-02-19 08:31:10||1852.4||1852.4||1852.4||1852.4|5
1613723730000|2021-02-19 08:35:30||1852.6||1852.6||1852.6||1852.6|0
1613723770000|2021-02-19 08:36:10||1858.4||1858.4||1858.4||1858.4|0
1613723780000|2021-02-19 08:36:20||1858.1||1858.6||1858.6||1858.1|0
1613723790000|2021-02-19 08:36:30||1858.4||1862.1||1862.1||1858.4|0
1613723810000|2021-02-19 08:36:50||1857.9||1857.6||1857.9||1857.6|9
1613723820000|2021-02-19 08:37:00||1857.4||1857.4||1857.4||1857.4|0
1613723910000|2021-02-19 08:38:30||1857.6||1857.6||1857.6||1857.6|0
1613723970000|2021-02-19 08:39:30||1859.4||1859.1||1859.4||1859.1|0
1613724020000|2021-02-19 08:40:20|1872.9||1872.9||1872.9||1872.9||0
1613724030000|2021-02-19 08:40:30|1872.6||1872.6||1872.6||1872.6||0
1613724040000|2021-02-19 08:40:40||1858.1||1858.1||1858.1||1858.1|0
1613724050000|2021-02-19 08:40:50|1872.1||1872.1||1872.1||1872.1||0
1613724060000|2021-02-19 08:41:00|1871.9|1858.4|1872.4|1858.4|1872.6|1858.4|1871.9|1858.4|0
1613724090000|2021-02-19 08:41:30|1872.1|1858.6|1872.1|1858.6|1872.4|1858.6|1871.6|1858.6|0
1613724100000|2021-02-19 08:41:40|1871.9||1872.6||1872.6||1871.9||0
1613724120000|2021-02-19 08:42:00|1873.1|1858.9|1873.1|1858.9|1873.1|1858.9|1873.1|1858.9|0
1613724130000|2021-02-19 08:42:10|1872.1||1872.1||1872.1||1872.1||0
1613724150000|2021-02-19 08:42:30||1859.4||1859.4||1859.4||1859.4|0
1613724170000|2021-02-19 08:42:50|||||||||1
1613724180000|2021-02-19 08:43:00||1860.4||1860.4||1860.4||1860.4|0
1613724190000|2021-02-19 08:43:10||1862.1||1862.1||1862.1||1862.1|0
1613724270000|2021-02-19 08:44:30|1871.1|1862.4|1871.1|1862.4|1871.1|1862.4|1871.1|1862.4|11
1613724280000|2021-02-19 08:44:40|1872.1|1862.1|1872.1|1857.6|1872.1|1862.1|1872.1|1857.4|21
1613724320000|2021-02-19 08:45:20||1857.9||1857.6||1857.9||1857.6|0
1613724340000|2021-02-19 08:45:40|1871.9|1857.9|1871.9|1857.9|1871.9|1857.9|1871.9|1857.9|0
1613724350000|2021-02-19 08:45:50||1857.6||1857.6||1857.6||1857.6|0
1613724360000|2021-02-19 08:46:00||1857.4||1857.4||1857.4||1857.4|0
1613724370000|2021-02-19 08:46:10||1857.6||1857.4||1857.6||1857.4|0
1613724380000|2021-02-19 08:46:20||1857.1||1857.1||1857.1||1857.1|0
1613724390000|2021-02-19 08:46:30||1856.9||1856.6||1856.9||1856.6|0
1613724400000|2021-02-19 08:46:40||1856.4||1856.1||1856.4||1856.1|0
1613724410000|2021-02-19 08:46:50|1871.1||1871.1||1871.1||1871.1||0
1613724420000|2021-02-19 08:47:00||1855.9||1855.9||1856.1||1855.9|0
1613724430000|2021-02-19 08:47:10||1855.6||1855.9||1855.9||1855.6|0
1613724450000|2021-02-19 08:47:30||1855.6||1855.4||1855.6||1855.4|0
1613724480000|2021-02-19 08:48:00||1855.1||1855.4||1855.4||1855.1|0
1613724500000|2021-02-19 08:48:20||1855.1||1855.1||1855.4||1855.1|0
1613724510000|2021-02-19 08:48:30|1870.9||1870.6||1870.9||1870.6||0
1613724520000|2021-02-19 08:48:40|1870.1|1859.1|1870.1|1859.1|1870.1|1859.1|1870.1|1859.1|0
1613724530000|2021-02-19 08:48:50||1857.1||1856.1||1857.1||1856.1|0
1613724540000|2021-02-19 08:49:00|1869.9|1855.1|1869.9|1855.4|1869.9|1855.4|1869.9|1855.1|0
1613724550000|2021-02-19 08:49:10||1855.1||1855.1||1855.1||1855.1|0
1613724570000|2021-02-19 08:49:30||1855.4||1855.1||1855.4||1855.1|0
1613724580000|2021-02-19 08:49:40||1855.4||1855.4||1855.4||1855.4|15
1613724590000|2021-02-19 08:49:50||1855.6||1855.6||1855.6||1855.6|0
1613724600000|2021-02-19 08:50:00||1855.9||1855.9||1855.9||1855.9|0
1613724610000|2021-02-19 08:50:10||1856.1||1856.4||1856.4||1856.1|0
1613724630000|2021-02-19 08:50:30||1856.6||1856.6||1856.6||1856.6|0
1613724650000|2021-02-19 08:50:50||1856.9||1856.9||1856.9||1856.9|102
1613724700000|2021-02-19 08:51:40||1856.4||1856.4||1856.4||1856.4|0
1613724720000|2021-02-19 08:52:00||1855.6||1855.6||1855.6||1855.6|0
1613724780000|2021-02-19 08:53:00|||||||||2
1613724830000|2021-02-19 08:53:50||1856.1||1856.1||1856.1||1856.1|0
1613724840000|2021-02-19 08:54:00|||||||||33
1613724900000|2021-02-19 08:55:00|||||||||10
1613725080000|2021-02-19 08:58:00|1869.6||1869.6||1869.6||1869.6||0
1613725110000|2021-02-19 08:58:30|1868.9||1868.9||1868.9||1868.9||0
1613725140000|2021-02-19 08:59:00|1869.6||1869.6||1869.6||1869.6||0
1613725150000|2021-02-19 08:59:10|1869.4||1869.1||1869.4||1869.1||0
1613725180000|2021-02-19 08:59:40|1868.1||1868.1||1868.1||1868.1||0
1613725200000|2021-02-19 09:00:00|1867.1||1867.1||1867.1||1867.1||0
1613725210000|2021-02-19 09:00:10|1868.1|1852.6|1866.9|1852.6|1868.1|1852.6|1866.6|1852.6|12
1613725230000|2021-02-19 09:00:30|1867.1||1865.1||1867.1||1865.1||0
1613725260000|2021-02-19 09:01:00|1865.4||1865.4||1865.4||1865.4||0
1613725270000|2021-02-19 09:01:10|1864.1||1864.1||1864.1||1864.1||0
1613725280000|2021-02-19 09:01:20|1865.4||1865.4||1865.4||1865.4||6
1613725320000|2021-02-19 09:02:00|1865.1||1865.1||1865.1||1865.1||0
1613725350000|2021-02-19 09:02:30|1864.4||1864.4||1864.4||1864.4||0
1613725380000|2021-02-19 09:03:00|1864.1||1864.1||1864.1||1864.1||0
1613725410000|2021-02-19 09:03:30|1864.6|1852.1|1864.6|1852.1|1864.6|1852.1|1864.6|1852.1|5
1613725430000|2021-02-19 09:03:50||1852.4||1852.4||1852.4||1852.4|0
1613725440000|2021-02-19 09:04:00|1864.4||1864.4||1864.4||1864.4||0
1613725470000|2021-02-19 09:04:30|1864.6|1852.6|1864.6|1852.6|1864.6|1852.6|1864.6|1852.6|0
1613725530000|2021-02-19 09:05:30|1864.4||1864.4||1864.4||1864.4||0
1613725560000|2021-02-19 09:06:00|1864.1||1864.1||1864.1||1864.1||0
1613725590000|2021-02-19 09:06:30|1864.9||1864.9||1864.9||1864.9||0
1613725650000|2021-02-19 09:07:30|1864.6||1864.6||1864.6||1864.6||0
1613725660000|2021-02-19 09:07:40|||||||||1
1613725680000|2021-02-19 09:08:00|1864.4||1863.9||1864.4||1863.9||0
1613725700000|2021-02-19 09:08:20||1853.1||1853.1||1853.1||1853.1|0
1613725710000|2021-02-19 09:08:30|1864.1||1864.1||1864.1||1864.1||0
1613725720000|2021-02-19 09:08:40|1862.1||1862.1||1862.1||1862.1||0
1613725740000|2021-02-19 09:09:00|1864.1||1864.1||1864.1||1864.1||5
1613725770000|2021-02-19 09:09:30|1864.4||1864.4||1864.4||1864.4||0
1613725800000|2021-02-19 09:10:00|1864.9|1856.1|1864.9|1853.1|1864.9|1856.1|1864.9|1853.1|1
1613725830000|2021-02-19 09:10:30|1865.1||1865.1||1865.1||1865.1||0
1613725840000|2021-02-19 09:10:40|1866.6||1866.6||1866.6||1866.6||0
1613725860000|2021-02-19 09:11:00|1866.9||1867.4||1867.4||1866.9||0
1613725870000|2021-02-19 09:11:10|1867.9||1868.6||1868.6||1867.9||0
1613725900000|2021-02-19 09:11:40|1869.1||1869.1||1869.1||1869.1||12
1613725920000|2021-02-19 09:12:00||1853.4||1853.6||1853.6||1853.4|0
1613725950000|2021-02-19 09:12:30||1853.9||1853.9||1853.9||1853.9|0
1613725990000|2021-02-19 09:13:10|||||||||5
1613726010000|2021-02-19 09:13:30||1854.6||1854.6||1854.6||1854.6|0
1613726030000|2021-02-19 09:13:50||1857.1||1857.1||1857.1||1857.1|0
1613726120000|2021-02-19 09:15:20|||||||||9
1613726160000|2021-02-19 09:16:00||1857.4||1857.4||1857.4||1857.4|10
1613726190000|2021-02-19 09:16:30||1858.4||1858.4||1858.4||1858.4|0
1613726200000|2021-02-19 09:16:40|1869.9|1861.1|1869.9|1861.1|1869.9|1861.1|1869.9|1861.1|1
1613726270000|2021-02-19 09:17:50||1859.4||1859.4||1859.4||1859.4|0
1613726310000|2021-02-19 09:18:30||1859.9||1859.9||1859.9||1859.9|0
1613726320000|2021-02-19 09:18:40|||||||||7
1613726350000|2021-02-19 09:19:10||1861.1||1861.1||1861.1||1861.1|8
1613726360000|2021-02-19 09:19:20|1870.1||1871.1||1871.1||1870.1||12
1613726370000|2021-02-19 09:19:30|1871.9||1871.9||1871.9||1871.9||2
1613726380000|2021-02-19 09:19:40||1862.1||1862.1||1862.1||1862.1|0
1613726430000|2021-02-19 09:20:30|||||||||2
1613726450000|2021-02-19 09:20:50|1872.1|1863.9|1872.1|1863.9|1872.1|1863.9|1872.1|1863.9|28
1613726460000|2021-02-19 09:21:00|1873.1||1874.1||1874.1||1873.1||29
1613726530000|2021-02-19 09:22:10|1873.6||1873.6||1873.6||1873.6||0
1613726600000|2021-02-19 09:23:20|||||||||4
1613726680000|2021-02-19 09:24:40|1873.1|1862.1|1873.1|1859.1|1873.1|1862.1|1873.1|1859.1|31
1613726700000|2021-02-19 09:25:00||1859.6||1860.1||1860.1||1859.6|6
1613726710000|2021-02-19 09:25:10|1872.9||1872.1||1872.9||1872.1||0
1613726720000|2021-02-19 09:25:20|1871.9||1871.9||1871.9||1871.9||0
1613726950000|2021-02-19 09:29:10|1872.9||1872.9||1872.9||1872.9||20
1613726960000|2021-02-19 09:29:20||1860.4||1860.4||1860.4||1860.4|0
1613727120000|2021-02-19 09:32:00|1872.6||1872.6||1872.6||1872.6||0
1613727180000|2021-02-19 09:33:00|1872.9||1872.9||1872.9||1872.9||0
1613727250000|2021-02-19 09:34:10|1873.1||1873.1||1873.1||1873.1||2
1613727270000|2021-02-19 09:34:30||1860.6||1860.6||1860.6||1860.6|0
1613727300000|2021-02-19 09:35:00|1873.6||1873.6||1873.6||1873.6||0
1613727330000|2021-02-19 09:35:30||1860.9||1860.9||1860.9||1860.9|0
1613727340000|2021-02-19 09:35:40|||||||||2
1613727360000|2021-02-19 09:36:00||1861.6||1861.6||1861.6||1861.6|0
1613727390000|2021-02-19 09:36:30|1874.1|1861.9|1874.1|1861.9|1874.1|1861.9|1874.1|1861.9|1
1613727430000|2021-02-19 09:37:10|1874.4||1874.4||1874.4||1874.4||0
1613727450000|2021-02-19 09:37:30||1861.6||1864.1||1864.1||1861.4|0
1613727460000|2021-02-19 09:37:40|1875.1||1875.1||1875.1||1875.1||2
1613727470000|2021-02-19 09:37:50|1874.4||1874.4||1874.4||1874.4||0
1613727490000|2021-02-19 09:38:10|1874.6||1875.1||1875.1||1874.6||0
1613727520000|2021-02-19 09:38:40||1865.1||1865.1||1865.1||1865.1|0
1613727560000|2021-02-19 09:39:20|||||||||1
1613727580000|2021-02-19 09:39:40|1875.6||1875.6||1875.6||1875.6||0
1613727610000|2021-02-19 09:40:10|1876.1||1876.1||1876.1||1876.1||0
1613727680000|2021-02-19 09:41:20|1877.1||1877.1||1877.1||1877.1||0
1613727780000|2021-02-19 09:43:00|1876.9||1876.9||1876.9||1876.9||0
1613727840000|2021-02-19 09:44:00|1876.6||1876.6||1876.6||1876.6||0
1613727870000|2021-02-19 09:44:30|1876.9||1876.9||1876.9||1876.9||0
1613727910000|2021-02-19 09:45:10|1876.6||1876.6||1876.6||1876.6||0
1613727930000|2021-02-19 09:45:30|1876.1||1876.6||1876.6||1876.1||10
1613727990000|2021-02-19 09:46:30|||||||||2
1613728090000|2021-02-19 09:48:10|1876.1||1876.1||1876.1||1876.1||0
1613728210000|2021-02-19 09:50:10||1865.4||1865.4||1865.4||1865.4|0
1613728260000|2021-02-19 09:51:00||1865.9||1865.9||1865.9||1865.9|0
1613728270000|2021-02-19 09:51:10|||||||||2
1613728290000|2021-02-19 09:51:30||1866.1||1866.1||1866.1||1866.1|0
1613728310000|2021-02-19 09:51:50|||||||||1
1613728350000|2021-02-19 09:52:30|1876.6||1877.1||1877.1||1876.6||8
1613728360000|2021-02-19 09:52:40|1877.4|1868.1|1877.4|1868.1|1877.4|1868.1|1877.4|1868.1|0
1613728430000|2021-02-19 09:53:50||1865.1||1865.1||1865.1||1865.1|5
1613728440000|2021-02-19 09:54:00||1864.4||1865.1||1865.1||1864.4|0
1613728550000|2021-02-19 09:55:50|1876.1||1876.1||1876.1||1876.1||0
1613728640000|2021-02-19 09:57:20||1863.9||1863.9||1863.9||1863.9|1
1613728680000|2021-02-19 09:58:00|1875.1||1875.1||1875.1||1875.1||0
1613728770000|2021-02-19 09:59:30||1862.1||1860.4||1862.1||1860.4|5
1613728780000|2021-02-19 09:59:40||1860.6||1860.6||1860.6||1860.4|0
1613728820000|2021-02-19 10:00:20||1862.1||1862.1||1862.1||1862.1|0
1613728830000|2021-02-19 10:00:30|||||||||1
1613729010000|2021-02-19 10:03:30|1874.9||1874.9||1874.9||1874.9||3
1613729220000|2021-02-19 10:07:00|1875.1||1875.1||1875.1||1875.1||0
1613729350000|2021-02-19 10:09:10|1875.9|1867.1|1875.9|1867.1|1875.9|1867.1|1875.9|1867.1|2
1613729360000|2021-02-19 10:09:20|||||||||5
1613729400000|2021-02-19 10:10:00|1876.1||1876.1||1876.1||1876.1||8
1613729490000|2021-02-19 10:11:30|1877.4|1868.1|1877.4|1868.1|1877.4|1868.1|1877.4|1868.1|8
1613729530000|2021-02-19 10:12:10|1877.1||1877.1||1877.1||1877.1||0
1613729560000|2021-02-19 10:12:40|||||||||1
1613729570000|2021-02-19 10:12:50|||||||||2
1613729620000|2021-02-19 10:13:40|1876.4||1876.4||1876.4||1876.4||0
1613729670000|2021-02-19 10:14:30||1867.1||1864.1||1867.1||1864.1|0
1613729750000|2021-02-19 10:15:50|1875.1||1875.1||1875.1||1875.1||0
1613729770000|2021-02-19 10:16:10|1873.4||1875.1||1875.1||1873.4||0
1613729800000|2021-02-19 10:16:40|1876.4|1867.1|1876.4|1867.1|1876.4|1867.1|1876.4|1867.1|2
1613729840000|2021-02-19 10:17:20|1877.1||1877.1||1877.1||1877.1||1
1613729900000|2021-02-19 10:18:20|1876.9||1877.4||1877.4||1876.9||0
1613729910000|2021-02-19 10:18:30|1876.9|1862.1|1877.4|1862.1|1877.4|1862.1|1876.9|1862.1|8
1613729920000|2021-02-19 10:18:40||1862.4||1862.4||1862.4||1862.1|0
1613729930000|2021-02-19 10:18:50||1862.1||1862.1||1862.1||1862.1|0
1613729950000|2021-02-19 10:19:10|1876.4||1876.4||1876.4||1876.4||0
1613729980000|2021-02-19 10:19:40|1877.4||1877.4||1877.4||1877.4||0
1613730000000|2021-02-19 10:20:00||1864.4||1864.4||1864.4||1864.4|0
1613730030000|2021-02-19 10:20:30||1864.6||1864.6||1864.6||1864.6|0
1613730050000|2021-02-19 10:20:50||1866.9||1866.9||1866.9||1866.9|0
1613730220000|2021-02-19 10:23:40|1878.4||1878.6||1878.6||1878.4||1
1613730230000|2021-02-19 10:23:50|1878.9||1878.9||1878.9||1878.9||0
1613730270000|2021-02-19 10:24:30|1879.1||1879.1||1879.1||1879.1||0
1613730280000|2021-02-19 10:24:40|1878.9||1878.9||1878.9||1878.9||0
1613730300000|2021-02-19 10:25:00|1879.1||1878.9||1879.1||1878.9||0
1613730320000|2021-02-19 10:25:20|1878.6||1878.6||1878.6||1878.6||0
1613730360000|2021-02-19 10:26:00|1878.4||1878.4||1878.4||1878.4||0
1613730370000|2021-02-19 10:26:10|1878.1||1878.1||1878.1||1878.1||0
1613730380000|2021-02-19 10:26:20|1878.4||1878.1||1878.4||1878.1||0
1613730400000|2021-02-19 10:26:40|1877.9||1877.6||1877.9||1877.6||0
1613730410000|2021-02-19 10:26:50|1877.4||1877.4||1877.4||1877.4||0
1613730440000|2021-02-19 10:27:20|1877.6||1877.6||1877.6||1877.6||0
1613730450000|2021-02-19 10:27:30|1877.1||1877.4||1877.4||1877.1||0
1613730460000|2021-02-19 10:27:40|1877.1||1877.1||1877.1||1877.1||0
1613730490000|2021-02-19 10:28:10|1876.9||1877.1||1877.1||1876.9||0
1613730610000|2021-02-19 10:30:10|1876.9||1876.6||1876.9||1876.6||0
1613730620000|2021-02-19 10:30:20||1865.6||1863.4||1865.6||1863.4|10
1613730650000|2021-02-19 10:30:50|1876.4||1876.4||1876.4||1876.4||0
1613730700000|2021-02-19 10:31:40|1876.1||1876.1||1876.1||1876.1||0
1613730760000|2021-02-19 10:32:40|1875.1||1875.1||1875.1||1875.1||0
1613730770000|2021-02-19 10:32:50|1874.1||1874.1||1874.1||1874.1||0
1613730940000|2021-02-19 10:35:40||1862.6||1862.6||1862.6||1862.6|0
1613731080000|2021-02-19 10:38:00|||||||||1
1613731170000|2021-02-19 10:39:30|||||||||10
1613731280000|2021-02-19 10:41:20|||||||||3
1613731290000|2021-02-19 10:41:30||1862.9||1862.9||1862.9||1862.9|3
1613731340000|2021-02-19 10:42:20|||||||||2
1613731440000|2021-02-19 10:44:00|||||||||12
1613731460000|2021-02-19 10:44:20||1863.9||1864.6||1864.6||1863.9|0
1613731610000|2021-02-19 10:46:50|1876.9|1866.1|1876.9|1866.1|1876.9|1866.1|1876.9|1866.1|1
1613731700000|2021-02-19 10:48:20|||||||||43
1613731760000|2021-02-19 10:49:20||1865.6||1865.6||1865.6||1865.6|0
1613731970000|2021-02-19 10:52:50||1865.4||1865.4||1865.4||1865.4|0
1613732190000|2021-02-19 10:56:30|1876.6|1865.1|1876.6|1862.1|1876.6|1865.1|1876.6|1862.1|4
1613732210000|2021-02-19 10:56:50||1863.4||1864.6||1864.6||1863.4|0
1613732220000|2021-02-19 10:57:00|1876.9|1864.9|1876.9|1864.1|1876.9|1864.9|1876.9|1862.1|0
1613732250000|2021-02-19 10:57:30|||||||||10
1613732280000|2021-02-19 10:58:00|1876.6||1876.6||1876.6||1876.6||0
1613732310000|2021-02-19 10:58:30|1876.1||1876.1||1876.1||1876.1||0
1613732320000|2021-02-19 10:58:40||1863.9||1863.9||1863.9||1863.9|0
1613732340000|2021-02-19 10:59:00|1876.4||1876.4||1876.4||1876.4||0
1613732360000|2021-02-19 10:59:20||1862.4||1862.4||1862.4||1862.4|0
1613732370000|2021-02-19 10:59:30|1876.6||1876.6||1876.6||1876.6||0
1613732380000|2021-02-19 10:59:40|1876.4|1862.6|1876.4|1862.6|1876.4|1862.6|1876.4|1862.6|0
1613732400000|2021-02-19 11:00:00|1876.1||1876.1||1876.1||1876.1||0
1613732430000|2021-02-19 11:00:30|1876.4||1876.4||1876.4||1876.4||0
1613732450000|2021-02-19 11:00:50|1875.1||1875.1||1875.1||1875.1||0
1613732460000|2021-02-19 11:01:00||1862.4||1862.4||1862.4||1862.4|5
1613732510000|2021-02-19 11:01:50|1874.1||1874.1||1874.1||1874.1||0
1613732520000|2021-02-19 11:02:00|1875.1|1862.1|1874.9|1862.1|1875.1|1862.1|1874.9|1862.1|1
1613732530000|2021-02-19 11:02:10|1874.6||1874.6||1874.6||1874.6||0
1613732540000|2021-02-19 11:02:20||1862.4||1862.4||1862.4||1862.4|0
1613732560000|2021-02-19 11:02:40|1874.1||1874.1||1874.1||1874.1||0
1613732580000|2021-02-19 11:03:00||1862.1||1862.1||1862.1||1862.1|0
1613732600000|2021-02-19 11:03:20|1873.1||1873.1||1873.1||1873.1||0
1613732760000|2021-02-19 11:06:00||1860.6||1860.4||1860.6||1860.4|7
1613732790000|2021-02-19 11:06:30||1860.1||1860.1||1860.1||1860.1|0
1613732820000|2021-02-19 11:07:00|1872.9||1872.9||1872.9||1872.9||0
1613732850000|2021-02-19 11:07:30|1872.6||1872.6||1872.6||1872.6||0
1613732910000|2021-02-19 11:08:30|1872.1||1872.1||1872.1||1872.1||0
1613732930000|2021-02-19 11:08:50|||||||||8
1613732940000|2021-02-19 11:09:00|1872.4||1872.4||1872.4||1872.4||5
1613732970000|2021-02-19 11:09:30|1872.1||1870.4||1872.1||1870.4||0
1613732980000|2021-02-19 11:09:40|1872.1||1871.4||1872.1||1871.4||0
1613733070000|2021-02-19 11:11:10|||||||||6
1613733080000|2021-02-19 11:11:20|1870.1||1870.1||1870.1||1870.1||0
1613733130000|2021-02-19 11:12:10||1854.6||1854.6||1854.6||1854.6|1
1613733260000|2021-02-19 11:14:20|1869.6|1853.6|1869.4|1853.6|1869.6|1853.6|1869.4|1853.6|0
1613733310000|2021-02-19 11:15:10|1870.1||1870.1||1870.1||1870.1||0
1613733330000|2021-02-19 11:15:30|1869.9||1869.9||1869.9||1869.9||0
1613733370000|2021-02-19 11:16:10|1869.6||1869.4||1869.6||1869.4||0
1613733390000|2021-02-19 11:16:30|1868.9||1868.9||1868.9||1868.9||0
1613733420000|2021-02-19 11:17:00|1868.4||1868.4||1868.4||1868.4||0
1613733430000|2021-02-19 11:17:10|1865.1||1865.1||1865.1||1865.1||0
1613733440000|2021-02-19 11:17:20|1868.4||1868.4||1868.4||1868.4||4
1613733450000|2021-02-19 11:17:30|1868.1|1854.1|1868.1|1854.1|1868.1|1854.1|1868.1|1854.1|0
1613733480000|2021-02-19 11:18:00|1867.9||1867.9||1867.9||1867.9||0
1613733510000|2021-02-19 11:18:30|1868.1||1868.1||1868.1||1868.1||0
1613733570000|2021-02-19 11:19:30|1867.6||1867.6||1867.6||1867.6||0
1613733600000|2021-02-19 11:20:00|1867.1||1867.1||1867.1||1867.1||0
1613733630000|2021-02-19 11:20:30|1866.6||1865.4||1866.9||1865.4||0
1613733660000|2021-02-19 11:21:00|1865.6||1865.6||1865.6||1865.6||0
1613733670000|2021-02-19 11:21:10|1866.1||1866.1||1866.1||1866.1||0
1613733690000|2021-02-19 11:21:30|1865.9||1865.9||1865.9||1865.9||0
1613733720000|2021-02-19 11:22:00|1865.6||1865.1||1865.6||1865.1||0
1613733790000|2021-02-19 11:23:10||1853.4||1853.4||1853.4||1853.4|0
1613733820000|2021-02-19 11:23:40|1865.9||1865.9||1865.9||1865.9||0
1613733840000|2021-02-19 11:24:00|1866.1||1866.1||1866.1||1866.1||0
1613733900000|2021-02-19 11:25:00|1866.4||1866.4||1866.4||1866.4||0
1613733930000|2021-02-19 11:25:30|1866.6||1866.6||1866.6||1866.6||0
1613733960000|2021-02-19 11:26:00|1866.4||1866.4||1866.4||1866.4||0
1613733990000|2021-02-19 11:26:30|1866.1||1866.1||1866.1||1866.1||0
1613734020000|2021-02-19 11:27:00|1866.6||1866.6||1866.6||1866.6||0
1613734050000|2021-02-19 11:27:30|1866.1||1866.1||1866.1||1866.1||0
1613734060000|2021-02-19 11:27:40|1865.1||1865.1||1865.1||1865.1||0
1613734330000|2021-02-19 11:32:10|1864.9||1864.9||1864.9||1864.9||3
1613734350000|2021-02-19 11:32:30|1864.1||1864.1||1864.1||1864.1||0
1613734410000|2021-02-19 11:33:30|1863.6||1863.6||1863.6||1863.6||0
1613734440000|2021-02-19 11:34:00|1863.9||1863.9||1863.9||1863.9||0
1613734450000|2021-02-19 11:34:10||1852.6||1852.6||1852.6||1852.6|0
1613734470000|2021-02-19 11:34:30|1863.6||1863.6||1863.6||1863.6||0
1613734500000|2021-02-19 11:35:00|1863.9||1863.9||1863.9||1863.9||0
1613734530000|2021-02-19 11:35:30|1863.4|1852.1|1863.4|1851.6|1863.4|1852.1|1863.4|1851.6|6
1613734540000|2021-02-19 11:35:40|1863.1||1863.1||1863.1||1863.1||0
1613734560000|2021-02-19 11:36:00|1862.4||1862.4||1862.4||1862.4||0
1613734590000|2021-02-19 11:36:30|1862.1||1862.1||1862.1||1862.1||0
1613734600000|2021-02-19 11:36:40||1852.1||1852.1||1852.1||1852.1|0
1613734620000|2021-02-19 11:37:00|1861.9||1861.9||1861.9||1861.9||0
1613734650000|2021-02-19 11:37:30|1861.4||1861.4||1861.4||1861.4||0
1613734710000|2021-02-19 11:38:30|1860.9||1860.9||1860.9||1860.9||0
1613734740000|2021-02-19 11:39:00|1861.1||1861.1||1861.1||1861.1||2
1613734770000|2021-02-19 11:39:30|1860.6|1851.6|1860.6|1851.6|1860.6|1851.6|1860.6|1851.6|0
1613734800000|2021-02-19 11:40:00|1861.1||1861.1||1861.1||1861.1||0
1613734830000|2021-02-19 11:40:30|1860.6||1860.6||1860.6||1860.6||0
1613734850000|2021-02-19 11:40:50||1851.1||1851.1||1851.1||1851.1|3
1613734860000|2021-02-19 11:41:00|1861.1||1861.1||1861.1||1861.1||0
1613734890000|2021-02-19 11:41:30|1860.4||1860.4||1860.4||1860.4||0
1613734950000|2021-02-19 11:42:30|1860.9||1860.9||1860.9||1860.9||1
1613734980000|2021-02-19 11:43:00|1860.4||1860.4||1860.4||1860.4||0
1613734990000|2021-02-19 11:43:10||1850.6||1850.6||1850.6||1850.6|3
1613735040000|2021-02-19 11:44:00|1860.6||1861.4||1861.4||1860.6||0
1613735050000|2021-02-19 11:44:10|1861.6||1861.1||1861.6||1861.1||0
1613735060000|2021-02-19 11:44:20|1861.4||1863.1||1863.1||1861.1||0
1613735110000|2021-02-19 11:45:10|1865.1||1865.1||1865.1||1865.1||0
1613735370000|2021-02-19 11:49:30|1864.1||1864.1||1864.1||1864.1||0
1613735480000|2021-02-19 11:51:20||1852.1||1852.1||1852.1||1852.1|0
1613735630000|2021-02-19 11:53:50||1854.1||1854.1||1854.1||1854.1|0
1613735640000|2021-02-19 11:54:00||1852.1||1852.1||1852.1||1852.1|1
1613736050000|2021-02-19 12:00:50|1863.6||1863.1||1863.6||1863.1||0
1613736180000|2021-02-19 12:03:00|1864.1||1864.1||1864.1||1864.1||0
1613736200000|2021-02-19 12:03:20||1852.4||1852.4||1852.4||1852.4|1
1613736240000|2021-02-19 12:04:00||1854.1||1854.1||1854.1||1854.1|0
1613736350000|2021-02-19 12:05:50|1865.1|1856.1|1865.1|1856.1|1865.1|1856.1|1865.1|1856.1|2
1613736390000|2021-02-19 12:06:30||1854.1||1854.1||1854.1||1854.1|0
1613736410000|2021-02-19 12:06:50||1856.1||1856.1||1856.1||1856.1|0
1613736460000|2021-02-19 12:07:40||1854.1||1854.1||1854.1||1854.1|0
1613736710000|2021-02-19 12:11:50|1866.9||1866.9||1866.9||1866.9||10
1613736720000|2021-02-19 12:12:00|1867.1||1867.1||1867.1||1867.1||0
1613736740000|2021-02-19 12:12:20|1866.9||1866.9||1867.1||1866.9||0
1613736750000|2021-02-19 12:12:30|1866.4||1866.1||1866.4||1866.1||0
1613736810000|2021-02-19 12:13:30|1866.9|1854.4|1866.9|1854.4|1866.9|1854.4|1866.9|1854.4|0
1613736840000|2021-02-19 12:14:00|1867.1||1867.1||1867.1||1867.1||0
1613736850000|2021-02-19 12:14:10|1866.9||1867.1||1867.1||1866.9||0
1613736870000|2021-02-19 12:14:30|1867.4||1867.4||1867.4||1867.4||0
1613736880000|2021-02-19 12:14:40|1867.6||1867.6||1867.6||1867.6||0
1613736900000|2021-02-19 12:15:00|1867.9||1867.6||1867.9||1867.6||0
1613736920000|2021-02-19 12:15:20|1867.9||1867.6||1867.9||1867.6||0
1613736930000|2021-02-19 12:15:30|1867.9||1867.9||1867.9||1867.6||0
1613736940000|2021-02-19 12:15:40|1867.1||1867.1||1867.1||1867.1||0
1613736950000|2021-02-19 12:15:50|1867.6||1867.9||1867.9||1867.6||0
1613737000000|2021-02-19 12:16:40|1867.6||1867.6||1867.6||1867.6||0
1613737030000|2021-02-19 12:17:10|1867.9||1867.6||1867.9||1867.6||0
1613737050000|2021-02-19 12:17:30|1867.9||1867.6||1867.9||1867.6||0
1613737080000|2021-02-19 12:18:00|1867.4||1867.4||1867.4||1867.4||0
1613737110000|2021-02-19 12:18:30|1867.6||1867.6||1867.6||1867.6||0
1613737150000|2021-02-19 12:19:10|1867.4||1867.4||1867.4||1867.4||0
1613737190000|2021-02-19 12:19:50|1867.1||1867.1||1867.1||1867.1||0
1613737200000|2021-02-19 12:20:00|1866.9||1866.6||1866.9||1866.6||0
1613737210000|2021-02-19 12:20:10|1866.4||1866.4||1866.4||1866.4||0
1613737220000|2021-02-19 12:20:20|1866.6||1866.6||1866.6||1866.6||0
1613737230000|2021-02-19 12:20:30|1866.4||1866.4||1866.6||1866.4||0
1613737270000|2021-02-19 12:21:10|1866.1||1866.1||1866.1||1866.1||0
1613737320000|2021-02-19 12:22:00|1865.9||1865.9||1865.9||1865.9||0
1613737330000|2021-02-19 12:22:10|1866.1||1866.1||1866.1||1866.1||0
1613737340000|2021-02-19 12:22:20|1865.9||1865.9||1866.1||1865.9||0
1613737350000|2021-02-19 12:22:30|1865.1||1865.1||1865.1||1865.1||0
1613737410000|2021-02-19 12:23:30|1864.9||1864.9||1864.9||1864.9||0
1613737450000|2021-02-19 12:24:10|1864.6||1864.9||1864.9||1864.6||0
1613737470000|2021-02-19 12:24:30|1864.4||1864.4||1864.4||1864.4||0
1613737500000|2021-02-19 12:25:00|1864.1||1863.9||1864.4||1863.9||0
1613737530000|2021-02-19 12:25:30|1864.1||1864.1||1864.1||1864.1||0
1613737560000|2021-02-19 12:26:00|1863.9||1863.9||1863.9||1863.9||0
1613737580000|2021-02-19 12:26:20|1863.1||1863.1||1863.1||1863.1||0
1613737590000|2021-02-19 12:26:30||1854.1||1850.6||1854.1||1850.6|3
1613737620000|2021-02-19 12:27:00|1862.4||1862.4||1862.4||1862.4||0
1613737640000|2021-02-19 12:27:20|1863.1||1863.1||1863.1||1863.1||20
1613737750000|2021-02-19 12:29:10|1862.6||1862.6||1862.6||1862.6||0
1613738050000|2021-02-19 12:34:10|1865.1||1865.1||1865.1||1865.1||1
1613738060000|2021-02-19 12:34:20|1863.9||1864.9||1865.1||1862.9||0
1613738070000|2021-02-19 12:34:30|1864.6||1864.6||1864.6||1864.6||0
1613738100000|2021-02-19 12:35:00|1864.4||1864.4||1864.4||1864.4||0
1613738110000|2021-02-19 12:35:10|1864.6||1864.6||1864.6||1864.4||0
1613738120000|2021-02-19 12:35:20|1864.4||1864.4||1864.4||1864.4||0
1613738130000|2021-02-19 12:35:30|1864.6||1864.6||1864.6||1864.6||0
1613738610000|2021-02-19 12:43:30||1850.9||1850.9||1850.9||1850.6|0
1613738620000|2021-02-19 12:43:40|1864.9|1851.1|1864.9|1851.1|1864.9|1851.1|1864.9|1851.1|0
1613738630000|2021-02-19 12:43:50||1851.4||1851.4||1851.4||1851.4|0
1613738640000|2021-02-19 12:44:00|1865.1|1851.1|1865.1|1851.1|1865.1|1851.1|1865.1|1851.1|0
1613738650000|2021-02-19 12:44:10||1850.9||1850.9||1850.9||1850.9|0
1613738660000|2021-02-19 12:44:20|1865.9||1865.9||1865.9||1865.9||2
1613738670000|2021-02-19 12:44:30||1851.1||1851.1||1851.1||1851.1|0
1613738700000|2021-02-19 12:45:00||1850.9||1851.1||1851.1||1850.9|0
1613738710000|2021-02-19 12:45:10||1851.4||1851.4||1851.4||1851.4|0
1613738720000|2021-02-19 12:45:20|1865.6||1865.6||1865.6||1865.6||0
1613738730000|2021-02-19 12:45:30|1865.9|1851.9|1865.9|1851.9|1865.9|1852.1|1865.9|1851.9|0
1613738740000|2021-02-19 12:45:40||1852.1||1852.1||1852.1||1851.9|0
1613738770000|2021-02-19 12:46:10||1852.4||1852.4||1852.4||1852.4|0
1613738780000|2021-02-19 12:46:20|1866.1||1866.1||1866.1||1866.1||10
1613738800000|2021-02-19 12:46:40|1868.1|1854.1|1868.1|1858.1|1868.1|1858.1|1868.1|1854.1|1
1613738850000|2021-02-19 12:47:30|1867.1||1867.1||1867.1||1867.1||0
1613738920000|2021-02-19 12:48:40|1868.1|1858.4|1868.1|1858.4|1868.1|1858.4|1868.1|1858.4|0
1613738970000|2021-02-19 12:49:30|1868.6||1868.6||1868.6||1868.6||2
1613739090000|2021-02-19 12:51:30|1869.6||1869.6||1869.6||1869.6||0
1613739110000|2021-02-19 12:51:50|1870.1||1870.1||1870.1||1869.1||15
1613739130000|2021-02-19 12:52:10|1869.1||1870.1||1870.1||1869.1||5
1613739310000|2021-02-19 12:55:10||1859.1||1859.1||1859.1||1859.1|0
1613739330000|2021-02-19 12:55:30|1869.9||1869.9||1869.9||1869.9||0
1613739490000|2021-02-19 12:58:10||1859.4||1859.4||1859.4||1859.4|0
1613739500000|2021-02-19 12:58:20|1872.1|1862.1|1872.1|1860.4|1872.1|1862.1|1872.1|1860.4|9
1613739660000|2021-02-19 13:01:00||1862.1||1862.1||1862.1||1862.1|0
1613739880000|2021-02-19 13:04:40||1861.4||1861.1||1861.4||1861.1|0
1613739930000|2021-02-19 13:05:30||1860.6||1859.4||1860.6||1859.4|0
1613739980000|2021-02-19 13:06:20||1859.6||1859.6||1859.6||1859.6|0
1613739990000|2021-02-19 13:06:30||1860.1||1860.1||1860.1||1860.1|0
1613740010000|2021-02-19 13:06:50||1859.6||1859.4||1859.6||1859.4|6
1613740020000|2021-02-19 13:07:00|1871.9||1871.9||1871.9||1871.9||0
1613740070000|2021-02-19 13:07:50||1859.6||1859.6||1859.6||1859.6|0
1613740090000|2021-02-19 13:08:10|1872.1|1859.9|1872.1|1859.9|1872.1|1859.9|1872.1|1859.9|4
1613740110000|2021-02-19 13:08:30|1874.6|1862.1|1874.6|1862.1|1874.6|1862.1|1874.6|1862.1|1
1613740180000|2021-02-19 13:09:40||1859.4||1859.4||1859.4||1859.4|0
1613740210000|2021-02-19 13:10:10||1860.9||1860.1||1862.4||1859.4|0
1613740240000|2021-02-19 13:10:40|1875.1|1860.9|1875.1|1860.9|1875.1|1860.9|1875.1|1860.9|0
1613740290000|2021-02-19 13:11:30|1874.6||1874.6||1874.6||1874.6||0
1613740320000|2021-02-19 13:12:00|1874.4|1860.6|1874.4|1860.6|1874.4|1860.6|1874.4|1860.6|0
1613740330000|2021-02-19 13:12:10|1874.1|1860.4|1874.1|1860.4|1874.1|1860.4|1874.1|1860.4|0
1613740570000|2021-02-19 13:16:10|1873.1|1859.4|1873.1|1859.4|1873.1|1859.4|1873.1|1859.4|0
1613740590000|2021-02-19 13:16:30|1874.1|1859.6|1874.1|1859.6|1874.1|1859.6|1874.1|1859.6|0
1613740690000|2021-02-19 13:18:10||1859.4||1861.6||1861.6||1859.4|0
1613740710000|2021-02-19 13:18:30||1859.4||1859.6||1859.6||1859.4|0
1613740720000|2021-02-19 13:18:40||1862.1||1862.1||1862.1||1862.1|0
1613740890000|2021-02-19 13:21:30|1874.6||1874.6||1874.6||1874.6||0
1613740920000|2021-02-19 13:22:00|1874.1||1874.1||1874.1||1874.1||0
1613740990000|2021-02-19 13:23:10|1873.9||1873.4||1873.9||1873.4||0
1613741030000|2021-02-19 13:23:50|1873.1||1872.9||1873.1||1872.9||0
1613741040000|2021-02-19 13:24:00|1873.1||1873.1||1873.1||1872.9||0
1613741050000|2021-02-19 13:24:10|1873.4||1873.4||1873.4||1873.4||0
1613741070000|2021-02-19 13:24:30|1873.6||1873.6||1873.6||1873.6||0
1613741080000|2021-02-19 13:24:40|1873.4||1873.4||1873.4||1873.4||0
1613741090000|2021-02-19 13:24:50|1873.1||1873.1||1873.1||1873.1||0
1613741100000|2021-02-19 13:25:00|1872.1||1872.1||1872.1||1872.1||0
1613741140000|2021-02-19 13:25:40||1860.1||1859.4||1860.1||1859.4|0
1613741220000|2021-02-19 13:27:00||1859.6||1859.6||1859.6||1859.6|0
1613741370000|2021-02-19 13:29:30|1871.9||1871.9||1871.9||1871.9||0
1613741420000|2021-02-19 13:30:20|1871.6||1871.9||1871.9||1871.6||0
1613741430000|2021-02-19 13:30:30|1871.4|1859.4|1871.4|1859.4|1871.4|1859.4|1871.4|1859.4|0
1613741460000|2021-02-19 13:31:00|1870.9||1870.9||1870.9||1870.9||0
1613741470000|2021-02-19 13:31:10|||||||||1
1613741490000|2021-02-19 13:31:30|1870.6||1870.6||1870.6||1870.6||0
1613741520000|2021-02-19 13:32:00|1871.9|1859.6|1871.9|1859.6|1871.9|1859.6|1871.9|1859.6|19
1613741530000|2021-02-19 13:32:10|1872.1|1859.9|1871.9|1859.9|1872.1|1859.9|1871.9|1859.9|0
1613741550000|2021-02-19 13:32:30|1870.6|1859.4|1871.6|1859.4|1871.6|1859.4|1870.1|1859.4|20
1613741570000|2021-02-19 13:32:50|1871.4||1871.4||1871.4||1871.4||0
1613741590000|2021-02-19 13:33:10|1871.1||1871.1||1871.1||1871.1||0
1613741610000|2021-02-19 13:33:30||1859.6||1859.6||1859.6||1859.6|0
1613741620000|2021-02-19 13:33:40|1870.9||1870.6||1870.9||1870.6||0
1613741640000|2021-02-19 13:34:00|1870.4||1870.4||1870.4||1870.4||0
1613741660000|2021-02-19 13:34:20|1870.1||1870.1||1870.1||1870.1||0
1613741680000|2021-02-19 13:34:40|1869.9||1869.9||1869.9||1869.9||20
1613741690000|2021-02-19 13:34:50||1859.1||1859.1||1859.1||1859.1|0
1613741700000|2021-02-19 13:35:00|1870.1||1870.1||1870.1||1870.1||0
1613741710000|2021-02-19 13:35:10|1869.9||1869.9||1870.1||1869.9||0
1613741720000|2021-02-19 13:35:20|1870.1||1870.1||1870.1||1870.1||0
1613741860000|2021-02-19 13:37:40|1870.6||1870.6||1870.6||1870.6||5
1613741890000|2021-02-19 13:38:10|1870.9||1870.9||1870.9||1870.9||0
1613741900000|2021-02-19 13:38:20|1870.1||1870.1||1870.1||1870.1||0
1613741930000|2021-02-19 13:38:50||1858.6||1858.6||1858.6||1858.6|0
1613742140000|2021-02-19 13:42:20|1872.1|1859.6|1872.1|1859.6|1872.1|1859.6|1872.1|1859.6|0
1613742180000|2021-02-19 13:43:00|1872.4|1859.9|1872.4|1858.6|1872.4|1859.9|1870.6|1858.6|0
1613742200000|2021-02-19 13:43:20|1872.6|1860.1|1872.6|1860.1|1872.6|1860.1|1872.6|1860.1|0
1613742220000|2021-02-19 13:43:40|1872.9||1872.9||1872.9||1872.9||0
1613742230000|2021-02-19 13:43:50|1872.6||1872.6||1872.6||1872.6||0
1613742240000|2021-02-19 13:44:00|1872.9||1871.1||1872.9||1871.1||0
1613742320000|2021-02-19 13:45:20|1872.6||1873.1||1873.1||1872.6||0
1613742330000|2021-02-19 13:45:30|1872.9||1872.9||1872.9||1872.9||0
1613742350000|2021-02-19 13:45:50|1872.6||1872.4||1872.6||1872.4||0
1613742510000|2021-02-19 13:48:30|1873.1||1873.1||1873.1||1872.9||0
1613742520000|2021-02-19 13:48:40|1872.9||1872.9||1872.9||1872.9||0
1613742540000|2021-02-19 13:49:00|1872.6||1872.9||1872.9||1872.6||0
1613742550000|2021-02-19 13:49:10|1872.6||1872.9||1872.9||1872.6||0
1613742570000|2021-02-19 13:49:30|1873.1||1872.6||1873.1||1872.6||0
1613742580000|2021-02-19 13:49:40|1871.9|1858.6|1871.9|1857.6|1871.9|1858.6|1871.9|1857.6|8
1613742600000|2021-02-19 13:50:00|1872.6|1858.1|1872.6|1858.1|1872.6|1858.1|1872.6|1858.1|0
1613742610000|2021-02-19 13:50:10|1872.9|1859.1|1872.9|1859.1|1872.9|1859.1|1872.9|1859.1|0
1613742660000|2021-02-19 13:51:00||1859.4||1859.4||1859.4||1859.4|0
1613742680000|2021-02-19 13:51:20|1873.1|1859.6|1873.1|1859.6|1873.1|1859.6|1873.1|1859.6|0
1613742810000|2021-02-19 13:53:30|1873.4|1862.1|1873.4|1862.1|1873.4|1862.1|1873.4|1862.1|0
1613742820000|2021-02-19 13:53:40|1873.1||1873.1||1873.1||1873.1||0
1613742870000|2021-02-19 13:54:30|1872.9||1872.9||1872.9||1872.9||0
1613742910000|2021-02-19 13:55:10||1859.6||1859.6||1859.6||1859.6|0
1613742920000|2021-02-19 13:55:20||1862.1||1862.1||1862.1||1862.1|0
1613742960000|2021-02-19 13:56:00|1873.1||1873.1||1873.1||1873.1||0
1613743100000|2021-02-19 13:58:20|1873.4|1859.6|1873.4|1859.6|1873.4|1859.6|1873.4|1859.6|0
1613743120000|2021-02-19 13:58:40|1873.1||1873.1||1873.1||1873.1||0
1613743150000|2021-02-19 13:59:10|1873.4||1873.4||1873.4||1873.4||0
1613743160000|2021-02-19 13:59:20|1873.1||1873.4||1873.4||1873.1||0
1613743260000|2021-02-19 14:01:00|1873.1||1873.1||1873.1||1873.1||0
1613743320000|2021-02-19 14:02:00|1873.4||1873.4||1873.4||1873.4||0
1613743400000|2021-02-19 14:03:20|1873.1||1873.1||1873.1||1873.1||0
1613743510000|2021-02-19 14:05:10|1872.9||1872.9||1872.9||1872.9||0
1613743550000|2021-02-19 14:05:50|1872.6|1859.4|1872.6|1859.4|1872.6|1859.4|1872.6|1859.4|0
1613743560000|2021-02-19 14:06:00|1872.9|1857.6|1872.4|1856.4|1872.9|1857.6|1872.4|1856.4|0
1613743570000|2021-02-19 14:06:10|1872.1|1855.9|1872.1|1855.1|1872.1|1855.9|1871.1|1855.1|0
1613743580000|2021-02-19 14:06:20|1872.4||1871.4||1872.4||1871.4||0
1613743590000|2021-02-19 14:06:30|1870.6|1855.4|1870.6|1855.1|1870.6|1855.4|1870.6|1855.1|0
1613743600000|2021-02-19 14:06:40||1855.4||1855.1||1855.4||1855.1|0
1613743610000|2021-02-19 14:06:50|1870.1|1855.4|1870.1|1854.6|1870.1|1855.4|1870.1|1854.6|0
1613743620000|2021-02-19 14:07:00||1854.4||1854.6||1854.6||1854.4|0
1613743630000|2021-02-19 14:07:10||1854.4||1854.4||1854.4||1854.4|0
1613743640000|2021-02-19 14:07:20|1869.9|1854.1|1869.9|1854.1|1869.9|1854.1|1869.9|1854.1|0
1613743680000|2021-02-19 14:08:00||1854.4||1854.4||1854.4||1854.1|0
1613743690000|2021-02-19 14:08:10||1855.1||1855.4||1855.4||1855.1|0
1613743810000|2021-02-19 14:10:10|1869.1|1855.1|1869.9|1855.4|1869.9|1855.4|1869.1|1855.1|5
1613743910000|2021-02-19 14:11:50|1869.6||1869.6||1869.6||1869.6||0
1613743920000|2021-02-19 14:12:00|1869.1|1855.1|1868.9|1854.9|1869.1|1855.1|1868.9|1854.9|0
1613743940000|2021-02-19 14:12:20|1868.1|1854.1|1868.1|1854.1|1868.1|1854.1|1868.1|1854.1|0
1613743980000|2021-02-19 14:13:00|1867.1|1853.4|1867.1|1853.4|1867.1|1853.4|1867.1|1853.4|0
1613744010000|2021-02-19 14:13:30|1867.6||1867.6||1867.6||1867.6||0
1613744040000|2021-02-19 14:14:00|1868.1|1853.6|1868.1|1853.6|1868.1|1853.6|1868.1|1853.6|0
1613744100000|2021-02-19 14:15:00|1867.9||1867.9||1867.9||1867.9||0
1613744110000|2021-02-19 14:15:10|1867.6||1867.6||1867.6||1867.6||0
1613744130000|2021-02-19 14:15:30|1866.9|1853.4|1866.9|1853.4|1866.9|1853.4|1866.9|1853.4|0
1613744150000|2021-02-19 14:15:50||1854.1||1854.4||1854.4||1854.1|0
1613744160000|2021-02-19 14:16:00|1867.4|1855.1|1867.4|1855.1|1867.4|1855.1|1867.4|1855.1|0
1613744220000|2021-02-19 14:17:00|1867.6|1855.4|1867.6|1855.4|1867.6|1855.4|1867.6|1855.4|0
1613744250000|2021-02-19 14:17:30|1867.4||1867.4||1867.4||1867.4||0
1613744310000|2021-02-19 14:18:30|1867.6||1867.6||1867.6||1867.6||0
1613744400000|2021-02-19 14:20:00|1867.1||1867.1||1867.1||1867.1||0
1613744430000|2021-02-19 14:20:30|1867.6||1867.6||1867.6||1867.6||0
1613744490000|2021-02-19 14:21:30|1867.4||1867.4||1867.4||1867.4||0
1613744520000|2021-02-19 14:22:00|1867.6||1867.6||1867.6||1867.6||0
1613744550000|2021-02-19 14:22:30|1867.4||1867.4||1867.4||1867.4||0
1613744570000|2021-02-19 14:22:50|1867.1||1867.1||1867.1||1867.1||0
1613744610000|2021-02-19 14:23:30|1866.9|1852.6|1866.9|1852.6|1866.9|1852.6|1866.9|1852.6|0
1613744630000|2021-02-19 14:23:50|1866.4||1866.4||1866.4||1866.4||0
1613744910000|2021-02-19 14:28:30|1866.1||1866.1||1866.1||1866.1||0
1613745010000|2021-02-19 14:30:10|1866.4||1866.4||1866.4||1866.4||0
1613745060000|2021-02-19 14:31:00|1866.1||1866.1||1866.1||1866.1||0
1613745090000|2021-02-19 14:31:30|1865.9||1865.9||1865.9||1865.9||0
1613745120000|2021-02-19 14:32:00|1866.1||1866.1||1866.1||1866.1||0
1613745150000|2021-02-19 14:32:30|1866.4||1866.4||1866.4||1866.4||0
1613745330000|2021-02-19 14:35:30|1866.1||1866.1||1866.1||1866.1||0
1613745390000|2021-02-19 14:36:30|1865.6||1865.6||1865.6||1865.6||0
1613745400000|2021-02-19 14:36:40|1865.1||1865.1||1865.1||1865.1||0
1613745500000|2021-02-19 14:38:20||1850.6||1850.6||1850.6||1850.6|0
1613745540000|2021-02-19 14:39:00|1864.1||1864.1||1864.1||1864.1||0
1613745800000|2021-02-19 14:43:20|1863.1||1862.1||1863.1||1862.1||0
1613746010000|2021-02-19 14:46:50|1862.6||1862.6||1862.6||1862.6||0
1613746170000|2021-02-19 14:49:30|1862.1||1862.1||1862.1||1862.1||0
1613746400000|2021-02-19 14:53:20|1862.4||1862.4||1862.4||1862.4||1
1613746590000|2021-02-19 14:56:30|1862.6||1862.6||1862.6||1862.6||0
1613746630000|2021-02-19 14:57:10|1862.9||1862.9||1862.9||1862.9||0
1613746640000|2021-02-19 14:57:20||1852.1||1852.1||1852.1||1852.1|0
1613746690000|2021-02-19 14:58:10|1863.1|1852.4|1863.1|1852.4|1863.1|1852.4|1863.1|1852.4|0
1613746760000|2021-02-19 14:59:20|1863.4||1863.4||1863.4||1863.4||1
1613746770000|2021-02-19 14:59:30||1853.1||1853.1||1853.1||1853.1|0
1613746850000|2021-02-19 15:00:50|1863.1|1852.4|1863.1|1852.4|1863.1|1852.4|1863.1|1852.4|0
1613746940000|2021-02-19 15:02:20|1863.4||1863.4||1863.4||1863.4||0
1613746960000|2021-02-19 15:02:40|1863.6||1863.6||1863.6||1863.6||1
1613746990000|2021-02-19 15:03:10|1863.9||1863.9||1863.9||1863.9||1
1613747340000|2021-02-19 15:09:00||1852.6||1852.6||1852.6||1852.6|0
1613747560000|2021-02-19 15:12:40||1852.9||1852.9||1852.9||1852.9|0
1613747750000|2021-02-19 15:15:50|1863.1||1863.1||1863.1||1863.1||0
1613747760000|2021-02-19 15:16:00|1863.9||1863.9||1863.9||1863.9||1
1613981730000|2021-02-22 08:15:30|1860.1|1842.1|1860.1|1842.1|1860.1|1842.1|1860.1|1842.1|0
1613981910000|2021-02-22 08:18:30|1855.1||1855.1||1855.1||1855.1||0
1613982010000|2021-02-22 08:20:10|1860.1|1834.6|1860.1|1834.6|1860.1|1834.6|1860.1|1834.6|1
1613982060000|2021-02-22 08:21:00|1859.1||1859.1||1859.1||1859.1||0
1613982080000|2021-02-22 08:21:20|1858.1||1858.1||1858.1||1858.1||0
1613982140000|2021-02-22 08:22:20|1856.1||1856.1||1856.1||1856.1||0
1613982190000|2021-02-22 08:23:10||1835.1||1835.1||1835.1||1835.1|0
1613982270000|2021-02-22 08:24:30||1834.6||1834.6||1834.6||1834.6|2
1613982300000|2021-02-22 08:25:00||1830.9||1830.9||1830.9||1830.9|2
1613982320000|2021-02-22 08:25:20|1850.1||1850.1||1850.1||1850.1||0
1613982340000|2021-02-22 08:25:40|1848.1||1848.1||1848.1||1848.1||0
1613982460000|2021-02-22 08:27:40|1850.1||1850.1||1850.1||1850.1||0
1613982630000|2021-02-22 08:30:30||1831.1||1831.1||1831.1||1831.1|0
1613982680000|2021-02-22 08:31:20||1832.1||1832.1||1832.1||1832.1|0
1613982780000|2021-02-22 08:33:00|1849.1||1848.9||1849.1||1848.9||0
1613982950000|2021-02-22 08:35:50||1834.1||1834.1||1834.1||1834.1|0
1613982960000|2021-02-22 08:36:00|1848.1||1848.1||1848.1||1848.1||0
1613983090000|2021-02-22 08:38:10|1844.1||1848.1||1848.1||1844.1||1
1613983100000|2021-02-22 08:38:20||1834.4||1834.4||1834.4||1834.4|0
1613983120000|2021-02-22 08:38:40||1834.6||1834.6||1834.6||1834.6|0
1613983130000|2021-02-22 08:38:50||1834.9||1835.1||1835.1||1834.6|0
1613983140000|2021-02-22 08:39:00||1837.1||1837.1||1837.1||1837.1|0
1613983160000|2021-02-22 08:39:20|||||||||1
1613983170000|2021-02-22 08:39:30|1849.1||1852.9||1852.9||1849.1||10
1613983180000|2021-02-22 08:39:40|1850.1|1838.1|1850.1|1838.1|1850.1|1838.1|1850.1|1838.1|0
1613983190000|2021-02-22 08:39:50||1839.1||1839.1||1839.1||1839.1|0
1613983210000|2021-02-22 08:40:10|||||||||1
1613983240000|2021-02-22 08:40:40|1853.6||1853.4||1853.6||1853.4||7
1613983250000|2021-02-22 08:40:50|1853.6||1853.9||1853.9||1853.6||0
1613983260000|2021-02-22 08:41:00|1850.1||1850.1||1850.1||1850.1||0
1613983360000|2021-02-22 08:42:40|1854.1||1853.9||1854.1||1853.9||7
1613983370000|2021-02-22 08:42:50|1854.1||1854.1||1854.1||1854.1||0
1613983380000|2021-02-22 08:43:00|1853.9||1854.1||1854.1||1853.9||0
1613983390000|2021-02-22 08:43:10|1854.4||1854.4||1854.4||1854.4||0
1613983400000|2021-02-22 08:43:20|1854.1||1854.1||1854.1||1854.1||0
1613983410000|2021-02-22 08:43:30|1854.4||1854.4||1854.4||1854.4||0
1613983460000|2021-02-22 08:44:20||1839.4||1839.4||1839.6||1839.1|0
1613983470000|2021-02-22 08:44:30|1852.1|1839.6|1852.1|1839.6|1852.1|1839.9|1852.1|1839.4|0
1613983480000|2021-02-22 08:44:40||1839.9||1839.9||1839.9||1839.9|0
1613983490000|2021-02-22 08:44:50|1854.4|1840.4|1854.4|1840.4|1854.4|1840.4|1854.4|1840.4|8
1613983500000|2021-02-22 08:45:00|1854.1|1840.6|1854.1|1840.1|1854.1|1840.6|1854.1|1840.1|0
1613983510000|2021-02-22 08:45:10||1840.4||1840.4||1840.6||1840.1|0
1613983520000|2021-02-22 08:45:20||1840.6||1840.4||1840.9||1840.4|0
1613983530000|2021-02-22 08:45:30|1854.4|1840.6|1853.1|1841.4|1854.4|1841.4|1853.1|1840.4|10
1613983540000|2021-02-22 08:45:40|1854.4|1841.6|1854.4|1841.6|1854.4|1841.6|1854.4|1841.6|1
1613983550000|2021-02-22 08:45:50||1841.9||1841.6||1841.9||1841.6|0
1613983560000|2021-02-22 08:46:00||1841.9||1842.4||1842.4||1841.6|0
1613983570000|2021-02-22 08:46:10|1854.6|1842.6|1854.6|1843.4|1854.6|1843.4|1854.6|1842.6|3
1613983580000|2021-02-22 08:46:20|1856.6|1843.6|1856.6|1842.9|1856.6|1843.6|1856.6|1842.9|7
1613983590000|2021-02-22 08:46:30||1843.1||1843.1||1843.1||1843.1|0
1613983600000|2021-02-22 08:46:40||1842.9||1843.1||1843.1||1842.9|0
1613983610000|2021-02-22 08:46:50||1842.9||1842.9||1842.9||1842.9|2
1613983620000|2021-02-22 08:47:00||1843.1||1843.1||1843.1||1843.1|0
1613983630000|2021-02-22 08:47:10||1842.9||1842.9||1842.9||1842.9|0
1613983640000|2021-02-22 08:47:20||1843.1||1843.1||1843.1||1842.9|0
1613983650000|2021-02-22 08:47:30||1842.9||1847.1||1847.1||1842.9|0
1613983730000|2021-02-22 08:48:50|||||||||4
1613983740000|2021-02-22 08:49:00||1843.1||1843.1||1843.1||1843.1|6
1613983750000|2021-02-22 08:49:10||1843.4||1843.4||1843.4||1843.4|0
1613983760000|2021-02-22 08:49:20|1855.1||1855.1||1855.1||1855.1||0
1613983770000|2021-02-22 08:49:30|1856.6||1856.6||1856.6||1856.6||0
1613983780000|2021-02-22 08:49:40||1843.6||1843.6||1843.6||1843.6|0
1613983790000|2021-02-22 08:49:50||1843.9||1843.9||1843.9||1843.6|0
1613983800000|2021-02-22 08:50:00||1844.1||1843.9||1844.1||1843.9|0
1613983810000|2021-02-22 08:50:10||1843.6||1843.6||1843.9||1843.6|0
1613983820000|2021-02-22 08:50:20||1843.4||1843.4||1843.4||1843.4|0
1613983900000|2021-02-22 08:51:40|1856.1||1856.1||1856.1||1856.1||0
1613983930000|2021-02-22 08:52:10|1855.1||1855.1||1855.1||1855.1||1
1613984030000|2021-02-22 08:53:50||1842.4||1842.4||1842.4||1842.4|0
1613984040000|2021-02-22 08:54:00|1853.1||1853.1||1853.1||1853.1||0
1613984090000|2021-02-22 08:54:50|1854.1|1842.6|1854.1|1842.6|1854.1|1842.6|1854.1|1842.6|0
1613984160000|2021-02-22 08:56:00||1844.1||1844.1||1844.1||1844.1|0
1613984230000|2021-02-22 08:57:10|1856.1|1845.1|1856.1|1844.4|1856.1|1846.1|1856.1|1844.4|2
1613984240000|2021-02-22 08:57:20|1853.1||1856.1||1856.1||1853.1||1
1613984250000|2021-02-22 08:57:30|||||||||1
1613984400000|2021-02-22 09:00:00||1843.1||1843.1||1843.1||1843.1|0
1613984410000|2021-02-22 09:00:10||1845.1||1845.1||1845.1||1845.1|0
1613984440000|2021-02-22 09:00:40||1845.4||1845.4||1845.4||1845.4|1
1613984460000|2021-02-22 09:01:00||1847.1||1847.1||1847.1||1847.1|2
1613984480000|2021-02-22 09:01:20|1856.6||1859.1||1859.1||1856.6||22
1613984500000|2021-02-22 09:01:40||1847.6||1847.6||1847.6||1847.6|0
1613984570000|2021-02-22 09:02:50|||||||||1
1613984850000|2021-02-22 09:07:30|1859.4||1859.4||1859.4||1859.4||0
1613984990000|2021-02-22 09:09:50|1860.1||1860.1||1860.1||1860.1||3
1613985000000|2021-02-22 09:10:00||1847.9||1847.9||1847.9||1847.9|0
1613985100000|2021-02-22 09:11:40|||||||||1
1613985180000|2021-02-22 09:13:00||1848.1||1848.4||1848.4||1848.1|3
1613985190000|2021-02-22 09:13:10||1847.9||1847.9||1847.9||1847.9|0
1613985210000|2021-02-22 09:13:30||1848.4||1848.4||1848.4||1848.4|0
1613985240000|2021-02-22 09:14:00||1848.1||1848.4||1848.4||1848.1|0
1613985250000|2021-02-22 09:14:10||1848.6||1848.6||1848.6||1848.6|0
1613985260000|2021-02-22 09:14:20||1848.4||1848.6||1848.6||1848.4|0
1613985270000|2021-02-22 09:14:30||1849.1||1849.1||1849.1||1849.1|5
1613985280000|2021-02-22 09:14:40||1849.4||1849.4||1849.4||1849.4|0
1613985290000|2021-02-22 09:14:50|1861.1|1852.1|1861.1|1852.1|1861.1|1852.1|1861.1|1852.1|9
1613985310000|2021-02-22 09:15:10||1849.6||1848.4||1849.6||1848.4|0
1613985320000|2021-02-22 09:15:20||1848.1||1848.1||1848.1||1848.1|0
1613985400000|2021-02-22 09:16:40|||||||||3
1613985410000|2021-02-22 09:16:50|1860.1||1860.1||1860.1||1860.1||0
1613985450000|2021-02-22 09:17:30|1861.1||1861.1||1861.1||1861.1||5
1613985460000|2021-02-22 09:17:40||1848.4||1848.4||1848.4||1848.4|0
1613985530000|2021-02-22 09:18:50|1862.1|1853.1|1862.1|1853.1|1862.1|1853.1|1862.1|1853.1|9
1613985630000|2021-02-22 09:20:30|1861.9|1849.4|1861.9|1848.4|1861.9|1849.4|1861.9|1848.4|1
1613985640000|2021-02-22 09:20:40|1860.6||1860.6||1860.6||1860.6||0
1613985690000|2021-02-22 09:21:30|1861.9||1861.9||1861.9||1861.9||0
1613985820000|2021-02-22 09:23:40|1861.6||1861.6||1861.6||1861.6||0
1613985920000|2021-02-22 09:25:20|1861.9||1861.9||1861.9||1861.9||0
1613986170000|2021-02-22 09:29:30|1856.4|1848.1|1856.4|1848.1|1856.4|1848.1|1856.4|1848.1|0
1613986180000|2021-02-22 09:29:40|1861.9||1861.9||1861.9||1861.9||1
1613986370000|2021-02-22 09:32:50||1848.4||1848.1||1848.4||1848.1|0
1613986380000|2021-02-22 09:33:00|1862.1||1862.1||1862.1||1862.1||0
1613986390000|2021-02-22 09:33:10||1848.4||1848.4||1848.4||1848.4|0
1613986400000|2021-02-22 09:33:20|1862.4|1848.1|1862.4|1848.9|1862.4|1849.1|1862.4|1848.1|9
1613986410000|2021-02-22 09:33:30|1863.4|1849.1|1863.4|1849.1|1863.4|1849.1|1863.4|1849.1|9
1613986430000|2021-02-22 09:33:50|1863.1||1863.1||1863.1||1863.1||0
1613986440000|2021-02-22 09:34:00|1863.4||1863.4||1863.4||1863.4||10
1613986520000|2021-02-22 09:35:20|1863.1||1863.1||1863.1||1863.1||0
1613986560000|2021-02-22 09:36:00|1863.4||1863.4||1863.4||1863.4||0
1613986860000|2021-02-22 09:41:00||1849.4||1849.4||1849.4||1849.4|0
1613987040000|2021-02-22 09:44:00||1848.9||1849.1||1849.1||1848.9|0
1613987190000|2021-02-22 09:46:30|1863.9|1849.4|1863.9|1849.4|1863.9|1849.4|1863.9|1849.4|0
1613987230000|2021-02-22 09:47:10|1863.6||1863.6||1863.6||1863.6||0
1613987260000|2021-02-22 09:47:40|1863.9||1863.9||1863.9||1863.9||0
1613987360000|2021-02-22 09:49:20||1849.6||1849.6||1849.6||1849.6|0
1613987410000|2021-02-22 09:50:10||1849.9||1849.9||1849.9||1849.9|0
1613987420000|2021-02-22 09:50:20||1850.1||1849.9||1850.1||1849.9|0
1613987460000|2021-02-22 09:51:00||1850.1||1850.1||1850.1||1850.1|0
1613987490000|2021-02-22 09:51:30||1852.1||1852.1||1852.1||1852.1|0
1613987710000|2021-02-22 09:55:10||1852.4||1852.4||1852.4||1852.4|0
1613987730000|2021-02-22 09:55:30||1853.1||1853.1||1853.1||1853.1|0
1613987740000|2021-02-22 09:55:40||1853.4||1853.4||1853.4||1853.4|0
1613987750000|2021-02-22 09:55:50|||||||||2
1613987770000|2021-02-22 09:56:10||1852.4||1852.4||1852.4||1852.4|0
1613987790000|2021-02-22 09:56:30|1864.4||1864.4||1864.4||1864.4||7
1613987800000|2021-02-22 09:56:40||1856.1||1856.1||1856.1||1856.1|0
1613987850000|2021-02-22 09:57:30|1864.6||1865.6||1865.6||1864.6||18
1613987860000|2021-02-22 09:57:40|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|10
1613987870000|2021-02-22 09:57:50|1867.1||1867.1||1867.1||1867.1||0
1613987890000|2021-02-22 09:58:10|1866.1||1866.1||1866.1||1866.1||0
1613987920000|2021-02-22 09:58:40|1867.1||1867.1||1867.1||1867.1||0
1613987960000|2021-02-22 09:59:20||1853.6||1853.4||1853.6||1853.4|3
1613988000000|2021-02-22 10:00:00|1866.6|1852.6|1866.6|1852.6|1866.6|1852.6|1866.6|1852.6|0
1613988010000|2021-02-22 10:00:10||1852.9||1852.9||1852.9||1852.9|0
1613988030000|2021-02-22 10:00:30||1853.6||1853.6||1853.6||1853.6|0
1613988040000|2021-02-22 10:00:40|1867.1|1853.9|1867.1|1853.9|1867.1|1853.9|1867.1|1853.9|0
1613988090000|2021-02-22 10:01:30||1854.1||1854.1||1854.4||1854.1|0
1613988100000|2021-02-22 10:01:40||1854.4||1854.4||1854.4||1854.4|0
1613988140000|2021-02-22 10:02:20|1867.9||1868.6||1868.6||1867.9||8
1613988150000|2021-02-22 10:02:30|1869.1|1854.9|1869.1|1855.4|1869.1|1855.4|1869.1|1854.9|1
1613988170000|2021-02-22 10:02:50|1870.1|1855.6|1870.1|1856.4|1870.1|1856.4|1870.1|1855.6|0
1613988210000|2021-02-22 10:03:30|1871.1|1856.6|1871.1|1856.9|1871.1|1856.9|1871.1|1856.6|0
1613988220000|2021-02-22 10:03:40||1857.1||1857.1||1857.1||1857.1|0
1613988250000|2021-02-22 10:04:10|1872.1|1857.9|1872.1|1858.1|1872.1|1858.1|1872.1|1857.9|0
1613988260000|2021-02-22 10:04:20||1859.1||1859.1||1859.1||1859.1|0
1613988290000|2021-02-22 10:04:50|1873.1|1859.6|1873.1|1859.6|1873.1|1859.6|1873.1|1859.6|0
1613988320000|2021-02-22 10:05:20|1872.4|1858.4|1872.4|1858.4|1872.4|1858.4|1872.4|1858.4|0
1613988340000|2021-02-22 10:05:40||1858.6||1858.6||1858.6||1858.6|0
1613988350000|2021-02-22 10:05:50|1872.1||1872.1||1872.1||1872.1||0
1613988390000|2021-02-22 10:06:30||1858.9||1859.1||1859.1||1858.9|0
1613988420000|2021-02-22 10:07:00||1859.4||1861.1||1861.1||1859.4|0
1613988430000|2021-02-22 10:07:10|1872.4||1872.4||1872.4||1872.4||0
1613988440000|2021-02-22 10:07:20|1873.1||1873.1||1873.1||1873.1||0
1613988470000|2021-02-22 10:07:50|1872.9||1872.9||1872.9||1872.9||0
1613988480000|2021-02-22 10:08:00|1873.1||1873.1||1873.1||1873.1||0
1613988560000|2021-02-22 10:09:20|1873.9||1873.9||1873.9||1873.9||0
1613988580000|2021-02-22 10:09:40|1874.1||1874.1||1874.1||1874.1||0
1613988600000|2021-02-22 10:10:00|1872.9||1872.9||1872.9||1872.9||0
1613988650000|2021-02-22 10:10:50|1873.6||1874.1||1874.1||1873.6||6
1613988660000|2021-02-22 10:11:00|1874.4||1874.9||1874.9||1874.4||2
1613988670000|2021-02-22 10:11:10|1875.6|1862.1|1875.9|1862.4|1875.9|1862.4|1875.6|1862.1|0
1613988730000|2021-02-22 10:12:10|1876.1|1862.6|1876.1|1862.6|1876.1|1862.6|1876.1|1862.6|0
1613988750000|2021-02-22 10:12:30|1876.9|1863.1|1876.9|1863.1|1876.9|1863.1|1876.9|1863.1|0
1613988770000|2021-02-22 10:12:50|1876.4||1876.4||1876.4||1876.4||0
1613988780000|2021-02-22 10:13:00|1876.1||1876.1||1876.1||1876.1||0
1613988790000|2021-02-22 10:13:10||1864.1||1864.1||1864.1||1864.1|0
1613988830000|2021-02-22 10:13:50|1876.4||1876.4||1876.4||1876.4||2
1613988840000|2021-02-22 10:14:00||1868.1||1868.1||1868.1||1868.1|0
1613988860000|2021-02-22 10:14:20||1864.1||1864.1||1864.1||1864.1|1
1613988870000|2021-02-22 10:14:30||1866.1||1866.1||1866.1||1866.1|0
1613988900000|2021-02-22 10:15:00||1866.4||1866.4||1866.4||1866.4|0
1613988930000|2021-02-22 10:15:30|1878.1||1878.1||1878.1||1878.1||13
1613988940000|2021-02-22 10:15:40||1866.6||1866.6||1866.6||1866.6|0
1613988950000|2021-02-22 10:15:50||1867.1||1867.1||1867.1||1867.1|0
1613988960000|2021-02-22 10:16:00||1867.4||1867.4||1867.4||1867.4|0
1613988970000|2021-02-22 10:16:10||1867.6||1867.6||1867.6||1867.6|0
1613989030000|2021-02-22 10:17:10|1879.1||1879.1||1879.1||1879.1||1
1613989050000|2021-02-22 10:17:30||1868.4||1868.4||1868.4||1868.4|0
1613989060000|2021-02-22 10:17:40|1879.6||1879.6||1879.6||1879.6||8
1613989130000|2021-02-22 10:18:50|1879.1||1879.1||1879.1||1879.1||0
1613989140000|2021-02-22 10:19:00|1882.1||1882.1||1882.1||1882.1||2
1613989150000|2021-02-22 10:19:10|1880.1||1881.9||1881.9||1880.1||1
1613989210000|2021-02-22 10:20:10|1880.1||1880.1||1880.1||1880.1||0
1613989220000|2021-02-22 10:20:20|1881.9||1881.9||1881.9||1881.9||1
1613989360000|2021-02-22 10:22:40|1883.4|1870.1|1883.6|1870.1|1883.6|1870.1|1883.4|1870.1|0
1613989380000|2021-02-22 10:23:00|1882.1||1882.1||1882.1||1882.1||0
1613989420000|2021-02-22 10:23:40|1881.4|1867.1|1881.1|1867.1|1881.4|1867.1|1881.1|1867.1|5
1613989450000|2021-02-22 10:24:10|1880.1||1880.9||1880.9||1880.1||5
1613989480000|2021-02-22 10:24:40|1880.6|1869.1|1880.6|1869.1|1880.6|1869.1|1880.6|1869.1|0
1613989500000|2021-02-22 10:25:00|1880.4|1867.1|1880.4|1866.6|1880.4|1867.1|1880.4|1866.4|7
1613989530000|2021-02-22 10:25:30|1880.1|1866.9|1880.1|1866.9|1880.1|1866.9|1880.1|1866.9|0
1613989540000|2021-02-22 10:25:40||1867.1||1867.1||1867.1||1867.1|0
1613989600000|2021-02-22 10:26:40||1866.4||1866.4||1866.4||1866.4|1
1613989620000|2021-02-22 10:27:00||1866.6||1866.6||1866.6||1866.6|0
1613989750000|2021-02-22 10:29:10|1882.1||1880.6||1882.1||1880.6||21
1613989830000|2021-02-22 10:30:30|1880.1||1880.1||1880.1||1880.1||0
1613989840000|2021-02-22 10:30:40|1880.4||1880.4||1880.4||1880.4||0
1613989890000|2021-02-22 10:31:30|1880.6|1867.1|1880.6|1867.1|1880.6|1867.1|1880.6|1867.1|0
1613989930000|2021-02-22 10:32:10||1866.6||1866.6||1866.6||1866.6|1
1613990050000|2021-02-22 10:34:10||1867.1||1867.1||1867.1||1867.1|0
1613990060000|2021-02-22 10:34:20||1866.6||1866.6||1866.6||1866.6|5
1613990070000|2021-02-22 10:34:30|1880.1|1866.4|1879.4|1864.6|1880.1|1866.4|1879.4|1864.6|2
1613990080000|2021-02-22 10:34:40|1878.9||1878.6||1878.9||1878.6||0
1613990090000|2021-02-22 10:34:50|1878.9|1864.9|1878.9|1865.4|1878.9|1865.4|1878.9|1864.9|0
1613990100000|2021-02-22 10:35:00|1880.1||1880.1||1880.1||1880.1||0
1613990110000|2021-02-22 10:35:10|1880.6|1865.6|1881.1|1865.6|1881.1|1865.6|1880.6|1865.6|0
1613990120000|2021-02-22 10:35:20|1876.1|1865.9|1881.1|1865.9|1881.1|1865.9|1876.1|1865.9|1
1613990140000|2021-02-22 10:35:40||1866.1||1866.1||1866.1||1866.1|0
1613990150000|2021-02-22 10:35:50||1866.4||1866.4||1866.4||1866.4|0
1613990170000|2021-02-22 10:36:10||1866.1||1867.1||1867.1||1866.1|0
1613990370000|2021-02-22 10:39:30||1867.4||1867.4||1867.4||1867.4|0
1613990400000|2021-02-22 10:40:00||1868.1||1868.1||1868.1||1868.1|0
1613990420000|2021-02-22 10:40:20|1882.1|1874.1|1883.1|1874.1|1883.1|1874.1|1882.1|1874.1|2
1613990440000|2021-02-22 10:40:40|1884.1||1884.1||1884.1||1884.1||0
1613990450000|2021-02-22 10:40:50||1870.1||1870.1||1870.1||1870.1|1
1613990550000|2021-02-22 10:42:30|1883.9||1883.9||1883.9||1883.9||0
1613990560000|2021-02-22 10:42:40|1883.6||1883.6||1883.6||1883.4||0
1613990570000|2021-02-22 10:42:50|1883.4||1883.4||1883.4||1883.4||0
1613990580000|2021-02-22 10:43:00|1883.1||1883.1||1883.1||1883.1||0
1613990600000|2021-02-22 10:43:20|1882.9||1882.9||1882.9||1882.9||0
1613990620000|2021-02-22 10:43:40|1882.6||1882.9||1882.9||1882.6||0
1613990630000|2021-02-22 10:43:50|1882.4|1868.1|1882.1|1868.1|1882.4|1868.1|1882.1|1868.1|1
1613990660000|2021-02-22 10:44:20|1880.1||1881.1||1881.1||1880.1||5
1613990730000|2021-02-22 10:45:30||1868.4||1868.4||1868.4||1868.4|0
1613990750000|2021-02-22 10:45:50|1880.6||1880.6||1880.6||1880.6||0
1613990780000|2021-02-22 10:46:20|1880.4||1880.4||1880.4||1880.4||0
1613990790000|2021-02-22 10:46:30|1880.6||1880.6||1880.6||1880.6||0
1613990810000|2021-02-22 10:46:50||1868.1||1867.1||1868.1||1867.1|2
1613990820000|2021-02-22 10:47:00|1880.4||1880.1||1880.6||1880.1||0
1613990890000|2021-02-22 10:48:10|1879.4|1865.4|1877.4|1863.4|1879.4|1865.4|1877.4|1863.4|3
1613990900000|2021-02-22 10:48:20|1879.4||1879.4||1880.1||1879.4||0
1613990910000|2021-02-22 10:48:30|1880.1|1865.1|1879.4|1865.1|1880.1|1865.1|1879.4|1865.1|0
1613990960000|2021-02-22 10:49:20|1880.1|1864.1|1880.1|1864.1|1880.1|1864.1|1880.1|1864.1|0
1613991000000|2021-02-22 10:50:00||1865.1||1865.1||1865.1||1865.1|0
1613991060000|2021-02-22 10:51:00||1866.1||1866.1||1866.1||1866.1|0
1613991100000|2021-02-22 10:51:40||1867.1||1867.1||1867.1||1867.1|0
1613991180000|2021-02-22 10:53:00|1879.9||1879.9||1879.9||1879.9||0
1613991330000|2021-02-22 10:55:30||1868.1||1868.1||1868.1||1868.1|0
1613991500000|2021-02-22 10:58:20||1867.1||1867.1||1867.1||1867.1|1
1613991510000|2021-02-22 10:58:30||1866.1||1864.6||1866.1||1864.6|4
1613991540000|2021-02-22 10:59:00||1864.1||1864.1||1864.1||1864.1|0
1613991710000|2021-02-22 11:01:50|1878.9||1878.1||1878.9||1878.1||0
1613991770000|2021-02-22 11:02:50|1878.9|1865.1|1878.9|1865.1|1878.9|1865.1|1878.9|1865.1|0
1613991810000|2021-02-22 11:03:30||1865.4||1865.4||1865.4||1865.4|0
1613991840000|2021-02-22 11:04:00||1866.1||1866.1||1866.1||1866.1|0
1613991880000|2021-02-22 11:04:40||1867.1||1867.1||1867.1||1867.1|0
1613992030000|2021-02-22 11:07:10||1867.4||1867.4||1867.4||1867.4|0
1613992100000|2021-02-22 11:08:20||1868.1||1868.1||1868.1||1868.1|0
1613992130000|2021-02-22 11:08:50|1880.1|1867.4|1880.1|1867.4|1880.1|1867.4|1880.1|1867.4|1
1613992160000|2021-02-22 11:09:20||1868.1||1868.1||1868.1||1868.1|2
1613992210000|2021-02-22 11:10:10|1879.6||1879.6||1879.6||1879.6||0
1613992220000|2021-02-22 11:10:20|1880.1||1880.1||1880.1||1880.1||0
1613992290000|2021-02-22 11:11:30|1879.6||1879.6||1879.6||1879.6||0
1613992360000|2021-02-22 11:12:40|1879.1||1879.1||1879.1||1879.1||0
1613992380000|2021-02-22 11:13:00|1879.9||1879.9||1879.9||1879.9||0
1613992450000|2021-02-22 11:14:10|1879.1|1866.1|1879.1|1865.1|1879.1|1866.1|1879.1|1865.1|2
1613992460000|2021-02-22 11:14:20||1865.4||1865.4||1865.4||1865.4|0
1613992470000|2021-02-22 11:14:30|1879.9||1879.6||1879.9||1879.6||0
1613992600000|2021-02-22 11:16:40|1879.4||1879.4||1879.4||1879.4||0
1613992670000|2021-02-22 11:17:50|1879.1||1879.1||1879.1||1879.1||0
1613992750000|2021-02-22 11:19:10|1878.9||1878.9||1878.9||1878.9||0
1613992760000|2021-02-22 11:19:20|1878.6||1878.6||1878.6||1878.6||0
1613992770000|2021-02-22 11:19:30|1878.4||1878.4||1878.4||1878.4||0
1613992830000|2021-02-22 11:20:30|1878.6||1878.6||1878.6||1878.6||1
1613992840000|2021-02-22 11:20:40|1878.4||1878.4||1878.4||1878.4||0
1613992850000|2021-02-22 11:20:50|1878.6||1878.6||1878.6||1878.6||1
1613992860000|2021-02-22 11:21:00||1867.1||1867.1||1867.1||1867.1|0
1613992900000|2021-02-22 11:21:40|1878.4||1878.4||1878.4||1878.4||0
1613992910000|2021-02-22 11:21:50||1869.1||1869.1||1869.1||1869.1|0
1613992940000|2021-02-22 11:22:20||1867.1||1867.1||1867.1||1867.1|1
1613993000000|2021-02-22 11:23:20|1878.1||1878.1||1878.1||1878.1||0
1613993140000|2021-02-22 11:25:40|1877.9||1877.9||1877.9||1877.9||0
1613993210000|2021-02-22 11:26:50|1877.1||1877.1||1877.1||1877.1||0
1613993420000|2021-02-22 11:30:20|1876.9||1876.4||1876.9||1876.4||0
1613993430000|2021-02-22 11:30:30|1875.4|1865.6|1875.4|1865.6|1875.4|1865.6|1875.4|1865.6|0
1613993440000|2021-02-22 11:30:40||1865.4||1865.4||1865.4||1865.4|0
1613993490000|2021-02-22 11:31:30|1876.4||1876.4||1876.4||1876.4||0
1613993640000|2021-02-22 11:34:00||1865.1||1865.1||1865.1||1865.1|0
1613993650000|2021-02-22 11:34:10|1876.9||1877.1||1877.1||1876.9||0
1613993660000|2021-02-22 11:34:20||1863.4||1863.4||1863.4||1863.4|1
1613993670000|2021-02-22 11:34:30|1876.6|1864.1|1876.1|1864.1|1876.6|1864.9|1876.1|1864.1|0
1613994090000|2021-02-22 11:41:30|1877.1|1864.9|1877.1|1864.9|1877.1|1864.9|1877.1|1864.9|0
1613994330000|2021-02-22 11:45:30||1865.1||1865.1||1865.1||1865.1|0
1613994340000|2021-02-22 11:45:40||1865.4||1865.4||1865.4||1865.4|0
1613994350000|2021-02-22 11:45:50||1868.1||1868.1||1868.1||1868.1|0
1613994360000|2021-02-22 11:46:00||1865.4||1865.4||1865.4||1865.4|1
1613994380000|2021-02-22 11:46:20||1867.1||1867.1||1867.1||1867.1|0
1613994510000|2021-02-22 11:48:30|1878.9|1869.1|1878.9|1869.1|1878.9|1869.1|1878.9|1869.1|1
1613994530000|2021-02-22 11:48:50||1867.1||1867.1||1867.1||1867.1|1
1613994630000|2021-02-22 11:50:30||1867.4||1867.4||1867.4||1867.4|0
1613994690000|2021-02-22 11:51:30|1879.1||1879.1||1879.1||1879.1||0
1613994740000|2021-02-22 11:52:20||1867.1||1865.4||1867.1||1865.4|0
1613994770000|2021-02-22 11:52:50||1865.6||1865.6||1865.6||1865.6|0
1613994920000|2021-02-22 11:55:20|1878.1||1878.1||1878.1||1878.1||0
1613994950000|2021-02-22 11:55:50|1877.9||1877.9||1877.9||1877.9||0
1613995370000|2021-02-22 12:02:50||1866.1||1866.1||1866.1||1866.1|0
1613995690000|2021-02-22 12:08:10||1866.4||1866.4||1866.4||1866.4|0
1613995840000|2021-02-22 12:10:40||1867.1||1867.1||1867.1||1867.1|0
1613995900000|2021-02-22 12:11:40||1866.4||1866.4||1866.4||1866.4|0
1613995960000|2021-02-22 12:12:40||1866.1||1866.1||1866.1||1866.1|0
1613995980000|2021-02-22 12:13:00||1866.9||1866.9||1866.9||1866.9|0
1613995990000|2021-02-22 12:13:10||1867.1||1867.1||1867.1||1867.1|0
1613996020000|2021-02-22 12:13:40||1866.4||1866.4||1866.4||1866.4|0
1613996030000|2021-02-22 12:13:50||1866.1||1866.1||1866.1||1866.1|0
1613996080000|2021-02-22 12:14:40|1877.6||1877.6||1877.6||1877.6||0
1613996160000|2021-02-22 12:16:00|1877.9||1877.9||1877.9||1877.9||0
1613996180000|2021-02-22 12:16:20|1878.1||1878.1||1878.1||1878.1||0
1613996190000|2021-02-22 12:16:30|1878.6|1870.1|1879.9|1870.6|1879.9|1870.6|1878.6|1870.1|5
1613996200000|2021-02-22 12:16:40||1866.4||1866.1||1866.4||1866.1|0
1613996230000|2021-02-22 12:17:10|1880.1||1880.1||1880.1||1880.1||0
1613996240000|2021-02-22 12:17:20|1874.4||1879.4||1879.4||1874.4||0
1613996250000|2021-02-22 12:17:30|1879.6||1879.6||1879.6||1879.6||0
1613996260000|2021-02-22 12:17:40|1880.1||1880.1||1880.1||1880.1||0
1613996290000|2021-02-22 12:18:10|1874.4||1879.4||1879.4||1874.4||0
1613996300000|2021-02-22 12:18:20|1879.6||1879.6||1879.6||1879.6||0
1613996310000|2021-02-22 12:18:30|1880.6||1880.6||1880.6||1880.4||0
1613996340000|2021-02-22 12:19:00|1880.4||1880.4||1880.4||1880.4||0
1613996370000|2021-02-22 12:19:30|1880.6|1866.4|1880.6|1866.4|1880.6|1866.4|1880.6|1866.4|0
1613996380000|2021-02-22 12:19:40||1866.6||1866.6||1866.6||1866.6|0
1613996460000|2021-02-22 12:21:00||1866.4||1866.4||1866.4||1866.4|0
1613996500000|2021-02-22 12:21:40||1866.9||1866.9||1866.9||1866.9|0
1613996620000|2021-02-22 12:23:40||1866.1||1866.1||1866.1||1866.1|0
1613996780000|2021-02-22 12:26:20||1866.4||1866.4||1866.4||1866.4|0
1613996790000|2021-02-22 12:26:30||1866.1||1866.9||1866.9||1866.1|0
1613996800000|2021-02-22 12:26:40||1867.1||1867.1||1867.1||1867.1|0
1613996820000|2021-02-22 12:27:00||1867.4||1867.4||1867.4||1867.4|0
1613996830000|2021-02-22 12:27:10||1868.1||1868.1||1868.1||1868.1|0
1613996870000|2021-02-22 12:27:50||1870.1||1870.1||1870.1||1870.1|0
1613996890000|2021-02-22 12:28:10||1870.4||1870.4||1870.4||1870.4|0
1613996920000|2021-02-22 12:28:40||1870.1||1870.6||1870.6||1870.1|0
1613996980000|2021-02-22 12:29:40|1881.1|1872.6|1881.1|1872.6|1881.1|1872.6|1881.1|1872.6|1
1613996990000|2021-02-22 12:29:50||1867.4||1867.4||1867.4||1867.4|4
1613997000000|2021-02-22 12:30:00||1867.1||1867.1||1867.1||1867.1|0
1613997010000|2021-02-22 12:30:10||1872.1||1872.1||1872.1||1872.1|0
1613997020000|2021-02-22 12:30:20|1884.1||1884.1||1884.1||1884.1||1
1613997070000|2021-02-22 12:31:10||1872.4||1872.4||1872.4||1872.4|0
1613997130000|2021-02-22 12:32:10|1883.9|1872.1|1883.6|1872.1|1883.9|1872.1|1883.6|1872.1|0
1613997220000|2021-02-22 12:33:40||1872.4||1872.4||1872.4||1872.4|0
1613997320000|2021-02-22 12:35:20||1872.1||1872.1||1872.1||1872.1|0
1613997350000|2021-02-22 12:35:50|1882.4||1882.4||1882.4||1882.4||0
1613997370000|2021-02-22 12:36:10|1882.1||1882.1||1882.1||1882.1||0
1613997390000|2021-02-22 12:36:30|1881.9||1881.9||1881.9||1881.9||0
1613997430000|2021-02-22 12:37:10||1872.4||1872.4||1872.4||1872.4|0
1613997460000|2021-02-22 12:37:40||1872.1||1872.1||1872.1||1872.1|0
1613997470000|2021-02-22 12:37:50||1868.4||1868.4||1868.4||1868.4|0
1613997490000|2021-02-22 12:38:10||1868.1||1868.1||1868.4||1868.1|0
1613997500000|2021-02-22 12:38:20||1868.4||1868.4||1868.4||1868.4|0
1613997510000|2021-02-22 12:38:30||1868.1||1868.1||1868.4||1868.1|0
1613997520000|2021-02-22 12:38:40||1868.4||1868.4||1868.4||1868.4|0
1613997530000|2021-02-22 12:38:50||1868.1||1868.1||1868.1||1868.1|0
1613997550000|2021-02-22 12:39:10||1869.1||1869.1||1869.1||1869.1|0
1613997580000|2021-02-22 12:39:40|1881.6||1881.6||1881.6||1881.6||0
1613997650000|2021-02-22 12:40:50|1881.1|1867.9|1881.1|1867.9|1881.1|1867.9|1881.1|1867.9|0
1613997840000|2021-02-22 12:44:00||1867.1||1867.1||1867.1||1867.1|0
1613997860000|2021-02-22 12:44:20||1866.4||1866.4||1866.4||1866.4|0
1613997950000|2021-02-22 12:45:50|1880.1||1880.1||1880.1||1880.1||0
1613998090000|2021-02-22 12:48:10||1867.1||1867.4||1867.4||1867.1|0
1613998100000|2021-02-22 12:48:20||1867.1||1867.1||1867.1||1867.1|0
1613998120000|2021-02-22 12:48:40|1881.6||1881.9||1881.9||1881.6||0
1613998130000|2021-02-22 12:48:50||1873.1||1873.1||1873.1||1873.1|0
1613998140000|2021-02-22 12:49:00||1868.6||1867.1||1868.6||1867.1|0
1613998160000|2021-02-22 12:49:20|1881.1||1881.1||1881.1||1881.1||0
1613998290000|2021-02-22 12:51:30|1880.1||1880.1||1880.1||1880.1||0
1613998320000|2021-02-22 12:52:00|1881.6||1881.6||1881.6||1881.6||0
1613998330000|2021-02-22 12:52:10|1881.9||1881.9||1881.9||1881.9||0
1613998620000|2021-02-22 12:57:00|1881.1||1881.1||1881.1||1881.1||0
1613998770000|2021-02-22 12:59:30|1880.9||1880.9||1880.9||1880.9||0
1613998940000|2021-02-22 13:02:20|1879.9||1879.9||1879.9||1879.9||0
1613999290000|2021-02-22 13:08:10|1880.9||1880.9||1880.9||1880.9||0
1613999300000|2021-02-22 13:08:20|1880.6||1880.6||1880.9||1880.6||0
1613999310000|2021-02-22 13:08:30|1879.9||1879.1||1879.9||1879.1||0
1613999500000|2021-02-22 13:11:40|1878.9||1878.6||1878.9||1878.6||0
1613999510000|2021-02-22 13:11:50|1878.4||1878.6||1878.6||1878.4||0
1613999520000|2021-02-22 13:12:00|1878.4||1878.1||1878.6||1878.1||0
1613999530000|2021-02-22 13:12:10|1877.9|1866.1|1877.9|1866.1|1877.9|1866.1|1877.9|1866.1|0
1613999540000|2021-02-22 13:12:20|1877.6|1865.6|1875.4|1863.1|1877.6|1865.6|1875.4|1863.1|9
1613999550000|2021-02-22 13:12:30|1877.9||1877.1||1877.9||1877.1||0
1613999720000|2021-02-22 13:15:20|1877.9||1877.9||1877.9||1877.9||0
1613999730000|2021-02-22 13:15:30|1877.4||1877.1||1877.4||1877.1||0
1613999780000|2021-02-22 13:16:20|1877.6||1877.6||1877.6||1877.6||0
1613999850000|2021-02-22 13:17:30|1877.9||1877.9||1877.9||1877.9||0
1613999880000|2021-02-22 13:18:00|1878.1||1878.1||1878.1||1878.1||0
1613999890000|2021-02-22 13:18:10||1863.4||1863.4||1863.4||1863.4|0
1613999900000|2021-02-22 13:18:20|1877.9||1877.9||1878.1||1877.9||0
1613999910000|2021-02-22 13:18:30|1877.6||1877.6||1877.6||1877.6||0
1613999920000|2021-02-22 13:18:40|1877.4|1863.1|1877.4|1863.1|1877.4|1863.1|1877.4|1863.1|0
1613999930000|2021-02-22 13:18:50|1877.6||1877.6||1877.6||1877.6||0
1613999940000|2021-02-22 13:19:00|1877.1||1877.1||1877.1||1877.1||0
1613999970000|2021-02-22 13:19:30|1877.4||1877.4||1877.4||1877.4||0
1614000000000|2021-02-22 13:20:00|1877.1|1863.6|1877.1|1863.6|1877.1|1863.6|1877.1|1863.6|0
1614000010000|2021-02-22 13:20:10|1876.9||1876.9||1876.9||1876.9||0
1614000030000|2021-02-22 13:20:30|1877.1||1876.9||1877.1||1876.9||0
1614000040000|2021-02-22 13:20:40|1877.1||1876.9||1877.1||1876.9||0
1614000060000|2021-02-22 13:21:00|1877.1||1876.9||1877.1||1876.9||0
1614000090000|2021-02-22 13:21:30|1877.4||1877.4||1877.4||1877.4||0
1614000100000|2021-02-22 13:21:40|1877.1|1863.9|1877.1|1863.9|1877.1|1863.9|1877.1|1863.9|0
1614000130000|2021-02-22 13:22:10|1876.9||1876.9||1876.9||1876.9||0
1614000140000|2021-02-22 13:22:20||1863.6||1863.6||1863.6||1863.6|0
1614000240000|2021-02-22 13:24:00|1877.1||1877.1||1877.1||1877.1||0
1614000260000|2021-02-22 13:24:20|1877.4||1877.4||1877.4||1877.1||0
1614000300000|2021-02-22 13:25:00||1863.9||1863.9||1863.9||1863.9|0
1614000370000|2021-02-22 13:26:10|1877.6||1877.4||1877.6||1877.4||0
1614000380000|2021-02-22 13:26:20|1877.1||1877.1||1877.1||1877.1||0
1614000390000|2021-02-22 13:26:30|1877.4||1877.1||1877.4||1877.1||0
1614000400000|2021-02-22 13:26:40|1877.4||1877.4||1877.4||1877.4||0
1614000410000|2021-02-22 13:26:50|1877.1||1877.4||1877.4||1877.1||0
1614000420000|2021-02-22 13:27:00|1877.1||1877.1||1877.1||1877.1||0
1614000430000|2021-02-22 13:27:10|1876.9||1876.9||1877.1||1876.9||0
1614000440000|2021-02-22 13:27:20|1877.1||1877.4||1877.4||1877.1||0
1614000450000|2021-02-22 13:27:30|1877.1||1877.1||1877.1||1877.1||0
1614000460000|2021-02-22 13:27:40|1877.4||1877.1||1877.4||1877.1||0
1614000480000|2021-02-22 13:28:00|1876.9||1876.4||1876.9||1876.4||0
1614000490000|2021-02-22 13:28:10|1876.6||1876.6||1876.6||1876.6||0
1614000510000|2021-02-22 13:28:30|1876.4||1876.4||1876.4||1876.4||0
1614000520000|2021-02-22 13:28:40|1876.6||1876.6||1876.6||1876.6||0
1614000530000|2021-02-22 13:28:50|1876.4||1876.1||1876.4||1876.1||0
1614000540000|2021-02-22 13:29:00|1876.4||1876.4||1876.4||1876.4||0
1614000580000|2021-02-22 13:29:40|1876.1||1876.4||1876.4||1876.1||0
1614000610000|2021-02-22 13:30:10|1876.6||1876.6||1876.6||1876.6||0
1614000640000|2021-02-22 13:30:40|1876.4||1876.6||1876.6||1876.4||0
1614000650000|2021-02-22 13:30:50|1876.4||1876.4||1876.4||1876.4||0
1614000660000|2021-02-22 13:31:00|1876.6|1864.1|1876.4|1864.1|1876.6|1864.1|1876.4|1864.1|0
1614000670000|2021-02-22 13:31:10||1863.6||1863.6||1863.6||1863.6|0
1614000680000|2021-02-22 13:31:20|1876.1||1875.9||1876.1||1875.9||0
1614000690000|2021-02-22 13:31:30|1875.4||1875.4||1875.4||1874.9||0
1614000700000|2021-02-22 13:31:40|1875.1||1875.4||1875.4||1875.1||0
1614000750000|2021-02-22 13:32:30|1871.6|1863.1|1871.6|1863.1|1871.6|1863.1|1871.6|1863.1|1
1614000760000|2021-02-22 13:32:40|1875.4||1875.4||1875.4||1875.4||1
1614000780000|2021-02-22 13:33:00|1875.9||1875.4||1875.9||1875.4||0
1614000830000|2021-02-22 13:33:50|1875.1||1875.1||1875.1||1875.1||0
1614000860000|2021-02-22 13:34:20|1875.4|1863.4|1875.4|1863.4|1875.4|1863.4|1875.4|1863.4|0
1614000880000|2021-02-22 13:34:40|1875.1||1875.1||1875.1||1875.1||0
1614000930000|2021-02-22 13:35:30|1875.4||1875.4||1875.4||1875.4||0
1614000940000|2021-02-22 13:35:40|1875.1||1875.1||1875.4||1875.1||0
1614000990000|2021-02-22 13:36:30|1875.4||1875.1||1875.4||1875.1||0
1614001050000|2021-02-22 13:37:30||1863.1||1863.1||1863.1||1863.1|1
1614001070000|2021-02-22 13:37:50|1874.9||1874.9||1874.9||1874.9||0
1614001120000|2021-02-22 13:38:40|1874.6||1874.6||1874.6||1874.6||0
1614001130000|2021-02-22 13:38:50|1874.9||1874.9||1874.9||1874.9||0
1614001240000|2021-02-22 13:40:40|1874.6||1874.6||1874.6||1874.4||0
1614001270000|2021-02-22 13:41:10|1874.4||1874.4||1874.4||1874.4||0
1614001290000|2021-02-22 13:41:30|1873.9||1873.9||1873.9||1873.9||0
1614001310000|2021-02-22 13:41:50||1862.1||1861.1||1862.1||1861.1|11
1614001320000|2021-02-22 13:42:00|1873.6||1873.6||1873.6||1873.6||0
1614001590000|2021-02-22 13:46:30||1861.4||1861.4||1861.4||1861.4|0
1614002070000|2021-02-22 13:54:30|1873.1||1873.1||1873.1||1873.1||0
1614002110000|2021-02-22 13:55:10||1861.6||1861.6||1861.6||1861.6|0
1614002130000|2021-02-22 13:55:30||1861.9||1861.9||1861.9||1861.9|0
1614002180000|2021-02-22 13:56:20|1873.6||1873.6||1873.6||1873.6||0
1614002230000|2021-02-22 13:57:10||1861.6||1861.4||1861.6||1861.4|0
1614002250000|2021-02-22 13:57:30|1873.1||1873.1||1873.1||1873.1||0
1614002450000|2021-02-22 14:00:50|1873.6||1873.6||1873.6||1873.6||0
1614002460000|2021-02-22 14:01:00||1861.6||1861.6||1861.6||1861.6|0
1614002820000|2021-02-22 14:07:00|1873.4||1873.4||1873.4||1873.4||0
1614002850000|2021-02-22 14:07:30|1873.1||1873.1||1873.1||1873.1||0
1614002910000|2021-02-22 14:08:30|1873.4||1873.4||1873.4||1873.4||0
1614002920000|2021-02-22 14:08:40|1873.6||1873.6||1873.6||1873.6||0
1614002930000|2021-02-22 14:08:50|1873.4|1862.1|1873.4|1862.1|1873.4|1862.1|1873.4|1862.1|0
1614002950000|2021-02-22 14:09:10|1873.1||1873.1||1873.1||1873.1||0
1614002960000|2021-02-22 14:09:20||1861.6||1862.4||1862.4||1861.6|0
1614002980000|2021-02-22 14:09:40||1861.6||1861.6||1861.6||1861.6|0
1614003100000|2021-02-22 14:11:40|1872.1||1872.1||1872.1||1872.1||0
1614003150000|2021-02-22 14:12:30|1873.1||1873.1||1873.1||1873.1||0
1614003170000|2021-02-22 14:12:50|1872.1||1872.1||1872.1||1872.1||0
1614003280000|2021-02-22 14:14:40|1871.4|1861.4|1871.4|1857.4|1871.4|1861.4|1871.4|1857.4|12
1614003290000|2021-02-22 14:14:50|1872.1|1858.6|1871.1|1858.6|1872.1|1858.6|1871.1|1858.6|0
1614003590000|2021-02-22 14:19:50|1870.1||1870.1||1870.1||1870.1||0
1614003870000|2021-02-22 14:24:30||1857.4||1857.4||1857.4||1857.4|0
1614003880000|2021-02-22 14:24:40||1856.4||1856.1||1856.4||1856.1|1
1614003890000|2021-02-22 14:24:50|1869.9||1869.9||1869.9||1869.9||0
1614004070000|2021-02-22 14:27:50|1870.1||1870.1||1870.1||1870.1||0
1614004140000|2021-02-22 14:29:00||1856.6||1856.6||1856.6||1856.6|0
1614004150000|2021-02-22 14:29:10||1856.9||1857.1||1857.1||1856.9|0
1614004240000|2021-02-22 14:30:40||1857.4||1857.4||1857.4||1857.4|0
1614004260000|2021-02-22 14:31:00||1857.1||1857.1||1857.1||1857.1|0
1614004510000|2021-02-22 14:35:10|1869.9||1869.9||1869.9||1869.9||0
1614004570000|2021-02-22 14:36:10|1869.1||1869.1||1869.1||1869.1||0
1614004580000|2021-02-22 14:36:20||1854.1||1853.6||1854.1||1853.6|0
1614004600000|2021-02-22 14:36:40||1853.4||1853.4||1853.6||1853.4|0
1614004620000|2021-02-22 14:37:00||1853.1||1853.1||1853.1||1853.1|0
1614004630000|2021-02-22 14:37:10||1853.6||1853.6||1853.6||1853.6|0
1614004640000|2021-02-22 14:37:20||1854.1||1854.1||1854.1||1854.1|0
1614004660000|2021-02-22 14:37:40||1855.1||1855.1||1855.1||1855.1|0
1614004720000|2021-02-22 14:38:40|1868.1||1868.1||1868.1||1868.1||0
1614004800000|2021-02-22 14:40:00||1855.4||1855.4||1855.4||1855.4|0
1614004910000|2021-02-22 14:41:50|1867.9||1867.9||1867.9||1867.9||0
1614004920000|2021-02-22 14:42:00|1867.1||1867.1||1867.1||1867.1||0
1614004930000|2021-02-22 14:42:10|1866.9||1866.9||1866.9||1866.9||0
1614004950000|2021-02-22 14:42:30|1866.1||1866.1||1866.1||1866.1||0
1614005010000|2021-02-22 14:43:30||1853.9||1852.9||1853.9||1852.9|0
1614005060000|2021-02-22 14:44:20|1865.1||1865.1||1865.1||1865.1||0
1614005110000|2021-02-22 14:45:10||1853.4||1853.4||1853.4||1853.4|0
1614005170000|2021-02-22 14:46:10||1853.6||1853.6||1853.6||1853.6|0
1614005250000|2021-02-22 14:47:30||1854.1||1854.1||1854.1||1854.1|0
1614005320000|2021-02-22 14:48:40|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|3
1614005360000|2021-02-22 14:49:20||1854.1||1854.1||1854.1||1854.1|7
1614005390000|2021-02-22 14:49:50|1865.9||1865.9||1865.9||1865.9||0
1614005410000|2021-02-22 14:50:10|1865.1||1865.1||1865.1||1865.1||0
1614005470000|2021-02-22 14:51:10||1854.4||1854.4||1854.4||1854.4|0
1614005510000|2021-02-22 14:51:50|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|3
1614005520000|2021-02-22 14:52:00||1854.4||1854.4||1854.4||1854.4|2
1614005530000|2021-02-22 14:52:10|1865.1||1865.1||1865.1||1865.1||0
1614005550000|2021-02-22 14:52:30||1852.4||1852.4||1852.4||1852.4|0
1614005650000|2021-02-22 14:54:10|1864.1||1864.1||1864.1||1864.1||0
1614005690000|2021-02-22 14:54:50||1852.1||1852.1||1852.1||1852.1|0
1614005810000|2021-02-22 14:56:50|1863.9||1863.9||1863.9||1863.9||0
1614005840000|2021-02-22 14:57:20|1863.6||1863.4||1863.6||1863.4||0
1614005880000|2021-02-22 14:58:00|1863.6||1863.6||1863.6||1863.6||3
1614005900000|2021-02-22 14:58:20||1852.4||1852.4||1852.4||1852.4|0
1614006050000|2021-02-22 15:00:50||1852.1||1852.1||1852.1||1852.1|2
1614006060000|2021-02-22 15:01:00||1851.4||1851.4||1851.4||1851.4|0
1614006220000|2021-02-22 15:03:40||1852.1||1852.1||1852.1||1852.1|0
1614006240000|2021-02-22 15:04:00|1860.1|1851.4|1860.1|1851.4|1860.1|1851.4|1860.1|1851.4|0
1614006260000|2021-02-22 15:04:20|1863.6||1863.6||1863.6||1863.6||0
1614006330000|2021-02-22 15:05:30||1849.1||1849.1||1849.1||1849.1|2
1614006420000|2021-02-22 15:07:00||1852.1||1852.1||1852.1||1852.1|0
1614006780000|2021-02-22 15:13:00|1864.1||1864.1||1864.1||1864.1||3
1614006990000|2021-02-22 15:16:30|1863.6||1863.6||1863.6||1863.6||0
1614068130000|2021-02-23 08:15:30||1852.1||1852.1||1852.1||1852.1|0
1614069370000|2021-02-23 08:36:10|1869.6|1857.1|1874.4|1857.1|1874.4|1857.1|1869.6|1857.1|20
1614069380000|2021-02-23 08:36:20||1859.1||1859.1||1859.1||1859.1|0
1614069390000|2021-02-23 08:36:30|1873.9||1873.9||1873.9||1873.9||0
1614069410000|2021-02-23 08:36:50|1874.1||1874.1||1874.1||1874.1||0
1614069420000|2021-02-23 08:37:00||1859.6||1859.9||1859.9||1859.6|0
1614069440000|2021-02-23 08:37:20||1862.1||1862.1||1862.1||1862.1|0
1614069510000|2021-02-23 08:38:30|1873.9||1873.9||1873.9||1873.9||0
1614069550000|2021-02-23 08:39:10||1864.6||1862.1||1864.6||1862.1|0
1614069580000|2021-02-23 08:39:40||1862.4||1863.1||1863.1||1862.4|0
1614069590000|2021-02-23 08:39:50||1862.4||1862.4||1862.4||1862.4|0
1614069600000|2021-02-23 08:40:00||1863.4||1862.4||1864.1||1862.4|0
1614069610000|2021-02-23 08:40:10|1873.6|1857.4|1873.6|1857.4|1873.6|1857.4|1873.6|1857.4|2
1614069620000|2021-02-23 08:40:20||1857.1||1857.6||1857.6||1857.1|0
1614069640000|2021-02-23 08:40:40|1873.1||1873.1||1873.1||1873.1||0
1614069650000|2021-02-23 08:40:50||1857.9||1857.9||1857.9||1857.9|0
1614069660000|2021-02-23 08:41:00||1858.1||1858.9||1858.9||1858.1|0
1614069670000|2021-02-23 08:41:10||1863.1||1860.4||1863.1||1858.6|0
1614069680000|2021-02-23 08:41:20||1860.1||1860.1||1860.1||1860.1|1
1614069690000|2021-02-23 08:41:30||1861.6||1861.6||1861.6||1861.4|0
1614069700000|2021-02-23 08:41:40||1860.1||1860.1||1860.1||1860.1|0
1614069720000|2021-02-23 08:42:00||1861.6||1861.6||1861.6||1861.6|0
1614069740000|2021-02-23 08:42:20||1860.1||1860.1||1860.1||1860.1|0
1614069780000|2021-02-23 08:43:00||1861.6||1861.6||1861.6||1861.6|0
1614069810000|2021-02-23 08:43:30||1861.4||1861.6||1861.6||1861.4|0
1614069820000|2021-02-23 08:43:40||1861.4||1860.1||1861.6||1860.1|0
1614069850000|2021-02-23 08:44:10|1873.6|1865.1|1873.6|1865.1|1873.6|1865.1|1873.6|1865.1|9
1614069880000|2021-02-23 08:44:40|1873.9|1861.9|1873.6|1860.1|1873.9|1861.9|1873.6|1860.1|2
1614069890000|2021-02-23 08:44:50||1861.1||1861.1||1861.1||1861.1|0
1614069900000|2021-02-23 08:45:00|1873.4||1873.4||1873.4||1873.4||0
1614069920000|2021-02-23 08:45:20|1873.1||1872.6||1873.1||1872.6||0
1614069930000|2021-02-23 08:45:30|1872.4||1872.4||1872.4||1872.4||0
1614069940000|2021-02-23 08:45:40|1872.1||1871.6||1872.1||1871.6||0
1614069950000|2021-02-23 08:45:50|1871.4|1860.1|1871.6|1860.1|1871.6|1860.1|1871.4|1860.1|0
1614069960000|2021-02-23 08:46:00|1871.4||1870.9||1871.4||1870.9||0
1614069980000|2021-02-23 08:46:20|1870.1||1870.1||1870.1||1870.1||0
1614070020000|2021-02-23 08:47:00|1869.9||1869.6||1869.9||1869.6||0
1614070040000|2021-02-23 08:47:20|1869.4||1869.4||1869.6||1869.4||0
1614070050000|2021-02-23 08:47:30|1869.6|1858.6|1869.6|1858.6|1869.6|1858.6|1869.6|1858.6|1
1614070060000|2021-02-23 08:47:40|1869.1||1869.1||1869.1||1869.1||0
1614070070000|2021-02-23 08:47:50|1868.6|1857.6|1868.6|1854.4|1868.6|1857.6|1868.6|1854.4|0
1614070080000|2021-02-23 08:48:00||1852.6||1851.6||1852.6||1851.6|0
1614070090000|2021-02-23 08:48:10|1868.4||1868.1||1868.4||1868.1||0
1614070100000|2021-02-23 08:48:20|1867.9||1867.1||1867.9||1867.1||0
1614070120000|2021-02-23 08:48:40||1849.9||1850.1||1850.1||1849.9|0
1614070130000|2021-02-23 08:48:50|1866.6|1849.9|1866.6|1849.9|1866.6|1849.9|1866.6|1849.6|0
1614070140000|2021-02-23 08:49:00||1850.1||1850.9||1850.9||1850.1|0
1614070150000|2021-02-23 08:49:10||1850.1||1850.1||1850.4||1849.9|0
1614070170000|2021-02-23 08:49:30||1850.4||1850.4||1850.4||1850.4|0
1614070190000|2021-02-23 08:49:50||1851.1||1851.1||1851.1||1851.1|0
1614070200000|2021-02-23 08:50:00|1864.9||1864.9||1864.9||1864.9||0
1614070230000|2021-02-23 08:50:30||1853.4||1853.4||1853.4||1853.4|0
1614070240000|2021-02-23 08:50:40||1853.1||1852.9||1853.4||1852.6|0
1614070250000|2021-02-23 08:50:50|1866.6|1852.6|1866.6|1852.6|1866.6|1852.6|1866.6|1852.4|1
1614070260000|2021-02-23 08:51:00||1852.4||1851.1||1852.4||1851.1|0
1614070280000|2021-02-23 08:51:20|1866.4||1866.4||1866.4||1866.4||0
1614070290000|2021-02-23 08:51:30||1851.9||1851.9||1852.1||1851.9|0
1614070300000|2021-02-23 08:51:40||1851.6||1851.6||1852.1||1851.6|0
1614070310000|2021-02-23 08:51:50|1866.1|1851.9|1866.1|1851.9|1866.1|1851.9|1866.1|1851.6|0
1614070320000|2021-02-23 08:52:00|1866.4|1851.6|1866.1|1851.9|1866.4|1852.1|1866.1|1851.6|0
1614070330000|2021-02-23 08:52:10||1852.1||1852.1||1852.1||1852.1|0
1614070340000|2021-02-23 08:52:20||1852.4||1852.1||1852.4||1852.1|0
1614070350000|2021-02-23 08:52:30||1852.4||1852.1||1852.4||1852.1|0
1614070380000|2021-02-23 08:53:00||1851.9||1851.9||1851.9||1851.6|0
1614070390000|2021-02-23 08:53:10||1852.1||1852.6||1852.6||1852.1|0
1614070400000|2021-02-23 08:53:20||1852.4||1852.1||1852.4||1852.1|0
1614070410000|2021-02-23 08:53:30||1851.6||1851.9||1851.9||1851.6|0
1614070450000|2021-02-23 08:54:10|1865.9|1851.4|1866.1|1851.6|1866.1|1851.6|1865.9|1851.4|0
1614070460000|2021-02-23 08:54:20||1851.9||1851.6||1851.9||1851.6|0
1614070470000|2021-02-23 08:54:30||1851.9||1851.9||1851.9||1851.9|0
1614070480000|2021-02-23 08:54:40|1864.9|1852.1|1864.9|1852.1|1864.9|1852.1|1864.9|1852.1|0
1614070490000|2021-02-23 08:54:50||1852.4||1852.4||1852.4||1852.1|0
1614070500000|2021-02-23 08:55:00|1865.6|1852.6|1865.6|1852.9|1865.6|1852.9|1865.6|1852.4|0
1614070510000|2021-02-23 08:55:10|1866.9|1852.6|1866.9|1851.6|1866.9|1852.9|1866.9|1851.6|0
1614070520000|2021-02-23 08:55:20|1866.6||1866.6||1866.6||1866.6||0
1614070530000|2021-02-23 08:55:30|1866.9||1869.1||1869.1||1866.9||22
1614070550000|2021-02-23 08:55:50||1851.9||1851.9||1851.9||1851.9|0
1614070560000|2021-02-23 08:56:00|1868.9|1851.6|1868.9|1851.6|1868.9|1851.6|1868.9|1851.6|0
1614070580000|2021-02-23 08:56:20|1868.6|1856.9|1868.6|1856.9|1868.6|1856.9|1868.6|1856.9|0
1614070590000|2021-02-23 08:56:30|1868.9||1868.4||1868.9||1868.4||0
1614070610000|2021-02-23 08:56:50|1866.1||1865.9||1866.1||1865.9||0
1614070620000|2021-02-23 08:57:00|1866.1||1867.1||1867.1||1866.1||0
1614070630000|2021-02-23 08:57:10|1867.4||1868.1||1868.1||1867.1||0
1614070640000|2021-02-23 08:57:20|1867.9||1867.9||1867.9||1867.9||0
1614070650000|2021-02-23 08:57:30|1868.1||1867.6||1868.1||1867.6||0
1614070720000|2021-02-23 08:58:40|1867.9||1868.4||1868.4||1867.9||0
1614070730000|2021-02-23 08:58:50|1868.1||1868.1||1868.1||1867.6||0
1614070740000|2021-02-23 08:59:00|1867.9||1867.1||1868.4||1867.1||0
1614070760000|2021-02-23 08:59:20|1866.9||1866.9||1866.9||1866.9||0
1614070800000|2021-02-23 09:00:00|1866.6||1866.6||1866.6||1866.6||0
1614070830000|2021-02-23 09:00:30|1865.4||1865.4||1865.4||1865.4||4
1614070860000|2021-02-23 09:01:00|1864.4|1851.1|1864.4|1851.1|1864.4|1851.1|1864.4|1851.1|15
1614070890000|2021-02-23 09:01:30|1863.1||1863.1||1863.1||1863.1||0
1614070920000|2021-02-23 09:02:00|1863.4||1863.4||1863.4||1863.4||0
1614070950000|2021-02-23 09:02:30|1863.1||1863.1||1863.1||1863.1||0
1614071040000|2021-02-23 09:04:00|1863.4||1863.4||1863.4||1863.4||0
1614071070000|2021-02-23 09:04:30|1863.1||1863.1||1863.1||1863.1||0
1614071100000|2021-02-23 09:05:00|1863.4||1863.4||1863.4||1863.4||0
1614071110000|2021-02-23 09:05:10|1866.4||1866.1||1866.4||1866.1||5
1614071120000|2021-02-23 09:05:20|1866.4||1866.4||1866.4||1866.4||0
1614071130000|2021-02-23 09:05:30|1866.1|1853.1|1866.1|1853.1|1866.1|1853.1|1866.1|1853.1|0
1614071140000|2021-02-23 09:05:40|1866.4||1866.4||1866.9||1866.4||0
1614071150000|2021-02-23 09:05:50|1866.9||1866.9||1866.9||1866.9||0
1614071280000|2021-02-23 09:08:00|1867.1||1867.4||1867.4||1867.1||0
1614071320000|2021-02-23 09:08:40|1867.6||1867.6||1867.9||1867.6||0
1614071340000|2021-02-23 09:09:00|1867.4||1867.4||1867.4||1867.4||0
1614071350000|2021-02-23 09:09:10|1867.1||1867.1||1867.1||1867.1||0
1614071360000|2021-02-23 09:09:20|1867.6||1867.1||1867.6||1867.1||0
1614071380000|2021-02-23 09:09:40|1867.4||1867.1||1867.4||1867.1||0
1614071400000|2021-02-23 09:10:00|1867.9||1867.9||1867.9||1867.9||0
1614071410000|2021-02-23 09:10:10|1867.6||1867.4||1867.6||1867.4||0
1614071420000|2021-02-23 09:10:20|1867.6||1867.4||1867.6||1867.1||0
1614071430000|2021-02-23 09:10:30|1867.1||1867.1||1867.1||1867.1||0
1614071460000|2021-02-23 09:11:00|1867.4||1867.4||1867.4||1867.4||0
1614071470000|2021-02-23 09:11:10|1867.1||1867.1||1867.1||1867.1||0
1614071480000|2021-02-23 09:11:20|1867.4||1867.4||1867.4||1867.4||0
1614071500000|2021-02-23 09:11:40|1867.1||1867.4||1867.4||1867.1||0
1614071510000|2021-02-23 09:11:50|1867.6||1867.6||1867.6||1867.6||0
1614071520000|2021-02-23 09:12:00|1867.4||1867.6||1867.6||1867.4||0
1614071550000|2021-02-23 09:12:30|1867.9||1867.9||1867.9||1867.9||0
1614071560000|2021-02-23 09:12:40||1853.4||1853.4||1853.4||1853.4|0
1614071580000|2021-02-23 09:13:00|1867.6|1853.6|1867.6|1853.6|1867.6|1853.6|1867.6|1853.6|0
1614071590000|2021-02-23 09:13:10|1867.9|1853.4|1867.9|1853.4|1867.9|1853.4|1867.6|1853.4|0
1614071610000|2021-02-23 09:13:30|1867.1||1867.4||1867.4||1867.1||0
1614071620000|2021-02-23 09:13:40|1867.1||1867.1||1867.1||1867.1||0
1614071630000|2021-02-23 09:13:50|1866.9||1866.9||1866.9||1866.9||0
1614071640000|2021-02-23 09:14:00|1867.1||1867.1||1867.1||1867.1||0
1614071650000|2021-02-23 09:14:10||1853.1||1853.1||1853.1||1853.1|0
1614071660000|2021-02-23 09:14:20|1867.4||1867.6||1867.6||1867.4||0
1614071670000|2021-02-23 09:14:30|1867.9||1867.6||1867.9||1867.6||0
1614071690000|2021-02-23 09:14:50|1867.4||1867.4||1867.4||1867.4||0
1614071700000|2021-02-23 09:15:00|1867.1||1866.6||1867.1||1866.6||0
1614071760000|2021-02-23 09:16:00|1866.9||1867.6||1867.6||1866.9||0
1614071770000|2021-02-23 09:16:10|1867.9||1867.9||1867.9||1867.9||0
1614071790000|2021-02-23 09:16:30|1868.6||1868.6||1868.6||1868.6||0
1614071800000|2021-02-23 09:16:40|1866.1||1866.1||1866.1||1866.1||0
1614071880000|2021-02-23 09:18:00||1853.4||1853.4||1853.4||1853.1|0
1614071890000|2021-02-23 09:18:10||1853.1||1853.4||1853.4||1853.1|0
1614071910000|2021-02-23 09:18:30||1853.6||1853.6||1853.6||1853.6|0
1614071920000|2021-02-23 09:18:40||1853.9||1853.9||1853.9||1853.9|0
1614071940000|2021-02-23 09:19:00|1868.6|1854.1|1869.9|1854.4|1869.9|1854.4|1868.6|1853.9|1
1614071970000|2021-02-23 09:19:30||1854.6||1854.6||1854.6||1854.6|0
1614072000000|2021-02-23 09:20:00||1854.9||1854.6||1854.9||1854.6|0
1614072010000|2021-02-23 09:20:10|1870.1|1854.9|1870.1|1854.6|1870.1|1854.9|1870.1|1854.6|0
1614072030000|2021-02-23 09:20:30||1854.9||1854.9||1854.9||1854.9|0
1614072040000|2021-02-23 09:20:40||1855.1||1854.9||1855.1||1854.9|0
1614072050000|2021-02-23 09:20:50||1855.1||1855.1||1855.1||1855.1|0
1614072070000|2021-02-23 09:21:10||1854.4||1854.4||1854.4||1854.4|5
1614072080000|2021-02-23 09:21:20||1853.6||1853.6||1853.6||1853.6|0
1614072090000|2021-02-23 09:21:30||1853.9||1853.9||1853.9||1853.9|0
1614072120000|2021-02-23 09:22:00||1853.4||1853.4||1853.4||1853.4|0
1614072150000|2021-02-23 09:22:30||1853.1||1853.1||1853.1||1853.1|0
1614072330000|2021-02-23 09:25:30|1869.9||1869.9||1869.9||1869.9||0
1614072360000|2021-02-23 09:26:00|1869.6||1869.6||1869.6||1869.6||0
1614072420000|2021-02-23 09:27:00|1870.1||1870.1||1870.1||1870.1||0
1614072540000|2021-02-23 09:29:00|1869.6||1869.6||1869.6||1869.6||0
1614072570000|2021-02-23 09:29:30|1869.9||1869.9||1869.9||1869.9||0
1614072630000|2021-02-23 09:30:30|1869.4||1869.4||1869.4||1869.4||0
1614072650000|2021-02-23 09:30:50|1866.6||1866.6||1866.6||1866.6||0
1614072770000|2021-02-23 09:32:50|1864.9||1864.9||1864.9||1864.9||0
1614072900000|2021-02-23 09:35:00|1863.1||1863.1||1863.1||1863.1||0
1614073150000|2021-02-23 09:39:10|1862.9||1862.9||1862.9||1862.9||0
1614073170000|2021-02-23 09:39:30|1862.6|1851.1|1862.6|1851.1|1862.6|1851.1|1862.6|1851.1|10
1614073250000|2021-02-23 09:40:50|1859.1|1850.4|1859.1|1850.4|1859.1|1850.4|1859.1|1850.4|18
1614073360000|2021-02-23 09:42:40|||||||||2
1614073580000|2021-02-23 09:46:20|1858.9||1858.9||1858.9||1858.9||1
1614073620000|2021-02-23 09:47:00||1845.6||1845.6||1845.6||1845.6|6
1614073640000|2021-02-23 09:47:20|1858.1||1858.1||1858.1||1858.1||0
1614073830000|2021-02-23 09:50:30|1857.9||1857.9||1857.9||1857.9||0
1614073840000|2021-02-23 09:50:40|1858.1||1858.1||1858.1||1858.1||0
1614073850000|2021-02-23 09:50:50|1857.9|1843.1|1857.9|1843.1|1857.9|1843.1|1857.9|1843.1|1
1614073860000|2021-02-23 09:51:00|1857.6||1857.6||1857.6||1857.6||0
1614073890000|2021-02-23 09:51:30|1857.4||1857.4||1857.4||1857.4||0
1614073900000|2021-02-23 09:51:40|1857.1||1855.1||1857.4||1855.1||0
1614073910000|2021-02-23 09:51:50||1843.4||1843.4||1843.4||1843.4|0
1614073970000|2021-02-23 09:52:50||1843.1||1843.1||1843.1||1843.1|0
1614074050000|2021-02-23 09:54:10||1842.6||1842.6||1842.6||1842.6|2
1614074080000|2021-02-23 09:54:40||1842.4||1842.4||1842.4||1842.4|0
1614074090000|2021-02-23 09:54:50||1842.6||1842.4||1842.6||1842.4|0
1614074110000|2021-02-23 09:55:10||1842.6||1842.6||1842.6||1842.6|0
1614074120000|2021-02-23 09:55:20||1842.4||1842.4||1842.4||1842.4|0
1614074130000|2021-02-23 09:55:30||1842.6||1842.6||1842.6||1842.6|0
1614074200000|2021-02-23 09:56:40|1854.6||1854.6||1854.6||1854.6||0
1614074250000|2021-02-23 09:57:30|1854.1||1854.1||1854.1||1854.1||0
1614074270000|2021-02-23 09:57:50||1842.4||1842.1||1842.4||1841.9|10
1614074280000|2021-02-23 09:58:00|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|7
1614074370000|2021-02-23 09:59:30||1839.6||1839.6||1839.6||1839.6|13
1614074390000|2021-02-23 09:59:50||1840.1||1840.1||1840.1||1840.1|0
1614074460000|2021-02-23 10:01:00||1839.4||1839.4||1839.4||1839.4|2
1614074600000|2021-02-23 10:03:20|1849.9||1849.9||1849.9||1849.9||0
1614074620000|2021-02-23 10:03:40|1850.1||1850.1||1850.1||1850.1||10
1614074640000|2021-02-23 10:04:00|1850.9|1842.1|1850.9|1842.1|1850.9|1842.1|1850.9|1842.1|12
1614074650000|2021-02-23 10:04:10|1852.1||1852.1||1852.1||1852.1||20
1614074660000|2021-02-23 10:04:20|1851.1||1851.9||1851.9||1851.1||10
1614074670000|2021-02-23 10:04:30|1851.1||1851.1||1851.1||1851.1||0
1614074700000|2021-02-23 10:05:00|1852.1||1852.1||1852.1||1852.1||0
1614074770000|2021-02-23 10:06:10|||||||||1
1614074790000|2021-02-23 10:06:30||1839.6||1839.6||1839.6||1839.6|4
1614074880000|2021-02-23 10:08:00||1839.4||1839.4||1839.4||1839.4|0
1614074980000|2021-02-23 10:09:40|1851.9||1851.9||1851.9||1851.9||0
1614074990000|2021-02-23 10:09:50|1851.1|1839.1|1851.1|1839.1|1851.1|1839.1|1851.1|1839.1|0
1614075040000|2021-02-23 10:10:40|1850.1||1850.1||1850.1||1850.1||0
1614075060000|2021-02-23 10:11:00||1838.9||1838.9||1838.9||1838.9|0
1614075190000|2021-02-23 10:13:10|1848.1||1848.1||1848.1||1848.1||0
1614075250000|2021-02-23 10:14:10|1850.1||1850.1||1850.1||1850.1||3
1614075260000|2021-02-23 10:14:20|1848.1||1848.1||1848.1||1848.1||0
1614075310000|2021-02-23 10:15:10|1850.1||1850.1||1850.1||1850.1||2
1614075350000|2021-02-23 10:15:50|1848.1||1848.1||1848.1||1848.1||0
1614075500000|2021-02-23 10:18:20||1838.1||1838.1||1838.1||1838.1|5
1614075570000|2021-02-23 10:19:30||1837.6||1837.6||1837.6||1837.6|5
1614075580000|2021-02-23 10:19:40|1846.1|1837.4|1846.1|1837.4|1846.1|1837.4|1846.1|1837.4|6
1614075590000|2021-02-23 10:19:50||1837.1||1837.1||1837.1||1837.1|0
1614075600000|2021-02-23 10:20:00|1848.1|1837.4|1848.1|1837.4|1848.1|1837.4|1848.1|1837.4|5
1614075610000|2021-02-23 10:20:10|1846.1||1846.1||1846.1||1846.1||0
1614075620000|2021-02-23 10:20:20|1848.1||1846.4||1848.1||1846.4||5
1614075630000|2021-02-23 10:20:30|1845.4|1836.6|1845.4|1836.6|1845.4|1836.6|1845.4|1836.6|1
1614075650000|2021-02-23 10:20:50||1836.9||1836.9||1836.9||1836.9|0
1614075680000|2021-02-23 10:21:20|1845.1||1845.1||1845.1||1845.1||0
1614075700000|2021-02-23 10:21:40||1836.6||1836.6||1836.6||1836.6|5
1614075710000|2021-02-23 10:21:50||1836.1||1835.1||1836.1||1835.1|2
1614075750000|2021-02-23 10:22:30|1844.1||1844.1||1844.1||1844.1||0
1614075790000|2021-02-23 10:23:10||1833.1||1833.1||1833.1||1833.1|1
1614075800000|2021-02-23 10:23:20|1843.9||1843.9||1843.9||1843.9||0
1614075830000|2021-02-23 10:23:50|1843.1||1842.9||1843.1||1842.9||0
1614075910000|2021-02-23 10:25:10||1832.6||1832.6||1832.6||1832.6|5
1614076010000|2021-02-23 10:26:50||1832.4||1832.4||1832.4||1832.4|5
1614076020000|2021-02-23 10:27:00|1840.6||1842.9||1842.9||1840.6||2
1614076150000|2021-02-23 10:29:10||1832.6||1832.6||1832.6||1832.6|0
1614076160000|2021-02-23 10:29:20|1842.1||1842.1||1842.1||1842.1||0
1614076180000|2021-02-23 10:29:40||1832.1||1832.1||1832.1||1832.1|0
1614076190000|2021-02-23 10:29:50|1841.9||1841.9||1841.9||1841.9||0
1614076320000|2021-02-23 10:32:00||1832.4||1832.4||1832.4||1832.4|0
1614076330000|2021-02-23 10:32:10||1832.1||1832.1||1832.1||1832.1|0
1614076350000|2021-02-23 10:32:30||1829.6||1829.6||1829.6||1829.6|5
1614076400000|2021-02-23 10:33:20||1830.1||1830.1||1830.1||1830.1|0
1614076410000|2021-02-23 10:33:30||1830.4||1830.4||1830.4||1830.4|0
1614076440000|2021-02-23 10:34:00||1831.1||1831.1||1831.1||1831.1|0
1614076450000|2021-02-23 10:34:10||1830.4||1830.4||1830.4||1830.4|2
1614076490000|2021-02-23 10:34:50||1830.1||1830.1||1830.1||1830.1|0
1614076510000|2021-02-23 10:35:10|1840.1|1829.6|1840.1|1829.6|1840.1|1829.6|1840.1|1829.6|5
1614076540000|2021-02-23 10:35:40||1829.9||1829.9||1829.9||1829.9|0
1614076640000|2021-02-23 10:37:20||1829.6||1829.6||1829.6||1829.6|5
1614076700000|2021-02-23 10:38:20|||||||||1
1614076720000|2021-02-23 10:38:40|1839.6||1839.6||1839.6||1839.6||1
1614076760000|2021-02-23 10:39:20||1830.1||1829.1||1830.1||1829.1|12
1614076780000|2021-02-23 10:39:40|1839.1||1839.1||1839.1||1839.1||1
1614076790000|2021-02-23 10:39:50||1829.4||1829.4||1829.4||1829.4|0
1614076800000|2021-02-23 10:40:00|||||||||2
1614076810000|2021-02-23 10:40:10||1829.1||1829.1||1829.1||1829.1|3
1614076840000|2021-02-23 10:40:40||1829.4||1829.4||1829.4||1829.4|0
1614076870000|2021-02-23 10:41:10||1830.1||1830.1||1830.1||1830.1|0
1614076900000|2021-02-23 10:41:40|1839.6|1831.1|1840.1|1831.1|1840.1|1831.1|1839.6|1831.1|4
1614076960000|2021-02-23 10:42:40|1841.1|1832.1|1841.1|1832.1|1841.1|1832.1|1841.1|1832.1|4
1614076980000|2021-02-23 10:43:00|1840.1|1831.1|1840.1|1831.1|1840.1|1831.1|1840.1|1831.1|1
1614077000000|2021-02-23 10:43:20|1839.9||1840.1||1840.1||1839.9||7
1614077060000|2021-02-23 10:44:20||1830.1||1830.1||1830.1||1830.1|2
1614077120000|2021-02-23 10:45:20|1839.1|1830.4|1839.1|1830.4|1839.1|1830.4|1839.1|1830.4|1
1614077130000|2021-02-23 10:45:30|1840.1||1841.1||1841.1||1840.1||12
1614077230000|2021-02-23 10:47:10||1832.1||1832.1||1832.1||1832.1|0
1614077270000|2021-02-23 10:47:50|1841.9||1841.9||1841.9||1841.9||1
1614077290000|2021-02-23 10:48:10||1832.6||1832.6||1832.6||1832.6|0
1614077330000|2021-02-23 10:48:50|1842.1||1842.1||1842.1||1842.1||0
1614077350000|2021-02-23 10:49:10|||||||||3
1614077420000|2021-02-23 10:50:20|1842.9||1843.1||1843.1||1842.9||20
1614077500000|2021-02-23 10:51:40|1843.4|1835.4|1843.6|1835.4|1843.6|1835.4|1843.4|1835.4|20
1614077510000|2021-02-23 10:51:50|1847.1|1832.6|1847.1|1832.6|1847.1|1832.6|1846.9|1832.6|7
1614077520000|2021-02-23 10:52:00|1846.9||1846.9||1846.9||1846.9||0
1614077540000|2021-02-23 10:52:20|1844.1||1844.1||1844.1||1844.1||0
1614077550000|2021-02-23 10:52:30|1843.1||1843.1||1843.1||1843.1||0
1614077570000|2021-02-23 10:52:50|1844.1|1832.9|1844.1|1832.9|1844.1|1832.9|1844.1|1832.9|5
1614077580000|2021-02-23 10:53:00|1843.9||1843.9||1843.9||1843.9||0
1614077590000|2021-02-23 10:53:10||1833.1||1833.1||1833.1||1833.1|0
1614077610000|2021-02-23 10:53:30||1833.4||1833.1||1833.4||1833.1|0
1614077620000|2021-02-23 10:53:40||1833.4||1833.1||1833.4||1833.1|0
1614077630000|2021-02-23 10:53:50|1844.1|1833.4|1844.1|1833.9|1844.1|1833.9|1844.1|1833.4|10
1614077640000|2021-02-23 10:54:00||1833.6||1833.9||1833.9||1833.6|0
1614077650000|2021-02-23 10:54:10||1834.1||1834.1||1834.1||1834.1|0
1614077670000|2021-02-23 10:54:30||1834.4||1834.1||1834.4||1834.1|1
1614077680000|2021-02-23 10:54:40||1834.4||1834.1||1834.4||1834.1|0
1614077690000|2021-02-23 10:54:50||1834.4||1834.4||1834.4||1834.4|0
1614077710000|2021-02-23 10:55:10||1834.6||1834.6||1834.6||1834.6|0
1614077760000|2021-02-23 10:56:00|1843.6||1843.6||1843.6||1843.6||0
1614077890000|2021-02-23 10:58:10|1844.1||1844.1||1844.1||1844.1||0
1614077930000|2021-02-23 10:58:50|1843.6|1836.1|1844.1|1834.6|1845.1|1836.1|1843.6|1834.6|8
1614078080000|2021-02-23 11:01:20|1843.9||1844.1||1844.1||1843.9||5
1614078100000|2021-02-23 11:01:40|1843.1||1843.1||1843.1||1843.1||0
1614078190000|2021-02-23 11:03:10|||||||||10
1614078200000|2021-02-23 11:03:20|1840.1|1831.6|1839.6|1830.6|1840.1|1831.6|1839.6|1830.6|14
1614078210000|2021-02-23 11:03:30|1840.1|1830.4|1840.1|1830.4|1840.1|1830.4|1840.1|1830.4|0
1614078240000|2021-02-23 11:04:00||1830.6||1830.6||1830.6||1830.6|0
1614078260000|2021-02-23 11:04:20||1830.4||1830.4||1830.4||1830.4|0
1614078270000|2021-02-23 11:04:30||1830.6||1830.4||1830.6||1830.4|0
1614078280000|2021-02-23 11:04:40||1830.9||1830.9||1830.9||1830.9|0
1614078290000|2021-02-23 11:04:50||1831.1||1831.1||1831.1||1831.1|0
1614078300000|2021-02-23 11:05:00||1831.9||1831.1||1831.9||1831.1|9
1614078320000|2021-02-23 11:05:20||1831.4||1831.1||1831.4||1831.1|0
1614078330000|2021-02-23 11:05:30|1843.1||1843.1||1843.1||1843.1||6
1614078340000|2021-02-23 11:05:40|1842.9||1842.9||1842.9||1842.9||0
1614078350000|2021-02-23 11:05:50||1830.6||1830.9||1830.9||1830.6|0
1614078360000|2021-02-23 11:06:00||1830.4||1830.4||1830.4||1830.4|0
1614078370000|2021-02-23 11:06:10|1843.1||1843.1||1843.1||1843.1||0
1614078440000|2021-02-23 11:07:20||1830.6||1830.6||1830.6||1830.6|0
1614078460000|2021-02-23 11:07:40||1830.9||1830.9||1830.9||1830.9|0
1614078480000|2021-02-23 11:08:00||1830.6||1829.6||1830.6||1829.6|0
1614078570000|2021-02-23 11:09:30|1840.1||1840.1||1840.1||1840.1||0
1614078580000|2021-02-23 11:09:40|1843.1||1843.1||1843.1||1843.1||1
1614078610000|2021-02-23 11:10:10||1829.9||1829.9||1829.9||1829.9|0
1614078640000|2021-02-23 11:10:40||1830.1||1830.1||1830.1||1830.1|0
1614078650000|2021-02-23 11:10:50||1830.4||1830.4||1830.4||1830.4|0
1614078660000|2021-02-23 11:11:00||1830.1||1830.1||1830.1||1830.1|0
1614078680000|2021-02-23 11:11:20||1829.9||1830.1||1830.1||1829.9|0
1614078690000|2021-02-23 11:11:30||1829.9||1829.9||1829.9||1829.9|0
1614078720000|2021-02-23 11:12:00|1841.1||1841.1||1841.1||1841.1||0
1614078740000|2021-02-23 11:12:20||1829.6||1829.6||1829.6||1829.6|0
1614078780000|2021-02-23 11:13:00||1830.1||1830.1||1830.1||1830.1|0
1614078820000|2021-02-23 11:13:40|1840.1||1840.1||1840.1||1840.1||0
1614078830000|2021-02-23 11:13:50||1830.4||1830.4||1830.4||1830.1|0
1614078840000|2021-02-23 11:14:00|1841.1|1830.6|1841.1|1830.6|1841.1|1830.6|1841.1|1830.6|5
1614078900000|2021-02-23 11:15:00||1829.9||1829.9||1829.9||1829.9|0
1614078950000|2021-02-23 11:15:50|1843.1||1843.1||1843.1||1843.1||4
1614079150000|2021-02-23 11:19:10|1842.9||1842.9||1842.9||1842.9||0
1614079160000|2021-02-23 11:19:20|1842.4||1842.1||1842.4||1842.1||0
1614079180000|2021-02-23 11:19:40|1842.9||1842.9||1842.9||1842.1||0
1614079210000|2021-02-23 11:20:10|1842.6||1842.6||1842.6||1842.6||0
1614079260000|2021-02-23 11:21:00||1829.6||1829.6||1829.6||1829.6|0
1614079490000|2021-02-23 11:24:50|1842.4||1842.4||1842.4||1842.4||0
1614079530000|2021-02-23 11:25:30||1832.1||1829.6||1832.1||1829.6|3
1614079560000|2021-02-23 11:26:00||1829.9||1829.9||1829.9||1829.9|0
1614079600000|2021-02-23 11:26:40||1830.1||1830.1||1830.1||1830.1|0
1614079610000|2021-02-23 11:26:50||1830.4||1830.4||1830.4||1830.4|1
1614079640000|2021-02-23 11:27:20||1830.6||1830.6||1830.6||1830.6|0
1614079650000|2021-02-23 11:27:30|1844.1|1835.1|1844.1|1830.6|1844.1|1835.1|1844.1|1830.6|25
1614079660000|2021-02-23 11:27:40|1843.9|1830.4|1843.9|1830.4|1843.9|1830.6|1843.9|1830.4|0
1614079680000|2021-02-23 11:28:00||1830.6||1830.9||1830.9||1830.6|0
1614079690000|2021-02-23 11:28:10||1832.1||1832.1||1832.1||1832.1|0
1614079740000|2021-02-23 11:29:00|1844.1||1844.1||1844.1||1844.1||0
1614079810000|2021-02-23 11:30:10||1832.9||1832.4||1832.9||1832.1|0
1614079820000|2021-02-23 11:30:20|1840.6|1832.1|1844.1|1832.1|1844.1|1832.1|1840.6|1832.1|1
1614079830000|2021-02-23 11:30:30|1844.6|1832.4|1846.4|1832.6|1846.4|1832.6|1844.6|1832.4|20
1614079840000|2021-02-23 11:30:40|1845.1||1845.1||1845.1||1845.1||0
1614079850000|2021-02-23 11:30:50||1832.9||1832.6||1832.9||1832.6|0
1614079860000|2021-02-23 11:31:00||1832.4||1832.6||1832.6||1832.4|0
1614079870000|2021-02-23 11:31:10|1845.9|1832.4|1846.1|1832.1|1846.1|1832.6|1845.9|1832.1|10
1614079880000|2021-02-23 11:31:20|1845.1||1845.1||1845.1||1845.1||0
1614079890000|2021-02-23 11:31:30||1832.4||1832.1||1832.4||1832.1|0
1614079900000|2021-02-23 11:31:40||1832.4||1833.1||1833.1||1832.1|0
1614079920000|2021-02-23 11:32:00|1846.1||1846.9||1846.9||1846.1||0
1614079960000|2021-02-23 11:32:40|1847.1|1833.4|1847.1|1833.4|1847.1|1833.4|1847.1|1833.4|0
1614080000000|2021-02-23 11:33:20||1834.9||1834.9||1834.9||1834.9|0
1614080050000|2021-02-23 11:34:10||1837.1||1837.1||1837.1||1837.1|0
1614080100000|2021-02-23 11:35:00|1848.1||1848.1||1848.1||1848.1||1
1614080120000|2021-02-23 11:35:20|1847.9||1847.9||1847.9||1847.9||0
1614080150000|2021-02-23 11:35:50|1848.1||1847.9||1848.1||1847.9||0
1614080250000|2021-02-23 11:37:30|||||||||1
1614080330000|2021-02-23 11:38:50|1848.1|1838.1|1848.1|1838.1|1848.1|1838.1|1848.1|1838.1|4
1614080500000|2021-02-23 11:41:40|||||||||1
1614080650000|2021-02-23 11:44:10|1849.1||1849.1||1849.1||1849.1||17
1614080700000|2021-02-23 11:45:00|1848.9||1848.9||1848.9||1848.9||0
1614080710000|2021-02-23 11:45:10||1838.4||1838.6||1838.6||1838.1|0
1614080730000|2021-02-23 11:45:30||1839.1||1839.1||1839.1||1839.1|0
1614080740000|2021-02-23 11:45:40||1838.6||1838.6||1838.6||1838.6|0
1614080750000|2021-02-23 11:45:50|1849.1|1839.1|1849.1|1838.6|1849.1|1839.1|1849.1|1838.6|10
1614080760000|2021-02-23 11:46:00||1839.1||1839.1||1839.1||1839.1|0
1614080820000|2021-02-23 11:47:00|1849.6||1849.6||1849.6||1849.6||5
1614080830000|2021-02-23 11:47:10|1850.1|1841.6|1850.1|1841.6|1850.1|1841.6|1850.1|1841.6|6
1614080840000|2021-02-23 11:47:20||1839.1||1839.1||1839.1||1839.1|4
1614080860000|2021-02-23 11:47:40|||||||||1
1614080880000|2021-02-23 11:48:00||1839.4||1839.4||1839.4||1839.4|0
1614080910000|2021-02-23 11:48:30||1839.1||1839.1||1839.1||1839.1|0
1614080940000|2021-02-23 11:49:00||1839.4||1840.1||1840.1||1839.4|0
1614081090000|2021-02-23 11:51:30||1839.9||1839.9||1839.9||1839.9|0
1614081120000|2021-02-23 11:52:00||1839.6||1839.6||1839.6||1839.6|0
1614081170000|2021-02-23 11:52:50||1838.6||1838.9||1838.9||1838.6|1
1614081180000|2021-02-23 11:53:00||1838.6||1838.6||1838.6||1838.6|20
1614081200000|2021-02-23 11:53:20|1848.6|1838.9|1848.6|1838.6|1848.6|1838.9|1848.6|1838.6|0
1614081230000|2021-02-23 11:53:50|1848.1|1838.4|1848.1|1838.4|1848.1|1838.4|1848.1|1838.4|0
1614081260000|2021-02-23 11:54:20|1847.9||1847.9||1847.9||1847.9||0
1614081280000|2021-02-23 11:54:40|1847.6||1847.6||1847.6||1847.6||0
1614081300000|2021-02-23 11:55:00|||||||||1
1614081360000|2021-02-23 11:56:00|1848.6||1848.6||1848.6||1848.6||0
1614081380000|2021-02-23 11:56:20|1849.9||1849.9||1849.9||1849.9||0
1614081480000|2021-02-23 11:58:00|1849.1||1849.1||1849.1||1849.1||0
1614081730000|2021-02-23 12:02:10||1838.6||1838.6||1838.6||1838.6|0
1614081770000|2021-02-23 12:02:50|||||||||1
1614081810000|2021-02-23 12:03:30|1849.9||1849.9||1849.9||1849.9||0
1614081880000|2021-02-23 12:04:40||1838.9||1838.9||1838.9||1838.9|0
1614081890000|2021-02-23 12:04:50||1838.6||1838.6||1838.6||1838.6|0
1614081900000|2021-02-23 12:05:00||1838.9||1838.9||1838.9||1838.9|0
1614081910000|2021-02-23 12:05:10||1838.6||1838.9||1838.9||1838.6|0
1614082050000|2021-02-23 12:07:30|1850.1||1850.1||1850.1||1850.1||1
1614082100000|2021-02-23 12:08:20||1839.1||1839.1||1839.1||1839.1|0
1614082120000|2021-02-23 12:08:40|1851.1||1851.1||1851.1||1851.1||7
1614082140000|2021-02-23 12:09:00||1842.1||1842.1||1842.1||1842.1|0
1614082440000|2021-02-23 12:14:00||1840.1||1840.1||1840.1||1840.1|0
1614082450000|2021-02-23 12:14:10||1840.4||1840.4||1840.4||1840.4|0
1614082460000|2021-02-23 12:14:20||1840.1||1840.1||1840.1||1840.1|0
1614082470000|2021-02-23 12:14:30||1840.4||1840.1||1840.4||1840.1|0
1614082490000|2021-02-23 12:14:50||1840.4||1840.4||1840.4||1840.4|3
1614082500000|2021-02-23 12:15:00||1839.9||1840.4||1840.4||1839.9|0
1614082510000|2021-02-23 12:15:10||1842.1||1842.1||1842.1||1842.1|0
1614082630000|2021-02-23 12:17:10|1853.1||1853.1||1853.1||1853.1||2
1614082650000|2021-02-23 12:17:30||1842.4||1842.4||1842.4||1842.4|0
1614082700000|2021-02-23 12:18:20||1843.1||1843.1||1843.1||1843.1|0
1614082780000|2021-02-23 12:19:40|1853.4||1853.4||1853.4||1853.4||0
1614082840000|2021-02-23 12:20:40|1853.1||1853.1||1853.1||1853.1||0
1614082890000|2021-02-23 12:21:30||1842.4||1842.4||1842.4||1842.4|0
1614082950000|2021-02-23 12:22:30||1839.9||1839.9||1839.9||1839.9|0
1614083000000|2021-02-23 12:23:20||1840.1||1840.1||1840.1||1840.1|0
1614083010000|2021-02-23 12:23:30||1839.9||1840.1||1840.1||1839.9|0
1614083020000|2021-02-23 12:23:40||1840.4||1840.4||1840.4||1840.4|0
1614083030000|2021-02-23 12:23:50||1840.1||1840.1||1840.1||1840.1|0
1614083140000|2021-02-23 12:25:40||1839.9||1839.9||1839.9||1839.9|0
1614083260000|2021-02-23 12:27:40|1853.4||1853.4||1853.4||1853.4||0
1614083340000|2021-02-23 12:29:00||1840.1||1840.1||1840.1||1840.1|0
1614083360000|2021-02-23 12:29:20||1839.9||1839.9||1839.9||1839.9|0
1614083370000|2021-02-23 12:29:30|1852.9||1852.9||1852.9||1852.9||0
1614083380000|2021-02-23 12:29:40||1840.1||1840.1||1840.1||1840.1|0
1614083440000|2021-02-23 12:30:40||1840.4||1840.4||1840.4||1840.4|0
1614083450000|2021-02-23 12:30:50||1840.6||1840.4||1840.6||1840.4|0
1614083470000|2021-02-23 12:31:10||1840.6||1840.6||1840.6||1840.6|0
1614083550000|2021-02-23 12:32:30||1840.9||1840.6||1840.9||1840.6|0
1614083560000|2021-02-23 12:32:40||1840.9||1840.9||1840.9||1840.9|0
1614083590000|2021-02-23 12:33:10||1840.6||1840.6||1840.6||1840.6|0
1614083600000|2021-02-23 12:33:20||1840.9||1840.9||1840.9||1840.9|0
1614083650000|2021-02-23 12:34:10||1841.4||1841.1||1841.4||1841.1|0
1614083660000|2021-02-23 12:34:20||1840.9||1840.9||1840.9||1840.9|0
1614083690000|2021-02-23 12:34:50||1840.6||1840.6||1840.6||1840.6|0
1614083710000|2021-02-23 12:35:10||1840.9||1840.9||1840.9||1840.9|0
1614083800000|2021-02-23 12:36:40||1840.6||1840.9||1840.9||1840.6|0
1614083810000|2021-02-23 12:36:50||1840.6||1840.6||1840.6||1840.6|0
1614083910000|2021-02-23 12:38:30|1852.6|1839.9|1852.6|1839.9|1852.6|1839.9|1852.6|1839.9|0
1614083930000|2021-02-23 12:38:50|1852.1||1852.1||1852.1||1852.1||0
1614083940000|2021-02-23 12:39:00||1838.6||1838.4||1838.6||1838.4|0
1614083950000|2021-02-23 12:39:10|1851.1|1838.1|1851.1|1838.1|1851.1|1838.1|1851.1|1838.1|0
1614083960000|2021-02-23 12:39:20||1838.4||1838.1||1838.4||1838.1|0
1614083970000|2021-02-23 12:39:30||1838.4||1838.4||1838.4||1838.4|0
1614083980000|2021-02-23 12:39:40||1838.6||1838.6||1838.6||1838.6|0
1614084030000|2021-02-23 12:40:30||1838.4||1838.4||1838.6||1838.4|0
1614084040000|2021-02-23 12:40:40||1838.6||1838.6||1838.6||1838.6|0
1614084050000|2021-02-23 12:40:50||1838.4||1838.4||1838.4||1838.4|0
1614084060000|2021-02-23 12:41:00|1851.9|1838.6|1852.1|1838.6|1852.1|1838.6|1851.9|1838.4|0
1614084080000|2021-02-23 12:41:20||1838.4||1838.4||1838.4||1838.4|0
1614084110000|2021-02-23 12:41:50||1838.6||1838.6||1838.6||1838.6|0
1614084120000|2021-02-23 12:42:00||1838.9||1838.9||1838.9||1838.9|0
1614084130000|2021-02-23 12:42:10|1852.4||1852.4||1852.4||1852.4||0
1614084140000|2021-02-23 12:42:20||1838.6||1838.9||1838.9||1838.6|0
1614084150000|2021-02-23 12:42:30|1852.6|1839.1|1852.6|1839.1|1852.6|1839.1|1852.6|1839.1|0
1614084200000|2021-02-23 12:43:20|1850.1||1850.1||1850.1||1850.1||0
1614084250000|2021-02-23 12:44:10||1839.6||1839.6||1839.6||1839.6|0
1614084260000|2021-02-23 12:44:20|1852.9||1852.9||1852.9||1852.9||1
1614084280000|2021-02-23 12:44:40|1851.1||1851.1||1851.1||1851.1||0
1614084290000|2021-02-23 12:44:50|1850.1||1850.1||1850.1||1850.1||0
1614084320000|2021-02-23 12:45:20|1852.1|1839.9|1852.9|1840.1|1852.9|1840.1|1852.1|1839.9|0
1614084330000|2021-02-23 12:45:30||1840.4||1840.6||1840.6||1840.4|0
1614084340000|2021-02-23 12:45:40||1840.9||1840.9||1840.9||1840.9|0
1614084370000|2021-02-23 12:46:10||1840.6||1840.6||1840.6||1840.6|0
1614084380000|2021-02-23 12:46:20||1840.9||1840.9||1840.9||1840.9|0
1614084390000|2021-02-23 12:46:30||1840.6||1840.9||1840.9||1840.6|0
1614084440000|2021-02-23 12:47:20||1841.1||1841.1||1841.1||1841.1|0
1614084470000|2021-02-23 12:47:50||1840.9||1840.9||1840.9||1840.9|0
1614084500000|2021-02-23 12:48:20||1841.1||1840.9||1841.1||1840.9|0
1614084570000|2021-02-23 12:49:30||1841.1||1841.1||1841.1||1840.9|0
1614084580000|2021-02-23 12:49:40||1841.4||1841.4||1841.4||1841.4|0
1614084590000|2021-02-23 12:49:50|1854.6|1841.1|1854.6|1841.1|1854.6|1841.1|1854.6|1841.1|2
1614084600000|2021-02-23 12:50:00||1842.1||1842.1||1842.1||1842.1|0
1614084610000|2021-02-23 12:50:10||1844.4||1844.4||1844.4||1844.4|0
1614084680000|2021-02-23 12:51:20||1844.1||1844.1||1844.1||1844.1|0
1614084710000|2021-02-23 12:51:50|1855.1||1855.1||1855.1||1855.1||5
1614084720000|2021-02-23 12:52:00|1857.1||1857.1||1857.1||1857.1||2
1614084820000|2021-02-23 12:53:40||1844.4||1844.4||1844.4||1844.4|0
1614084830000|2021-02-23 12:53:50||1844.6||1844.6||1844.6||1844.6|0
1614084860000|2021-02-23 12:54:20|1857.9|1844.9|1857.9|1844.9|1857.9|1844.9|1857.9|1844.9|5
1614084870000|2021-02-23 12:54:30|1858.1||1858.4||1858.4||1858.1||0
1614084890000|2021-02-23 12:54:50|1858.6|1845.1|1858.6|1845.1|1858.6|1845.1|1858.6|1845.1|0
1614084900000|2021-02-23 12:55:00||1844.9||1844.9||1844.9||1844.9|0
1614084910000|2021-02-23 12:55:10||1845.1||1845.1||1845.1||1845.1|0
1614084930000|2021-02-23 12:55:30|1858.9|1844.9|1858.9|1845.4|1858.9|1845.4|1858.9|1844.9|5
1614084950000|2021-02-23 12:55:50|1859.9|1847.1|1860.1|1847.1|1860.1|1847.1|1859.9|1847.1|0
1614085030000|2021-02-23 12:57:10|1860.4||1860.6||1860.6||1860.4||0
1614085050000|2021-02-23 12:57:30|1860.1||1860.1||1860.1||1860.1||0
1614085060000|2021-02-23 12:57:40||1849.1||1849.1||1849.1||1849.1|0
1614085180000|2021-02-23 12:59:40||1849.4||1849.4||1849.4||1849.4|0
1614085220000|2021-02-23 13:00:20||1850.1||1850.1||1850.1||1850.1|0
1614085250000|2021-02-23 13:00:50|||||||||2
1614085300000|2021-02-23 13:01:40|||||||||5
1614085310000|2021-02-23 13:01:50||1847.1||1847.1||1847.1||1847.1|6
1614085350000|2021-02-23 13:02:30|1859.1||1859.1||1859.1||1859.1||0
1614085360000|2021-02-23 13:02:40|1860.1||1860.1||1860.1||1860.1||5
1614085380000|2021-02-23 13:03:00||1848.1||1848.1||1848.1||1848.1|0
1614085390000|2021-02-23 13:03:10||1849.1||1849.1||1849.1||1849.1|0
1614085460000|2021-02-23 13:04:20|1859.1|1845.6|1858.9|1844.6|1859.1|1845.6|1858.9|1844.6|0
1614085470000|2021-02-23 13:04:30|1860.1||1860.6||1860.6||1860.1||0
1614085480000|2021-02-23 13:04:40||1852.1||1844.6||1852.1||1844.6|1
1614085490000|2021-02-23 13:04:50|1859.6||1858.9||1859.6||1858.9||0
1614085590000|2021-02-23 13:06:30|1858.6||1858.6||1858.6||1858.6||0
1614085610000|2021-02-23 13:06:50|1858.1||1858.1||1858.1||1858.1||0
1614085640000|2021-02-23 13:07:20||1844.4||1844.4||1844.4||1844.4|10
1614085650000|2021-02-23 13:07:30|1856.6|1844.1|1856.4|1842.1|1856.6|1844.1|1856.4|1842.1|7
1614085660000|2021-02-23 13:07:40|1856.1||1856.1||1856.1||1856.1||0
1614085690000|2021-02-23 13:08:10|1855.6||1855.6||1855.6||1855.6||0
1614085700000|2021-02-23 13:08:20|1852.1|1844.1|1852.1|1842.1|1852.1|1844.1|1852.1|1842.1|0
1614085710000|2021-02-23 13:08:30|1855.6||1855.6||1855.6||1855.6||10
1614085720000|2021-02-23 13:08:40|1854.1||1854.1||1854.1||1854.1||0
1614085730000|2021-02-23 13:08:50|1853.9||1853.9||1853.9||1853.9||0
1614085740000|2021-02-23 13:09:00|1853.1||1853.1||1853.1||1853.1||0
1614085790000|2021-02-23 13:09:50|1854.6|1842.4|1855.9|1842.4|1855.9|1842.4|1854.6|1842.4|4
1614085800000|2021-02-23 13:10:00||1842.6||1842.6||1842.6||1842.6|0
1614085820000|2021-02-23 13:10:20|1855.1||1855.1||1855.1||1855.1||0
1614085830000|2021-02-23 13:10:30|1854.9||1854.9||1854.9||1854.9||0
1614085870000|2021-02-23 13:11:10|1854.1||1854.1||1854.1||1854.1||0
1614085880000|2021-02-23 13:11:20||1841.4||1841.4||1841.4||1841.4|0
1614085890000|2021-02-23 13:11:30||1841.6||1841.9||1841.9||1841.6|0
1614085960000|2021-02-23 13:12:40|1853.1|1841.4|1853.1|1841.4|1853.1|1841.4|1853.1|1841.4|0
1614085990000|2021-02-23 13:13:10||1841.1||1841.1||1841.1||1841.1|0
1614086070000|2021-02-23 13:14:30||1839.9||1840.1||1840.1||1839.9|1
1614086120000|2021-02-23 13:15:20|1852.9||1852.1||1852.9||1852.1||0
1614086150000|2021-02-23 13:15:50|1851.9||1851.9||1851.9||1851.9||0
1614086180000|2021-02-23 13:16:20|1851.1||1851.1||1851.1||1851.1||0
1614086190000|2021-02-23 13:16:30||1838.6||1838.6||1838.6||1838.6|10
1614086210000|2021-02-23 13:16:50||1838.4||1838.6||1838.6||1838.4|0
1614086290000|2021-02-23 13:18:10||1840.1||1840.1||1840.1||1840.1|0
1614086300000|2021-02-23 13:18:20|1850.1||1850.1||1850.1||1850.1||0
1614086470000|2021-02-23 13:21:10|1851.9||1851.9||1851.9||1851.9||1
1614086510000|2021-02-23 13:21:50||1842.1||1842.1||1842.1||1842.1|0
1614086550000|2021-02-23 13:22:30|||||||||5
1614086560000|2021-02-23 13:22:40|1852.1||1852.1||1852.1||1852.1||15
1614086570000|2021-02-23 13:22:50|1853.1||1853.1||1853.1||1853.1||0
1614086580000|2021-02-23 13:23:00|1854.1|1841.1|1854.4|1840.4|1854.4|1841.1|1854.1|1840.4|0
1614086600000|2021-02-23 13:23:20||1840.6||1840.6||1840.6||1840.6|0
1614086640000|2021-02-23 13:24:00|1854.9||1854.9||1854.9||1854.9||0
1614086660000|2021-02-23 13:24:20||1840.9||1840.9||1840.9||1840.9|0
1614086670000|2021-02-23 13:24:30|1855.6|1841.1|1855.6|1841.4|1855.6|1841.4|1855.6|1841.1|0
1614086710000|2021-02-23 13:25:10||1841.6||1841.6||1841.6||1841.6|0
1614086730000|2021-02-23 13:25:30||1841.9||1841.9||1841.9||1841.9|0
1614086740000|2021-02-23 13:25:40||1842.1||1842.1||1842.1||1842.1|0
1614086810000|2021-02-23 13:26:50||1842.4||1842.4||1842.4||1842.4|0
1614086820000|2021-02-23 13:27:00||1842.1||1842.1||1842.1||1842.1|0
1614086830000|2021-02-23 13:27:10||1842.4||1842.4||1842.4||1842.4|0
1614086880000|2021-02-23 13:28:00||1842.9||1842.9||1842.9||1842.6|0
1614086890000|2021-02-23 13:28:10||1843.1||1843.1||1843.1||1843.1|0
1614086900000|2021-02-23 13:28:20||1843.4||1843.4||1843.4||1843.4|0
1614086910000|2021-02-23 13:28:30||1843.6||1843.9||1843.9||1843.6|0
1614086920000|2021-02-23 13:28:40||1844.1||1844.1||1844.1||1844.1|0
1614086940000|2021-02-23 13:29:00||1844.4||1844.4||1844.4||1844.4|0
1614086950000|2021-02-23 13:29:10|1856.1||1858.1||1858.1||1856.1||20
1614086970000|2021-02-23 13:29:30||1844.6||1844.6||1844.6||1844.6|0
1614086980000|2021-02-23 13:29:40||1844.9||1844.9||1844.9||1844.9|0
1614087020000|2021-02-23 13:30:20||1845.1||1844.9||1845.1||1844.9|0
1614087030000|2021-02-23 13:30:30||1845.1||1845.1||1845.1||1845.1|0
1614087050000|2021-02-23 13:30:50|1860.1|1845.9|1860.1|1845.9|1860.1|1845.9|1860.1|1845.9|0
1614087070000|2021-02-23 13:31:10||1846.1||1846.1||1846.1||1846.1|0
1614087100000|2021-02-23 13:31:40||1847.1||1847.1||1847.1||1847.1|0
1614087200000|2021-02-23 13:33:20||1846.6||1846.6||1846.6||1846.6|0
1614087210000|2021-02-23 13:33:30||1846.4||1846.4||1846.4||1846.4|0
1614087400000|2021-02-23 13:36:40|1859.6|1846.1|1859.6|1846.1|1859.6|1846.1|1859.6|1846.1|0
1614087430000|2021-02-23 13:37:10|1858.1||1858.1||1858.1||1858.1||0
1614087590000|2021-02-23 13:39:50|1859.6||1859.6||1859.6||1859.6||0
1614087680000|2021-02-23 13:41:20|1857.1||1857.1||1857.1||1857.1||0
1614087690000|2021-02-23 13:41:30||1845.1||1845.1||1845.1||1845.1|10
1614087700000|2021-02-23 13:41:40|1856.1|1843.4|1856.1|1843.4|1856.1|1843.4|1856.1|1843.4|1
1614087710000|2021-02-23 13:41:50||1843.6||1843.6||1843.6||1843.6|0
1614087720000|2021-02-23 13:42:00|1857.1|1843.4|1857.1|1843.4|1857.1|1843.6|1857.1|1843.4|0
1614087760000|2021-02-23 13:42:40|1856.9|1843.1|1856.9|1843.1|1856.9|1843.1|1856.9|1843.1|0
1614087840000|2021-02-23 13:44:00||1843.4||1843.4||1843.4||1843.4|0
1614087890000|2021-02-23 13:44:50||1843.1||1843.1||1843.1||1843.1|1
1614087900000|2021-02-23 13:45:00|1855.1|1842.1|1855.1|1841.4|1855.1|1842.1|1855.1|1841.4|1
1614087960000|2021-02-23 13:46:00||1841.6||1841.9||1841.9||1841.6|0
1614087970000|2021-02-23 13:46:10||1841.6||1841.9||1841.9||1841.6|0
1614088000000|2021-02-23 13:46:40||1842.1||1841.9||1842.1||1841.9|0
1614088020000|2021-02-23 13:47:00||1842.1||1842.1||1842.1||1842.1|0
1614088030000|2021-02-23 13:47:10||1842.4||1842.1||1842.4||1842.1|0
1614088060000|2021-02-23 13:47:40||1842.4||1842.4||1842.4||1842.4|0
1614088080000|2021-02-23 13:48:00||1842.6||1842.6||1842.6||1842.6|0
1614088090000|2021-02-23 13:48:10||1842.4||1842.4||1842.4||1842.4|0
1614088100000|2021-02-23 13:48:20||1842.6||1842.6||1842.6||1842.4|0
1614088180000|2021-02-23 13:49:40||1842.4||1842.4||1842.4||1842.4|0
1614088200000|2021-02-23 13:50:00||1842.1||1841.6||1842.1||1841.6|0
1614088250000|2021-02-23 13:50:50||1842.1||1842.1||1842.1||1842.1|0
1614088630000|2021-02-23 13:57:10||1842.4||1842.4||1842.4||1842.4|0
1614088670000|2021-02-23 13:57:50|1857.4|1843.4|1858.1|1843.6|1858.1|1843.6|1857.4|1843.4|0
1614088790000|2021-02-23 13:59:50||1844.1||1844.1||1844.1||1844.1|0
1614088870000|2021-02-23 14:01:10|1859.1|1844.9|1859.1|1844.9|1859.1|1844.9|1859.1|1844.9|0
1614088930000|2021-02-23 14:02:10|1859.9|1845.6|1859.9|1845.6|1859.9|1845.6|1859.9|1845.6|0
1614089200000|2021-02-23 14:06:40|1859.6||1859.6||1859.6||1859.6||0
1614089250000|2021-02-23 14:07:30|1859.1|1845.4|1859.1|1845.4|1859.1|1845.4|1859.1|1845.4|0
1614089310000|2021-02-23 14:08:30||1845.6||1846.1||1846.1||1845.6|0
1614089320000|2021-02-23 14:08:40||1846.4||1846.9||1846.9||1846.4|0
1614089330000|2021-02-23 14:08:50||1847.1||1847.1||1847.1||1847.1|0
1614089340000|2021-02-23 14:09:00||1847.4||1847.4||1847.4||1847.4|0
1614089350000|2021-02-23 14:09:10||1847.1||1847.4||1847.4||1847.1|0
1614089360000|2021-02-23 14:09:20|1860.1|1847.6|1861.1|1847.6|1861.1|1847.6|1860.1|1847.6|11
1614089380000|2021-02-23 14:09:40||1848.4||1848.4||1848.4||1848.4|0
1614089410000|2021-02-23 14:10:10||1848.6||1848.6||1848.6||1848.6|0
1614089520000|2021-02-23 14:12:00||1847.4||1848.9||1848.9||1847.4|0
1614089560000|2021-02-23 14:12:40|1860.9||1860.9||1860.9||1860.9||0
1614089580000|2021-02-23 14:13:00|1860.1|1848.1|1860.1|1848.1|1860.1|1848.1|1860.1|1848.1|0
1614089590000|2021-02-23 14:13:10||1847.4||1847.4||1847.4||1847.4|0
1614089600000|2021-02-23 14:13:20||1846.4||1846.4||1846.4||1846.4|11
1614089680000|2021-02-23 14:14:40||1844.4||1845.6||1845.6||1843.6|0
1614089800000|2021-02-23 14:16:40||1844.1||1845.9||1845.9||1844.1|0
1614089870000|2021-02-23 14:17:50||1844.1||1844.1||1845.9||1844.1|0
1614089880000|2021-02-23 14:18:00||1845.1||1845.9||1845.9||1844.1|0
1614089910000|2021-02-23 14:18:30|1859.4|1845.6|1859.4|1845.6|1859.4|1845.6|1859.4|1845.6|0
1614089940000|2021-02-23 14:19:00|1860.1|1845.9|1860.1|1845.9|1860.1|1845.9|1860.1|1845.9|0
1614090030000|2021-02-23 14:20:30|1859.4|1845.6|1859.4|1845.6|1859.4|1845.6|1859.4|1845.6|0
1614090070000|2021-02-23 14:21:10||1845.9||1845.9||1845.9||1845.9|0
1614090140000|2021-02-23 14:22:20|1860.1||1860.1||1860.1||1860.1||0
1614090310000|2021-02-23 14:25:10||1846.1||1846.1||1846.1||1846.1|0
1614090330000|2021-02-23 14:25:30||1846.4||1846.4||1846.4||1846.4|0
1614090340000|2021-02-23 14:25:40||1846.1||1846.1||1846.1||1846.1|0
1614090410000|2021-02-23 14:26:50||1846.4||1846.4||1846.4||1846.4|0
1614090420000|2021-02-23 14:27:00||1846.1||1846.4||1846.4||1846.1|0
1614090430000|2021-02-23 14:27:10||1846.1||1846.1||1846.4||1846.1|0
1614090500000|2021-02-23 14:28:20||1845.1||1845.9||1845.9||1845.1|0
1614090560000|2021-02-23 14:29:20||1844.9||1845.6||1845.6||1844.9|0
1614090610000|2021-02-23 14:30:10|1859.9||1859.9||1859.9||1859.9||0
1614090640000|2021-02-23 14:30:40|1859.4|1845.4|1859.4|1845.4|1859.4|1845.4|1859.4|1845.4|0
1614090660000|2021-02-23 14:31:00|1858.9|1845.1|1858.9|1845.1|1858.9|1845.1|1858.9|1845.1|0
1614090690000|2021-02-23 14:31:30|1859.4||1859.4||1859.4||1859.4||0
1614090720000|2021-02-23 14:32:00|1859.1||1859.1||1859.1||1859.1||0
1614090780000|2021-02-23 14:33:00|1859.9|1845.4|1859.9|1845.4|1859.9|1845.4|1859.9|1845.4|0
1614090810000|2021-02-23 14:33:30||1843.6||1845.4||1845.4||1843.4|0
1614090830000|2021-02-23 14:33:50|1859.1|1845.1|1859.1|1845.1|1859.1|1845.1|1859.1|1845.1|0
1614090900000|2021-02-23 14:35:00|1858.9|1844.9|1858.9|1844.9|1858.9|1844.9|1858.9|1844.9|0
1614090920000|2021-02-23 14:35:20|1858.6|1844.6|1858.4|1844.4|1858.6|1844.6|1858.4|1844.4|0
1614090930000|2021-02-23 14:35:30|1857.6|1843.6|1857.6|1843.6|1857.6|1843.6|1857.6|1843.6|0
1614090960000|2021-02-23 14:36:00|1857.9||1857.9||1857.9||1857.9||0
1614091050000|2021-02-23 14:37:30|1857.6|1843.4|1857.1|1843.4|1857.6|1843.4|1857.1|1843.4|0
1614091140000|2021-02-23 14:39:00|1854.1|1841.6|1857.1|1842.6|1857.1|1842.6|1854.1|1841.6|1
1614091180000|2021-02-23 14:39:40|1858.1|1843.6|1858.1|1843.6|1858.1|1843.6|1858.1|1843.6|0
1614091220000|2021-02-23 14:40:20|1855.1||1855.1||1855.1||1855.1||0
1614091230000|2021-02-23 14:40:30||1842.4||1842.4||1842.4||1842.4|0
1614091300000|2021-02-23 14:41:40||1841.4||1841.4||1841.4||1841.4|1
1614091340000|2021-02-23 14:42:20||1840.9||1840.9||1840.9||1840.9|20
1614091350000|2021-02-23 14:42:30|1854.9|1840.4|1854.9|1840.4|1854.9|1840.4|1854.9|1840.4|20
1614091360000|2021-02-23 14:42:40|1849.1|1840.6|1854.9|1840.6|1854.9|1840.6|1849.1|1840.4|10
1614091370000|2021-02-23 14:42:50|1850.1|1840.4|1849.1|1840.1|1850.1|1840.4|1849.1|1840.1|0
1614091390000|2021-02-23 14:43:10|1854.1|1839.9|1854.1|1839.9|1854.1|1839.9|1854.1|1839.9|8
1614091400000|2021-02-23 14:43:20||1840.1||1839.9||1840.1||1839.9|0
1614091410000|2021-02-23 14:43:30|1850.1||1850.1||1850.1||1850.1||0
1614091430000|2021-02-23 14:43:50||1839.6||1839.1||1839.6||1839.1|0
1614091450000|2021-02-23 14:44:10||1838.9||1838.9||1838.9||1838.9|0
1614091460000|2021-02-23 14:44:20||1838.6||1838.6||1838.6||1838.6|0
1614091480000|2021-02-23 14:44:40|1849.9|1838.4|1849.9|1838.4|1849.9|1838.4|1849.9|1838.4|0
1614091490000|2021-02-23 14:44:50|1846.6|1838.1|1846.6|1838.1|1846.6|1838.4|1846.6|1838.1|0
1614091510000|2021-02-23 14:45:10|1846.1|1837.9|1846.1|1837.9|1846.1|1837.9|1846.1|1837.9|1
1614091520000|2021-02-23 14:45:20|1846.6|1837.1|1846.6|1837.1|1846.6|1837.1|1846.6|1837.1|20
1614091530000|2021-02-23 14:45:30||1836.9||1836.9||1836.9||1836.9|0
1614091540000|2021-02-23 14:45:40|1849.6||1849.6||1849.6||1849.6||49
1614091560000|2021-02-23 14:46:00||1836.6||1836.6||1836.6||1836.6|0
1614091590000|2021-02-23 14:46:30||1836.1||1836.1||1836.1||1836.1|0
1614091650000|2021-02-23 14:47:30||1835.9||1835.9||1835.9||1835.9|0
1614091670000|2021-02-23 14:47:50||1836.1||1835.9||1836.1||1835.9|0
1614091710000|2021-02-23 14:48:30|1849.1|1835.1|1849.1|1835.1|1849.1|1835.1|1849.1|1835.1|0
1614091760000|2021-02-23 14:49:20|1848.1||1847.1||1848.1||1847.1||0
1614091790000|2021-02-23 14:49:50||1833.4||1833.4||1833.4||1833.4|1
1614091810000|2021-02-23 14:50:10||1832.1||1832.1||1832.1||1832.1|20
1614091820000|2021-02-23 14:50:20||1832.6||1832.1||1832.9||1832.1|0
1614091870000|2021-02-23 14:51:10|1846.1||1846.1||1846.1||1846.1||0
1614091910000|2021-02-23 14:51:50|1845.9||1845.6||1845.9||1845.6||0
1614091920000|2021-02-23 14:52:00|1845.4||1845.1||1845.4||1845.1||0
1614091930000|2021-02-23 14:52:10|1844.9|1830.4|1838.6|1830.4|1844.9|1830.4|1838.6|1830.4|2
1614091940000|2021-02-23 14:52:20|1844.1|1829.1|1844.1|1829.1|1844.1|1829.1|1844.1|1829.1|8
1614091950000|2021-02-23 14:52:30|1843.9||1844.4||1844.4||1843.9||0
1614091960000|2021-02-23 14:52:40|1844.1||1843.9||1844.1||1843.9||0
1614091970000|2021-02-23 14:52:50||1830.1||1830.1||1830.1||1830.1|0
1614091980000|2021-02-23 14:53:00|1843.1|1831.1|1843.1|1831.1|1843.1|1831.1|1843.1|1831.1|0
1614091990000|2021-02-23 14:53:10|1842.1||1842.1||1842.1||1842.1||0
1614092010000|2021-02-23 14:53:30||1832.1||1832.1||1832.1||1832.1|0
1614092020000|2021-02-23 14:53:40||1833.1||1833.1||1833.1||1833.1|0
1614092040000|2021-02-23 14:54:00|||||||||1
1614092180000|2021-02-23 14:56:20|1847.1||1847.1||1847.1||1847.1||9
1614092220000|2021-02-23 14:57:00|1845.9||1845.1||1845.9||1845.1||0
1614092290000|2021-02-23 14:58:10|1844.1||1844.1||1844.1||1844.1||0
1614092320000|2021-02-23 14:58:40|1843.1||1843.1||1843.1||1843.1||0
1614092330000|2021-02-23 14:58:50|1841.1|1832.1|1841.1|1832.1|1841.1|1832.1|1841.1|1832.1|1
1614092370000|2021-02-23 14:59:30|1842.9||1843.1||1843.1||1842.9||9
1614092390000|2021-02-23 14:59:50|1842.9||1842.9||1842.9||1842.9||0
1614092440000|2021-02-23 15:00:40|1843.1|1833.1|1843.1|1833.1|1843.1|1833.1|1843.1|1833.1|0
1614092480000|2021-02-23 15:01:20|1841.1|1832.1|1840.1|1831.1|1841.1|1832.1|1840.1|1831.1|2
1614092570000|2021-02-23 15:02:50|1843.1||1843.1||1843.1||1843.1||8
1614092580000|2021-02-23 15:03:00|1842.1||1842.1||1842.1||1842.1||0
1614092600000|2021-02-23 15:03:20|1841.1||1840.1||1841.1||1840.1||0
1614092720000|2021-02-23 15:05:20|1846.1||1846.1||1846.1||1846.1||15
1614092740000|2021-02-23 15:05:40|1844.1||1844.1||1844.1||1844.1||0
1614092780000|2021-02-23 15:06:20|1843.1||1842.1||1843.1||1842.1||0
1614092790000|2021-02-23 15:06:30|1840.1||1840.1||1840.1||1840.1||0
1614092820000|2021-02-23 15:07:00|1842.1||1843.1||1843.1||1842.1||1
1614092880000|2021-02-23 15:08:00||1831.4||1831.4||1831.4||1831.4|0
1614092910000|2021-02-23 15:08:30|1845.1||1845.1||1845.1||1845.1||0
1614092960000|2021-02-23 15:09:20||1832.1||1832.1||1832.1||1832.1|0
1614092970000|2021-02-23 15:09:30||1833.1||1833.1||1833.1||1833.1|0
1614092980000|2021-02-23 15:09:40||1834.1||1834.1||1834.1||1834.1|0
1614092990000|2021-02-23 15:09:50||1835.1||1835.1||1835.1||1835.1|0
1614093080000|2021-02-23 15:11:20|1844.6||1844.6||1844.6||1844.6||0
1614093130000|2021-02-23 15:12:10||1834.1||1834.1||1834.1||1834.1|1
1614093140000|2021-02-23 15:12:20||1833.1||1833.1||1833.1||1833.1|1
1614093190000|2021-02-23 15:13:10|1843.1||1843.1||1843.1||1843.1||0
1614093250000|2021-02-23 15:14:10|1841.1|1832.1|1841.1|1832.1|1841.1|1832.1|1841.1|1832.1|1
1614093260000|2021-02-23 15:14:20|1842.9||1842.9||1842.9||1842.9||0
1614093440000|2021-02-23 15:17:20||1832.4||1832.4||1832.4||1832.4|0
1614093470000|2021-02-23 15:17:50||1833.1||1833.1||1833.1||1833.1|0
1614093490000|2021-02-23 15:18:10||1832.4||1832.4||1832.4||1832.4|1
1614093500000|2021-02-23 15:18:20||1832.1||1833.1||1833.1||1832.1|10
1614093520000|2021-02-23 15:18:40|1840.1|1832.1|1840.1|1831.1|1840.1|1832.1|1840.1|1831.1|5
1614093530000|2021-02-23 15:18:50|1839.1|1830.6|1839.1|1830.6|1839.1|1830.6|1839.1|1830.6|3
1614093560000|2021-02-23 15:19:20|1840.1|1831.1|1840.1|1831.1|1840.1|1831.1|1840.1|1831.1|3
1614093580000|2021-02-23 15:19:40|||||||||1
1614155500000|2021-02-24 08:31:40|1852.1|1837.1|1852.1|1837.1|1852.1|1837.1|1852.1|1837.1|0
1614155510000|2021-02-24 08:31:50||1842.1||1842.1||1842.1||1842.1|0
1614155550000|2021-02-24 08:32:30|1855.1||1855.1||1855.1||1855.1||3
1614155600000|2021-02-24 08:33:20||1842.4||1842.4||1842.4||1842.4|0
1614155620000|2021-02-24 08:33:40|1858.1||1858.1||1858.1||1858.1||0
1614155640000|2021-02-24 08:34:00||1844.1||1844.1||1844.1||1844.1|0
1614155670000|2021-02-24 08:34:30||1847.1||1847.1||1847.1||1847.1|0
1614155690000|2021-02-24 08:34:50|1857.9||1857.9||1857.9||1857.9||0
1614155710000|2021-02-24 08:35:10|1858.1||1858.1||1858.1||1858.1||1
1614155790000|2021-02-24 08:36:30|1860.1||1860.1||1860.1||1860.1||3
1614155810000|2021-02-24 08:36:50||1846.1||1846.1||1846.1||1846.1|0
1614155840000|2021-02-24 08:37:20||1847.1||1847.1||1847.1||1847.1|0
1614155870000|2021-02-24 08:37:50|1859.6||1859.6||1859.6||1859.6||0
1614155890000|2021-02-24 08:38:10|1859.1||1859.1||1859.1||1859.1||0
1614155970000|2021-02-24 08:39:30|1858.9||1859.1||1859.1||1858.9||0
1614155990000|2021-02-24 08:39:50|1858.6||1858.4||1858.6||1858.4||0
1614156000000|2021-02-24 08:40:00|1858.6||1858.1||1858.6||1858.1||0
1614156010000|2021-02-24 08:40:10|1857.4||1857.6||1857.6||1857.4||4
1614156020000|2021-02-24 08:40:20|1856.9|1846.1|1856.6|1842.9|1856.9|1846.1|1856.6|1842.9|4
1614156030000|2021-02-24 08:40:30|1856.4|1843.1|1856.4|1843.1|1856.4|1843.1|1856.4|1843.1|0
1614156040000|2021-02-24 08:40:40|1856.6|1842.1|1856.1|1842.1|1856.6|1842.1|1856.1|1842.1|1
1614156050000|2021-02-24 08:40:50|1856.4||1856.4||1856.4||1856.4||0
1614156060000|2021-02-24 08:41:00|1856.1|1841.1|1856.1|1840.6|1856.1|1841.1|1856.1|1840.6|0
1614156070000|2021-02-24 08:41:10||1841.6||1841.6||1841.6||1841.6|0
1614156090000|2021-02-24 08:41:30||1840.9||1840.9||1840.9||1840.9|0
1614156110000|2021-02-24 08:41:50||1840.6||1841.1||1841.1||1840.6|0
1614156120000|2021-02-24 08:42:00||1840.9||1841.9||1841.9||1840.9|0
1614156140000|2021-02-24 08:42:20||1842.1||1842.1||1842.1||1842.1|0
1614156220000|2021-02-24 08:43:40|1855.9||1855.9||1855.9||1855.9||0
1614156240000|2021-02-24 08:44:00|1855.1||1855.1||1855.1||1855.1||0
1614156270000|2021-02-24 08:44:30|1854.6|1840.4|1854.4|1838.6|1854.6|1840.4|1854.4|1838.6|7
1614156280000|2021-02-24 08:44:40|1853.9|1838.9|1853.4|1837.6|1853.9|1838.9|1853.4|1837.6|0
1614156290000|2021-02-24 08:44:50|1853.1|1837.4|1853.1|1837.6|1853.1|1837.6|1853.1|1837.1|0
1614156300000|2021-02-24 08:45:00||1837.4||1837.4||1837.4||1837.4|0
1614156310000|2021-02-24 08:45:10|1852.4|1837.1|1852.4|1839.4|1852.4|1839.4|1852.4|1837.1|0
1614156330000|2021-02-24 08:45:30|1850.1|1838.6|1852.4|1842.1|1852.4|1842.1|1850.1|1838.6|1
1614156340000|2021-02-24 08:45:40|1852.6|1839.1|1852.6|1838.6|1852.6|1839.1|1852.6|1838.6|0
1614156350000|2021-02-24 08:45:50|1852.1||1852.1||1852.1||1852.1||0
1614156390000|2021-02-24 08:46:30||1838.9||1839.4||1839.4||1838.9|0
1614156400000|2021-02-24 08:46:40|1853.1||1853.1||1853.1||1853.1||0
1614156430000|2021-02-24 08:47:10||1840.1||1840.1||1840.1||1840.1|0
1614156450000|2021-02-24 08:47:30|1854.1|1840.6|1854.1|1841.1|1854.1|1841.1|1854.1|1840.6|0
1614156460000|2021-02-24 08:47:40||1841.9||1841.9||1841.9||1841.9|0
1614156510000|2021-02-24 08:48:30||1842.4||1842.4||1842.4||1842.4|0
1614156520000|2021-02-24 08:48:40|1855.1||1855.1||1855.1||1855.1||0
1614156550000|2021-02-24 08:49:10|1855.6||1855.9||1855.9||1855.6||0
1614156580000|2021-02-24 08:49:40|1856.1|1843.4|1856.1|1843.4|1856.1|1843.4|1856.1|1843.4|0
1614156600000|2021-02-24 08:50:00|1856.6||1856.9||1856.9||1856.6||0
1614156610000|2021-02-24 08:50:10|1857.1||1857.1||1857.1||1857.1||0
1614156660000|2021-02-24 08:51:00|1857.6||1857.4||1857.6||1857.4||0
1614156680000|2021-02-24 08:51:20|1857.6||1857.4||1857.6||1857.4||0
1614156690000|2021-02-24 08:51:30|1857.9|1844.6|1858.1|1844.6|1858.1|1844.6|1857.9|1844.6|0
1614156700000|2021-02-24 08:51:40|1857.9||1857.9||1857.9||1857.9||0
1614156710000|2021-02-24 08:51:50|1858.1||1858.1||1858.1||1858.1||0
1614156730000|2021-02-24 08:52:10||1845.1||1845.1||1845.1||1845.1|0
1614156740000|2021-02-24 08:52:20|1858.6||1858.1||1858.6||1858.1||0
1614156800000|2021-02-24 08:53:20||1845.9||1845.9||1845.9||1845.9|0
1614156810000|2021-02-24 08:53:30||1846.6||1846.6||1846.6||1846.6|0
1614156830000|2021-02-24 08:53:50||1847.4||1847.4||1847.4||1847.4|0
1614156840000|2021-02-24 08:54:00||1848.1||1848.1||1848.1||1848.1|0
1614156860000|2021-02-24 08:54:20||1848.4||1848.4||1848.4||1848.4|0
1614156870000|2021-02-24 08:54:30|1859.1||1859.1||1859.1||1859.1||0
1614156880000|2021-02-24 08:54:40|1859.6|1850.1|1860.1|1850.1|1860.1|1850.1|1859.6|1850.1|5
1614156900000|2021-02-24 08:55:00|1863.4||1863.6||1863.6||1863.4||5
1614156910000|2021-02-24 08:55:10|||||||||1
1614156920000|2021-02-24 08:55:20|1863.4|1849.9|1863.6|1852.1|1863.6|1852.1|1863.4|1849.9|0
1614156950000|2021-02-24 08:55:50|1863.9||1863.9||1863.9||1863.9||0
1614156970000|2021-02-24 08:56:10|1864.1||1864.1||1864.1||1864.1||0
1614156980000|2021-02-24 08:56:20|1864.4||1864.4||1864.4||1864.4||0
1614156990000|2021-02-24 08:56:30|1864.6||1864.6||1864.6||1864.6||0
1614157010000|2021-02-24 08:56:50|1864.4||1864.6||1864.6||1864.4||0
1614157020000|2021-02-24 08:57:00|1864.4||1864.6||1864.6||1864.4||0
1614157030000|2021-02-24 08:57:10|1864.9||1864.9||1864.9||1864.9||0
1614157070000|2021-02-24 08:57:50|1864.6||1864.6||1864.6||1864.6||0
1614157080000|2021-02-24 08:58:00||1852.6||1852.6||1852.6||1852.6|0
1614157090000|2021-02-24 08:58:10|1865.6||1865.6||1865.6||1865.6||1
1614157100000|2021-02-24 08:58:20|1865.9||1865.9||1865.9||1865.9||0
1614157110000|2021-02-24 08:58:30|1865.6||1865.6||1865.6||1865.6||0
1614157120000|2021-02-24 08:58:40|1865.9||1865.9||1865.9||1865.9||0
1614157130000|2021-02-24 08:58:50|1865.6||1865.9||1865.9||1865.6||0
1614157140000|2021-02-24 08:59:00|1866.1|1852.1|1866.1|1852.1|1866.1|1852.1|1866.1|1852.1|0
1614157150000|2021-02-24 08:59:10|1865.6||1865.9||1865.9||1865.6||0
1614157170000|2021-02-24 08:59:30|1865.6||1865.6||1865.6||1865.6||0
1614157220000|2021-02-24 09:00:20|1865.4||1865.4||1865.4||1865.4||0
1614157230000|2021-02-24 09:00:30|1865.1||1864.6||1865.1||1864.6||0
1614157240000|2021-02-24 09:00:40|1864.4||1863.9||1864.4||1863.9||1
1614157250000|2021-02-24 09:00:50|1864.6|1849.9|1864.6|1851.1|1864.6|1851.1|1864.4|1849.9|0
1614157270000|2021-02-24 09:01:10|1864.4||1864.4||1864.4||1864.4||0
1614157340000|2021-02-24 09:02:20|1864.1||1864.1||1864.1||1864.1||0
1614157350000|2021-02-24 09:02:30|1864.4||1864.4||1864.4||1864.4||0
1614157360000|2021-02-24 09:02:40|1864.1||1864.1||1864.1||1864.1||0
1614157470000|2021-02-24 09:04:30||1851.6||1851.6||1851.6||1851.6|0
1614157480000|2021-02-24 09:04:40|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|10
1614157560000|2021-02-24 09:06:00||1853.1||1853.1||1853.1||1853.1|0
1614157590000|2021-02-24 09:06:30|||||||||1
1614157600000|2021-02-24 09:06:40|1866.1||1866.1||1866.1||1866.1||0
1614157610000|2021-02-24 09:06:50|1866.9|1853.4|1866.9|1853.4|1866.9|1853.4|1866.9|1853.4|5
1614157620000|2021-02-24 09:07:00||1854.4||1854.4||1854.4||1854.4|0
1614157630000|2021-02-24 09:07:10|1867.1|1855.4|1867.1|1855.4|1867.1|1855.4|1867.1|1855.4|0
1614157720000|2021-02-24 09:08:40||1855.9||1855.9||1855.9||1855.9|0
1614157740000|2021-02-24 09:09:00||1855.1||1855.1||1855.1||1855.1|0
1614157750000|2021-02-24 09:09:10||1854.1||1854.1||1854.1||1854.1|0
1614157770000|2021-02-24 09:09:30|1866.9||1867.1||1867.1||1866.9||0
1614157780000|2021-02-24 09:09:40|1866.6|1853.1|1866.1|1852.9|1866.6|1853.1|1866.1|1852.9|0
1614157790000|2021-02-24 09:09:50|1865.6||1865.6||1865.6||1865.6||0
1614157800000|2021-02-24 09:10:00|1865.4|1851.9|1865.4|1851.9|1865.4|1851.9|1865.4|1851.9|0
1614157810000|2021-02-24 09:10:10|1865.1||1865.1||1865.4||1865.1||0
1614157820000|2021-02-24 09:10:20|1865.4||1865.4||1865.4||1865.4||0
1614157850000|2021-02-24 09:10:50|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|0
1614157860000|2021-02-24 09:11:00|1864.9||1864.1||1864.9||1864.1||0
1614157880000|2021-02-24 09:11:20|1865.6|1851.9|1865.6|1851.9|1865.6|1851.9|1865.6|1851.9|0
1614157900000|2021-02-24 09:11:40|1865.9||1865.9||1865.9||1865.9||0
1614157940000|2021-02-24 09:12:20|1866.1||1866.1||1866.1||1866.1||0
1614157950000|2021-02-24 09:12:30|1865.9||1866.1||1866.1||1865.9||0
1614157960000|2021-02-24 09:12:40|1865.9||1865.9||1865.9||1865.9||0
1614157970000|2021-02-24 09:12:50|1866.1||1866.1||1866.1||1866.1||0
1614157980000|2021-02-24 09:13:00||1852.6||1852.6||1852.6||1852.6|0
1614157990000|2021-02-24 09:13:10|1861.1||1861.1||1861.1||1861.1||0
1614158000000|2021-02-24 09:13:20|1864.9||1866.1||1866.1||1864.9||0
1614158010000|2021-02-24 09:13:30|1866.4||1866.4||1866.4||1866.4||0
1614158050000|2021-02-24 09:14:10|1866.6||1866.6||1866.6||1866.6||0
1614158060000|2021-02-24 09:14:20|1866.4||1866.4||1866.4||1866.4||0
1614158080000|2021-02-24 09:14:40|1862.9||1862.9||1862.9||1862.9||0
1614158140000|2021-02-24 09:15:40|1865.6||1866.6||1866.6||1865.6||0
1614158150000|2021-02-24 09:15:50||1855.1||1855.1||1855.1||1855.1|0
1614158170000|2021-02-24 09:16:10|1866.9||1866.9||1866.9||1866.9||0
1614158180000|2021-02-24 09:16:20||1857.1||1853.4||1857.1||1853.4|5
1614158190000|2021-02-24 09:16:30|1866.6||1866.6||1866.6||1866.6||0
1614158200000|2021-02-24 09:16:40|1867.1|1854.1|1867.1|1854.1|1867.1|1854.1|1867.1|1854.1|0
1614158210000|2021-02-24 09:16:50|1867.4|1851.9|1867.4|1851.6|1867.4|1851.9|1867.4|1851.6|2
1614158220000|2021-02-24 09:17:00|1867.6|1851.9|1867.6|1852.4|1867.6|1852.4|1867.6|1851.9|0
1614158230000|2021-02-24 09:17:10|1867.9|1852.6|1868.1|1853.1|1868.1|1853.1|1867.9|1852.6|0
1614158260000|2021-02-24 09:17:40||1853.4||1853.6||1853.6||1853.4|0
1614158270000|2021-02-24 09:17:50||1853.9||1854.4||1854.4||1853.9|0
1614158280000|2021-02-24 09:18:00||1854.1||1854.1||1854.1||1854.1|0
1614158290000|2021-02-24 09:18:10||1854.4||1857.1||1857.1||1854.4|0
1614158300000|2021-02-24 09:18:20|1868.6||1869.1||1869.1||1868.6||3
1614158380000|2021-02-24 09:19:40|1870.1||1870.1||1870.1||1870.1||2
1614158390000|2021-02-24 09:19:50|1870.9||1870.9||1870.9||1870.9||3
1614158430000|2021-02-24 09:20:30||1861.1||1861.1||1861.1||1861.1|0
1614158480000|2021-02-24 09:21:20|1871.1||1872.4||1872.4||1871.1||5
1614158490000|2021-02-24 09:21:30|1873.1|1862.1|1873.1|1862.1|1873.1|1862.1|1873.1|1862.1|20
1614158530000|2021-02-24 09:22:10||1861.1||1861.1||1861.1||1861.1|0
1614158550000|2021-02-24 09:22:30|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|15
1614158560000|2021-02-24 09:22:40|1873.1||1873.1||1873.1||1873.1||0
1614158620000|2021-02-24 09:23:40||1861.1||1861.1||1861.1||1861.1|20
1614158660000|2021-02-24 09:24:20|1873.6||1873.6||1873.6||1873.6||0
1614158670000|2021-02-24 09:24:30|1872.9||1872.9||1872.9||1872.9||0
1614158700000|2021-02-24 09:25:00|1873.6||1873.6||1873.6||1873.6||1
1614158850000|2021-02-24 09:27:30|1874.1|1864.1|1874.1|1864.1|1874.1|1864.1|1874.1|1864.1|0
1614159010000|2021-02-24 09:30:10||1861.1||1861.1||1861.1||1861.1|1
1614159040000|2021-02-24 09:30:40||1862.1||1862.1||1862.1||1862.1|0
1614159100000|2021-02-24 09:31:40||1862.4||1862.4||1862.4||1862.4|0
1614159250000|2021-02-24 09:34:10|1872.1||1872.1||1872.1||1872.1||0
1614159260000|2021-02-24 09:34:20|1874.1||1874.1||1874.1||1874.1||1
1614159300000|2021-02-24 09:35:00|1872.1||1872.1||1872.1||1872.1||0
1614159380000|2021-02-24 09:36:20|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|1
1614159410000|2021-02-24 09:36:50||1861.1||1861.1||1861.1||1861.1|0
1614159470000|2021-02-24 09:37:50||1861.6||1861.6||1861.6||1861.6|0
1614159500000|2021-02-24 09:38:20||1861.1||1861.1||1861.1||1861.1|0
1614159510000|2021-02-24 09:38:30|1873.1||1873.1||1873.1||1873.1||0
1614159920000|2021-02-24 09:45:20||1862.1||1862.1||1862.1||1862.1|0
1614160020000|2021-02-24 09:47:00|1872.1||1872.1||1872.1||1872.1||0
1614160060000|2021-02-24 09:47:40||1861.1||1861.1||1861.1||1861.1|2
1614160090000|2021-02-24 09:48:10|1870.1||1870.1||1870.1||1870.1||0
1614160150000|2021-02-24 09:49:10|1873.1||1873.1||1873.1||1873.1||0
1614161110000|2021-02-24 10:05:10|1874.1||1875.6||1875.6||1874.1||9
1614161120000|2021-02-24 10:05:20||1862.1||1862.1||1862.1||1862.1|0
1614161240000|2021-02-24 10:07:20|1875.4|1861.1|1875.4|1861.1|1875.4|1861.1|1875.4|1861.1|0
1614161250000|2021-02-24 10:07:30|1875.1||1875.1||1875.1||1875.1||0
1614161420000|2021-02-24 10:10:20|1874.1||1874.1||1874.1||1874.1||0
1614161470000|2021-02-24 10:11:10|1874.6||1874.6||1874.6||1874.6||0
1614161500000|2021-02-24 10:11:40|1874.4||1874.4||1874.4||1874.4||0
1614161510000|2021-02-24 10:11:50|1874.1||1874.1||1874.1||1874.1||0
1614161520000|2021-02-24 10:12:00|1873.1||1873.1||1873.1||1873.1||0
1614161550000|2021-02-24 10:12:30|1870.1||1873.1||1873.1||1870.1||3
1614161670000|2021-02-24 10:14:30||1861.4||1861.4||1861.4||1861.4|0
1614161770000|2021-02-24 10:16:10||1861.1||1861.1||1861.1||1861.1|0
1614161980000|2021-02-24 10:19:40|1872.6||1872.6||1872.6||1872.6||0
1614162040000|2021-02-24 10:20:40|1872.1||1872.1||1872.1||1872.1||0
1614162070000|2021-02-24 10:21:10|1872.6||1872.6||1872.6||1872.6||5
1614162100000|2021-02-24 10:21:40|1871.6||1871.6||1871.6||1871.6||0
1614162130000|2021-02-24 10:22:10|1872.1||1872.1||1872.1||1872.1||0
1614162140000|2021-02-24 10:22:20||1859.1||1859.1||1859.1||1859.1|3
1614162150000|2021-02-24 10:22:30|1871.1||1871.1||1871.1||1871.1||0
1614162200000|2021-02-24 10:23:20|||||||||1
1614162210000|2021-02-24 10:23:30|1869.1||1871.1||1871.1||1869.1||1
1614162220000|2021-02-24 10:23:40|1870.9||1869.1||1870.9||1869.1||0
1614162230000|2021-02-24 10:23:50|1870.9||1870.9||1870.9||1870.9||1
1614162250000|2021-02-24 10:24:10|1871.1||1871.1||1871.1||1871.1||0
1614162270000|2021-02-24 10:24:30|||||||||1
1614162340000|2021-02-24 10:25:40|1870.9||1870.9||1870.9||1870.9||0
1614162370000|2021-02-24 10:26:10|1870.6||1870.6||1870.6||1870.6||0
1614162400000|2021-02-24 10:26:40|1870.9||1870.9||1870.9||1870.9||0
1614162430000|2021-02-24 10:27:10|1871.1|1859.4|1871.1|1859.4|1871.1|1859.4|1871.1|1859.4|0
1614162440000|2021-02-24 10:27:20||1859.1||1859.1||1859.1||1859.1|0
1614162450000|2021-02-24 10:27:30||1859.4||1859.4||1859.4||1859.4|0
1614162460000|2021-02-24 10:27:40||1859.1||1859.1||1859.1||1859.1|0
1614162490000|2021-02-24 10:28:10|1871.9||1871.9||1871.9||1871.9||0
1614162550000|2021-02-24 10:29:10|1871.6||1871.6||1871.6||1871.6||0
1614162580000|2021-02-24 10:29:40|1871.4||1871.4||1871.4||1871.4||0
1614162610000|2021-02-24 10:30:10|1870.9||1870.9||1870.9||1870.9||0
1614162640000|2021-02-24 10:30:40|1870.6||1870.6||1870.6||1870.6||0
1614162760000|2021-02-24 10:32:40|1870.4||1870.4||1870.4||1870.4||0
1614162790000|2021-02-24 10:33:10|1870.1||1870.1||1870.1||1870.1||0
1614163210000|2021-02-24 10:40:10|1869.9||1869.9||1869.9||1869.9||0
1614163230000|2021-02-24 10:40:30||1857.4||1857.4||1857.4||1857.4|1
1614163240000|2021-02-24 10:40:40|1870.1||1870.1||1870.1||1870.1||0
1614163250000|2021-02-24 10:40:50||1857.6||1857.6||1857.6||1857.6|0
1614163270000|2021-02-24 10:41:10|1869.9||1869.9||1869.9||1869.9||0
1614163300000|2021-02-24 10:41:40|1869.6||1869.6||1869.6||1869.6||0
1614163330000|2021-02-24 10:42:10|1869.9||1869.9||1869.9||1869.9||0
1614163450000|2021-02-24 10:44:10|1869.1||1869.1||1869.1||1869.1||0
1614163490000|2021-02-24 10:44:50||1857.9||1857.9||1857.9||1857.9|0
1614163510000|2021-02-24 10:45:10||1858.1||1858.1||1858.1||1858.1|0
1614163690000|2021-02-24 10:48:10||1858.4||1858.4||1858.4||1858.4|0
1614163700000|2021-02-24 10:48:20|||||||||2
1614163750000|2021-02-24 10:49:10||1858.1||1858.1||1858.1||1858.1|0
1614163830000|2021-02-24 10:50:30|1870.1||1870.1||1870.1||1870.1||0
1614163880000|2021-02-24 10:51:20||1858.4||1858.1||1858.4||1858.1|0
1614163960000|2021-02-24 10:52:40||1858.4||1858.4||1858.4||1858.4|0
1614164030000|2021-02-24 10:53:50|1872.4||1872.4||1872.4||1872.4||14
1614164060000|2021-02-24 10:54:20||1860.4||1860.4||1860.4||1860.4|0
1614164140000|2021-02-24 10:55:40|1872.6||1872.6||1872.6||1872.6||0
1614164170000|2021-02-24 10:56:10|1872.9||1872.9||1872.9||1872.9||0
1614164240000|2021-02-24 10:57:20|1872.6||1872.6||1872.6||1872.6||0
1614164260000|2021-02-24 10:57:40|1872.4||1872.4||1872.4||1872.4||0
1614164290000|2021-02-24 10:58:10|1872.6||1872.6||1872.6||1872.6||0
1614164350000|2021-02-24 10:59:10|1872.4||1872.1||1872.4||1872.1||0
1614164600000|2021-02-24 11:03:20|1873.4||1873.4||1873.4||1873.4||0
1614164620000|2021-02-24 11:03:40|1873.6||1873.6||1873.6||1873.6||0
1614164650000|2021-02-24 11:04:10|1872.6||1872.6||1872.6||1872.6||0
1614164710000|2021-02-24 11:05:10|1872.4||1872.4||1872.4||1872.4||0
1614164740000|2021-02-24 11:05:40|1872.6||1872.6||1872.6||1872.6||0
1614164770000|2021-02-24 11:06:10|1872.9||1872.9||1872.9||1872.9||0
1614164800000|2021-02-24 11:06:40|1872.6||1872.6||1872.6||1872.6||0
1614164860000|2021-02-24 11:07:40|1872.4||1872.4||1872.4||1872.4||0
1614164920000|2021-02-24 11:08:40|1872.6||1872.1||1872.6||1872.1||0
1614164950000|2021-02-24 11:09:10|1871.9||1871.9||1871.9||1871.9||0
1614164960000|2021-02-24 11:09:20|1871.6|1863.6|1871.6|1860.4|1871.6|1863.6|1871.6|1860.4|0
1614164980000|2021-02-24 11:09:40|1870.9||1870.9||1870.9||1870.9||0
1614165020000|2021-02-24 11:10:20|1870.1||1870.1||1870.1||1870.1||0
1614165090000|2021-02-24 11:11:30|1871.1||1871.1||1871.1||1871.1||0
1614165100000|2021-02-24 11:11:40|1869.9||1869.9||1869.9||1869.9||0
1614165110000|2021-02-24 11:11:50||1858.6||1858.6||1858.6||1858.6|3
1614165160000|2021-02-24 11:12:40|1869.6||1869.6||1869.6||1869.6||0
1614165190000|2021-02-24 11:13:10|1870.6||1870.6||1870.6||1870.6||0
1614165250000|2021-02-24 11:14:10|1870.4||1870.4||1870.4||1870.4||0
1614165310000|2021-02-24 11:15:10|1870.1||1870.1||1870.1||1870.1||0
1614165340000|2021-02-24 11:15:40|1870.4||1870.4||1870.4||1870.4||0
1614165370000|2021-02-24 11:16:10|1870.1||1870.1||1870.1||1870.1||0
1614165550000|2021-02-24 11:19:10|1869.4||1869.4||1869.4||1869.4||0
1614165580000|2021-02-24 11:19:40|1869.1||1869.1||1869.1||1869.1||0
1614165590000|2021-02-24 11:19:50||1858.4||1858.1||1858.4||1858.1|10
1614165610000|2021-02-24 11:20:10|1868.4|1857.6|1868.4|1857.6|1868.4|1857.6|1868.4|1857.6|2
1614165640000|2021-02-24 11:20:40|1867.6||1867.6||1867.6||1867.6||0
1614165670000|2021-02-24 11:21:10|1867.9||1867.9||1867.9||1867.9||0
1614165700000|2021-02-24 11:21:40|1867.6||1867.6||1867.6||1867.6||0
1614165730000|2021-02-24 11:22:10|1867.4||1867.4||1867.4||1867.4||0
1614165760000|2021-02-24 11:22:40|1867.6||1867.6||1867.6||1867.6||0
1614165770000|2021-02-24 11:22:50||1857.4||1856.6||1857.4||1856.6|2
1614165790000|2021-02-24 11:23:10|1867.4||1867.4||1867.4||1867.4||0
1614165820000|2021-02-24 11:23:40|1867.6||1867.6||1867.6||1867.6||0
1614165850000|2021-02-24 11:24:10|1867.9||1867.9||1867.9||1867.9||0
1614165940000|2021-02-24 11:25:40|1867.6||1867.6||1867.6||1867.6||0
1614165970000|2021-02-24 11:26:10|1867.4||1867.4||1867.4||1867.4||0
1614166000000|2021-02-24 11:26:40|1866.6||1866.6||1866.6||1866.6||0
1614166060000|2021-02-24 11:27:40|1866.9||1866.9||1866.9||1866.9||0
1614166150000|2021-02-24 11:29:10|1867.1||1867.1||1867.1||1867.1||0
1614166180000|2021-02-24 11:29:40|1866.9||1866.9||1866.9||1866.9||0
1614166240000|2021-02-24 11:30:40|1867.1||1867.1||1867.1||1867.1||0
1614166270000|2021-02-24 11:31:10|1866.6||1866.6||1866.6||1866.6||0
1614166300000|2021-02-24 11:31:40|1867.4||1867.4||1867.4||1867.4||0
1614166360000|2021-02-24 11:32:40|1866.9||1866.9||1866.9||1866.9||0
1614166390000|2021-02-24 11:33:10|1866.6||1866.6||1866.6||1866.6||0
1614166450000|2021-02-24 11:34:10|1866.1||1866.1||1866.1||1866.1||0
1614166600000|2021-02-24 11:36:40|1866.4||1866.4||1866.4||1866.4||0
1614166720000|2021-02-24 11:38:40|1866.1||1866.1||1866.1||1866.1||0
1614166810000|2021-02-24 11:40:10|1865.6|1855.1|1864.9|1852.9|1865.6|1855.1|1864.9|1852.9|3
1614166820000|2021-02-24 11:40:20|1865.6||1865.6||1865.6||1865.6||0
1614166840000|2021-02-24 11:40:40|1866.1||1866.1||1866.1||1866.1||0
1614166900000|2021-02-24 11:41:40|1865.4||1865.4||1865.4||1865.4||0
1614166930000|2021-02-24 11:42:10|1864.9||1864.9||1864.9||1864.9||0
1614166960000|2021-02-24 11:42:40|1864.6|1852.4|1864.4|1850.1|1864.6|1852.4|1864.4|1850.1|4
1614166980000|2021-02-24 11:43:00|1864.6|1856.1|1864.6|1856.1|1864.6|1856.1|1864.6|1856.1|0
1614166990000|2021-02-24 11:43:10|1864.4|1851.4|1864.1|1850.1|1864.4|1851.4|1864.1|1850.1|0
1614167010000|2021-02-24 11:43:30|1864.4|1852.1|1864.4|1852.1|1864.4|1852.1|1864.4|1852.1|1
1614167020000|2021-02-24 11:43:40|1864.1||1864.1||1864.1||1864.1||0
1614167040000|2021-02-24 11:44:00||1850.1||1850.1||1850.1||1850.1|0
1614167050000|2021-02-24 11:44:10|1863.9||1863.9||1863.9||1863.9||0
1614167080000|2021-02-24 11:44:40|1863.4||1862.4||1863.4||1862.4||0
1614167100000|2021-02-24 11:45:00|1863.4||1863.4||1863.4||1863.4||0
1614167110000|2021-02-24 11:45:10|1863.1||1862.9||1863.1||1862.9||0
1614167150000|2021-02-24 11:45:50|1863.1||1863.1||1863.1||1863.1||0
1614167180000|2021-02-24 11:46:20||1852.1||1852.1||1852.1||1852.1|0
1614167200000|2021-02-24 11:46:40|1863.6||1863.6||1863.6||1863.6||0
1614167220000|2021-02-24 11:47:00||1850.1||1850.1||1850.1||1850.1|0
1614167230000|2021-02-24 11:47:10|1863.4||1863.1||1863.4||1863.1||0
1614167300000|2021-02-24 11:48:20||1850.4||1850.4||1850.4||1850.4|0
1614167330000|2021-02-24 11:48:50|1864.1||1864.1||1864.1||1864.1||0
1614167360000|2021-02-24 11:49:20||1852.1||1852.1||1852.1||1852.1|0
1614167570000|2021-02-24 11:52:50|||||||||10
1614167590000|2021-02-24 11:53:10||1854.1||1854.1||1854.1||1854.1|0
1614167650000|2021-02-24 11:54:10|1866.1|1856.1|1866.1|1854.1|1866.1|1856.1|1866.1|1854.1|9
1614167660000|2021-02-24 11:54:20|1864.1||1864.1||1864.1||1864.1||0
1614167670000|2021-02-24 11:54:30||1850.4||1850.6||1850.6||1850.4|0
1614167710000|2021-02-24 11:55:10||1850.1||1850.4||1850.4||1850.1|0
1614167720000|2021-02-24 11:55:20|1865.6|1852.1|1865.9|1852.1|1865.9|1852.1|1865.6|1852.1|0
1614167740000|2021-02-24 11:55:40|1865.4||1865.4||1865.4||1865.4||0
1614167760000|2021-02-24 11:56:00|1864.1|1850.1|1864.1|1850.1|1864.1|1850.1|1864.1|1850.1|0
1614167870000|2021-02-24 11:57:50|1864.6||1864.4||1864.6||1864.4||0
1614168120000|2021-02-24 12:02:00||1850.4||1850.4||1850.4||1850.4|0
1614168130000|2021-02-24 12:02:10|1864.1||1864.1||1864.1||1864.1||0
1614168160000|2021-02-24 12:02:40|1863.9||1863.9||1863.9||1863.9||0
1614168190000|2021-02-24 12:03:10|1864.1||1864.1||1864.1||1864.1||0
1614168220000|2021-02-24 12:03:40|1863.4|1850.1|1863.4|1849.6|1863.4|1850.1|1863.4|1849.6|1
1614168230000|2021-02-24 12:03:50||1849.4||1849.4||1849.4||1849.4|1
1614168240000|2021-02-24 12:04:00||1849.6||1849.6||1849.6||1849.6|0
1614168250000|2021-02-24 12:04:10|1863.1|1848.9|1863.4|1849.6|1863.4|1849.6|1863.1|1848.9|0
1614168270000|2021-02-24 12:04:30|1864.1||1864.4||1864.4||1864.1||0
1614168280000|2021-02-24 12:04:40|1863.9||1864.4||1864.4||1863.6||0
1614168330000|2021-02-24 12:05:30||1849.4||1849.4||1849.4||1849.4|0
1614168340000|2021-02-24 12:05:40|1864.6|1849.6|1864.6|1849.6|1864.6|1849.6|1864.6|1849.6|0
1614168350000|2021-02-24 12:05:50||1849.9||1849.9||1849.9||1849.9|0
1614168370000|2021-02-24 12:06:10|1864.1|1849.1|1864.1|1849.1|1864.1|1849.1|1864.1|1849.1|0
1614168390000|2021-02-24 12:06:30||1849.6||1849.6||1849.6||1849.6|0
1614168400000|2021-02-24 12:06:40||1849.4||1849.4||1849.4||1849.4|0
1614168410000|2021-02-24 12:06:50||1849.1||1849.1||1849.1||1849.1|0
1614168460000|2021-02-24 12:07:40|1863.6||1863.6||1863.6||1863.6||0
1614168550000|2021-02-24 12:09:10||1849.4||1849.4||1849.4||1849.4|0
1614168560000|2021-02-24 12:09:20||1849.1||1849.1||1849.1||1849.1|0
1614168580000|2021-02-24 12:09:40|1864.1|1849.4|1864.1|1849.4|1864.1|1849.4|1864.1|1849.4|0
1614168610000|2021-02-24 12:10:10||1849.6||1849.6||1849.6||1849.6|0
1614168620000|2021-02-24 12:10:20||1849.9||1849.9||1849.9||1849.9|0
1614168630000|2021-02-24 12:10:30||1849.6||1849.9||1849.9||1849.6|0
1614168640000|2021-02-24 12:10:40|1864.9|1850.1|1864.9|1850.6|1864.9|1850.6|1864.9|1850.1|0
1614168650000|2021-02-24 12:10:50||1850.9||1850.9||1850.9||1850.9|0
1614168670000|2021-02-24 12:11:10|1865.6||1865.4||1865.6||1865.4||0
1614168700000|2021-02-24 12:11:40||1850.6||1850.6||1850.6||1850.6|0
1614168740000|2021-02-24 12:12:20||1850.4||1850.4||1850.4||1850.4|0
1614168760000|2021-02-24 12:12:40||1850.6||1850.4||1850.6||1850.4|0
1614168770000|2021-02-24 12:12:50||1850.6||1850.6||1850.6||1850.4|0
1614168780000|2021-02-24 12:13:00||1850.4||1850.4||1850.4||1850.4|0
1614168790000|2021-02-24 12:13:10||1850.1||1849.9||1850.1||1849.9|0
1614168820000|2021-02-24 12:13:40|1865.1|1849.6|1865.1|1849.6|1865.1|1849.6|1865.1|1849.6|0
1614168840000|2021-02-24 12:14:00|1864.1||1864.1||1864.1||1864.1||0
1614168860000|2021-02-24 12:14:20||1849.4||1849.4||1849.4||1849.4|0
1614168920000|2021-02-24 12:15:20||1849.1||1849.4||1849.4||1849.1|0
1614168940000|2021-02-24 12:15:40||1849.1||1849.1||1849.1||1849.1|0
1614168980000|2021-02-24 12:16:20||1848.6||1849.1||1849.1||1848.6|0
1614169000000|2021-02-24 12:16:40||1848.9||1848.9||1848.9||1848.9|0
1614169040000|2021-02-24 12:17:20||1849.1||1849.1||1849.1||1849.1|0
1614169050000|2021-02-24 12:17:30||1849.4||1849.4||1849.4||1849.4|0
1614169120000|2021-02-24 12:18:40|1864.6||1864.9||1864.9||1864.6||0
1614169130000|2021-02-24 12:18:50|1864.6||1864.6||1864.6||1864.6||0
1614169200000|2021-02-24 12:20:00||1849.6||1849.6||1849.6||1849.6|0
1614169240000|2021-02-24 12:20:40||1849.9||1849.9||1849.9||1849.9|0
1614169250000|2021-02-24 12:20:50||1849.6||1849.6||1849.6||1849.6|0
1614169260000|2021-02-24 12:21:00||1849.4||1849.6||1849.6||1849.4|0
1614169270000|2021-02-24 12:21:10|1864.4|1849.4|1864.4|1849.4|1864.4|1849.4|1864.4|1849.4|0
1614169290000|2021-02-24 12:21:30||1849.6||1849.6||1849.6||1849.6|0
1614169300000|2021-02-24 12:21:40|1864.6||1864.6||1864.6||1864.6||0
1614169310000|2021-02-24 12:21:50||1849.4||1849.4||1849.4||1849.4|0
1614169330000|2021-02-24 12:22:10|1864.1||1864.1||1864.1||1864.1||0
1614169350000|2021-02-24 12:22:30||1849.1||1849.1||1849.1||1849.1|0
1614169360000|2021-02-24 12:22:40|1864.4||1864.4||1864.4||1864.4||0
1614169370000|2021-02-24 12:22:50||1848.9||1849.1||1849.1||1848.9|0
1614169420000|2021-02-24 12:23:40|1864.1||1864.1||1864.1||1864.1||0
1614169450000|2021-02-24 12:24:10|1864.4||1864.4||1864.4||1864.4||0
1614169510000|2021-02-24 12:25:10|1864.6|1849.4|1864.6|1849.4|1864.6|1849.4|1864.6|1849.4|0
1614169540000|2021-02-24 12:25:40||1849.6||1849.6||1849.6||1849.6|0
1614169570000|2021-02-24 12:26:10|1864.4||1864.4||1864.4||1864.4||0
1614169580000|2021-02-24 12:26:20|1864.1||1864.1||1864.1||1864.1||0
1614169610000|2021-02-24 12:26:50|1863.9||1863.6||1863.9||1863.6||0
1614169620000|2021-02-24 12:27:00|1863.9||1863.9||1863.9||1863.9||0
1614169630000|2021-02-24 12:27:10|1863.1||1863.1||1863.1||1863.1||0
1614169660000|2021-02-24 12:27:40|1862.6|1847.9|1862.6|1847.4|1862.6|1847.9|1862.6|1847.4|0
1614169680000|2021-02-24 12:28:00||1847.6||1847.6||1847.6||1847.6|0
1614169690000|2021-02-24 12:28:10|1862.9||1863.1||1863.1||1862.9||0
1614169710000|2021-02-24 12:28:30||1848.1||1848.1||1848.1||1848.1|0
1614169750000|2021-02-24 12:29:10|1863.4||1863.4||1863.4||1863.4||0
1614169780000|2021-02-24 12:29:40|1862.9||1862.9||1862.9||1862.9||0
1614169810000|2021-02-24 12:30:10|1863.1||1863.1||1863.1||1863.1||0
1614169840000|2021-02-24 12:30:40|1863.4||1863.4||1863.4||1863.4||0
1614169870000|2021-02-24 12:31:10|1863.1||1863.1||1863.1||1863.1||0
1614169900000|2021-02-24 12:31:40|1863.4||1863.4||1863.4||1863.4||0
1614169910000|2021-02-24 12:31:50||1848.4||1848.4||1848.4||1848.4|0
1614169940000|2021-02-24 12:32:20|1863.1||1863.1||1863.1||1863.1||0
1614169960000|2021-02-24 12:32:40||1848.1||1848.1||1848.1||1848.1|0
1614170030000|2021-02-24 12:33:50|1862.9||1863.1||1863.1||1862.9||0
1614170040000|2021-02-24 12:34:00|1862.9||1862.9||1862.9||1862.6||0
1614170050000|2021-02-24 12:34:10|1862.6||1862.6||1862.6||1862.6||0
1614170070000|2021-02-24 12:34:30|1862.4||1862.4||1862.4||1862.4||0
1614170130000|2021-02-24 12:35:30|1862.1||1862.1||1862.1||1862.1||0
1614170140000|2021-02-24 12:35:40|1861.1||1860.1||1861.1||1860.1||0
1614170230000|2021-02-24 12:37:10||1847.4||1847.4||1847.4||1847.4|0
1614170240000|2021-02-24 12:37:20||1847.6||1847.6||1847.6||1847.6|0
1614170310000|2021-02-24 12:38:30|1859.6||1859.6||1859.6||1859.6||0
1614170380000|2021-02-24 12:39:40|1859.1||1859.1||1859.1||1859.1||0
1614170450000|2021-02-24 12:40:50||1847.4||1847.4||1847.4||1847.4|1
1614170460000|2021-02-24 12:41:00|1858.1|1845.6|1858.1|1843.9|1858.1|1845.6|1858.1|1843.9|1
1614170470000|2021-02-24 12:41:10|1857.9||1857.9||1857.9||1857.9||0
1614170480000|2021-02-24 12:41:20|1857.6|1844.1|1857.6|1843.9|1857.6|1844.1|1857.6|1843.9|0
1614170490000|2021-02-24 12:41:30||1844.1||1844.1||1844.1||1844.1|0
1614170510000|2021-02-24 12:41:50||1844.4||1844.4||1844.4||1844.4|0
1614170710000|2021-02-24 12:45:10|1857.1||1857.1||1857.1||1857.1||0
1614170880000|2021-02-24 12:48:00||1845.1||1845.1||1845.1||1845.1|0
1614170890000|2021-02-24 12:48:10|1857.6|1845.4|1857.6|1845.4|1857.6|1845.4|1857.6|1845.4|0
1614170960000|2021-02-24 12:49:20|1858.1||1859.1||1859.1||1858.1||15
1614170980000|2021-02-24 12:49:40||1846.1||1846.1||1846.1||1846.1|0
1614170990000|2021-02-24 12:49:50||1847.1||1847.1||1847.1||1847.1|0
1614171070000|2021-02-24 12:51:10|1860.1||1860.1||1860.1||1860.1||0
1614171160000|2021-02-24 12:52:40||1847.6||1847.6||1847.6||1847.6|0
1614171170000|2021-02-24 12:52:50|1861.9||1863.1||1863.1||1861.9||0
1614171180000|2021-02-24 12:53:00||1848.1||1848.1||1848.1||1848.1|0
1614171220000|2021-02-24 12:53:40||1848.4||1848.4||1848.4||1848.4|0
1614171230000|2021-02-24 12:53:50||1849.1||1849.1||1849.1||1849.1|0
1614171260000|2021-02-24 12:54:20||1851.1||1852.1||1852.1||1851.1|0
1614171390000|2021-02-24 12:56:30||1849.6||1848.6||1849.6||1848.6|0
1614171440000|2021-02-24 12:57:20|1862.9||1862.9||1862.9||1862.9||0
1614171730000|2021-02-24 13:02:10|1862.6||1862.4||1862.6||1862.4||0
1614171790000|2021-02-24 13:03:10|1862.6||1862.6||1862.6||1862.6||0
1614171820000|2021-02-24 13:03:40|1862.4||1862.4||1862.4||1862.4||0
1614171850000|2021-02-24 13:04:10|1862.6||1862.6||1862.6||1862.6||0
1614171880000|2021-02-24 13:04:40|1862.4||1862.4||1862.4||1862.4||0
1614171940000|2021-02-24 13:05:40|1862.1||1862.1||1862.1||1862.1||0
1614171970000|2021-02-24 13:06:10|1861.9||1860.1||1861.9||1860.1||0
1614172270000|2021-02-24 13:11:10|1859.9||1859.6||1859.9||1859.6||0
1614172280000|2021-02-24 13:11:20|1859.9||1859.9||1859.9||1859.6||0
1614172290000|2021-02-24 13:11:30|1859.6||1859.9||1859.9||1859.6||0
1614172300000|2021-02-24 13:11:40|1859.6||1859.6||1859.6||1859.6||0
1614172330000|2021-02-24 13:12:10|1859.1||1859.1||1859.1||1859.1||0
1614172360000|2021-02-24 13:12:40|1858.9||1858.9||1858.9||1858.9||0
1614172390000|2021-02-24 13:13:10|1859.1||1859.1||1859.1||1859.1||0
1614172420000|2021-02-24 13:13:40|1858.6||1858.4||1858.6||1858.4||0
1614172560000|2021-02-24 13:16:00||1845.6||1845.6||1845.6||1845.6|0
1614172960000|2021-02-24 13:22:40|1857.9||1857.9||1857.9||1857.9||0
1614172970000|2021-02-24 13:22:50||1845.4||1845.4||1845.4||1845.4|0
1614172990000|2021-02-24 13:23:10|1857.1||1857.1||1857.1||1857.1||0
1614173120000|2021-02-24 13:25:20|1856.9||1856.9||1856.9||1856.9||0
1614173150000|2021-02-24 13:25:50|1856.6|1844.4|1855.6|1841.4|1856.9|1844.4|1855.6|1841.4|1
1614173280000|2021-02-24 13:28:00|1853.6||1853.6||1853.6||1853.6||0
1614173290000|2021-02-24 13:28:10||1840.1||1840.1||1840.1||1840.1|1
1614173310000|2021-02-24 13:28:30|1853.4||1853.4||1853.4||1853.4||0
1614173350000|2021-02-24 13:29:10||1840.4||1840.4||1840.4||1840.4|0
1614173360000|2021-02-24 13:29:20|1853.6||1853.6||1853.6||1853.6||0
1614173370000|2021-02-24 13:29:30||1842.1||1842.1||1842.1||1842.1|0
1614173460000|2021-02-24 13:31:00|||||||||1
1614173510000|2021-02-24 13:31:50||1841.1||1841.1||1841.1||1841.1|0
1614173520000|2021-02-24 13:32:00||1840.6||1840.6||1840.6||1840.6|0
1614173570000|2021-02-24 13:32:50||1842.1||1842.1||1842.1||1842.1|0
1614173680000|2021-02-24 13:34:40||1841.1||1841.1||1841.1||1841.1|0
1614173700000|2021-02-24 13:35:00||1842.1||1842.1||1842.1||1842.1|0
1614173800000|2021-02-24 13:36:40|1853.1||1853.1||1853.1||1853.1||0
1614174170000|2021-02-24 13:42:50|1853.6||1853.6||1853.6||1853.6||0
1614174180000|2021-02-24 13:43:00|1854.1|1842.4|1854.1|1842.4|1854.1|1842.4|1854.1|1842.4|6
1614174190000|2021-02-24 13:43:10|1855.9||1855.9||1855.9||1855.9||5
1614174200000|2021-02-24 13:43:20|1856.1|1842.6|1856.1|1842.6|1856.1|1842.6|1856.1|1842.6|0
1614174220000|2021-02-24 13:43:40|1856.9|1843.1|1856.9|1843.1|1856.9|1843.1|1856.9|1843.1|0
1614174240000|2021-02-24 13:44:00||1843.4||1843.4||1843.4||1843.4|0
1614174350000|2021-02-24 13:45:50||1843.9||1843.4||1843.9||1843.4|0
1614174360000|2021-02-24 13:46:00||1843.6||1843.6||1843.6||1843.6|0
1614174400000|2021-02-24 13:46:40|1856.6|1843.9|1856.6|1843.9|1856.6|1843.9|1856.6|1843.9|0
1614174410000|2021-02-24 13:46:50|1856.1||1856.1||1856.1||1856.1||0
1614174420000|2021-02-24 13:47:00|1855.1||1855.1||1855.1||1855.1||0
1614174520000|2021-02-24 13:48:40|1854.6||1854.6||1854.6||1854.6||0
1614174540000|2021-02-24 13:49:00||1842.1||1842.1||1842.1||1842.1|0
1614174550000|2021-02-24 13:49:10|1855.1||1855.1||1855.1||1855.1||0
1614174850000|2021-02-24 13:54:10|1854.9||1854.9||1854.9||1854.9||0
1614174900000|2021-02-24 13:55:00|||||||||1
1614174910000|2021-02-24 13:55:10|1855.1||1855.1||1855.1||1855.1||0
1614174940000|2021-02-24 13:55:40|1854.9||1854.9||1854.9||1854.9||0
1614174970000|2021-02-24 13:56:10|1854.6||1854.6||1854.6||1854.6||0
1614175000000|2021-02-24 13:56:40|1854.9||1854.9||1854.9||1854.9||0
1614175100000|2021-02-24 13:58:20||1841.6||1841.6||1841.6||1841.6|9
1614175110000|2021-02-24 13:58:30||1841.1||1841.1||1841.1||1841.1|0
1614175120000|2021-02-24 13:58:40|1854.6|1840.4|1854.6|1840.4|1854.6|1840.4|1854.6|1840.4|0
1614175180000|2021-02-24 13:59:40||1840.6||1840.6||1840.6||1840.6|0
1614175190000|2021-02-24 13:59:50||1840.9||1840.9||1840.9||1840.9|0
1614175200000|2021-02-24 14:00:00|1855.1|1842.1|1855.1|1842.1|1855.1|1842.1|1855.1|1842.1|0
1614175240000|2021-02-24 14:00:40||1843.1||1843.1||1843.1||1843.1|0
1614175380000|2021-02-24 14:03:00||1842.1||1842.1||1842.1||1842.1|10
1614175390000|2021-02-24 14:03:10|1854.4||1854.4||1854.4||1854.4||0
1614175420000|2021-02-24 14:03:40|1854.1||1854.1||1854.1||1854.1||0
1614175440000|2021-02-24 14:04:00|1853.1||1853.1||1853.1||1853.1||0
1614175480000|2021-02-24 14:04:40|1852.1||1852.1||1852.1||1852.1||0
1614175640000|2021-02-24 14:07:20|||||||||4
1614175650000|2021-02-24 14:07:30|1853.1||1853.1||1853.1||1853.1||0
1614175770000|2021-02-24 14:09:30|1854.1||1854.1||1854.1||1854.1||0
1614175840000|2021-02-24 14:10:40|1853.9||1853.9||1853.9||1853.9||0
1614175850000|2021-02-24 14:10:50|1853.1||1853.1||1853.1||1853.1||0
1614175920000|2021-02-24 14:12:00||1840.9||1840.9||1840.9||1840.9|0
1614175990000|2021-02-24 14:13:10|1852.9||1852.9||1852.9||1852.9||0
1614176030000|2021-02-24 14:13:50|1852.6||1852.6||1852.6||1852.6||0
1614176130000|2021-02-24 14:15:30|1853.1||1853.1||1853.1||1853.1||0
1614176150000|2021-02-24 14:15:50||1841.1||1841.1||1841.1||1841.1|0
1614176170000|2021-02-24 14:16:10|1853.4||1853.4||1853.4||1853.4||0
1614176200000|2021-02-24 14:16:40|1852.6||1852.6||1852.6||1852.6||0
1614176230000|2021-02-24 14:17:10|1852.9||1852.9||1852.9||1852.9||0
1614176260000|2021-02-24 14:17:40|1853.4||1853.4||1853.4||1853.4||0
1614176290000|2021-02-24 14:18:10|1852.9||1852.9||1852.9||1852.9||0
1614176320000|2021-02-24 14:18:40|1852.6||1852.6||1852.6||1852.6||0
1614176440000|2021-02-24 14:20:40|1852.9||1852.9||1852.9||1852.9||0
1614176480000|2021-02-24 14:21:20||1842.1||1842.1||1842.1||1842.1|0
1614176500000|2021-02-24 14:21:40|1852.6||1852.6||1852.6||1852.6||0
1614176510000|2021-02-24 14:21:50||1843.1||1843.1||1843.1||1843.1|0
1614176520000|2021-02-24 14:22:00||1842.1||1841.1||1842.1||1841.1|15
1614176530000|2021-02-24 14:22:10|1852.1||1852.1||1852.1||1852.1||1
1614176550000|2021-02-24 14:22:30|1851.9||1851.9||1851.9||1851.9||3
1614176570000|2021-02-24 14:22:50|1852.1||1852.1||1852.1||1852.1||0
1614176620000|2021-02-24 14:23:40|1852.4||1852.4||1852.4||1852.4||0
1614176650000|2021-02-24 14:24:10|1851.6||1851.6||1851.6||1851.6||0
1614176680000|2021-02-24 14:24:40|1851.9|1840.9|1851.6|1840.9|1851.9|1840.9|1851.6|1840.9|6
1614176700000|2021-02-24 14:25:00||1841.1||1841.1||1841.1||1841.1|0
1614176710000|2021-02-24 14:25:10|1851.1|1841.6|1851.1|1841.6|1851.1|1841.6|1851.1|1841.6|0
1614176720000|2021-02-24 14:25:20||1841.1||1841.1||1841.1||1841.1|10
1614176730000|2021-02-24 14:25:30||1842.1||1841.1||1842.1||1841.1|5
1614176770000|2021-02-24 14:26:10|1850.9||1850.9||1850.9||1850.9||0
1614176800000|2021-02-24 14:26:40|1851.1||1851.1||1851.1||1851.1||0
1614176850000|2021-02-24 14:27:30||1840.9||1840.9||1840.9||1840.9|10
1614176860000|2021-02-24 14:27:40|1850.9|1841.1|1850.9|1841.1|1850.9|1841.1|1850.9|1841.1|0
1614176870000|2021-02-24 14:27:50|1850.6||1850.6||1850.6||1850.6||0
1614176890000|2021-02-24 14:28:10|1850.4||1850.4||1850.4||1850.4||0
1614176900000|2021-02-24 14:28:20|1850.1||1850.1||1850.1||1850.1||0
1614176970000|2021-02-24 14:29:30|1850.6|1840.9|1850.6|1840.9|1850.6|1840.9|1850.6|1840.9|1
1614177040000|2021-02-24 14:30:40|1850.4||1850.4||1850.4||1850.4||0
1614177050000|2021-02-24 14:30:50|1850.1||1850.1||1850.1||1850.1||0
1614177070000|2021-02-24 14:31:10|1850.6||1850.6||1850.6||1850.6||0
1614177110000|2021-02-24 14:31:50|1850.9||1850.9||1850.9||1850.9||0
1614177130000|2021-02-24 14:32:10|1851.1||1851.1||1851.1||1851.1||4
1614177200000|2021-02-24 14:33:20||1841.1||1841.1||1841.1||1841.1|0
1614177250000|2021-02-24 14:34:10|1851.4||1851.1||1851.4||1851.1||0
1614177280000|2021-02-24 14:34:40|1850.9||1850.9||1850.9||1850.9||0
1614177340000|2021-02-24 14:35:40|1850.6||1850.6||1850.6||1850.6||0
1614177370000|2021-02-24 14:36:10|1850.9||1850.9||1850.9||1850.9||0
1614177430000|2021-02-24 14:37:10|1850.6|1840.4|1850.6|1839.6|1850.6|1840.4|1850.6|1839.6|24
1614177440000|2021-02-24 14:37:20|1850.4||1850.4||1850.6||1850.4||0
1614177450000|2021-02-24 14:37:30|1850.1|1837.1|1849.6|1837.1|1850.4|1837.1|1849.6|1837.1|10
1614177460000|2021-02-24 14:37:40|1848.9|1837.4|1848.9|1837.4|1848.9|1837.4|1848.9|1837.4|0
1614177490000|2021-02-24 14:38:10|1848.4||1848.4||1848.4||1848.4||0
1614177500000|2021-02-24 14:38:20|1848.1||1848.1||1848.1||1848.1||0
1614177550000|2021-02-24 14:39:10|1849.1||1849.1||1849.1||1849.1||0
1614177580000|2021-02-24 14:39:40|1849.6||1849.6||1849.6||1849.6||0
1614177640000|2021-02-24 14:40:40|1849.9||1849.9||1849.9||1849.9||0
1614177670000|2021-02-24 14:41:10|1850.1||1850.1||1850.1||1850.1||0
1614177750000|2021-02-24 14:42:30||1837.6||1837.6||1837.6||1837.6|0
1614177760000|2021-02-24 14:42:40||1837.9||1837.9||1837.9||1837.9|0
1614177830000|2021-02-24 14:43:50||1838.1||1838.4||1838.4||1838.1|0
1614177850000|2021-02-24 14:44:10||1838.6||1838.6||1838.6||1838.6|0
1614177860000|2021-02-24 14:44:20||1838.9||1838.9||1838.9||1838.9|0
1614178010000|2021-02-24 14:46:50||1839.1||1839.1||1839.1||1839.1|0
1614178040000|2021-02-24 14:47:20||1838.9||1838.9||1838.9||1838.9|3
1614178050000|2021-02-24 14:47:30||1839.1||1839.1||1839.1||1839.1|0
1614178080000|2021-02-24 14:48:00||1838.9||1838.9||1838.9||1838.9|0
1614178160000|2021-02-24 14:49:20|1849.9||1849.6||1849.9||1849.6||0
1614178200000|2021-02-24 14:50:00|1849.4||1849.4||1849.4||1849.4||0
1614178280000|2021-02-24 14:51:20|1849.1||1849.1||1849.1||1849.1||3
1614178310000|2021-02-24 14:51:50|1848.9||1848.9||1848.9||1848.9||0
1614178320000|2021-02-24 14:52:00|1848.6||1848.4||1848.6||1848.4||0
1614178330000|2021-02-24 14:52:10|1848.1|1838.6|1848.1|1838.6|1848.1|1838.6|1848.1|1838.6|7
1614178340000|2021-02-24 14:52:20|1847.9|1837.6|1847.9|1837.6|1847.9|1837.6|1847.9|1837.6|1
1614178350000|2021-02-24 14:52:30|1846.1|1838.1|1847.9|1838.1|1847.9|1838.1|1846.1|1838.1|6
1614178360000|2021-02-24 14:52:40||1837.9||1837.9||1837.9||1837.9|0
1614178420000|2021-02-24 14:53:40|1847.6||1847.6||1847.6||1847.6||0
1614178540000|2021-02-24 14:55:40||1838.1||1838.1||1838.1||1838.1|0
1614178570000|2021-02-24 14:56:10||1838.4||1838.4||1838.4||1838.4|0
1614178620000|2021-02-24 14:57:00|1847.9|1838.6|1847.9|1839.1|1847.9|1839.1|1847.9|1838.6|3
1614178630000|2021-02-24 14:57:10|1848.1|1839.9|1848.1|1839.9|1848.1|1839.9|1848.1|1839.9|10
1614178650000|2021-02-24 14:57:30|1849.6|1840.4|1849.6|1840.4|1849.6|1840.4|1849.6|1840.4|2
1614178660000|2021-02-24 14:57:40|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1
1614178670000|2021-02-24 14:57:50||1839.4||1839.4||1839.4||1839.4|0
1614178680000|2021-02-24 14:58:00||1840.1||1839.4||1840.1||1839.4|1
1614178700000|2021-02-24 14:58:20||1838.9||1838.9||1838.9||1838.9|0
1614178730000|2021-02-24 14:58:50||1837.9||1839.4||1839.4||1837.9|0
1614178840000|2021-02-24 15:00:40||1839.1||1839.1||1839.1||1839.1|0
1614178870000|2021-02-24 15:01:10||1837.6||1837.6||1837.6||1837.6|0
1614178880000|2021-02-24 15:01:20||1837.9||1837.9||1837.9||1837.9|0
1614179220000|2021-02-24 15:07:00||1835.6||1834.9||1835.6||1834.9|0
1614179310000|2021-02-24 15:08:30||1835.1||1835.4||1835.4||1835.1|0
1614179380000|2021-02-24 15:09:40|1849.6||1849.6||1849.6||1849.6||0
1614179620000|2021-02-24 15:13:40|1849.1||1849.6||1849.6||1849.1||11
1614179640000|2021-02-24 15:14:00|1849.1||1849.1||1849.1||1849.1||0
1614179660000|2021-02-24 15:14:20||1835.6||1835.6||1835.6||1835.6|0
1614179730000|2021-02-24 15:15:30||1835.9||1835.9||1835.9||1835.9|0
1614179830000|2021-02-24 15:17:10|1848.6||1848.6||1848.6||1848.6||0
1614179870000|2021-02-24 15:17:50|1848.1||1848.1||1848.1||1848.1||0
1614179880000|2021-02-24 15:18:00|1848.6||1848.6||1848.6||1848.6||10
1614179890000|2021-02-24 15:18:10|1848.1|1836.1|1848.1|1836.1|1848.1|1836.1|1848.1|1836.1|0
1614179900000|2021-02-24 15:18:20||1836.6||1836.6||1836.6||1836.6|0
1614179910000|2021-02-24 15:18:30||1837.1||1837.1||1837.1||1837.1|0
1614179940000|2021-02-24 15:19:00|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1
1614240930000|2021-02-25 08:15:30|1862.1|1843.1|1862.1|1837.1|1862.1|1843.1|1862.1|1837.1|0
1614240940000|2021-02-25 08:15:40||1843.1||1843.1||1843.1||1843.1|0
1614241000000|2021-02-25 08:16:40||1846.1||1846.1||1846.1||1846.1|0
1614241070000|2021-02-25 08:17:50|1860.1||1860.1||1860.1||1860.1||0
1614241090000|2021-02-25 08:18:10||1847.1||1847.1||1847.1||1847.1|0
1614241100000|2021-02-25 08:18:20|1862.1||1862.1||1862.1||1862.1||0
1614241110000|2021-02-25 08:18:30||1847.4||1847.4||1847.4||1847.4|0
1614241410000|2021-02-25 08:23:30||1850.1||1850.1||1850.1||1850.1|0
1614241480000|2021-02-25 08:24:40|1863.1|1850.9|1863.1|1850.9|1863.1|1850.9|1863.1|1850.9|1
1614241520000|2021-02-25 08:25:20||1851.1||1851.1||1851.1||1851.1|0
1614241530000|2021-02-25 08:25:30||1852.1||1852.4||1852.4||1852.1|0
1614241570000|2021-02-25 08:26:10|1864.1|1854.1|1864.1|1855.1|1864.1|1855.1|1864.1|1854.1|1
1614241670000|2021-02-25 08:27:50|1865.1||1865.1||1865.1||1865.1||1
1614241770000|2021-02-25 08:29:30||1850.9||1850.9||1850.9||1850.9|0
1614241790000|2021-02-25 08:29:50||1852.1||1852.1||1852.1||1852.1|0
1614241820000|2021-02-25 08:30:20||1854.1||1854.1||1854.1||1854.1|0
1614241870000|2021-02-25 08:31:10||1852.1||1852.1||1852.1||1852.1|3
1614241910000|2021-02-25 08:31:50||1853.1||1852.1||1853.1||1852.1|1
1614241940000|2021-02-25 08:32:20||1850.9||1850.1||1850.9||1850.1|11
1614242010000|2021-02-25 08:33:30||1847.4||1847.4||1847.4||1847.4|0
1614242020000|2021-02-25 08:33:40|1864.1||1864.1||1864.1||1864.1||0
1614242090000|2021-02-25 08:34:50|1863.9||1863.9||1863.9||1863.9||0
1614242160000|2021-02-25 08:36:00||1852.1||1852.1||1852.1||1852.1|0
1614242220000|2021-02-25 08:37:00|1863.6||1863.6||1863.6||1863.6||0
1614242230000|2021-02-25 08:37:10|1863.1|1848.6|1862.9|1848.6|1863.1|1848.6|1862.9|1848.6|3
1614242240000|2021-02-25 08:37:20|1863.1|1848.9|1863.1|1850.1|1863.1|1850.1|1863.1|1848.9|0
1614242280000|2021-02-25 08:38:00|1863.4||1863.4||1863.4||1863.4||0
1614242290000|2021-02-25 08:38:10||1852.1||1852.1||1852.1||1852.1|0
1614242300000|2021-02-25 08:38:20|1864.1||1865.1||1865.1||1864.1||0
1614242350000|2021-02-25 08:39:10||1852.4||1852.4||1852.4||1852.4|0
1614242440000|2021-02-25 08:40:40||1852.6||1852.6||1852.6||1852.6|0
1614242450000|2021-02-25 08:40:50|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|1
1614242520000|2021-02-25 08:42:00|1867.1||1867.1||1867.1||1867.1||1
1614242570000|2021-02-25 08:42:50||1853.4||1853.4||1853.4||1853.4|0
1614242580000|2021-02-25 08:43:00|1866.9|1852.9|1867.1|1852.9|1867.1|1852.9|1866.9|1852.9|0
1614242590000|2021-02-25 08:43:10||1853.1||1853.1||1853.1||1853.1|0
1614242680000|2021-02-25 08:44:40||1853.4||1854.1||1854.1||1853.4|0
1614242750000|2021-02-25 08:45:50||1854.4||1854.4||1854.4||1854.4|0
1614242760000|2021-02-25 08:46:00||1854.6||1854.6||1854.6||1854.6|0
1614242910000|2021-02-25 08:48:30||1854.9||1854.9||1854.9||1854.9|0
1614242980000|2021-02-25 08:49:40||1855.1||1855.1||1855.1||1855.1|0
1614243090000|2021-02-25 08:51:30||1855.4||1855.4||1855.4||1855.4|0
1614243250000|2021-02-25 08:54:10||1855.6||1855.6||1855.6||1855.6|0
1614243320000|2021-02-25 08:55:20||1857.1||1857.1||1857.1||1857.1|0
1614243470000|2021-02-25 08:57:50|||||||||5
1614243480000|2021-02-25 08:58:00|1866.9||1866.9||1866.9||1866.9||0
1614243510000|2021-02-25 08:58:30|1866.6||1866.6||1866.6||1866.6||1
1614243540000|2021-02-25 08:59:00|1866.4||1866.4||1866.4||1866.4||1
1614243600000|2021-02-25 09:00:00|1866.6||1866.6||1866.6||1866.6||0
1614243690000|2021-02-25 09:01:30|1866.9||1866.9||1866.9||1866.9||1
1614243700000|2021-02-25 09:01:40||1855.4||1855.4||1855.4||1855.4|0
1614243720000|2021-02-25 09:02:00|1866.6||1866.6||1866.6||1866.6||0
1614243750000|2021-02-25 09:02:30|1865.9||1865.6||1865.9||1865.6||0
1614243770000|2021-02-25 09:02:50||1854.4||1854.4||1854.4||1854.4|0
1614243780000|2021-02-25 09:03:00|1865.1||1865.1||1865.1||1865.1||0
1614243790000|2021-02-25 09:03:10|1864.9||1863.9||1865.1||1863.9||2
1614243800000|2021-02-25 09:03:20|1862.1|1852.4|1862.1|1848.4|1862.1|1852.4|1862.1|1848.4|18
1614243840000|2021-02-25 09:04:00|1861.6|1848.1|1861.6|1848.1|1861.6|1848.1|1861.6|1848.1|0
1614243860000|2021-02-25 09:04:20||1847.6||1847.4||1847.6||1847.4|1
1614243870000|2021-02-25 09:04:30|1861.1|1848.1|1861.1|1848.1|1861.1|1848.1|1861.1|1848.1|0
1614243900000|2021-02-25 09:05:00|1860.1||1860.1||1860.1||1860.1||0
1614243920000|2021-02-25 09:05:20||1848.4||1848.4||1848.4||1848.4|0
1614243960000|2021-02-25 09:06:00||1848.6||1848.6||1848.6||1848.6|0
1614243970000|2021-02-25 09:06:10||1849.1||1849.1||1849.1||1849.1|0
1614244000000|2021-02-25 09:06:40|1859.9||1859.9||1859.9||1859.9||0
1614244030000|2021-02-25 09:07:10|1859.1||1859.1||1859.1||1859.1||0
1614244100000|2021-02-25 09:08:20|1859.9||1860.1||1860.1||1859.9||1
1614244160000|2021-02-25 09:09:20|1862.4||1862.4||1862.4||1862.4||0
1614244170000|2021-02-25 09:09:30|1862.1|1849.4|1862.1|1849.4|1862.1|1849.4|1862.1|1849.4|0
1614244180000|2021-02-25 09:09:40||1852.1||1852.1||1852.1||1852.1|0
1614244260000|2021-02-25 09:11:00|1863.1||1863.1||1863.1||1863.1||10
1614244270000|2021-02-25 09:11:10|1862.1||1862.1||1862.1||1862.1||0
1614244350000|2021-02-25 09:12:30|1863.1||1863.1||1863.1||1863.1||0
1614244380000|2021-02-25 09:13:00|1862.9||1862.9||1862.9||1862.9||0
1614244390000|2021-02-25 09:13:10|1862.1||1862.1||1862.1||1862.1||0
1614244450000|2021-02-25 09:14:10||1851.1||1851.1||1851.1||1851.1|0
1614244540000|2021-02-25 09:15:40|1863.1||1863.1||1863.1||1863.1||0
1614244610000|2021-02-25 09:16:50||1852.1||1852.1||1852.1||1852.1|0
1614244620000|2021-02-25 09:17:00|1862.9||1862.9||1862.9||1862.9||0
1614244630000|2021-02-25 09:17:10|||||||||1
1614244650000|2021-02-25 09:17:30|1862.1||1862.1||1862.1||1862.1||1
1614244670000|2021-02-25 09:17:50|1862.9||1862.9||1862.9||1862.9||10
1614244680000|2021-02-25 09:18:00|1862.1|1851.1|1862.1|1851.1|1862.1|1851.1|1862.1|1851.1|0
1614244740000|2021-02-25 09:19:00||1850.1||1850.1||1850.1||1850.1|0
1614244750000|2021-02-25 09:19:10|1861.9|1849.4|1861.9|1849.4|1861.9|1849.4|1861.9|1849.4|0
1614244760000|2021-02-25 09:19:20||1848.1||1848.1||1848.1||1848.1|0
1614244790000|2021-02-25 09:19:50||1848.4||1848.4||1848.4||1848.4|0
1614244800000|2021-02-25 09:20:00||1848.6||1848.6||1848.6||1848.6|0
1614244810000|2021-02-25 09:20:10|1861.1||1860.9||1861.1||1860.9||0
1614244820000|2021-02-25 09:20:20|1860.6||1860.6||1860.6||1860.6||0
1614244830000|2021-02-25 09:20:30|1860.4||1860.1||1860.4||1860.1||0
1614244970000|2021-02-25 09:22:50|1856.6|1848.4|1856.6|1848.4|1856.6|1848.4|1856.6|1848.4|1
1614244980000|2021-02-25 09:23:00|1860.1||1860.1||1860.1||1860.1||9
1614245190000|2021-02-25 09:26:30||1849.1||1849.1||1849.1||1849.1|0
1614245200000|2021-02-25 09:26:40||1849.4||1849.4||1849.4||1849.4|0
1614245260000|2021-02-25 09:27:40||1849.6||1849.6||1849.6||1849.6|0
1614245270000|2021-02-25 09:27:50|1860.4|1849.9|1860.6|1849.9|1860.6|1849.9|1860.4|1849.9|0
1614245280000|2021-02-25 09:28:00|1860.9||1861.1||1861.1||1860.9||0
1614245290000|2021-02-25 09:28:10|1862.1||1862.1||1862.1||1862.1||0
1614245340000|2021-02-25 09:29:00||1852.1||1852.1||1852.1||1852.1|0
1614245380000|2021-02-25 09:29:40|1862.6|1851.3|1861.8|1851.3|1862.6|1851.3|1861.8|1851.3|0
1614245410000|2021-02-25 09:30:10|1862.3||1862.3||1862.3||1862.3||0
1614245420000|2021-02-25 09:30:20|1861.5|1850.5|1861.5|1850.5|1861.5|1850.5|1861.5|1850.5|0
1614245470000|2021-02-25 09:31:10||1850.8||1850.8||1850.8||1850.8|0
1614245520000|2021-02-25 09:32:00||1852||1852||1852||1852|0
1614245530000|2021-02-25 09:32:10|1863.3||1863.3||1863.3||1863.3||1
1614245550000|2021-02-25 09:32:30|1863.5|1852.3|1863.5|1852.3|1863.5|1852.3|1863.5|1852.3|0
1614245670000|2021-02-25 09:34:30|1863||1863||1863||1863||0
1614245700000|2021-02-25 09:35:00|1863.3||1863.3||1863.3||1863.3||0
1614245750000|2021-02-25 09:35:50|1863||1863||1863||1863||0
1614245840000|2021-02-25 09:37:20|1863.5||1863.5||1863.5||1863.5||0
1614245890000|2021-02-25 09:38:10|1864.3|1855.5|1864.3|1855.5|1864.3|1855.5|1864.3|1855.5|1
1614245920000|2021-02-25 09:38:40|1865.5||1865.5||1865.5||1865.5||20
1614245930000|2021-02-25 09:38:50||1852.3||1852.3||1852.3||1852.3|0
1614245980000|2021-02-25 09:39:40||1855.5||1855.5||1855.5||1855.5|0
1614246000000|2021-02-25 09:40:00|||||||||1
1614246050000|2021-02-25 09:40:50||1856.5||1856.5||1856.5||1856.5|2
1614246060000|2021-02-25 09:41:00||1856.8||1856.8||1856.8||1856.8|0
1614246100000|2021-02-25 09:41:40|1866.5||1866.5||1866.5||1866.5||0
1614246140000|2021-02-25 09:42:20|1867.5||1867.5||1867.5||1867.5||1
1614246150000|2021-02-25 09:42:30|1867.3||1867||1867.3||1866.8||0
1614246160000|2021-02-25 09:42:40|1866.8||1867||1867||1866.8||0
1614246170000|2021-02-25 09:42:50|1866.8|1856.5|1866.3|1852.3|1866.8|1856.5|1866.3|1852.3|2
1614246180000|2021-02-25 09:43:00|1864.8|1852.5|1864|1852.5|1864.8|1852.5|1864|1852.5|0
1614246190000|2021-02-25 09:43:10|1864.8|1852.8|1866.3|1852.8|1866.3|1852.8|1864.8|1852.8|0
1614246210000|2021-02-25 09:43:30|1865.5||1865.5||1865.5||1865.5||0
1614246220000|2021-02-25 09:43:40||1854.3||1854.3||1854.3||1854.3|0
1614246260000|2021-02-25 09:44:20||1854.5||1854.5||1854.5||1854.5|0
1614246290000|2021-02-25 09:44:50||1854.8||1854.8||1854.8||1854.8|0
1614246300000|2021-02-25 09:45:00|||||||||1
1614246310000|2021-02-25 09:45:10||1855||1855||1855||1855|0
1614246320000|2021-02-25 09:45:20||1855.5||1855.5||1855.5||1855.5|0
1614246620000|2021-02-25 09:50:20|||||||||2
1614246640000|2021-02-25 09:50:40|1866.5||1866.5||1866.5||1866.5||0
1614246650000|2021-02-25 09:50:50||1855.8||1855.8||1855.8||1855.8|0
1614246670000|2021-02-25 09:51:10|1866.3||1866.3||1866.3||1866.3||0
1614246700000|2021-02-25 09:51:40|1866|1855.5|1866|1855|1866|1855.5|1866|1855|20
1614246730000|2021-02-25 09:52:10||1853||1853||1853||1853|0
1614246750000|2021-02-25 09:52:30|1865.5||1865.5||1865.5||1865.5||0
1614246820000|2021-02-25 09:53:40||1853.3||1853.3||1853.3||1853.3|0
1614246840000|2021-02-25 09:54:00||1853||1853.3||1853.3||1853|0
1614246870000|2021-02-25 09:54:30||1853||1853||1853||1853|0
1614246960000|2021-02-25 09:56:00||1853.3||1853.3||1853.3||1853.3|0
1614246990000|2021-02-25 09:56:30||1853||1853||1853||1853|0
1614247140000|2021-02-25 09:59:00||1853.8||1853.8||1853.8||1853.8|0
1614247150000|2021-02-25 09:59:10||1854||1854||1854||1854|0
1614247210000|2021-02-25 10:00:10||1855.5||1855.5||1855.5||1855.5|0
1614247240000|2021-02-25 10:00:40|1866.3||1866.5||1866.5||1866.3||0
1614247280000|2021-02-25 10:01:20|1866.3||1866.3||1866.5||1866.3||0
1614247290000|2021-02-25 10:01:30|1865.5||1865.5||1865.5||1865.5||0
1614247330000|2021-02-25 10:02:10|1866.3||1866.3||1866.3||1866.3||0
1614247340000|2021-02-25 10:02:20|1866||1866||1866||1866||0
1614247380000|2021-02-25 10:03:00|1865.5||1865.5||1865.5||1865.5||0
1614247460000|2021-02-25 10:04:20|1866||1866||1866||1866||0
1614247470000|2021-02-25 10:04:30|1865.5||1865.5||1865.5||1865.5||0
1614247620000|2021-02-25 10:07:00|1863.5|1854|1863.5|1854|1863.5|1854|1863.5|1854|0
1614247680000|2021-02-25 10:08:00||1853||1853||1853||1853|0
1614247690000|2021-02-25 10:08:10|||||||||2
1614247720000|2021-02-25 10:08:40||1852.8||1852.8||1852.8||1852.8|18
1614247730000|2021-02-25 10:08:50||1852.3||1851.5||1852.3||1851.5|1
1614247740000|2021-02-25 10:09:00||1851||1851.8||1851.8||1851|0
1614247810000|2021-02-25 10:10:10||1850.5||1850.5||1850.5||1850.5|0
1614247820000|2021-02-25 10:10:20||1850.8||1850.8||1850.8||1850.8|0
1614247850000|2021-02-25 10:10:50|1859.5||1859.5||1859.5||1859.5||0
1614247860000|2021-02-25 10:11:00|1863.5||1863.5||1863.5||1863.5||1
1614247950000|2021-02-25 10:12:30|1863.3||1863.5||1863.5||1863.3||0
1614247960000|2021-02-25 10:12:40|1863.3||1863.5||1863.5||1863.3||0
1614247970000|2021-02-25 10:12:50||1851.5||1850.8||1851.5||1850.8|2
1614247990000|2021-02-25 10:13:10||1850||1850||1850||1850|0
1614248010000|2021-02-25 10:13:30||1850.5||1850.5||1850.5||1850.5|0
1614248070000|2021-02-25 10:14:30||1851||1851||1851||1851|0
1614248100000|2021-02-25 10:15:00||1852||1852||1852||1852|0
1614248130000|2021-02-25 10:15:30|||||||||1
1614248160000|2021-02-25 10:16:00||1851.8||1851.8||1851.8||1851.8|0
1614248170000|2021-02-25 10:16:10|1864.8||1865.5||1865.5||1864.8||0
1614248180000|2021-02-25 10:16:20||1852||1852||1852||1852|0
1614248220000|2021-02-25 10:17:00||1852.3||1852.3||1852.3||1852.3|0
1614248250000|2021-02-25 10:17:30||1852.5||1852.5||1852.5||1852.5|0
1614248310000|2021-02-25 10:18:30||1853.3||1853.3||1853.3||1853.3|0
1614248370000|2021-02-25 10:19:30||1853.5||1853.5||1853.5||1853.5|0
1614248400000|2021-02-25 10:20:00||1854.3||1854.3||1854.3||1854.3|0
1614248420000|2021-02-25 10:20:20||1854.5||1854.5||1854.5||1854.5|0
1614248460000|2021-02-25 10:21:00|1866.5||1866.5||1866.5||1866.5||0
1614248580000|2021-02-25 10:23:00||1854.8||1854.8||1854.8||1854.8|0
1614248600000|2021-02-25 10:23:20||1854.5||1854.5||1854.5||1854.5|0
1614248680000|2021-02-25 10:24:40|1867.5||1867.5||1867.5||1867.5||1
1614248790000|2021-02-25 10:26:30||1854.8||1854.8||1854.8||1854.8|0
1614248810000|2021-02-25 10:26:50||1855||1855||1855||1855|0
1614248880000|2021-02-25 10:28:00||1855.5||1855.5||1855.5||1855.5|0
1614248940000|2021-02-25 10:29:00||1855.3||1855.3||1855.3||1855.3|0
1614248970000|2021-02-25 10:29:30||1855.8||1855.8||1855.8||1855.8|0
1614249000000|2021-02-25 10:30:00||1856||1856||1856||1856|0
1614249070000|2021-02-25 10:31:10|1868.5||1868.5||1868.5||1868.5||21
1614249080000|2021-02-25 10:31:20|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1
1614249180000|2021-02-25 10:33:00|1870.5||1870.5||1870.5||1870.5||1
1614249190000|2021-02-25 10:33:10|1871.5||1871.5||1871.5||1871.5||3
1614249210000|2021-02-25 10:33:30||1861.5||1861.5||1861.5||1861.5|0
1614249240000|2021-02-25 10:34:00||1862.5||1862.5||1862.5||1862.5|0
1614249280000|2021-02-25 10:34:40||1863.3||1863.3||1863.3||1863.3|5
1614249300000|2021-02-25 10:35:00|1872.5||1873.5||1873.5||1872.5||11
1614249310000|2021-02-25 10:35:10|1874.5||1873.5||1874.5||1873.5||2
1614249340000|2021-02-25 10:35:40||1863.5||1863.5||1863.5||1863.5|0
1614249360000|2021-02-25 10:36:00||1865.3||1865.3||1865.3||1865.3|0
1614249380000|2021-02-25 10:36:20|1874.5||1874.5||1874.5||1874.5||10
1614249390000|2021-02-25 10:36:30|1875||1874.8||1875.3||1874.8||2
1614249400000|2021-02-25 10:36:40|1873.5||1873.5||1873.5||1873.5||3
1614249430000|2021-02-25 10:37:10||1863.5||1863.5||1863.5||1863.5|4
1614249440000|2021-02-25 10:37:20||1863.3||1861.5||1863.3||1861.5|0
1614249450000|2021-02-25 10:37:30|1874.8|1865.5|1874.8|1865.5|1874.8|1865.5|1874.8|1865.5|3
1614249480000|2021-02-25 10:38:00|1875.5||1875.5||1875.5||1875.5||1
1614249570000|2021-02-25 10:39:30|1876.5||1876.5||1876.5||1876.5||2
1614249580000|2021-02-25 10:39:40|1877.3||1877.3||1877.3||1877.3||2
1614249590000|2021-02-25 10:39:50|1877||1877.5||1877.5||1877||0
1614249620000|2021-02-25 10:40:20|1876.5|1865.8|1876.5|1865.8|1876.5|1865.8|1876.5|1865.8|0
1614249660000|2021-02-25 10:41:00||1867.5||1867.5||1867.5||1867.5|5
1614249690000|2021-02-25 10:41:30||1867.8||1867.8||1867.8||1867.8|0
1614249700000|2021-02-25 10:41:40|1877||1877.5||1877.5||1877||1
1614249720000|2021-02-25 10:42:00||1868.5||1868.5||1868.5||1868.5|0
1614249730000|2021-02-25 10:42:10|||||||||2
1614249750000|2021-02-25 10:42:30|||||||||1
1614249800000|2021-02-25 10:43:20||1869.3||1869.3||1869.3||1869.3|0
1614249820000|2021-02-25 10:43:40|1878.3||1878.3||1878.3||1878.3||7
1614249830000|2021-02-25 10:43:50|1877.5||1877.5||1877.5||1877.5||0
1614249840000|2021-02-25 10:44:00|1878.5||1878.5||1878.5||1878.5||20
1614249850000|2021-02-25 10:44:10|1877.5||1877.5||1877.5||1877.5||0
1614249880000|2021-02-25 10:44:40|1878.5|1868.5|1878.5|1869.5|1878.5|1869.5|1878.5|1868.5|11
1614249890000|2021-02-25 10:44:50||1868.5||1868.5||1868.5||1868.5|10
1614249900000|2021-02-25 10:45:00|1877.5||1877.5||1877.5||1877.5||0
1614249910000|2021-02-25 10:45:10|1876.5|1867.8|1876.5|1865.8|1876.5|1867.8|1876.5|1865.8|20
1614249930000|2021-02-25 10:45:30|1876.3||1876.3||1876.3||1876.3||0
1614249940000|2021-02-25 10:45:40|1876|1865.5|1876|1865.5|1876|1865.5|1876|1865.5|11
1614249950000|2021-02-25 10:45:50|1872.8|1863.5|1873.5|1861.5|1873.5|1863.5|1872.8|1861.5|3
1614249960000|2021-02-25 10:46:00|1876|1863.3|1876|1863.5|1876|1863.5|1876|1863.3|1
1614249970000|2021-02-25 10:46:10|1875.8||1876||1876||1875.8||0
1614249980000|2021-02-25 10:46:20|1875.5||1875.5||1875.5||1875.5||0
1614250000000|2021-02-25 10:46:40|1874.5|1862.8|1874.5|1862.8|1874.5|1862.8|1874.5|1862.8|0
1614250020000|2021-02-25 10:47:00|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|0
1614250040000|2021-02-25 10:47:20||1862||1862||1862||1862|0
1614250070000|2021-02-25 10:47:50|1874.5|1862.3|1875.5|1863.3|1875.5|1863.3|1874.5|1862.3|1
1614250080000|2021-02-25 10:48:00|1876.5|1865.5|1876.5|1865.5|1876.5|1865.5|1876.5|1865.5|0
1614250090000|2021-02-25 10:48:10||1867.3||1867.3||1867.3||1867.3|0
1614250110000|2021-02-25 10:48:30||1867.5||1867.5||1867.5||1867.5|0
1614250120000|2021-02-25 10:48:40||1867.3||1867.3||1867.3||1867.3|0
1614250150000|2021-02-25 10:49:10|1875.5|1865.5|1875.5|1865.5|1875.5|1865.5|1875.5|1865.5|4
1614250190000|2021-02-25 10:49:50|1876.5||1876.5||1876.5||1876.5||0
1614250310000|2021-02-25 10:51:50|1877.3||1877.3||1877.3||1877.3||0
1614250330000|2021-02-25 10:52:10||1867||1867||1867||1867|0
1614250410000|2021-02-25 10:53:30|1877.5||1877.5||1877.5||1877.5||0
1614250450000|2021-02-25 10:54:10|1878.5||1878.5||1878.5||1878.5||0
1614250460000|2021-02-25 10:54:20||1869.5||1869.5||1869.5||1869.5|0
1614250570000|2021-02-25 10:56:10|1879.3|1870.5|1879.3|1870.5|1879.3|1870.5|1879.3|1870.5|16
1614250580000|2021-02-25 10:56:20|1879.5|1869.5|1879.5|1869.5|1879.5|1869.5|1879.5|1869.5|4
1614250600000|2021-02-25 10:56:40||1870.5||1870.5||1870.5||1870.5|0
1614250630000|2021-02-25 10:57:10|||||||||2
1614250720000|2021-02-25 10:58:40|||||||||6
1614250740000|2021-02-25 10:59:00|1878.5|1869.5|1878.5|1869.5|1878.5|1869.5|1878.5|1869.5|9
1614250760000|2021-02-25 10:59:20||1867||1867||1867||1867|5
1614250770000|2021-02-25 10:59:30|1879.5|1870.5|1878.5|1867|1879.5|1870.5|1878.5|1867|4
1614250790000|2021-02-25 10:59:50||1867.3||1868.5||1868.5||1867.3|0
1614250800000|2021-02-25 11:00:00||1868.8||1868.8||1868.8||1868.8|0
1614250860000|2021-02-25 11:01:00|1879.5|1870.5|1879.5|1870.5|1879.5|1870.5|1879.5|1870.5|2
1614250870000|2021-02-25 11:01:10||1870.8||1870.8||1870.8||1870.8|0
1614250880000|2021-02-25 11:01:20|1880||1880||1880||1880||5
1614250900000|2021-02-25 11:01:40|1880.5|1872|1880.5|1872|1880.5|1872|1880.5|1872|11
1614250930000|2021-02-25 11:02:10||1870.8||1870.8||1870.8||1870.8|0
1614250940000|2021-02-25 11:02:20|1880||1880||1880||1880||0
1614250950000|2021-02-25 11:02:30||1870.5||1870.5||1870.5||1870.5|1
1614251000000|2021-02-25 11:03:20|1880.5||1880.5||1880.5||1880.5||0
1614251050000|2021-02-25 11:04:10|||||||||5
1614251100000|2021-02-25 11:05:00|1880.3||1880.3||1880.3||1880.3||0
1614251180000|2021-02-25 11:06:20|1878.5|1867.5|1878.5|1867.5|1878.5|1867.5|1878.5|1867.5|13
1614251370000|2021-02-25 11:09:30|1878||1878||1878||1878||0
1614251480000|2021-02-25 11:11:20|1878.5|1867.8|1880.3|1867.8|1880.3|1867.8|1878.5|1867.8|1
1614251490000|2021-02-25 11:11:30|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|0
1614251590000|2021-02-25 11:13:10|1879|1869.5|1879|1869.5|1879|1869.5|1879|1869.5|0
1614251630000|2021-02-25 11:13:50|1879.3||1878.5||1879.5||1878.5||2
1614251640000|2021-02-25 11:14:00|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|3
1614251650000|2021-02-25 11:14:10|1878.5|1868.8|1878.5|1868.8|1878.5|1868.8|1878.5|1868.8|0
1614251680000|2021-02-25 11:14:40|1879.5|1869.5|1880.5|1869.5|1880.5|1869.5|1879.5|1869.5|5
1614251690000|2021-02-25 11:14:50||1870.5||1870.5||1870.5||1870.5|0
1614251710000|2021-02-25 11:15:10|1881.5||1881.5||1881.5||1881.5||3
1614251730000|2021-02-25 11:15:30||1870.8||1870.8||1870.8||1870.8|0
1614251770000|2021-02-25 11:16:10|1882.3|1873.5|1882.3|1870.8|1882.3|1873.5|1882.3|1870.8|20
1614251780000|2021-02-25 11:16:20|1881.5||1883||1883||1881.5||20
1614251790000|2021-02-25 11:16:30|1882.8||1882.8||1882.8||1882.8||0
1614251800000|2021-02-25 11:16:40|1881.5|1873.5|1882.8|1873.5|1882.8|1873.5|1881.5|1873.5|10
1614251810000|2021-02-25 11:16:50||1871||1871||1871||1871|10
1614251820000|2021-02-25 11:17:00|1882.5|1870.8|1882.8|1870.8|1882.8|1870.8|1882.5|1870.8|0
1614251830000|2021-02-25 11:17:10|1882.5|1872.5|1882.5|1872.5|1882.5|1872.5|1882.5|1872.5|0
1614251840000|2021-02-25 11:17:20|1881.5||1881.5||1881.5||1881.5||0
1614251860000|2021-02-25 11:17:40||1871||1870.8||1871||1870.8|0
1614251900000|2021-02-25 11:18:20|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|10
1614251910000|2021-02-25 11:18:30||1871||1870.8||1871||1870.8|20
1614251920000|2021-02-25 11:18:40|1881.3||1881.3||1881.3||1881.3||0
1614251930000|2021-02-25 11:18:50||1871||1871||1871||1871|0
1614251990000|2021-02-25 11:19:50||1872.5||1872.5||1872.5||1872.5|0
1614252000000|2021-02-25 11:20:00|1882.5||1882.5||1882.5||1882.5||1
1614252020000|2021-02-25 11:20:20|1882.8||1882.8||1882.8||1882.8||0
1614252050000|2021-02-25 11:20:50|1883.5|1873.5|1883.5|1873.5|1883.5|1873.5|1883.5|1873.5|1
1614252130000|2021-02-25 11:22:10||1872.5||1872.5||1872.5||1872.5|0
1614252140000|2021-02-25 11:22:20||1874.5||1872.5||1874.5||1872.5|4
1614252160000|2021-02-25 11:22:40||1872.8||1872.8||1872.8||1872.8|0
1614252180000|2021-02-25 11:23:00|1883||1883||1883||1883||0
1614252190000|2021-02-25 11:23:10|||||||||4
1614252200000|2021-02-25 11:23:20||1873.5||1873.5||1873.5||1873.5|4
1614252210000|2021-02-25 11:23:30|1882.5|1872.8|1882.5|1872.8|1882.5|1872.8|1882.5|1872.8|8
1614252230000|2021-02-25 11:23:50||1872.5||1872.5||1872.5||1872.5|0
1614252250000|2021-02-25 11:24:10|1881.5||1881.5||1881.5||1881.5||0
1614252260000|2021-02-25 11:24:20|||||||||3
1614252270000|2021-02-25 11:24:30|1881.3||1881.3||1881.3||1881.3||0
1614252280000|2021-02-25 11:24:40|1880.5|1871|1880.5|1871|1880.5|1871|1880.5|1871|7
1614252310000|2021-02-25 11:25:10||1871.5||1871.5||1871.5||1871.5|0
1614252450000|2021-02-25 11:27:30|1881.5||1881.5||1881.5||1881.5||33
1614252460000|2021-02-25 11:27:40|1883||1883||1883||1883||0
1614252470000|2021-02-25 11:27:50|1882.5||1882.5||1882.5||1882.5||0
1614252490000|2021-02-25 11:28:10|||||||||2
1614252540000|2021-02-25 11:29:00||1873.5||1873.5||1873.5||1873.5|0
1614252550000|2021-02-25 11:29:10||1871.5||1871||1871.5||1871|3
1614252590000|2021-02-25 11:29:50||1871.3||1871.3||1871.3||1871.3|0
1614252720000|2021-02-25 11:32:00|1881.5||1881.5||1881.5||1881.5||0
1614252740000|2021-02-25 11:32:20|1882.5||1882.5||1882.5||1882.5||0
1614252900000|2021-02-25 11:35:00|1881.5||1881.5||1881.5||1881.5||0
1614252960000|2021-02-25 11:36:00|1882.5|1871.5|1882.5|1871.5|1882.5|1871.5|1882.5|1871.5|10
1614252970000|2021-02-25 11:36:10||1871.8||1871.8||1871.8||1871.8|0
1614252980000|2021-02-25 11:36:20||1872||1872.5||1872.5||1872|0
1614252990000|2021-02-25 11:36:30||1872.8||1872.8||1872.8||1872.8|0
1614253000000|2021-02-25 11:36:40|1881.8|1873.5|1882.5|1873.5|1882.5|1873.5|1881.8|1873.5|1
1614253010000|2021-02-25 11:36:50|1883||1883||1883||1883||10
1614253060000|2021-02-25 11:37:40|1882.5||1882.5||1882.5||1882.5||0
1614253080000|2021-02-25 11:38:00|||||||||1
1614253100000|2021-02-25 11:38:20||1872.8||1872.8||1872.8||1872.8|0
1614253120000|2021-02-25 11:38:40|1883||1883||1883||1883||10
1614253130000|2021-02-25 11:38:50|1882.5||1882.5||1882.5||1882.5||0
1614253190000|2021-02-25 11:39:50|1881.5||1881.5||1881.5||1881.5||0
1614253200000|2021-02-25 11:40:00||1872||1872||1872||1872|2
1614253230000|2021-02-25 11:40:30|||||||||1
1614253240000|2021-02-25 11:40:40||1871.8||1871.8||1871.8||1871.8|0
1614253250000|2021-02-25 11:40:50||1871||1871||1871||1871|1
1614253260000|2021-02-25 11:41:00|1881.3|1871.3|1881.3|1871.3|1881.3|1871.3|1881.3|1871.3|0
1614253280000|2021-02-25 11:41:20|1881.5||1881.5||1881.5||1881.5||2
1614253290000|2021-02-25 11:41:30|1881.3||1880.5||1881.3||1880.5||0
1614253340000|2021-02-25 11:42:20||1871.5||1871.5||1871.5||1871.5|0
1614253350000|2021-02-25 11:42:30|||||||||10
1614253390000|2021-02-25 11:43:10||1871.8||1871.8||1871.8||1871.8|7
1614253410000|2021-02-25 11:43:30||1871.5||1871.5||1871.5||1871.5|1
1614253430000|2021-02-25 11:43:50|1879.5|1871.3|1879.5|1869.8|1879.5|1871.3|1879.5|1869.8|22
1614253460000|2021-02-25 11:44:20|1877.8|1868.8|1877.8|1868.8|1877.8|1868.8|1877.8|1868.8|1
1614253480000|2021-02-25 11:44:40|1879.5||1879.5||1879.5||1879.5||8
1614253500000|2021-02-25 11:45:00|1878.5||1878.5||1878.5||1877.5||20
1614253510000|2021-02-25 11:45:10||1867.8||1867.8||1867.8||1867.8|0
1614253550000|2021-02-25 11:45:50|1878.3||1878.3||1878.3||1878.3||0
1614253560000|2021-02-25 11:46:00||1867||1866.3||1867||1866.3|0
1614253590000|2021-02-25 11:46:30||1866||1866||1866||1866|0
1614253600000|2021-02-25 11:46:40|1878||1875.5||1878||1875.5||0
1614253630000|2021-02-25 11:47:10|1875.3|1864.8|1875.3|1864.8|1875.3|1864.8|1875.3|1864.8|1
1614253640000|2021-02-25 11:47:20|1875.5|1865|1874.5|1864.8|1877.5|1865|1874.5|1864.8|13
1614253650000|2021-02-25 11:47:30|1877.5|1865|1875.5|1864.8|1877.5|1865|1875.5|1864.8|1
1614253660000|2021-02-25 11:47:40|1877.5|1865|1877.5|1865|1877.5|1865|1877.5|1865|4
1614253670000|2021-02-25 11:47:50|1876.3|1864.8|1875.5|1864.8|1876.3|1864.8|1875.5|1864.8|0
1614253680000|2021-02-25 11:48:00|1876.3||1876.3||1876.3||1876.3||4
1614253700000|2021-02-25 11:48:20||1865||1865||1865||1865|0
1614253710000|2021-02-25 11:48:30|1875.5||1875.3||1875.5||1875.3||0
1614253730000|2021-02-25 11:48:50|1874.5||1874.5||1874.5||1874.5||0
1614253740000|2021-02-25 11:49:00|1872.5|1863.8|1872.5|1863.8|1872.5|1863.8|1872.5|1863.8|4
1614253750000|2021-02-25 11:49:10||1862.3||1862.3||1862.3||1862.3|5
1614253760000|2021-02-25 11:49:20|1874.5||1874.5||1874.5||1874.5||1
1614253770000|2021-02-25 11:49:30|1871.5||1871.5||1871.5||1871.5||0
1614253780000|2021-02-25 11:49:40|1874.5|1861.8|1872.5|1861.8|1874.5|1861.8|1872.5|1861.8|22
1614253790000|2021-02-25 11:49:50|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|0
1614253800000|2021-02-25 11:50:00|1872.5|1861.8|1871.5|1861.8|1872.5|1861.8|1871.5|1861.8|3
1614253810000|2021-02-25 11:50:10|1872.5||1872.5||1872.5||1872.5||3
1614253820000|2021-02-25 11:50:20|1874.5|1862|1874.5|1862|1874.5|1862|1874.5|1862|3
1614253900000|2021-02-25 11:51:40|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|0
1614253940000|2021-02-25 11:52:20|1874.5|1862|1874.5|1862.3|1874.5|1862.3|1874.5|1862|3
1614253950000|2021-02-25 11:52:30|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|0
1614253960000|2021-02-25 11:52:40|1871.5||1871.5||1871.5||1871.5||0
1614253970000|2021-02-25 11:52:50|1872.5||1871.5||1872.5||1871.5||3
1614253980000|2021-02-25 11:53:00|1872.5|1861|1872.5|1861|1872.5|1861|1872.5|1861|2
1614253990000|2021-02-25 11:53:10|1874.5|1862|1874.5|1862|1874.5|1862|1874.5|1862|3
1614254010000|2021-02-25 11:53:30|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|0
1614254120000|2021-02-25 11:55:20||1861||1861||1861||1861|0
1614254130000|2021-02-25 11:55:30|1873||1873||1873||1873||0
1614254140000|2021-02-25 11:55:40|1872.8||1872.8||1872.8||1872.8||0
1614254170000|2021-02-25 11:56:10||1860.5||1860.5||1860.5||1860.5|0
1614254190000|2021-02-25 11:56:30|1872.3||1872.3||1872.3||1872.3||0
1614254210000|2021-02-25 11:56:50|1872||1872||1872||1872||0
1614254220000|2021-02-25 11:57:00|1868.5|1858.8|1872|1858.8|1872|1858.8|1868.5|1858.8|12
1614254230000|2021-02-25 11:57:10|1871.8|1859.5|1871.8|1859.5|1871.8|1859.5|1871.8|1859.5|0
1614254240000|2021-02-25 11:57:20|1869.5||1869.5||1869.5||1869.5||0
1614254260000|2021-02-25 11:57:40|1873||1873||1873||1873||1
1614254270000|2021-02-25 11:57:50||1860.5||1860.5||1860.5||1860.5|0
1614254290000|2021-02-25 11:58:10|||||||||2
1614254300000|2021-02-25 11:58:20|1871.5||1870||1871.5||1870||0
1614254350000|2021-02-25 11:59:10|1871.5||1871.5||1871.5||1871.5||2
1614254360000|2021-02-25 11:59:20||1862.5||1862.5||1862.5||1862.5|0
1614254390000|2021-02-25 11:59:50|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1
1614254420000|2021-02-25 12:00:20|1871.5||1871.3||1871.5||1871.3||6
1614254440000|2021-02-25 12:00:40|1871.5||1871.5||1871.5||1871.5||0
1614254470000|2021-02-25 12:01:10|1871.3|1859.8|1868.5|1859.8|1871.3|1859.8|1868.5|1859.8|0
1614254480000|2021-02-25 12:01:20|||||||||2
1614254510000|2021-02-25 12:01:50|1871.3||1871.3||1871.3||1871.3||3
1614254530000|2021-02-25 12:02:10|1871||1871||1871||1871||0
1614254540000|2021-02-25 12:02:20|1870.8||1870.8||1870.8||1870.8||0
1614254550000|2021-02-25 12:02:30|1870.5||1870.5||1870.5||1870.5||0
1614254570000|2021-02-25 12:02:50||1860.5||1860.5||1860.5||1860.5|0
1614254580000|2021-02-25 12:03:00|1870||1870||1870||1870||0
1614254620000|2021-02-25 12:03:40|1872.3||1872.3||1872.3||1872.3||2
1614254630000|2021-02-25 12:03:50|1872||1872.3||1872.3||1872||0
1614254640000|2021-02-25 12:04:00|1872.5||1872.5||1872.5||1872.5||0
1614254660000|2021-02-25 12:04:20|1871.5||1871.5||1871.5||1871.5||0
1614254690000|2021-02-25 12:04:50|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|51
1614254720000|2021-02-25 12:05:20|1872.3||1872.3||1872.3||1872.3||0
1614254730000|2021-02-25 12:05:30|1872||1872||1872||1872||0
1614254740000|2021-02-25 12:05:40|1871.8|1860.5|1871.8|1860.5|1871.8|1860.5|1871.8|1860.5|0
1614254750000|2021-02-25 12:05:50|1871.5||1871.5||1871.5||1871.5||0
1614254800000|2021-02-25 12:06:40|1871.3||1871.3||1871.3||1871.3||0
1614254810000|2021-02-25 12:06:50|1871||1871||1871||1871||0
1614254830000|2021-02-25 12:07:10|1870.5||1870.5||1870.5||1870.5||0
1614254850000|2021-02-25 12:07:30|1870.3||1870.3||1870.3||1870.3||0
1614254890000|2021-02-25 12:08:10|1870|1859.8|1870|1859.8|1870|1859.8|1870|1859.8|0
1614254930000|2021-02-25 12:08:50|1869.5||1869.5||1869.5||1869.5||0
1614254940000|2021-02-25 12:09:00|1869.3||1869.3||1869.3||1869.3||0
1614254950000|2021-02-25 12:09:10||1858.8||1858.8||1858.8||1858.8|0
1614254960000|2021-02-25 12:09:20|1869||1869||1869||1869||0
1614254980000|2021-02-25 12:09:40|1868.8||1868.8||1868.8||1868.8||0
1614254990000|2021-02-25 12:09:50|1868.5||1868.5||1868.5||1868.5||0
1614255000000|2021-02-25 12:10:00|||||||||1
1614255030000|2021-02-25 12:10:30|1868.3||1868.3||1868.3||1868.3||0
1614255140000|2021-02-25 12:12:20|1868|1858.5|1867.8|1855.5|1868|1858.5|1867.8|1855.5|2
1614255150000|2021-02-25 12:12:30|1867.5||1867.5||1867.5||1867.5||0
1614255160000|2021-02-25 12:12:40||1855.8||1855.8||1855.8||1855.8|0
1614255170000|2021-02-25 12:12:50|1867.3||1867.3||1867.3||1867.3||0
1614255190000|2021-02-25 12:13:10|1867||1867||1867||1867||0
1614255210000|2021-02-25 12:13:30|1866.5||1866.5||1866.5||1866.5||0
1614255230000|2021-02-25 12:13:50|1866.3|1856.5|1866.3|1855.8|1866.3|1856.5|1866.3|1855.8|12
1614255350000|2021-02-25 12:15:50|1866||1866||1866||1866||4
1614255400000|2021-02-25 12:16:40|||||||||1
1614255430000|2021-02-25 12:17:10|1866.3|1858|1868.5|1858|1868.5|1858|1866.3|1858|5
1614255450000|2021-02-25 12:17:30||1856.3||1855.8||1856.3||1855.8|0
1614255460000|2021-02-25 12:17:40|1868.3|1856|1868.3|1856|1868.3|1856|1868.3|1856|0
1614255530000|2021-02-25 12:18:50||1856.5||1856.5||1856.5||1856.5|0
1614255540000|2021-02-25 12:19:00||1856.8||1856.8||1856.8||1856.8|0
1614255750000|2021-02-25 12:22:30|1867.5||1867.5||1867.5||1867.5||0
1614255790000|2021-02-25 12:23:10|1867.3||1867.3||1867.3||1867.3||0
1614255820000|2021-02-25 12:23:40|1866.5||1866.5||1866.5||1866.5||3
1614255840000|2021-02-25 12:24:00||1855.8||1855.8||1855.8||1855.8|7
1614255850000|2021-02-25 12:24:10||1855.5||1855.5||1855.5||1855.5|4
1614255870000|2021-02-25 12:24:30|1864.5||1864.5||1864.5||1864.5||0
1614255890000|2021-02-25 12:24:50|1866.5|1855|1866.5|1855|1866.5|1855|1866.5|1855|5
1614255900000|2021-02-25 12:25:00|1866.3||1866.3||1866.3||1866.3||0
1614255920000|2021-02-25 12:25:20||1855.5||1855.5||1855.5||1855.5|0
1614256210000|2021-02-25 12:30:10|1866.5||1866.5||1866.5||1866.5||2
1614256260000|2021-02-25 12:31:00|1868.5||1868.5||1868.5||1868.5||0
1614256280000|2021-02-25 12:31:20||1855.8||1856.5||1856.5||1855.8|0
1614256290000|2021-02-25 12:31:30|1869||1869.5||1869.5||1869||0
1614256310000|2021-02-25 12:31:50||1857.5||1857.5||1857.5||1857.5|0
1614256340000|2021-02-25 12:32:20||1860.5||1860.5||1860.5||1860.5|0
1614256360000|2021-02-25 12:32:40|1870.5||1870.5||1870.5||1870.5||0
1614256380000|2021-02-25 12:33:00|1870.3||1870.3||1870.3||1870.3||0
1614256390000|2021-02-25 12:33:10||1858.5||1857.5||1858.5||1857.5|0
1614256570000|2021-02-25 12:36:10||1857||1856.5||1857||1856.3|2
1614256580000|2021-02-25 12:36:20|1869.5||1869.5||1869.5||1869.5||0
1614256630000|2021-02-25 12:37:10|1869.3||1869.3||1869.3||1869.3||0
1614256660000|2021-02-25 12:37:40|1868.5||1868.5||1868.5||1868.5||0
1614256750000|2021-02-25 12:39:10||1856||1856||1856||1856|0
1614256860000|2021-02-25 12:41:00||1855.8||1855.8||1855.8||1855.8|1
1614256870000|2021-02-25 12:41:10||1855||1855||1855||1855|0
1614256880000|2021-02-25 12:41:20||1855.8||1856||1856||1855.8|0
1614256990000|2021-02-25 12:43:10||1855||1855||1855||1855|20
1614257020000|2021-02-25 12:43:40||1855.8||1856||1856||1855.8|0
1614257070000|2021-02-25 12:44:30|1868.3|1855.3|1867|1855.3|1868.3|1855.3|1867|1855.3|0
1614257100000|2021-02-25 12:45:00|1864|1855|1864|1855|1864|1855|1864|1855|0
1614257110000|2021-02-25 12:45:10|1867||1867||1867||1867||18
1614257130000|2021-02-25 12:45:30||1854.8||1854.5||1854.8||1854.5|26
1614257160000|2021-02-25 12:46:00||1854.3||1854.3||1854.3||1854.3|1
1614257170000|2021-02-25 12:46:10|1866.5||1866.5||1866.5||1866.5||0
1614257180000|2021-02-25 12:46:20|1866.3||1864.5||1866.3||1864.5||0
1614257450000|2021-02-25 12:50:50|1865.5||1865.5||1865.5||1865.5||0
1614257490000|2021-02-25 12:51:30||1854.5||1854.5||1854.5||1854.5|0
1614257580000|2021-02-25 12:53:00|1866||1866||1866||1866||0
1614257590000|2021-02-25 12:53:10|1865.5|1854.3|1865.5|1854.3|1865.5|1854.3|1865.5|1854.3|2
1614257600000|2021-02-25 12:53:20||1854||1852.5||1854||1852.5|7
1614257610000|2021-02-25 12:53:30||1852.8||1852.8||1852.8||1852.8|0
1614257640000|2021-02-25 12:54:00|1865||1865||1865||1865||0
1614257650000|2021-02-25 12:54:10|1864.5||1864.5||1864.5||1864.5||0
1614257660000|2021-02-25 12:54:20|1863.5|1852.5|1863.5|1851|1863.5|1852.5|1863.5|1851|10
1614257680000|2021-02-25 12:54:40||1853||1851||1853||1851|1
1614257690000|2021-02-25 12:54:50||1851.3||1851.3||1851.3||1851.3|0
1614257710000|2021-02-25 12:55:10|1863.3||1863.3||1863.3||1863.3||0
1614257720000|2021-02-25 12:55:20|1862.5||1862.5||1862.5||1862.5||0
1614257730000|2021-02-25 12:55:30||1851.5||1851.5||1851.5||1851.5|0
1614257750000|2021-02-25 12:55:50||1851.8||1851.8||1851.8||1851.8|0
1614257780000|2021-02-25 12:56:20||1851.5||1851.5||1851.5||1851.5|0
1614257960000|2021-02-25 12:59:20||1852||1852||1852||1852|0
1614257980000|2021-02-25 12:59:40|1863.3|1852.3|1865.5|1852.3|1865.5|1852.3|1863.3|1852.3|10
1614258010000|2021-02-25 13:00:10||1852.8||1853||1853||1852.8|0
1614258020000|2021-02-25 13:00:20||1852.3||1852.3||1852.3||1852.3|0
1614258030000|2021-02-25 13:00:30||1852.5||1852.5||1852.5||1852.5|0
1614258180000|2021-02-25 13:03:00|1865.3||1865||1865.3||1865||0
1614258190000|2021-02-25 13:03:10|1864.5||1864.5||1864.5||1864.5||0
1614258270000|2021-02-25 13:04:30|1865.3||1865.3||1865.3||1865.3||0
1614258280000|2021-02-25 13:04:40||1853||1853||1853||1853|0
1614258300000|2021-02-25 13:05:00||1853.5||1853.5||1853.5||1853.5|0
1614258340000|2021-02-25 13:05:40||1853.8||1853.8||1853.8||1853.8|0
1614258430000|2021-02-25 13:07:10|1866||1866||1866||1866||10
1614258450000|2021-02-25 13:07:30|1866.3||1866.3||1866.3||1866.3||0
1614258510000|2021-02-25 13:08:30|1866.5|1854|1866.5|1854|1866.5|1854|1866.5|1854|0
1614258520000|2021-02-25 13:08:40||1855.5||1855.5||1855.5||1855.5|0
1614258570000|2021-02-25 13:09:30||1857.3||1857.3||1857.3||1857.3|0
1614258600000|2021-02-25 13:10:00|1867|1856.5|1867|1856.5|1867|1856.5|1867|1856.5|1
1614258670000|2021-02-25 13:11:10|1867.5||1867.5||1867.5||1867.5||2
1614258800000|2021-02-25 13:13:20||1857.5||1857.5||1857.5||1857.5|0
1614259010000|2021-02-25 13:16:50|1868||1868||1868||1868||0
1614259170000|2021-02-25 13:19:30||1856.8||1856.8||1856.8||1856.8|2
1614259330000|2021-02-25 13:22:10|1866.5||1866.5||1866.5||1866.5||0
1614259350000|2021-02-25 13:22:30||1856.5||1854.8||1856.5||1854.8|22
1614259370000|2021-02-25 13:22:50||1855||1855||1855||1855|0
1614259410000|2021-02-25 13:23:30|1866.3||1866.3||1866.3||1866.3||0
1614259420000|2021-02-25 13:23:40|1865.5||1865.5||1865.5||1865.5||0
1614259430000|2021-02-25 13:23:50|1864.3||1864.3||1864.3||1864.3||0
1614259520000|2021-02-25 13:25:20||1853.5||1853||1853.5||1853|0
1614259530000|2021-02-25 13:25:30|1865.3|1853.5|1865.3|1853.8|1865.3|1853.8|1865.3|1853.5|0
1614259640000|2021-02-25 13:27:20||1853||1853.8||1853.8||1853|0
1614259650000|2021-02-25 13:27:30||1853||1853||1853.8||1853|0
1614259660000|2021-02-25 13:27:40||1853.5||1853.8||1853.8||1853.5|0
1614259750000|2021-02-25 13:29:10||1855.5||1855.5||1855.5||1855.5|0
1614259940000|2021-02-25 13:32:20|1865.5||1865.5||1865.5||1865.5||10
1614259950000|2021-02-25 13:32:30|1866.5||1866.5||1866.5||1866.5||1
1614260160000|2021-02-25 13:36:00|1868.5|1856.5|1868.3|1857.3|1868.5|1857.3|1868.3|1856.5|0
1614260180000|2021-02-25 13:36:20|1867.5|1856.5|1867.5|1856.5|1867.5|1856.5|1867.5|1856.5|0
1614260220000|2021-02-25 13:37:00||1855.5||1855.5||1855.5||1855.5|10
1614260230000|2021-02-25 13:37:10||1853||1854.8||1854.8||1853|1
1614260240000|2021-02-25 13:37:20||1856||1853||1856.3||1853|0
1614260250000|2021-02-25 13:37:30||1854.3||1855||1855||1854.3|0
1614260280000|2021-02-25 13:38:00||1855.5||1855.5||1855.5||1855.5|0
1614260300000|2021-02-25 13:38:20||1856.5||1856.5||1856.5||1856.5|0
1614260480000|2021-02-25 13:41:20||1857.5||1857.5||1857.5||1857.5|0
1614260560000|2021-02-25 13:42:40|1868.5||1868.5||1868.5||1868.5||1
1614260570000|2021-02-25 13:42:50||1858.5||1858.5||1858.5||1858.5|0
1614260610000|2021-02-25 13:43:30||1857.5||1857.5||1857.5||1857.5|2
1614260620000|2021-02-25 13:43:40||1856.8||1856.8||1856.8||1856.8|0
1614260630000|2021-02-25 13:43:50||1857.5||1857.5||1857.5||1857.5|0
1614260660000|2021-02-25 13:44:20||1857.8||1857.8||1857.8||1857.8|0
1614260670000|2021-02-25 13:44:30||1858.5||1858.5||1858.5||1858.5|0
1614260680000|2021-02-25 13:44:40||1857.8||1857.8||1857.8||1857.8|1
1614260790000|2021-02-25 13:46:30|1868.3||1868.3||1868.3||1868.3||0
1614260800000|2021-02-25 13:46:40|1868||1868||1868||1868||0
1614260880000|2021-02-25 13:48:00|1868.3||1868.3||1868.3||1868.3||0
1614260890000|2021-02-25 13:48:10|||||||||1
1614260930000|2021-02-25 13:48:50|1868||1868||1868||1868||0
1614261240000|2021-02-25 13:54:00||1858||1858||1858||1858|0
1614261350000|2021-02-25 13:55:50||1858.3||1858.3||1858.3||1858.3|0
1614261460000|2021-02-25 13:57:40|1867.5||1867.5||1867.5||1867.5||0
1614261690000|2021-02-25 14:01:30||1858.5||1858.5||1858.5||1858.5|0
1614261720000|2021-02-25 14:02:00||1858.8||1858.8||1858.8||1858.8|0
1614261730000|2021-02-25 14:02:10|1868|1859.5|1868|1859.5|1868|1859.5|1868|1859.5|1
1614261740000|2021-02-25 14:02:20|1868.3||1868.3||1868.3||1868.3||0
1614261750000|2021-02-25 14:02:30|1868.5||1868.5||1868.5||1868.5||9
1614261760000|2021-02-25 14:02:40||1860||1860||1860||1860|0
1614261780000|2021-02-25 14:03:00|1869.3||1869.5||1869.5||1869.3||1
1614261800000|2021-02-25 14:03:20|1870.5||1871||1871||1870.5||0
1614261870000|2021-02-25 14:04:30||1860.5||1860.5||1860.5||1860.5|0
1614261880000|2021-02-25 14:04:40||1861.5||1861.5||1861.5||1861.5|0
1614261890000|2021-02-25 14:04:50|1871.3||1871.3||1871.3||1871.3||10
1614261910000|2021-02-25 14:05:10|1871||1871||1871||1871||0
1614261980000|2021-02-25 14:06:20||1860.5||1860.5||1860.5||1860.5|19
1614261990000|2021-02-25 14:06:30||1860||1860||1860||1860|2
1614262000000|2021-02-25 14:06:40|1870.5|1860.5|1870.5|1858.5|1870.5|1860.5|1870.5|1858.5|23
1614262020000|2021-02-25 14:07:00||1858.3||1859||1859||1858.3|0
1614262030000|2021-02-25 14:07:10|1870.3||1870.3||1870.3||1870.3||0
1614262040000|2021-02-25 14:07:20|1870||1868.5||1870||1868.5||0
1614262050000|2021-02-25 14:07:30|1870||1870||1870||1870||0
1614262150000|2021-02-25 14:09:10|1870.3||1870.3||1870.3||1870.3||0
1614262180000|2021-02-25 14:09:40|1870||1870||1870||1870||0
1614262210000|2021-02-25 14:10:10||1859.3||1859.3||1859.3||1859.3|0
1614262230000|2021-02-25 14:10:30|1870.5||1870.5||1870.5||1870.5||0
1614262250000|2021-02-25 14:10:50|1870||1870||1870||1870||0
1614262260000|2021-02-25 14:11:00|1870.5||1871||1871||1870.5||1
1614262270000|2021-02-25 14:11:10|1871.3||1871.3||1871.3||1871.3||0
1614262280000|2021-02-25 14:11:20|1871||1871||1871||1871||0
1614262300000|2021-02-25 14:11:40|1870.5||1870.5||1870.5||1870.5||0
1614262350000|2021-02-25 14:12:30||1859.5||1859.8||1859.8||1859.5|0
1614262390000|2021-02-25 14:13:10||1860.5||1860.5||1860.5||1860.5|0
1614262480000|2021-02-25 14:14:40||1861.5||1861.5||1861.5||1861.5|0
1614262550000|2021-02-25 14:15:50|1871||1871||1871||1871||0
1614262580000|2021-02-25 14:16:20||1861.8||1861.8||1861.8||1861.8|0
1614262590000|2021-02-25 14:16:30||1862||1862||1862||1862|0
1614262600000|2021-02-25 14:16:40||1862.3||1862.5||1862.5||1862.3|0
1614262610000|2021-02-25 14:16:50||1862.8||1862.8||1862.8||1862.8|0
1614262750000|2021-02-25 14:19:10|1871.3||1872.5||1872.5||1871.3||10
1614262790000|2021-02-25 14:19:50||1863.5||1863.5||1863.5||1863.5|0
1614262840000|2021-02-25 14:20:40||1862.8||1862.8||1862.8||1862.8|0
1614262860000|2021-02-25 14:21:00||1863.5||1863.8||1863.8||1863.5|0
1614262930000|2021-02-25 14:22:10|1873||1873||1873||1873||0
1614262940000|2021-02-25 14:22:20||1864||1864.5||1864.5||1864|0
1614263000000|2021-02-25 14:23:20|1873.3||1873.3||1873.3||1873.3||0
1614263010000|2021-02-25 14:23:30|1873.5||1873.5||1873.5||1873.5||10
1614263020000|2021-02-25 14:23:40|1874.5||1874.5||1874.5||1874.5||24
1614263040000|2021-02-25 14:24:00||1865.5||1865.5||1865.5||1865.5|0
1614263090000|2021-02-25 14:24:50|1876.3|1866.5|1876.3|1866.5|1876.3|1866.5|1876.3|1866.5|11
1614263100000|2021-02-25 14:25:00|1875.5||1875.5||1875.5||1875.5||0
1614263250000|2021-02-25 14:27:30||1866.8||1866.8||1866.8||1866.8|0
1614263260000|2021-02-25 14:27:40|1876.3||1876.3||1876.3||1876.3||10
1614263270000|2021-02-25 14:27:50|1876||1876||1876||1876||0
1614263280000|2021-02-25 14:28:00||1867||1867||1867||1867|0
1614263320000|2021-02-25 14:28:40||1867.3||1867.3||1867.3||1867.3|0
1614263430000|2021-02-25 14:30:30||1867.5||1867.5||1867.5||1867.5|0
1614263440000|2021-02-25 14:30:40||1867.8||1867.8||1867.8||1867.8|0
1614263480000|2021-02-25 14:31:20||1867.5||1865.5||1867.5||1865.5|10
1614263490000|2021-02-25 14:31:30|1875.8|1864.8|1875.5|1864.5|1875.8|1864.8|1875.5|1864.5|0
1614263520000|2021-02-25 14:32:00||1864||1864||1864||1864|0
1614263650000|2021-02-25 14:34:10||1864.3||1864.3||1864.3||1864.3|0
1614263830000|2021-02-25 14:37:10|1876||1876||1876||1876||1
1614263870000|2021-02-25 14:37:50|1875.5||1875.5||1875.5||1875.5||0
1614263880000|2021-02-25 14:38:00|1876||1876||1876||1876||0
1614263890000|2021-02-25 14:38:10|1876.3||1876.3||1876.3||1876.3||10
1614263900000|2021-02-25 14:38:20|1876||1876||1876||1876||0
1614264020000|2021-02-25 14:40:20|1876.3||1876.3||1876.3||1876.3||0
1614264120000|2021-02-25 14:42:00||1865.5||1865.5||1865.5||1865.5|0
1614264130000|2021-02-25 14:42:10||1866.5||1866.5||1866.5||1866.5|0
1614264150000|2021-02-25 14:42:30|1877|1868.5|1877|1868.5|1877|1868.5|1877|1868.5|9
1614264170000|2021-02-25 14:42:50|1877.3||1877.3||1877.3||1877.3||0
1614264190000|2021-02-25 14:43:10|1878||1878||1878||1878||12
1614264200000|2021-02-25 14:43:20|1878.3||1878.3||1878.3||1878.3||0
1614264210000|2021-02-25 14:43:30|1878.5||1878.5||1878.5||1878.5||9
1614264240000|2021-02-25 14:44:00||1869.5||1869.5||1869.5||1869.5|0
1614264250000|2021-02-25 14:44:10|1879.5||1879.5||1879.5||1879.5||0
1614264260000|2021-02-25 14:44:20||1870.5||1870.5||1870.5||1870.5|0
1614264290000|2021-02-25 14:44:50|||||||||3
1614264300000|2021-02-25 14:45:00|1880.5|1871.5|1880.5|1871.5|1880.5|1871.5|1880.5|1871.5|12
1614264310000|2021-02-25 14:45:10||1870.8||1870.8||1870.8||1870.8|0
1614264320000|2021-02-25 14:45:20|||||||||1
1614264440000|2021-02-25 14:47:20||1871||1871||1871||1871|0
1614264450000|2021-02-25 14:47:30||1871.5||1871.5||1871.5||1871.5|0
1614264500000|2021-02-25 14:48:20|1881.3||1880.5||1881.3||1880.5||11
1614264530000|2021-02-25 14:48:50|1881.3||1881.3||1881.3||1881.3||10
1614264540000|2021-02-25 14:49:00|1880.5||1880.5||1880.5||1880.5||0
1614264560000|2021-02-25 14:49:20|1881.3||1881.3||1881.3||1881.3||10
1614264580000|2021-02-25 14:49:40||1872.5||1872.5||1872.5||1872.5|4
1614264590000|2021-02-25 14:49:50|1881.5|1871.5|1881.5|1871.5|1881.5|1871.5|1881.5|1871.5|6
1614264610000|2021-02-25 14:50:10|1881||1881||1881||1881||0
1614264670000|2021-02-25 14:51:10||1872.5||1872.5||1872.5||1872.5|0
1614264700000|2021-02-25 14:51:40|1881.5|1873|1881.5|1873|1881.5|1873|1881.5|1873|4
1614264800000|2021-02-25 14:53:20|1882.3|1873.5|1882.5|1873.5|1882.5|1873.5|1882.3|1873.5|12
1614264820000|2021-02-25 14:53:40|||||||||2
1614264850000|2021-02-25 14:54:10|1883||1883||1883||1883||28
1614264860000|2021-02-25 14:54:20|1884|1875.5|1884|1875.5|1884|1875.5|1884|1875.5|13
1614264870000|2021-02-25 14:54:30|1884.3|1876|1884.3|1876|1884.3|1876|1884.3|1876|9
1614264880000|2021-02-25 14:54:40|1884.5||1884.5||1884.5||1884.5||10
1614264890000|2021-02-25 14:54:50||1872.5||1872.5||1872.5||1872.5|1
1614264900000|2021-02-25 14:55:00||1872.8||1872.8||1872.8||1872.8|0
1614264930000|2021-02-25 14:55:30||1872.5||1874.5||1874.5||1872.5|0
1614264940000|2021-02-25 14:55:40|1884.3|1873|1883.5|1871|1884.3|1873|1883.5|1871|0
1614264950000|2021-02-25 14:55:50||1871.3||1871.3||1871.3||1871.3|0
1614264970000|2021-02-25 14:56:10||1871.5||1871.5||1871.5||1871.5|0
1614264980000|2021-02-25 14:56:20||1871.8||1871.8||1871.8||1871.8|0
1614265000000|2021-02-25 14:56:40|1883|1871.5|1883.3|1871.3|1883.3|1871.5|1883|1871.3|0
1614265010000|2021-02-25 14:56:50|1883.5||1883.5||1883.5||1883.3||0
1614265020000|2021-02-25 14:57:00|1882.5|1870.8|1882.5|1870.8|1882.5|1870.8|1882.5|1870.8|0
1614265160000|2021-02-25 14:59:20||1872.5||1872.5||1872.5||1872.5|0
1614265180000|2021-02-25 14:59:40|1882.3||1882.5||1882.5||1882.3||0
1614265190000|2021-02-25 14:59:50|1882||1882||1882||1882||0
1614265200000|2021-02-25 15:00:00|1882.5|1870.5|1882.5|1870.5|1882.5|1870.5|1882.5|1870.5|2
1614265280000|2021-02-25 15:01:20|1884.5||1884.5||1884.5||1884.5||0
1614265390000|2021-02-25 15:03:10|1884.3||1883.5||1884.3||1883.5||0
1614265420000|2021-02-25 15:03:40|1882.5||1882.5||1882.5||1882.5||0
1614265480000|2021-02-25 15:04:40|||||||||1
1614265530000|2021-02-25 15:05:30||1870.8||1870.8||1870.8||1870.8|0
1614265590000|2021-02-25 15:06:30|1883.5||1883.5||1883.5||1883.5||0
1614265650000|2021-02-25 15:07:30|1882.5||1882.5||1882.5||1882.5||0
1614265670000|2021-02-25 15:07:50|1881.5||1881.5||1881.5||1881.5||0
1614265760000|2021-02-25 15:09:20|1883.5||1883.5||1883.5||1883.5||0
1614265770000|2021-02-25 15:09:30||1870.5||1870.5||1870.5||1870.5|1
1614265780000|2021-02-25 15:09:40|||||||||1
1614265830000|2021-02-25 15:10:30|1882.5||1882.5||1882.5||1882.5||6
1614265860000|2021-02-25 15:11:00||1870.8||1870.8||1870.8||1870.8|0
1614265940000|2021-02-25 15:12:20|||||||||5
1614265960000|2021-02-25 15:12:40|1883.5||1883.5||1883.5||1883.5||2
1614266000000|2021-02-25 15:13:20|1882.5||1882.5||1882.5||1882.5||0
1614266040000|2021-02-25 15:14:00||1871||1871||1871||1871|0
1614266090000|2021-02-25 15:14:50||1871.3||1871.3||1871.3||1871.3|0
1614266180000|2021-02-25 15:16:20|||||||||3
1614266290000|2021-02-25 15:18:10||1871.5||1871.5||1871.5||1871.5|1
1614266310000|2021-02-25 15:18:30||1872||1872||1872||1872|0
1614266330000|2021-02-25 15:18:50||1872.5||1872.5||1872.5||1872.5|0
1614266350000|2021-02-25 15:19:10|1883|1873.3|1883.5|1873.3|1883.5|1873.3|1883|1873.3|4
1614266370000|2021-02-25 15:19:30||1875||1875||1875||1875|0
1614266390000|2021-02-25 15:19:50||1871.5||1871.5||1871.5||1871.5|2
1614327330000|2021-02-26 08:15:30|1855.5|1833.5|1855.5|1833.5|1855.5|1833.5|1855.5|1833.5|0
1614327370000|2021-02-26 08:16:10|1854.5||1853.5||1854.5||1853.5||0
1614327430000|2021-02-26 08:17:10||1833.8||1833.8||1833.8||1833.8|0
1614327470000|2021-02-26 08:17:50||1834.3||1834.3||1834.3||1834.3|0
1614327480000|2021-02-26 08:18:00|1853.3||1853.3||1853.3||1853.3||0
1614327490000|2021-02-26 08:18:10||1834.5||1834.5||1834.5||1834.5|0
1614327510000|2021-02-26 08:18:30||1834.8||1834.8||1834.8||1834.8|0
1614327520000|2021-02-26 08:18:40|1852.5|1835.5|1852.5|1835.5|1852.5|1835.5|1852.5|1835.5|0
1614327540000|2021-02-26 08:19:00||1835.8||1835.8||1835.8||1835.8|0
1614327560000|2021-02-26 08:19:20||1837.5||1843.5||1843.5||1837.5|0
1614327570000|2021-02-26 08:19:30|1853.5||1853.5||1853.5||1853.5||0
1614327590000|2021-02-26 08:19:50||1840.8||1841||1841||1840.8|0
1614327600000|2021-02-26 08:20:00|1853.3|1844.5|1853.3|1844.5|1853.3|1844.5|1853.3|1844.5|0
1614327610000|2021-02-26 08:20:10|1853.5||1853.5||1853.5||1853.5||1
1614327620000|2021-02-26 08:20:20|||||||||1
1614327650000|2021-02-26 08:20:50||1841||1841||1841||1841|3
1614327720000|2021-02-26 08:22:00|1853.3|1835.5|1848.5|1835.5|1853.3|1835.5|1848.5|1835.5|1
1614327730000|2021-02-26 08:22:10|1853.3||1853.3||1853.3||1853.3||1
1614327740000|2021-02-26 08:22:20|1852.5||1852.5||1852.5||1852.5||0
1614327750000|2021-02-26 08:22:30|1852.3||1852.3||1852.3||1852.3||0
1614327760000|2021-02-26 08:22:40|1851.5||1851.5||1851.5||1851.5||0
1614327830000|2021-02-26 08:23:50||1835.8||1835.8||1835.8||1835.8|0
1614327840000|2021-02-26 08:24:00||1836.5||1836.5||1836.5||1836.5|0
1614327850000|2021-02-26 08:24:10|1850.5||1850.5||1850.5||1850.5||0
1614327870000|2021-02-26 08:24:30|1848.5||1848.5||1848.5||1848.5||0
1614327900000|2021-02-26 08:25:00|1847.5||1847.5||1847.5||1847.5||0
1614327920000|2021-02-26 08:25:20||1835.5||1835.5||1835.5||1835.5|0
1614327970000|2021-02-26 08:26:10||1835.8||1835.8||1835.8||1835.8|0
1614327980000|2021-02-26 08:26:20|1847||1847||1847||1847||0
1614328000000|2021-02-26 08:26:40|1848.5||1848.5||1848.5||1848.5||0
1614328020000|2021-02-26 08:27:00|1844.5||1844.5||1844.5||1844.5||0
1614328030000|2021-02-26 08:27:10|||||||||1
1614328040000|2021-02-26 08:27:20|1848.5|1835.5|1848.5|1836.5|1848.5|1836.5|1848.5|1835.5|1
1614328110000|2021-02-26 08:28:30||1836.8||1836.8||1836.8||1836.8|0
1614328200000|2021-02-26 08:30:00||1836.5||1836.5||1836.5||1836.5|1
1614328230000|2021-02-26 08:30:30|||||||||1
1614328240000|2021-02-26 08:30:40|1853.3|1840.5|1853.3|1840.5|1853.3|1840.5|1853.3|1840.5|1
1614328330000|2021-02-26 08:32:10||1840.8||1840.8||1840.8||1840.8|0
1614328360000|2021-02-26 08:32:40|||||||||1
1614328380000|2021-02-26 08:33:00||1841.5||1841.5||1841.5||1841.5|0
1614328390000|2021-02-26 08:33:10|1853.5|1845.3|1853.5|1845.3|1853.5|1845.3|1853.5|1845.3|4
1614328400000|2021-02-26 08:33:20|1854.5||1854.5||1854.5||1854.5||2
1614328410000|2021-02-26 08:33:30|1858.5|1845.5|1858.5|1845.5|1858.5|1845.5|1858.5|1845.5|1
1614328420000|2021-02-26 08:33:40|1862||1862||1862||1862||0
1614328490000|2021-02-26 08:34:50||1846.8||1846.8||1846.8||1846.8|0
1614328500000|2021-02-26 08:35:00|||||||||1
1614328510000|2021-02-26 08:35:10||1850.5||1850.5||1850.5||1850.5|0
1614328550000|2021-02-26 08:35:50|1863||1863||1863||1863||0
1614328560000|2021-02-26 08:36:00|1863.5||1863.5||1863.5||1863.5||1
1614328590000|2021-02-26 08:36:30||1850.8||1851||1851||1850.8|0
1614328600000|2021-02-26 08:36:40|1867.5||1867.5||1867.5||1867.5||6
1614328610000|2021-02-26 08:36:50|1865.3||1865.3||1865.3||1865.3||0
1614328620000|2021-02-26 08:37:00||1851.5||1851.5||1851.5||1851.5|0
1614328630000|2021-02-26 08:37:10||1851.8||1851.8||1851.8||1851.8|0
1614328640000|2021-02-26 08:37:20|1865.5|1852.5|1865.5|1853|1865.5|1853|1865.5|1852.5|0
1614328650000|2021-02-26 08:37:30|1865|1851.8|1865.5|1851.8|1865.5|1851.8|1865|1851.8|0
1614328660000|2021-02-26 08:37:40|1863.5||1863.5||1863.5||1863.5||0
1614328680000|2021-02-26 08:38:00|1865.3||1865||1865.3||1865||9
1614328690000|2021-02-26 08:38:10|1865.3||1863.5||1865.8||1863.5||0
1614328710000|2021-02-26 08:38:30||1852||1852||1852||1852|0
1614328720000|2021-02-26 08:38:40|1866.8|1854.5|1866.8|1854.5|1866.8|1854.5|1866.8|1854.5|0
1614328730000|2021-02-26 08:38:50|1866.3||1866.8||1866.8||1866.3||0
1614328740000|2021-02-26 08:39:00|1866.5||1866.3||1866.5||1866.3||0
1614328750000|2021-02-26 08:39:10|1865.5|1853.8|1865.5|1853.8|1865.5|1853.8|1865.5|1853.8|0
1614328800000|2021-02-26 08:40:00||1854||1854||1854||1854|0
1614328810000|2021-02-26 08:40:10|1865.8||1865.8||1865.8||1865.8||0
1614328820000|2021-02-26 08:40:20|1866||1866||1866||1866||0
1614328840000|2021-02-26 08:40:40|1866.3|1854.3|1866.8|1854.5|1866.8|1854.5|1866.3|1854.3|0
1614328850000|2021-02-26 08:40:50|1866.5||1866.5||1866.8||1866.5||0
1614328860000|2021-02-26 08:41:00|1866.8||1866.8||1866.8||1866.8||0
1614328870000|2021-02-26 08:41:10|1867|1854.8|1866.8|1854.8|1867|1854.8|1866.8|1854.8|0
1614328890000|2021-02-26 08:41:30|1867|1855|1867.3|1855|1867.3|1855|1867|1855|0
1614328900000|2021-02-26 08:41:40|1867||1867||1867||1867||0
1614328910000|2021-02-26 08:41:50|1867.3|1854|1867.3|1854.8|1867.3|1854.8|1867.3|1854|0
1614328920000|2021-02-26 08:42:00|1867.5|1855|1867.5|1854|1867.5|1855|1867.5|1854|0
1614328930000|2021-02-26 08:42:10|1867.3||1867.5||1867.5||1867.3||0
1614328940000|2021-02-26 08:42:20|1867.3||1867.3||1867.3||1867.3||0
1614328950000|2021-02-26 08:42:30|1867.5||1867.5||1867.5||1867.5||0
1614328970000|2021-02-26 08:42:50||1854.3||1854.3||1854.3||1854.3|0
1614329070000|2021-02-26 08:44:30||1854.8||1854.8||1854.8||1854.8|0
1614329080000|2021-02-26 08:44:40||1855||1855||1855||1855|0
1614329090000|2021-02-26 08:44:50|1869.5|1855.3|1869.5|1855.3|1869.5|1855.3|1869.5|1855.3|6
1614329100000|2021-02-26 08:45:00|1871.5|1856.8|1870.8|1856.8|1871.5|1857|1870.8|1856.8|1
1614329110000|2021-02-26 08:45:10|1871|1855|1870.8|1854|1871|1855|1869.3|1854|0
1614329120000|2021-02-26 08:45:20|1870.3||1870||1870.3||1870||0
1614329130000|2021-02-26 08:45:30|1870.3|1854.8|1870.3|1854.8|1870.3|1854.8|1870.3|1854.8|0
1614329160000|2021-02-26 08:46:00||1854.5||1854.5||1854.5||1854.5|0
1614329190000|2021-02-26 08:46:30|1870|1854.3|1870|1854.3|1870|1854.3|1870|1854|0
1614329210000|2021-02-26 08:46:50|1868.5||1868.5||1868.5||1868.5||0
1614329220000|2021-02-26 08:47:00||1854.5||1854.3||1854.5||1854.3|0
1614329230000|2021-02-26 08:47:10||1854||1854.3||1854.3||1854|0
1614329240000|2021-02-26 08:47:20||1854||1853.8||1854||1853.8|0
1614329250000|2021-02-26 08:47:30||1853.5||1853.5||1853.5||1853.5|0
1614329270000|2021-02-26 08:47:50|1867.5|1853.3|1867.5|1853|1867.5|1853.3|1867.5|1853|0
1614329280000|2021-02-26 08:48:00||1853.3||1853.3||1853.3||1853.3|0
1614329300000|2021-02-26 08:48:20||1853||1853||1853||1853|0
1614329310000|2021-02-26 08:48:30||1852.8||1852.8||1853||1852.5|0
1614329320000|2021-02-26 08:48:40||1852.5||1852.5||1852.5||1852.5|0
1614329330000|2021-02-26 08:48:50|1865.5|1852.3|1865.5|1852|1865.5|1852.5|1865.5|1852|0
1614329340000|2021-02-26 08:49:00|||||||||5
1614329350000|2021-02-26 08:49:10|1863.5||1863.5||1863.5||1863.5||0
1614329360000|2021-02-26 08:49:20||1851.5||1851.5||1851.5||1851.5|1
1614329380000|2021-02-26 08:49:40||1851.3||1851.3||1851.3||1851.3|0
1614329390000|2021-02-26 08:49:50||1851.5||1851.3||1851.5||1851.3|0
1614329400000|2021-02-26 08:50:00|1862.5|1851.5|1862.5|1851.5|1862.5|1851.5|1862.5|1851.5|0
1614329410000|2021-02-26 08:50:10||1851.8||1851.8||1851.8||1851.8|0
1614329420000|2021-02-26 08:50:20|1863.5|1854.5|1863.5|1854.5|1863.5|1854.5|1863.5|1854.5|1
1614329510000|2021-02-26 08:51:50|||||||||8
1614329520000|2021-02-26 08:52:00|1864.5||1864.5||1864.5||1864.5||1
1614329540000|2021-02-26 08:52:20||1853.8||1854||1854||1853.8|0
1614329560000|2021-02-26 08:52:40|1866.5|1856.3|1866.5|1856|1866.5|1857.5|1866.5|1856|2
1614329570000|2021-02-26 08:52:50||1854||1854||1854||1854|0
1614329590000|2021-02-26 08:53:10||1854.3||1854||1854.3||1854|0
1614329610000|2021-02-26 08:53:30||1854.3||1854.3||1854.3||1854.3|0
1614329620000|2021-02-26 08:53:40||1854||1854||1854||1854|0
1614329630000|2021-02-26 08:53:50||1854.3||1854.3||1854.3||1854|0
1614329640000|2021-02-26 08:54:00||1854.5||1854.3||1854.5||1854.3|0
1614329650000|2021-02-26 08:54:10||1854.5||1855.5||1855.5||1854.5|0
1614329690000|2021-02-26 08:54:50||1856.3||1855.8||1856.3||1855.5|0
1614329700000|2021-02-26 08:55:00||1855.5||1855.5||1855.5||1855.5|0
1614329710000|2021-02-26 08:55:10||1855.8||1855.8||1855.8||1855.8|0
1614329720000|2021-02-26 08:55:20||1855.5||1855.5||1855.5||1855.5|5
1614329730000|2021-02-26 08:55:30||1855.8||1856.5||1856.5||1855.5|0
1614329810000|2021-02-26 08:56:50|1867.5||1867.5||1867.5||1867.5||3
1614329820000|2021-02-26 08:57:00||1858.5||1858.5||1858.5||1858.5|1
1614329840000|2021-02-26 08:57:20||1856.5||1856.5||1856.5||1856.5|1
1614329850000|2021-02-26 08:57:30||1855.8||1856.5||1856.5||1855.8|5
1614330080000|2021-02-26 09:01:20||1856.8||1856.8||1856.8||1856.8|1
1614330100000|2021-02-26 09:01:40||1857||1856.8||1857||1856.8|0
1614330170000|2021-02-26 09:02:50|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|2
1614330190000|2021-02-26 09:03:10|1867.5||1867.5||1867.5||1867.5||1
1614330360000|2021-02-26 09:06:00|1868.3|1857.3|1868.3|1857.3|1868.3|1857.3|1868.3|1857.3|2
1614330460000|2021-02-26 09:07:40||1855.6||1855.6||1855.6||1855.6|1
1614330470000|2021-02-26 09:07:50||1854.8||1856.3||1856.3||1854.8|0
1614330580000|2021-02-26 09:09:40|1867.3||1867.3||1867.3||1867.3||0
1614330620000|2021-02-26 09:10:20||1856.6||1856.6||1856.6||1856.6|0
1614330630000|2021-02-26 09:10:30|1868.3|1859.3|1868.3|1859.3|1868.3|1859.3|1868.3|1859.3|3
1614330650000|2021-02-26 09:10:50|1869.3|1860.3|1869.3|1860.3|1869.3|1860.3|1869.3|1860.3|4
1614330670000|2021-02-26 09:11:10|1870.3|1861.3|1870.3|1856.8|1870.3|1861.3|1870.3|1856.8|10
1614330680000|2021-02-26 09:11:20|1869.3|1857.1|1869.3|1858.3|1869.3|1858.3|1869.3|1857.1|0
1614330690000|2021-02-26 09:11:30|1870.3|1861.3|1870.3|1861.3|1870.3|1861.3|1870.3|1861.3|1
1614330800000|2021-02-26 09:13:20||1858.3||1858.3||1858.3||1858.3|0
1614330860000|2021-02-26 09:14:20||1857.8||1858.1||1858.1||1857.8|0
1614330870000|2021-02-26 09:14:30||1857.8||1858.3||1858.3||1857.8|0
1614330900000|2021-02-26 09:15:00||1858.6||1858.6||1858.8||1858.3|0
1614330910000|2021-02-26 09:15:10|1871.3|1858.8|1871.3|1860.8|1871.3|1860.8|1871.3|1858.8|6
1614330920000|2021-02-26 09:15:20|1874.6|1861.3|1874.6|1861.3|1874.6|1861.3|1874.6|1861.3|0
1614330940000|2021-02-26 09:15:40|1874.3||1874.3||1874.3||1874.3||0
1614331060000|2021-02-26 09:17:40|1875.8||1875.8||1875.8||1875.8||5
1614331080000|2021-02-26 09:18:00|1876.3|1861.6|1876.8|1862.8|1876.8|1862.8|1876.3|1861.6|0
1614331090000|2021-02-26 09:18:10|1877.1|1863.1|1877.1|1863.3|1877.1|1863.3|1877.1|1863.1|0
1614331100000|2021-02-26 09:18:20||1863.1||1863.3||1863.3||1862.8|0
1614331110000|2021-02-26 09:18:30|1878.3||1879.3||1879.3||1878.3||3
1614331120000|2021-02-26 09:18:40|1878.3||1878.3||1878.3||1878.3||0
1614331140000|2021-02-26 09:19:00|1879.3|1863.6|1879.3|1863.6|1879.3|1863.6|1879.3|1863.6|10
1614331150000|2021-02-26 09:19:10||1866.3||1866.3||1866.3||1866.3|0
1614331210000|2021-02-26 09:20:10|1881.3||1881.3||1881.3||1881.3||2
1614331220000|2021-02-26 09:20:20||1866.6||1866.6||1866.6||1866.6|0
1614331230000|2021-02-26 09:20:30|1879.3||1881.3||1881.3||1879.3||1
1614331240000|2021-02-26 09:20:40|1879.3|1868.3|1881.3|1868.3|1881.3|1868.3|1879.3|1868.3|1
1614331250000|2021-02-26 09:20:50|1881.1||1881.3||1881.6||1881.1||0
1614331260000|2021-02-26 09:21:00|1880.8||1880.8||1880.8||1879.3||10
1614331270000|2021-02-26 09:21:10|1879.3|1866.8|1879.3|1866.8|1879.3|1866.8|1879.3|1866.8|0
1614331340000|2021-02-26 09:22:20|1879.6|1865.3|1879.6|1865.3|1879.6|1865.3|1879.6|1865.3|1
1614331350000|2021-02-26 09:22:30|1879.3||1878.8||1879.3||1878.8||0
1614331360000|2021-02-26 09:22:40|1878.6||1878.1||1878.6||1878.1||0
1614331370000|2021-02-26 09:22:50|1877.8|1863.6|1877.6|1863.3|1877.8|1863.6|1877.6|1863.3|0
1614331380000|2021-02-26 09:23:00|1877.3||1877.1||1877.6||1877.1||0
1614331390000|2021-02-26 09:23:10||1861.3||1861.3||1861.3||1861.3|0
1614331400000|2021-02-26 09:23:20|1876.3||1876.3||1876.3||1876.3||0
1614331420000|2021-02-26 09:23:40|1876.1||1876.3||1876.3||1876.1||0
1614331460000|2021-02-26 09:24:20|1876.1||1876.3||1876.3||1876.1||0
1614331470000|2021-02-26 09:24:30|1876.1|1861.6|1876.1|1861.6|1876.1|1861.6|1876.1|1861.6|0
1614331480000|2021-02-26 09:24:40|1875.8||1875.8||1875.8||1875.8||0
1614331490000|2021-02-26 09:24:50|1876.1||1876.1||1876.1||1876.1||0
1614331500000|2021-02-26 09:25:00||1861.3||1861.3||1861.3||1861.3|1
1614331510000|2021-02-26 09:25:10|1874.3||1874.3||1874.3||1874.3||0
1614331560000|2021-02-26 09:26:00||1861.6||1861.6||1861.6||1861.6|0
1614331570000|2021-02-26 09:26:10||1861.3||1861.3||1861.3||1861.3|1
1614331580000|2021-02-26 09:26:20|1874.1||1873.3||1874.1||1873.3||0
1614331640000|2021-02-26 09:27:20||1861.6||1861.6||1861.6||1861.6|0
1614331660000|2021-02-26 09:27:40||1860.3||1860.3||1860.3||1860.3|0
1614331670000|2021-02-26 09:27:50||1859.6||1859.6||1859.6||1859.6|0
1614331710000|2021-02-26 09:28:30|1872.3||1872.3||1872.3||1872.3||0
1614331770000|2021-02-26 09:29:30|1872.1||1872.1||1872.1||1872.1||0
1614331780000|2021-02-26 09:29:40||1861.3||1861.3||1861.3||1861.3|0
1614331950000|2021-02-26 09:32:30||1859.6||1859.6||1859.6||1859.6|0
1614331960000|2021-02-26 09:32:40|1871.8||1867.8||1871.8||1867.8||0
1614331970000|2021-02-26 09:32:50|1871.8||1871.8||1871.8||1871.8||0
1614331980000|2021-02-26 09:33:00|1871.6||1871.6||1871.6||1871.6||0
1614332010000|2021-02-26 09:33:30|1870.3||1871.6||1871.6||1870.3||3
1614332020000|2021-02-26 09:33:40|1871.3||1870.8||1871.3||1870.8||0
1614332030000|2021-02-26 09:33:50|1871.3||1871.3||1871.3||1871.3||11
1614332070000|2021-02-26 09:34:30|1872.1||1872.3||1872.3||1872.1||2
1614332110000|2021-02-26 09:35:10||1859.8||1859.8||1859.8||1859.8|0
1614332120000|2021-02-26 09:35:20||1859.6||1859.8||1859.8||1859.6|0
1614332150000|2021-02-26 09:35:50||1861.3||1861.3||1861.3||1861.3|0
1614332160000|2021-02-26 09:36:00|||||||||2
1614332200000|2021-02-26 09:36:40|1874.1||1874.1||1874.1||1874.1||1
1614332230000|2021-02-26 09:37:10||1861.6||1862.3||1862.3||1861.6|0
1614332270000|2021-02-26 09:37:50|1874.3||1874.3||1874.3||1874.3||0
1614332280000|2021-02-26 09:38:00|1875.3||1875.3||1875.3||1875.3||10
1614332330000|2021-02-26 09:38:50||1862.6||1862.6||1862.6||1862.6|0
1614332350000|2021-02-26 09:39:10||1862.8||1862.6||1862.8||1862.6|0
1614332360000|2021-02-26 09:39:20||1862.8||1862.8||1862.8||1862.8|0
1614332370000|2021-02-26 09:39:30||1863.1||1863.1||1863.1||1863.1|0
1614332380000|2021-02-26 09:39:40||1863.3||1863.6||1863.6||1863.3|0
1614332400000|2021-02-26 09:40:00|1876.8||1876.8||1876.8||1876.8||10
1614332420000|2021-02-26 09:40:20||1863.8||1863.8||1863.8||1863.8|0
1614332450000|2021-02-26 09:40:50||1864.1||1864.3||1864.3||1864.1|0
1614332470000|2021-02-26 09:41:10||1864.1||1864.1||1864.1||1864.1|0
1614332480000|2021-02-26 09:41:20||1864.3||1864.3||1864.3||1864.3|0
1614332490000|2021-02-26 09:41:30||1864.1||1864.1||1864.1||1864.1|0
1614332500000|2021-02-26 09:41:40|1877.8|1864.3|1878.3|1864.1|1878.3|1864.3|1877.8|1864.1|2
1614332510000|2021-02-26 09:41:50||1863.8||1866.3||1866.3||1863.8|0
1614332720000|2021-02-26 09:45:20|||||||||1
1614332800000|2021-02-26 09:46:40|1881.1||1881.1||1881.1||1881.1||14
1614332890000|2021-02-26 09:48:10||1866.6||1866.6||1866.6||1866.6|0
1614332950000|2021-02-26 09:49:10||1866.3||1866.3||1866.3||1866.3|0
1614332960000|2021-02-26 09:49:20|1880.3||1880.3||1880.3||1880.3||0
1614333100000|2021-02-26 09:51:40|1879.3||1879.3||1879.3||1879.3||0
1614333180000|2021-02-26 09:53:00|1879.1||1879.1||1879.1||1879.1||0
1614333190000|2021-02-26 09:53:10|1878.3||1878.3||1878.3||1878.3||0
1614333220000|2021-02-26 09:53:40|1877.3||1877.3||1877.3||1877.3||0
1614333250000|2021-02-26 09:54:10|||||||||1
1614333280000|2021-02-26 09:54:40|1877.1||1877.1||1877.1||1877.1||0
1614333320000|2021-02-26 09:55:20|1877.3||1877.3||1877.3||1877.3||0
1614333680000|2021-02-26 10:01:20|||||||||2
1614333690000|2021-02-26 10:01:30|||||||||1
1614333700000|2021-02-26 10:01:40|1878.3||1878.3||1878.3||1878.3||0
1614333740000|2021-02-26 10:02:20|1876.3||1876.3||1876.3||1876.3||0
1614334030000|2021-02-26 10:07:10|1878.3||1878.1||1878.3||1878.1||2
1614334140000|2021-02-26 10:09:00|1877.8||1877.8||1877.8||1877.8||0
1614334180000|2021-02-26 10:09:40|1876.3||1876.3||1876.3||1876.3||0
1614334360000|2021-02-26 10:12:40|||||||||5
1614334370000|2021-02-26 10:12:50||1865.3||1865.3||1865.3||1865.3|1
1614334390000|2021-02-26 10:13:10||1866.3||1866.3||1866.3||1866.3|0
1614334600000|2021-02-26 10:16:40||1865.8||1865.8||1865.8||1865.8|5
1614334610000|2021-02-26 10:16:50||1866.3||1866.3||1866.3||1866.3|0
1614334620000|2021-02-26 10:17:00|1878.3||1878.3||1878.3||1878.3||9
1614334650000|2021-02-26 10:17:30|1876.3||1876.3||1876.3||1876.3||0
1614334710000|2021-02-26 10:18:30|1878.3||1878.3||1878.3||1878.3||3
1614334930000|2021-02-26 10:22:10|1880.3||1880.3||1880.3||1880.3||5
1614334940000|2021-02-26 10:22:20||1866.6||1867.3||1867.3||1866.6|0
1614335000000|2021-02-26 10:23:20||1867.6||1867.6||1867.6||1867.6|0
1614335020000|2021-02-26 10:23:40||1867.8||1867.8||1867.8||1867.8|0
1614335030000|2021-02-26 10:23:50||1867.6||1867.6||1867.6||1867.6|0
1614335060000|2021-02-26 10:24:20||1867.3||1867.3||1867.3||1867.3|0
1614335090000|2021-02-26 10:24:50||1867.6||1867.6||1867.6||1867.3|0
1614335110000|2021-02-26 10:25:10||1868.3||1868.3||1868.3||1868.3|0
1614335120000|2021-02-26 10:25:20|1880.6||1880.6||1880.6||1880.6||0
1614335190000|2021-02-26 10:26:30|1881.6||1882.1||1882.1||1881.6||0
1614335200000|2021-02-26 10:26:40||1868.6||1868.8||1868.8||1868.6|0
1614335220000|2021-02-26 10:27:00|1881.8||1881.8||1881.8||1881.8||0
1614335370000|2021-02-26 10:29:30||1871.3||1871.3||1871.3||1871.3|0
1614335540000|2021-02-26 10:32:20|1882.1||1882.1||1882.1||1882.1||5
1614335550000|2021-02-26 10:32:30|1882.3|1871.6|1884.3|1871.6|1884.3|1871.6|1882.3|1871.6|10
1614335580000|2021-02-26 10:33:00||1871.8||1871.8||1871.8||1871.8|0
1614335590000|2021-02-26 10:33:10||1872.1||1872.3||1872.3||1872.1|1
1614335600000|2021-02-26 10:33:20|1885.3|1876.3|1885.3|1876.3|1885.3|1876.3|1885.3|1876.3|0
1614335610000|2021-02-26 10:33:30|1887.3|1877.3|1887.3|1877.3|1887.3|1877.3|1887.3|1877.3|5
1614335650000|2021-02-26 10:34:10|1888.3||1888.3||1888.3||1888.3||3
1614335730000|2021-02-26 10:35:30|1888.8||1890.3||1890.3||1888.8||20
1614335740000|2021-02-26 10:35:40|1889.3||1889.3||1889.3||1889.3||0
1614335770000|2021-02-26 10:36:10|||||||||1
1614335800000|2021-02-26 10:36:40||1877.6||1877.6||1877.6||1877.6|1
1614335820000|2021-02-26 10:37:00||1878.3||1878.3||1878.3||1878.3|0
1614335880000|2021-02-26 10:38:00|1890.3||1890.3||1890.3||1890.3||0
1614335890000|2021-02-26 10:38:10|1890.6||1891.3||1891.3||1890.6||2
1614335920000|2021-02-26 10:38:40|1889.3||1891.3||1891.3||1889.3||1
1614335960000|2021-02-26 10:39:20|1890.3||1890.3||1890.3||1890.3||0
1614335970000|2021-02-26 10:39:30||1881.3||1881.3||1881.3||1881.3|0
1614335990000|2021-02-26 10:39:50|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|5
1614336010000|2021-02-26 10:40:10|1891.3|1878.8|1891.3|1878.8|1891.3|1878.8|1891.3|1878.8|0
1614336030000|2021-02-26 10:40:30||1878.3||1878.3||1878.3||1878.3|0
1614336050000|2021-02-26 10:40:50|1891.1||1891.1||1891.1||1891.1||0
1614336100000|2021-02-26 10:41:40|1890.8||1890.8||1890.8||1890.8||0
1614336110000|2021-02-26 10:41:50|1890.6|1877.3|1890.1|1877.3|1890.6|1877.3|1890.1|1877.3|0
1614336120000|2021-02-26 10:42:00|1889.8||1889.1||1889.8||1889.1||0
1614336130000|2021-02-26 10:42:10||1876.6||1876.3||1876.6||1876.3|20
1614336140000|2021-02-26 10:42:20|1889.3||1889.3||1889.3||1889.3||1
1614336150000|2021-02-26 10:42:30|1889.1||1889.3||1889.3||1889.1||0
1614336200000|2021-02-26 10:43:20|1889.6||1889.6||1889.6||1889.3||0
1614336220000|2021-02-26 10:43:40|1889.8||1889.6||1889.8||1889.6||0
1614336280000|2021-02-26 10:44:40|1889.3||1889.1||1889.3||1889.1||0
1614336290000|2021-02-26 10:44:50|1889.3||1888.3||1889.3||1888.3||10
1614336370000|2021-02-26 10:46:10||1874.1||1874.1||1874.1||1874.1|0
1614336420000|2021-02-26 10:47:00||1873.8||1873.8||1873.8||1873.8|0
1614336480000|2021-02-26 10:48:00||1874.3||1874.3||1874.3||1874.3|0
1614336510000|2021-02-26 10:48:30|1888.1|1873.8|1888.1|1873.8|1888.1|1873.8|1888.1|1873.8|0
1614336540000|2021-02-26 10:49:00|1883.3|1874.1|1883.3|1874.1|1883.3|1874.1|1883.3|1874.1|0
1614336560000|2021-02-26 10:49:20|1884.1||1888.3||1888.3||1884.1||7
1614336570000|2021-02-26 10:49:30||1873.3||1873.3||1873.3||1873.3|0
1614336590000|2021-02-26 10:49:50|1883.3||1883.3||1883.3||1883.3||0
1614336600000|2021-02-26 10:50:00||1872.8||1872.8||1872.8||1872.8|0
1614336630000|2021-02-26 10:50:30||1872.3||1872.3||1872.3||1872.3|0
1614336720000|2021-02-26 10:52:00|1886.8||1887.3||1887.3||1886.8||1
1614336730000|2021-02-26 10:52:10|1887.8||1887.6||1887.8||1887.6||0
1614336750000|2021-02-26 10:52:30|1887.8||1887.6||1887.8||1887.6||0
1614336770000|2021-02-26 10:52:50|1887.8||1887.8||1887.8||1887.8||0
1614336780000|2021-02-26 10:53:00|1888.1||1888.1||1888.1||1888.1||0
1614336800000|2021-02-26 10:53:20|1888.3||1888.3||1888.3||1888.3||0
1614336820000|2021-02-26 10:53:40|1888.1||1888.3||1888.3||1888.1||0
1614336840000|2021-02-26 10:54:00||1872.6||1874.3||1874.3||1872.6|0
1614336850000|2021-02-26 10:54:10|1888.1||1888.3||1888.3||1888.1||0
1614336880000|2021-02-26 10:54:40|1888.1||1888.3||1888.3||1888.1||0
1614336890000|2021-02-26 10:54:50|1887.3||1887.3||1887.3||1887.3||0
1614336910000|2021-02-26 10:55:10|1887.1||1886.8||1887.1||1886.8||0
1614336920000|2021-02-26 10:55:20|1887.1|1872.3|1886.3|1872.3|1887.1|1872.3|1886.3|1872.3|1
1614336970000|2021-02-26 10:56:10|||||||||7
1614337000000|2021-02-26 10:56:40|1885.8||1885.8||1885.8||1885.8||0
1614337040000|2021-02-26 10:57:20|1885.3||1885.3||1885.3||1885.3||0
1614337080000|2021-02-26 10:58:00|1884.8|1871.3|1884.1|1869.8|1884.8|1871.3|1884.1|1869.8|13
1614337090000|2021-02-26 10:58:10|1883.8||1883.8||1883.8||1883.8||0
1614337100000|2021-02-26 10:58:20|1883.3||1883.1||1883.3||1883.1||0
1614337120000|2021-02-26 10:58:40|1882.8||1882.8||1882.8||1882.8||0
1614337140000|2021-02-26 10:59:00|1879.3||1879.3||1879.3||1879.3||0
1614337190000|2021-02-26 10:59:50|1882.8||1882.8||1882.8||1882.8||2
1614337200000|2021-02-26 11:00:00||1870.1||1870.1||1870.1||1870.1|0
1614337230000|2021-02-26 11:00:30||1870.3||1870.3||1870.3||1870.3|0
1614337260000|2021-02-26 11:01:00||1870.8||1870.8||1870.8||1870.8|0
1614337290000|2021-02-26 11:01:30||1872.1||1872.1||1872.1||1872.1|0
1614337310000|2021-02-26 11:01:50||1873.3||1873.3||1873.3||1873.3|0
1614337330000|2021-02-26 11:02:10||1871.8||1871.8||1871.8||1871.8|0
1614337350000|2021-02-26 11:02:30||1872.3||1872.3||1872.3||1872.3|0
1614337360000|2021-02-26 11:02:40|1883.3||1883.3||1883.3||1883.3||1
1614337380000|2021-02-26 11:03:00||1873.3||1873.3||1873.3||1873.3|0
1614337410000|2021-02-26 11:03:30||1873.1||1873.1||1873.1||1873.1|0
1614337440000|2021-02-26 11:04:00|1887.1|1873.8|1887.3|1875.3|1887.3|1875.3|1887.1|1873.8|5
1614337470000|2021-02-26 11:04:30||1874.1||1874.1||1874.1||1874.1|0
1614337490000|2021-02-26 11:04:50|1886.6||1886.3||1886.6||1886.3||0
1614337500000|2021-02-26 11:05:00|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|0
1614337510000|2021-02-26 11:05:10||1874.1||1874.1||1874.1||1874.1|0
1614337570000|2021-02-26 11:06:10|1887.3||1887.3||1887.3||1887.3||0
1614337580000|2021-02-26 11:06:20|1886.6|1872.3|1886.6|1872.3|1886.6|1872.3|1886.6|1872.3|0
1614337590000|2021-02-26 11:06:30|1886.8|1872.8|1886.8|1873.1|1886.8|1873.1|1886.8|1872.8|0
1614337600000|2021-02-26 11:06:40|1887.1|1873.3|1887.3|1873.6|1887.3|1873.6|1887.1|1873.1|0
1614337610000|2021-02-26 11:06:50||1873.8||1873.8||1873.8||1873.8|0
1614337620000|2021-02-26 11:07:00||1873.6||1873.8||1873.8||1873.6|0
1614337630000|2021-02-26 11:07:10||1874.1||1874.1||1874.1||1874.1|0
1614337640000|2021-02-26 11:07:20||1874.3||1874.3||1874.3||1874.3|0
1614337650000|2021-02-26 11:07:30|1888.1|1874.6|1888.1|1874.6|1888.1|1874.6|1888.1|1874.6|6
1614337660000|2021-02-26 11:07:40|1888.3|1874.8|1888.3|1874.6|1888.3|1874.8|1888.3|1874.6|0
1614337680000|2021-02-26 11:08:00||1875.3||1875.3||1875.3||1875.3|0
1614337690000|2021-02-26 11:08:10|1886.3||1888.3||1888.3||1886.3||1
1614337710000|2021-02-26 11:08:30||1874.8||1874.8||1874.8||1874.8|0
1614337720000|2021-02-26 11:08:40|1888.6||1888.6||1888.6||1888.6||0
1614337740000|2021-02-26 11:09:00|1889.3|1875.6|1889.3|1875.6|1889.3|1875.6|1889.3|1875.6|0
1614337770000|2021-02-26 11:09:30||1875.8||1875.8||1875.8||1875.8|0
1614337780000|2021-02-26 11:09:40||1876.6||1876.8||1876.8||1876.6|0
1614337880000|2021-02-26 11:11:20|1886.3|1875.6|1886.3|1875.6|1886.3|1875.6|1886.3|1875.6|0
1614337890000|2021-02-26 11:11:30||1874.8||1874.6||1874.8||1874.6|0
1614337900000|2021-02-26 11:11:40|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|1
1614337910000|2021-02-26 11:11:50|1889.1||1889.1||1889.1||1889.1||0
1614337960000|2021-02-26 11:12:40||1876.3||1876.3||1876.6||1876.3|0
1614338010000|2021-02-26 11:13:30|1888.3||1888.3||1888.3||1888.3||0
1614338020000|2021-02-26 11:13:40|1884.3|1874.3|1888.3|1874.3|1888.3|1874.3|1884.3|1874.3|12
1614338140000|2021-02-26 11:15:40|1887.8|1874.1|1887.3|1873.3|1887.8|1874.1|1887.3|1873.3|0
1614338190000|2021-02-26 11:16:30|1886.3|1872.8|1886.3|1872.8|1886.3|1872.8|1886.3|1872.8|0
1614338200000|2021-02-26 11:16:40|1886.1|1873.6|1886.1|1873.8|1886.1|1873.8|1886.1|1873.6|0
1614338260000|2021-02-26 11:17:40|1884.3|1872.6|1884.3|1872.6|1884.3|1872.6|1884.3|1872.6|0
1614338270000|2021-02-26 11:17:50||1872.3||1872.3||1872.3||1872.3|0
1614338300000|2021-02-26 11:18:20||1872.6||1872.3||1872.6||1872.3|0
1614338310000|2021-02-26 11:18:30||1872.6||1872.6||1872.6||1872.3|0
1614338340000|2021-02-26 11:19:00||1872.3||1872.3||1872.6||1872.3|0
1614338370000|2021-02-26 11:19:30||1872.8||1872.8||1872.8||1872.8|0
1614338400000|2021-02-26 11:20:00||1873.3||1873.3||1873.3||1873.3|0
1614338420000|2021-02-26 11:20:20|1886.3|1875.3|1886.3|1876.3|1886.3|1876.3|1886.3|1875.3|1
1614338430000|2021-02-26 11:20:30||1875.3||1875.3||1875.3||1875.3|1
1614338460000|2021-02-26 11:21:00||1874.8||1874.6||1874.8||1874.6|0
1614338470000|2021-02-26 11:21:10|1886.1|1874.3|1886.1|1874.3|1886.1|1874.3|1886.1|1874.3|0
1614338550000|2021-02-26 11:22:30|1885.3|1873.6|1885.3|1873.6|1885.3|1873.6|1885.3|1873.6|0
1614338560000|2021-02-26 11:22:40|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|0
1614338640000|2021-02-26 11:24:00||1871.6||1871.6||1871.6||1871.6|0
1614338650000|2021-02-26 11:24:10||1871.8||1871.8||1871.8||1871.8|0
1614338670000|2021-02-26 11:24:30|1885.8||1885.8||1885.8||1885.8||0
1614338680000|2021-02-26 11:24:40|1885.1|1871.1|1885.1|1871.1|1885.1|1871.1|1885.1|1871.1|0
1614338700000|2021-02-26 11:25:00|1884.3|1870.8|1884.3|1870.8|1884.3|1870.8|1884.3|1870.8|0
1614338730000|2021-02-26 11:25:30||1871.6||1871.6||1871.6||1871.6|0
1614338760000|2021-02-26 11:26:00|1884.1|1871.3|1884.1|1871.3|1884.1|1871.3|1884.1|1871.3|0
1614338770000|2021-02-26 11:26:10||1871.6||1871.6||1871.6||1871.6|0
1614338780000|2021-02-26 11:26:20|||||||||2
1614338790000|2021-02-26 11:26:30|1883.3||1883.3||1883.3||1883.3||0
1614338800000|2021-02-26 11:26:40|1883.1||1883.1||1883.1||1883.1||0
1614338840000|2021-02-26 11:27:20|1882.8||1882.8||1882.8||1882.8||7
1614338860000|2021-02-26 11:27:40||1871.3||1871.3||1871.3||1871.3|0
1614338920000|2021-02-26 11:28:40|1882.3||1882.3||1882.3||1882.3||0
1614338950000|2021-02-26 11:29:10|1879.3|1869.6|1879.3|1869.6|1879.3|1869.6|1879.3|1869.6|7
1614338960000|2021-02-26 11:29:20|1882.3||1882.3||1882.3||1882.3||3
1614338970000|2021-02-26 11:29:30||1869.1||1869.1||1869.1||1869.1|0
1614339000000|2021-02-26 11:30:00||1869.3||1869.3||1869.3||1869.3|0
1614339010000|2021-02-26 11:30:10||1871.3||1871.3||1871.3||1871.3|0
1614339060000|2021-02-26 11:31:00||1869.8||1869.3||1869.8||1869.3|1
1614339090000|2021-02-26 11:31:30|1879.3||1879.3||1879.3||1879.3||0
1614339120000|2021-02-26 11:32:00|1879.1||1879.1||1879.1||1879.1||0
1614339130000|2021-02-26 11:32:10|||||||||5
1614339140000|2021-02-26 11:32:20|1877.3|1868.8|1877.3|1868.8|1877.3|1868.8|1877.3|1868.8|3
1614339150000|2021-02-26 11:32:30|1879.1||1879.1||1879.1||1879.1||2
1614339190000|2021-02-26 11:33:10||1869.3||1869.3||1869.3||1869.3|0
1614339220000|2021-02-26 11:33:40|1878.3||1878.3||1878.3||1878.3||0
1614339240000|2021-02-26 11:34:00||1868.8||1868.8||1868.8||1868.8|5
1614339250000|2021-02-26 11:34:10||1867.8||1867.8||1867.8||1867.8|1
1614339260000|2021-02-26 11:34:20||1868.1||1868.1||1868.1||1868.1|0
1614339320000|2021-02-26 11:35:20|1878.1||1878.1||1878.1||1878.1||0
1614339330000|2021-02-26 11:35:30|1878.3||1878.3||1878.3||1878.3||5
1614339350000|2021-02-26 11:35:50|1877.3||1877.3||1877.3||1877.3||0
1614339360000|2021-02-26 11:36:00|1877.1||1877.1||1877.1||1877.1||0
1614339380000|2021-02-26 11:36:20||1866.6||1866.1||1866.6||1866.1|2
1614339390000|2021-02-26 11:36:30||1865.6||1866.3||1866.3||1865.6|0
1614339400000|2021-02-26 11:36:40||1865.6||1865.6||1865.6||1865.6|5
1614339410000|2021-02-26 11:36:50||1865.8||1865.8||1865.8||1865.8|0
1614339420000|2021-02-26 11:37:00|1876.1||1876.1||1876.1||1876.1||0
1614339430000|2021-02-26 11:37:10|1875.8||1875.1||1875.8||1875.1||0
1614339440000|2021-02-26 11:37:20|1874.3||1874.3||1874.3||1874.3||3
1614339470000|2021-02-26 11:37:50|1874.1|1864.6|1873.3|1864.6|1874.1|1864.6|1873.3|1864.6|0
1614339480000|2021-02-26 11:38:00|||||||||1
1614339500000|2021-02-26 11:38:20|1872.3|1863.6|1873.3|1863.6|1873.3|1863.6|1872.3|1863.6|10
1614339510000|2021-02-26 11:38:30|1872.3||1872.3||1872.3||1872.3||0
1614339520000|2021-02-26 11:38:40|1874.1||1874.1||1874.1||1874.1||9
1614339540000|2021-02-26 11:39:00||1862.8||1862.8||1862.8||1862.8|0
1614339550000|2021-02-26 11:39:10|1873.3||1873.3||1873.3||1873.3||1
1614339600000|2021-02-26 11:40:00|1874.1|1863.1|1874.1|1863.6|1874.1|1863.6|1874.1|1863.1|9
1614339610000|2021-02-26 11:40:10||1863.8||1863.6||1863.8||1863.6|0
1614339620000|2021-02-26 11:40:20||1863.8||1863.6||1863.8||1863.6|0
1614339640000|2021-02-26 11:40:40||1863.8||1863.6||1863.8||1863.6|0
1614339650000|2021-02-26 11:40:50|1873.3|1864.1|1873.3|1864.6|1873.3|1864.6|1873.3|1864.1|0
1614339660000|2021-02-26 11:41:00|1874.1|1864.8|1874.1|1864.6|1874.1|1864.8|1874.1|1864.6|2
1614339670000|2021-02-26 11:41:10||1864.3||1864.8||1864.8||1864.3|0
1614339790000|2021-02-26 11:43:10|1874.3||1875.3||1875.3||1874.3||11
1614339820000|2021-02-26 11:43:40||1865.1||1865.1||1865.1||1865.1|0
1614339850000|2021-02-26 11:44:10||1865.3||1865.3||1865.3||1865.3|0
1614339860000|2021-02-26 11:44:20||1866.3||1866.3||1866.3||1866.3|0
1614339940000|2021-02-26 11:45:40||1865.1||1865.1||1865.1||1865.1|0
1614340070000|2021-02-26 11:47:50||1863.6||1863.6||1863.6||1863.6|0
1614340080000|2021-02-26 11:48:00||1862.8||1862.8||1862.8||1862.8|0
1614340120000|2021-02-26 11:48:40||1863.1||1863.1||1863.1||1863.1|0
1614340130000|2021-02-26 11:48:50||1863.3||1863.3||1863.3||1863.3|0
1614340140000|2021-02-26 11:49:00||1863.1||1863.3||1863.3||1863.1|1
1614340150000|2021-02-26 11:49:10|1871.8|1863.6|1871.8|1863.6|1871.8|1863.6|1871.8|1863.6|0
1614340160000|2021-02-26 11:49:20|1875.3|1863.8|1872.3|1863.8|1875.3|1863.8|1872.3|1863.6|1
1614340170000|2021-02-26 11:49:30|1875.3|1864.1|1875.3|1863.8|1875.3|1864.1|1875.3|1863.8|1
1614340180000|2021-02-26 11:49:40||1864.1||1864.3||1864.3||1864.1|0
1614340190000|2021-02-26 11:49:50||1864.1||1864.1||1864.1||1864.1|0
1614340200000|2021-02-26 11:50:00||1864.3||1864.3||1864.6||1864.3|0
1614340210000|2021-02-26 11:50:10||1864.6||1864.6||1864.6||1864.6|0
1614340220000|2021-02-26 11:50:20||1864.3||1864.3||1864.3||1864.3|0
1614340230000|2021-02-26 11:50:30|1876.3|1864.8|1876.3|1865.1|1876.3|1865.1|1876.3|1864.8|3
1614340250000|2021-02-26 11:50:50||1867.3||1867.3||1867.3||1867.3|0
1614340260000|2021-02-26 11:51:00|1877.8|1865.1|1877.8|1865.1|1877.8|1865.1|1877.8|1865.1|1
1614340320000|2021-02-26 11:52:00|1877.6||1877.6||1877.6||1877.6||0
1614340340000|2021-02-26 11:52:20||1865.3||1865.3||1865.3||1865.3|0
1614340350000|2021-02-26 11:52:30||1865.6||1865.6||1865.6||1865.6|0
1614340360000|2021-02-26 11:52:40||1865.8||1866.3||1866.3||1865.6|0
1614340480000|2021-02-26 11:54:40||1867.3||1867.3||1867.3||1867.3|0
1614340510000|2021-02-26 11:55:10|1877.3|1866.3|1877.3|1866.3|1877.3|1866.3|1877.3|1866.3|0
1614340520000|2021-02-26 11:55:20|1875.3||1875.3||1875.3||1875.3||0
1614340560000|2021-02-26 11:56:00|1877.3||1877.3||1877.3||1877.3||0
1614340620000|2021-02-26 11:57:00|1874.3|1865.3|1874.3|1865.3|1874.3|1865.3|1874.3|1865.3|1
1614340630000|2021-02-26 11:57:10|1877.3||1877.3||1877.3||1877.3||1
1614340650000|2021-02-26 11:57:30||1865.1||1865.1||1865.1||1865.1|0
1614340670000|2021-02-26 11:57:50||1864.8||1865.1||1865.1||1864.8|0
1614340680000|2021-02-26 11:58:00||1864.8||1864.8||1864.8||1864.8|0
1614340690000|2021-02-26 11:58:10||1865.1||1864.8||1865.1||1864.8|0
1614340700000|2021-02-26 11:58:20||1865.1||1865.1||1865.1||1865.1|0
1614340710000|2021-02-26 11:58:30||1864.8||1865.1||1865.1||1864.8|0
1614340760000|2021-02-26 11:59:20||1865.3||1865.3||1865.3||1865.3|0
1614340800000|2021-02-26 12:00:00||1865.6||1865.6||1865.6||1865.3|0
1614340810000|2021-02-26 12:00:10||1865.3||1865.3||1865.3||1865.3|0
1614340840000|2021-02-26 12:00:40||1865.6||1865.6||1865.6||1865.6|0
1614340850000|2021-02-26 12:00:50||1865.8||1865.8||1865.8||1865.8|0
1614340950000|2021-02-26 12:02:30||1866.1||1866.1||1866.1||1865.8|0
1614340980000|2021-02-26 12:03:00||1866.3||1867.6||1867.6||1866.3|0
1614340990000|2021-02-26 12:03:10|1877.8|1867.3|1877.8|1867.6|1877.8|1867.8|1877.8|1867.3|0
1614341000000|2021-02-26 12:03:20||1867.3||1867.3||1867.3||1867.3|0
1614341010000|2021-02-26 12:03:30||1867.8||1867.8||1867.8||1867.8|0
1614341020000|2021-02-26 12:03:40|1878.3||1878.6||1878.6||1878.3||40
1614341030000|2021-02-26 12:03:50|1879.1|1868.8|1881.3|1868.8|1881.3|1868.8|1879.1|1868.8|22
1614341040000|2021-02-26 12:04:00|1879.3|1867.6|1879.3|1867.6|1879.3|1867.6|1879.3|1867.6|0
1614341060000|2021-02-26 12:04:20||1867.8||1867.8||1867.8||1867.8|0
1614341080000|2021-02-26 12:04:40||1868.3||1868.3||1868.3||1868.3|0
1614341090000|2021-02-26 12:04:50|1881.3|1869.1|1881.3|1869.1|1881.3|1869.1|1881.3|1869.1|10
1614341100000|2021-02-26 12:05:00|1882.3|1869.6|1882.3|1870.3|1882.3|1870.3|1882.3|1869.6|0
1614341130000|2021-02-26 12:05:30||1871.3||1871.3||1871.3||1871.3|0
1614341180000|2021-02-26 12:06:20|1882.1||1882.3||1882.3||1882.1||10
1614341360000|2021-02-26 12:09:20|1882.8||1882.8||1882.8||1882.8||0
1614341420000|2021-02-26 12:10:20|1881.3||1881.3||1881.3||1881.3||0
1614341430000|2021-02-26 12:10:30|1881.1||1881.1||1881.1||1881.1||0
1614341440000|2021-02-26 12:10:40|1881.3||1881.3||1881.3||1881.3||0
1614341450000|2021-02-26 12:10:50|1882.8||1882.8||1882.8||1882.8||0
1614341510000|2021-02-26 12:11:50|1882.3||1882.8||1882.8||1882.3||0
1614341570000|2021-02-26 12:12:50|1882.6|1871.1|1882.6|1870.8|1882.6|1871.1|1882.6|1870.8|10
1614341590000|2021-02-26 12:13:10|1881.3|1869.6|1881.3|1869.3|1881.3|1869.6|1881.3|1869.3|0
1614341600000|2021-02-26 12:13:20|1882.8|1868.3|1882.8|1868.3|1882.8|1868.3|1882.8|1868.3|0
1614341610000|2021-02-26 12:13:30||1869.6||1870.3||1870.3||1869.6|0
1614341620000|2021-02-26 12:13:40|1882.3|1870.1|1882.1|1870.1|1882.3|1870.1|1882.1|1870.1|0
1614341640000|2021-02-26 12:14:00|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|0
1614341650000|2021-02-26 12:14:10||1868.3||1869.1||1869.1||1868.3|0
1614341700000|2021-02-26 12:15:00|1879.3|1868.3|1882.3|1869.8|1882.3|1869.8|1879.3|1868.3|0
1614341710000|2021-02-26 12:15:10||1870.1||1870.1||1870.1||1870.1|0
1614341720000|2021-02-26 12:15:20|1882.8|1870.3|1882.8|1870.3|1882.8|1870.3|1882.8|1870.3|0
1614341770000|2021-02-26 12:16:10|1882.6||1882.6||1882.6||1882.6||0
1614341790000|2021-02-26 12:16:30||1868.3||1868.3||1870.1||1868.3|0
1614341810000|2021-02-26 12:16:50|1882.3||1882.3||1882.3||1882.3||0
1614342020000|2021-02-26 12:20:20|1881.3||1881.3||1881.3||1881.3||0
1614342040000|2021-02-26 12:20:40|1881.1||1881.1||1881.1||1881.1||0
1614342050000|2021-02-26 12:20:50|1880.3|1869.3|1880.3|1869.3|1880.3|1869.3|1880.3|1869.3|0
1614342090000|2021-02-26 12:21:30|1882.3||1882.3||1882.3||1882.3||0
1614342310000|2021-02-26 12:25:10||1868.6||1868.6||1868.6||1868.6|1
1614342320000|2021-02-26 12:25:20|1881.3|1868.3|1881.3|1868.3|1881.3|1868.3|1881.3|1868.3|0
1614342330000|2021-02-26 12:25:30|1879.3|1868.6|1879.3|1868.6|1879.3|1868.6|1879.3|1868.6|0
1614342650000|2021-02-26 12:30:50||1869.3||1868.6||1869.3||1868.6|10
1614342660000|2021-02-26 12:31:00||1867.3||1867.3||1867.3||1867.3|0
1614342680000|2021-02-26 12:31:20||1867.8||1867.8||1867.8||1867.8|0
1614342760000|2021-02-26 12:32:40|1876.1||1876.1||1876.1||1876.1||0
1614342770000|2021-02-26 12:32:50|1879.3||1879.3||1879.3||1879.3||0
1614342780000|2021-02-26 12:33:00|1880.3|1871.3|1880.3|1871.3|1880.3|1871.3|1880.3|1871.3|1
1614342810000|2021-02-26 12:33:30|1881.3||1881.3||1881.3||1881.3||1
1614342820000|2021-02-26 12:33:40|1882.3||1882.3||1882.3||1882.3||1
1614343050000|2021-02-26 12:37:30|1882.1||1882.1||1882.1||1882.1||0
1614343110000|2021-02-26 12:38:30||1873.8||1873.8||1873.8||1873.8|0
1614343120000|2021-02-26 12:38:40||1871.3||1868.1||1871.3||1868.1|0
1614343130000|2021-02-26 12:38:50|1881.3|1867.8|1881.3|1867.8|1881.3|1867.8|1881.3|1867.8|0
1614343190000|2021-02-26 12:39:50|1879.3||1879.3||1879.3||1879.3||0
1614343670000|2021-02-26 12:47:50||1866.8||1866.8||1866.8||1866.8|0
1614343690000|2021-02-26 12:48:10||1866.6||1866.6||1866.6||1866.6|0
1614343720000|2021-02-26 12:48:40||1866.8||1866.8||1866.8||1866.8|0
1614343770000|2021-02-26 12:49:30||1866.6||1866.6||1866.8||1866.6|0
1614343810000|2021-02-26 12:50:10||1866.8||1866.8||1866.8||1866.8|0
1614343960000|2021-02-26 12:52:40||1867.1||1867.1||1867.1||1867.1|0
1614344010000|2021-02-26 12:53:30||1867.3||1867.3||1867.3||1867.1|0
1614344020000|2021-02-26 12:53:40||1867.6||1867.3||1867.6||1867.3|0
1614344030000|2021-02-26 12:53:50||1867.6||1867.6||1867.6||1867.6|0
1614344040000|2021-02-26 12:54:00||1868.3||1869.1||1869.1||1868.3|0
1614344050000|2021-02-26 12:54:10||1867.6||1867.6||1867.6||1867.6|0
1614344060000|2021-02-26 12:54:20||1867.8||1867.8||1867.8||1867.8|0
1614344090000|2021-02-26 12:54:50||1868.1||1868.1||1868.1||1867.8|0
1614344110000|2021-02-26 12:55:10||1868.3||1868.3||1868.3||1868.3|0
1614344220000|2021-02-26 12:57:00||1868.6||1868.6||1868.6||1868.6|0
1614344230000|2021-02-26 12:57:10|1881.3|1868.8|1881.3|1868.8|1881.3|1868.8|1881.3|1868.8|15
1614344250000|2021-02-26 12:57:30||1869.1||1869.1||1869.1||1869.1|0
1614344310000|2021-02-26 12:58:30|1881.1||1881.1||1881.1||1881.1||0
1614344590000|2021-02-26 13:03:10|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|0
1614344790000|2021-02-26 13:06:30|||||||||20
1614344800000|2021-02-26 13:06:40|1881.6|1870.1|1882.3|1870.1|1882.3|1870.1|1881.6|1870.1|20
1614344870000|2021-02-26 13:07:50||1870.3||1870.3||1870.3||1870.3|0
1614344880000|2021-02-26 13:08:00||1870.6||1870.6||1870.6||1870.6|0
1614344890000|2021-02-26 13:08:10||1870.3||1870.3||1870.3||1870.3|0
1614344940000|2021-02-26 13:09:00||1870.6||1870.6||1870.6||1870.6|0
1614344970000|2021-02-26 13:09:30||1871.3||1871.6||1871.6||1871.3|0
1614345000000|2021-02-26 13:10:00||1872.3||1872.3||1872.3||1872.3|0
1614345010000|2021-02-26 13:10:10|1882.1||1882.1||1882.1||1882.1||0
1614345020000|2021-02-26 13:10:20|1882.3||1882.3||1882.3||1882.3||10
1614345200000|2021-02-26 13:13:20|1882.8||1882.8||1882.8||1882.8||1
1614345280000|2021-02-26 13:14:40||1872.6||1872.6||1872.6||1872.6|0
1614345310000|2021-02-26 13:15:10|||||||||1
1614345350000|2021-02-26 13:15:50|1884.3||1884.3||1884.3||1884.3||4
1614345380000|2021-02-26 13:16:20||1872.3||1872.3||1872.3||1872.3|0
1614345430000|2021-02-26 13:17:10||1872.6||1872.6||1872.6||1872.6|0
1614345500000|2021-02-26 13:18:20||1872.8||1872.8||1872.8||1872.8|0
1614345580000|2021-02-26 13:19:40||1873.3||1873.3||1873.3||1873.3|0
1614345590000|2021-02-26 13:19:50|||||||||1
1614345620000|2021-02-26 13:20:20|1885.3|1874.1|1888.3|1876.1|1888.3|1876.1|1885.3|1874.1|6
1614345630000|2021-02-26 13:20:30|1888.1|1875.3|1887.3|1873.3|1888.3|1875.3|1887.3|1873.3|0
1614345670000|2021-02-26 13:21:10||1873.6||1873.6||1873.6||1873.6|0
1614345680000|2021-02-26 13:21:20||1874.3||1875.1||1875.1||1874.3|0
1614345810000|2021-02-26 13:23:30||1875.3||1875.3||1875.3||1875.3|0
1614345820000|2021-02-26 13:23:40||1875.6||1875.6||1875.6||1875.6|0
1614345840000|2021-02-26 13:24:00||1876.3||1876.3||1876.3||1876.3|0
1614345870000|2021-02-26 13:24:30|||||||||1
1614345960000|2021-02-26 13:26:00|1889.3|1877.1|1889.3|1879.3|1889.3|1879.3|1889.3|1877.1|0
1614346000000|2021-02-26 13:26:40||1878.3||1877.6||1878.3||1877.6|0
1614346110000|2021-02-26 13:28:30||1876.3||1876.3||1876.3||1876.3|5
1614346120000|2021-02-26 13:28:40||1876.8||1877.1||1877.1||1876.8|0
1614346130000|2021-02-26 13:28:50|1888.3|1876.3|1888.3|1876.3|1888.3|1876.3|1888.3|1876.3|0
1614346190000|2021-02-26 13:29:50||1876.8||1876.8||1876.8||1876.8|0
1614346210000|2021-02-26 13:30:10|1889.3|1877.1|1889.3|1877.1|1889.3|1877.1|1889.3|1877.1|0
1614346240000|2021-02-26 13:30:40||1877.3||1877.3||1877.3||1877.3|0
1614346250000|2021-02-26 13:30:50||1877.6||1877.6||1877.6||1877.6|0
1614346260000|2021-02-26 13:31:00||1877.3||1877.3||1877.3||1877.3|0
1614346300000|2021-02-26 13:31:40||1877.6||1877.6||1877.6||1877.6|0
1614346310000|2021-02-26 13:31:50|1891.3|1878.8|1891.3|1877.6|1891.3|1879.1|1891.3|1877.6|1
1614346380000|2021-02-26 13:33:00||1877.8||1877.8||1877.8||1877.8|0
1614346420000|2021-02-26 13:33:40||1878.6||1878.8||1878.8||1878.6|0
1614346480000|2021-02-26 13:34:40||1877.6||1877.6||1877.6||1877.6|0
1614346500000|2021-02-26 13:35:00||1878.3||1878.3||1878.3||1878.3|0
1614346540000|2021-02-26 13:35:40|1890.6|1876.3|1890.6|1876.3|1890.6|1876.3|1890.6|1876.3|0
1614346660000|2021-02-26 13:37:40|1890.3||1890.3||1890.3||1890.3||0
1614346790000|2021-02-26 13:39:50|1890.1||1890.1||1890.1||1890.1||0
1614346800000|2021-02-26 13:40:00|1890.3||1890.3||1890.3||1890.1||0
1614346850000|2021-02-26 13:40:50|1889.8||1889.8||1889.8||1889.8||0
1614346940000|2021-02-26 13:42:20|1889.6||1889.6||1889.6||1889.6||0
1614346980000|2021-02-26 13:43:00|1889.3||1889.3||1889.3||1889.3||0
1614347260000|2021-02-26 13:47:40|1889.1||1889.1||1889.1||1889.1||0
1614347310000|2021-02-26 13:48:30|1889.3||1889.3||1889.3||1889.3||0
1614347330000|2021-02-26 13:48:50|1889.1||1889.1||1889.1||1889.1||0
1614347430000|2021-02-26 13:50:30|1888.8|1874.8|1888.8|1874.8|1888.8|1874.8|1888.8|1874.8|0
1614347580000|2021-02-26 13:53:00|1889.1|1876.3|1889.1|1876.3|1889.1|1876.3|1889.1|1876.3|0
1614347700000|2021-02-26 13:55:00|1888.8||1888.8||1888.8||1888.8||0
1614347720000|2021-02-26 13:55:20|1888.3||1888.3||1888.3||1888.3||0
1614347920000|2021-02-26 13:58:40|1889.1||1889.1||1889.1||1889.1||0
1614348030000|2021-02-26 14:00:30|1889.3|1876.6|1889.3|1876.6|1889.3|1876.6|1889.3|1876.6|2
1614348040000|2021-02-26 14:00:40|1889.8||1889.3||1890.1||1889.3||11
1614348050000|2021-02-26 14:00:50|1890.1|1877.3|1890.8|1877.3|1890.8|1877.3|1890.1|1877.3|1
1614348060000|2021-02-26 14:01:00|1891.1|1877.6|1891.1|1877.6|1891.1|1877.6|1891.1|1877.6|0
1614348070000|2021-02-26 14:01:10|1891.3|1878.3|1891.3|1878.3|1891.3|1878.3|1891.3|1878.3|0
1614348080000|2021-02-26 14:01:20|1890.3||1890.3||1890.3||1890.3||0
1614348090000|2021-02-26 14:01:30||1878.6||1878.6||1878.6||1878.6|0
1614348140000|2021-02-26 14:02:20||1878.8||1878.8||1878.8||1878.8|0
1614348150000|2021-02-26 14:02:30||1879.3||1879.3||1879.3||1879.3|0
1614348390000|2021-02-26 14:06:30|1891.1||1891.1||1891.1||1891.1||0
1614348590000|2021-02-26 14:09:50||1879.6||1879.6||1879.6||1879.6|0
1614348620000|2021-02-26 14:10:20||1879.8||1880.1||1880.1||1879.8|0
1614348630000|2021-02-26 14:10:30||1880.3||1880.3||1880.3||1880.3|0
1614348660000|2021-02-26 14:11:00|1891.3||1891.3||1891.3||1891.3||0
1614348670000|2021-02-26 14:11:10||1881.3||1882.3||1882.3||1881.3|0
1614348680000|2021-02-26 14:11:20|1892.3|1882.6|1894.1|1882.6|1894.3|1882.6|1892.3|1882.6|5
1614348700000|2021-02-26 14:11:40|1893.3||1893.3||1893.3||1893.3||0
1614348780000|2021-02-26 14:13:00|1894.1||1894.1||1894.1||1894.1||0
1614349100000|2021-02-26 14:18:20||1883.3||1883.3||1883.3||1883.3|0
1614349150000|2021-02-26 14:19:10|||||||||2
1614349170000|2021-02-26 14:19:30||1883.6||1883.6||1883.6||1883.6|0
1614349240000|2021-02-26 14:20:40||1883.8||1883.8||1883.8||1883.8|1
1614349270000|2021-02-26 14:21:10||1884.3||1884.6||1884.6||1884.3|0
1614349280000|2021-02-26 14:21:20||1884.8||1884.8||1884.8||1884.8|0
1614349350000|2021-02-26 14:22:30||1885.1||1885.1||1885.1||1885.1|3
1614349360000|2021-02-26 14:22:40||1885.3||1885.3||1885.3||1885.3|1
1614349530000|2021-02-26 14:25:30||1885.1||1885.1||1885.1||1885.1|1
1614349540000|2021-02-26 14:25:40||1883.3||1883.3||1883.3||1883.3|3
1614349700000|2021-02-26 14:28:20||1883.6||1883.6||1883.6||1883.6|0
1614349930000|2021-02-26 14:32:10|1894.3||1894.3||1894.3||1894.3||2
1614349940000|2021-02-26 14:32:20|1894.1|1884.3|1894.1|1884.6|1894.1|1884.6|1894.1|1884.3|2
1614350020000|2021-02-26 14:33:40|1892.3|1884.3|1892.3|1883.3|1892.3|1884.3|1892.3|1883.3|1
1614350030000|2021-02-26 14:33:50|1894.1||1894.1||1894.1||1894.1||0
1614350080000|2021-02-26 14:34:40|1893.8||1893.1||1893.8||1893.1||1
1614350090000|2021-02-26 14:34:50|1891.3|1881.3|1891.3|1881.3|1891.3|1881.3|1891.3|1881.3|0
1614350100000|2021-02-26 14:35:00|1892.3||1892.3||1892.3||1892.3||0
1614350110000|2021-02-26 14:35:10|1892.1|1880.6|1892.1|1880.6|1892.1|1880.6|1892.1|1880.6|1
1614350120000|2021-02-26 14:35:20|||||||||5
1614350160000|2021-02-26 14:36:00|1891.8||1891.6||1891.8||1891.6||10
1614350180000|2021-02-26 14:36:20|1891.3||1891.3||1891.3||1891.3||0
1614350190000|2021-02-26 14:36:30|1891.1||1891.3||1891.3||1891.1||0
1614350200000|2021-02-26 14:36:40|1891.1||1891.1||1891.1||1891.1||0
1614350220000|2021-02-26 14:37:00|1890.8||1890.8||1890.8||1890.8||0
1614350250000|2021-02-26 14:37:30|1891.3||1890.3||1891.3||1890.3||0
1614350440000|2021-02-26 14:40:40|1891.3||1891.3||1891.3||1891.3||0
1614350450000|2021-02-26 14:40:50|1892.3|1880.8|1893.8|1880.8|1893.8|1880.8|1892.3|1880.8|0
1614350460000|2021-02-26 14:41:00|1889.3|1881.1|1894.1|1881.3|1894.1|1881.3|1889.3|1881.1|10
1614350490000|2021-02-26 14:41:30|1893.8||1893.6||1893.8||1893.6||10
1614350500000|2021-02-26 14:41:40||1880.8||1880.8||1880.8||1880.8|3
1614350510000|2021-02-26 14:41:50|1893.3||1893.6||1893.6||1893.3||0
1614350520000|2021-02-26 14:42:00|1893.8||1893.3||1893.8||1893.3||0
1614350530000|2021-02-26 14:42:10|1892.6|1878.3|1892.6|1878.3|1892.6|1878.3|1892.6|1878.3|0
1614350550000|2021-02-26 14:42:30||1878.6||1878.6||1878.6||1878.6|0
1614350610000|2021-02-26 14:43:30|1892.1||1892.1||1892.1||1891.8||0
1614350620000|2021-02-26 14:43:40|1892.3||1892.3||1892.3||1892.3||0
1614350840000|2021-02-26 14:47:20|1893.8|1880.3|1893.8|1880.3|1893.8|1880.3|1893.6|1880.3|0
1614350850000|2021-02-26 14:47:30|1893.6||1893.3||1893.6||1893.3||0
1614350860000|2021-02-26 14:47:40|1893.1||1893.1||1893.1||1893.1||0
1614350880000|2021-02-26 14:48:00|1893.8||1894.1||1894.1||1893.8||0
1614350890000|2021-02-26 14:48:10|1893.8||1893.8||1893.8||1893.8||0
1614350900000|2021-02-26 14:48:20|1894.1||1894.1||1894.1||1893.8||0
1614350910000|2021-02-26 14:48:30|1893.8||1894.1||1894.1||1893.8||0
1614350920000|2021-02-26 14:48:40|1893.8||1893.8||1893.8||1893.8||0
1614350930000|2021-02-26 14:48:50|1893.6||1893.6||1893.8||1893.6||0
1614350940000|2021-02-26 14:49:00|1893.3||1893.3||1893.3||1893.3||0
1614350970000|2021-02-26 14:49:30|1893.8||1894.1||1894.1||1893.8||0
1614350980000|2021-02-26 14:49:40||1880.6||1880.6||1880.6||1880.6|0
1614351060000|2021-02-26 14:51:00|1893.8||1893.6||1893.8||1893.6||0
1614351070000|2021-02-26 14:51:10|1893.3||1893.1||1893.6||1893.1||0
1614351080000|2021-02-26 14:51:20||1881.3||1881.3||1881.3||1881.3|0
1614351110000|2021-02-26 14:51:50|1892.3||1892.3||1892.3||1892.3||0
1614351150000|2021-02-26 14:52:30|1891.8||1891.8||1891.8||1891.8||0
1614351190000|2021-02-26 14:53:10||1880.6||1880.6||1880.6||1880.6|2
1614351200000|2021-02-26 14:53:20|1889.3||1889.3||1889.3||1889.3||0
1614351260000|2021-02-26 14:54:20|1891.8||1891.8||1891.8||1891.8||0
1614351300000|2021-02-26 14:55:00||1880.3||1880.3||1880.3||1880.3|10
1614351330000|2021-02-26 14:55:30||1880.6||1880.8||1880.8||1880.6|0
1614351390000|2021-02-26 14:56:30||1880.3||1880.3||1880.3||1880.3|10
1614351440000|2021-02-26 14:57:20||1878.6||1878.6||1878.6||1878.6|0
1614351500000|2021-02-26 14:58:20|1891.3||1891.3||1891.3||1891.3||0
1614351540000|2021-02-26 14:59:00|1889.3||1889.3||1889.3||1889.3||0
1614351650000|2021-02-26 15:00:50|1891.3||1891.3||1891.3||1891.3||0
1614351670000|2021-02-26 15:01:10|1890.3||1890.3||1890.3||1890.3||0
1614351710000|2021-02-26 15:01:50|1889.1||1889.1||1889.1||1889.1||0
1614351730000|2021-02-26 15:02:10|1888.8||1888.8||1888.8||1888.8||0
1614351740000|2021-02-26 15:02:20|1886.3|1877.3|1886.3|1877.3|1886.3|1877.3|1886.3|1877.3|1
1614351760000|2021-02-26 15:02:40|1886.1||1886.1||1886.1||1886.1||0
1614351780000|2021-02-26 15:03:00|1889.1||1889.1||1889.1||1889.1||2
1614351830000|2021-02-26 15:03:50|||||||||1
1614352000000|2021-02-26 15:06:40|1891.3|1876.3|1891.3|1876.3|1891.3|1876.3|1891.3|1876.3|2
1614352140000|2021-02-26 15:09:00|1891.6||1891.6||1891.6||1891.6||6
1614352210000|2021-02-26 15:10:10|1891.8|1883.6|1891.8|1883.6|1891.8|1883.6|1891.8|1883.6|2
1614352220000|2021-02-26 15:10:20|1894.3|1883.8|1894.3|1883.8|1894.3|1883.8|1894.3|1883.8|2
1614352240000|2021-02-26 15:10:40||1884.3||1884.3||1884.3||1884.3|0
1614352250000|2021-02-26 15:10:50|1897.6|1886.3|1897.6|1886.3|1897.6|1886.3|1897.6|1886.3|2
1614352260000|2021-02-26 15:11:00|1898.3||1898.3||1898.3||1898.3||0
1614352280000|2021-02-26 15:11:20||1884.3||1884.3||1884.3||1884.3|20
1614352290000|2021-02-26 15:11:30||1886.3||1886.3||1886.3||1886.3|0
1614352330000|2021-02-26 15:12:10|1897.3|1884.6|1897.3|1884.6|1897.3|1884.6|1897.3|1884.6|5
1614352350000|2021-02-26 15:12:30|1897.1||1897.1||1897.1||1897.1||0
1614352360000|2021-02-26 15:12:40|1896.3||1896.3||1896.3||1896.3||0
1614352400000|2021-02-26 15:13:20|1895.8||1895.8||1895.8||1895.8||0
1614352410000|2021-02-26 15:13:30|1895.3||1895.3||1895.3||1895.3||0
1614352430000|2021-02-26 15:13:50|1895.8|1884.3|1895.8|1884.3|1895.8|1884.3|1895.8|1884.3|10
1614352590000|2021-02-26 15:16:30|1895.3|1886.3|1895.3|1886.3|1895.3|1886.3|1895.3|1886.3|0
1614352610000|2021-02-26 15:16:50||1884.3||1884.3||1884.3||1884.3|1
1614352670000|2021-02-26 15:17:50||1885.3||1885.3||1885.3||1885.3|0
1614352680000|2021-02-26 15:18:00||1884.3||1884.3||1884.3||1884.3|1
1614352690000|2021-02-26 15:18:10||1885.6||1885.6||1885.6||1885.6|0
1614352740000|2021-02-26 15:19:00||1885.8||1885.8||1885.8||1885.8|0
1614352750000|2021-02-26 15:19:10|1894.8||1894.8||1894.8||1894.8||0
1614352780000|2021-02-26 15:19:40||1885.6||1885.6||1885.6||1885.6|1
1614352790000|2021-02-26 15:19:50||1884.3||1884.3||1884.3||1884.3|1
1614327330000|2021-02-26 08:15:30|1855.5|1833.5|1855.5|1833.5|1855.5|1833.5|1855.5|1833.5|0
1614327370000|2021-02-26 08:16:10|1854.5||1853.5||1854.5||1853.5||0
1614327430000|2021-02-26 08:17:10||1833.8||1833.8||1833.8||1833.8|0
1614327470000|2021-02-26 08:17:50||1834.3||1834.3||1834.3||1834.3|0
1614327480000|2021-02-26 08:18:00|1853.3||1853.3||1853.3||1853.3||0
1614327490000|2021-02-26 08:18:10||1834.5||1834.5||1834.5||1834.5|0
1614327510000|2021-02-26 08:18:30||1834.8||1834.8||1834.8||1834.8|0
1614327520000|2021-02-26 08:18:40|1852.5|1835.5|1852.5|1835.5|1852.5|1835.5|1852.5|1835.5|0
1614327540000|2021-02-26 08:19:00||1835.8||1835.8||1835.8||1835.8|0
1614327560000|2021-02-26 08:19:20||1837.5||1843.5||1843.5||1837.5|0
1614327570000|2021-02-26 08:19:30|1853.5||1853.5||1853.5||1853.5||0
1614327590000|2021-02-26 08:19:50||1840.8||1841||1841||1840.8|0
1614327600000|2021-02-26 08:20:00|1853.3|1844.5|1853.3|1844.5|1853.3|1844.5|1853.3|1844.5|0
1614327610000|2021-02-26 08:20:10|1853.5||1853.5||1853.5||1853.5||1
1614327620000|2021-02-26 08:20:20|||||||||1
1614327650000|2021-02-26 08:20:50||1841||1841||1841||1841|3
1614327720000|2021-02-26 08:22:00|1853.3|1835.5|1848.5|1835.5|1853.3|1835.5|1848.5|1835.5|1
1614327730000|2021-02-26 08:22:10|1853.3||1853.3||1853.3||1853.3||1
1614327740000|2021-02-26 08:22:20|1852.5||1852.5||1852.5||1852.5||0
1614327750000|2021-02-26 08:22:30|1852.3||1852.3||1852.3||1852.3||0
1614327760000|2021-02-26 08:22:40|1851.5||1851.5||1851.5||1851.5||0
1614327830000|2021-02-26 08:23:50||1835.8||1835.8||1835.8||1835.8|0
1614327840000|2021-02-26 08:24:00||1836.5||1836.5||1836.5||1836.5|0
1614327850000|2021-02-26 08:24:10|1850.5||1850.5||1850.5||1850.5||0
1614327870000|2021-02-26 08:24:30|1848.5||1848.5||1848.5||1848.5||0
1614327900000|2021-02-26 08:25:00|1847.5||1847.5||1847.5||1847.5||0
1614327920000|2021-02-26 08:25:20||1835.5||1835.5||1835.5||1835.5|0
1614327970000|2021-02-26 08:26:10||1835.8||1835.8||1835.8||1835.8|0
1614327980000|2021-02-26 08:26:20|1847||1847||1847||1847||0
1614328000000|2021-02-26 08:26:40|1848.5||1848.5||1848.5||1848.5||0
1614328020000|2021-02-26 08:27:00|1844.5||1844.5||1844.5||1844.5||0
1614328030000|2021-02-26 08:27:10|||||||||1
1614328040000|2021-02-26 08:27:20|1848.5|1835.5|1848.5|1836.5|1848.5|1836.5|1848.5|1835.5|1
1614328110000|2021-02-26 08:28:30||1836.8||1836.8||1836.8||1836.8|0
1614328200000|2021-02-26 08:30:00||1836.5||1836.5||1836.5||1836.5|1
1614328230000|2021-02-26 08:30:30|||||||||1
1614328240000|2021-02-26 08:30:40|1853.3|1840.5|1853.3|1840.5|1853.3|1840.5|1853.3|1840.5|1
1614328330000|2021-02-26 08:32:10||1840.8||1840.8||1840.8||1840.8|0
1614328360000|2021-02-26 08:32:40|||||||||1
1614328380000|2021-02-26 08:33:00||1841.5||1841.5||1841.5||1841.5|0
1614328390000|2021-02-26 08:33:10|1853.5|1845.3|1853.5|1845.3|1853.5|1845.3|1853.5|1845.3|4
1614328400000|2021-02-26 08:33:20|1854.5||1854.5||1854.5||1854.5||2
1614328410000|2021-02-26 08:33:30|1858.5|1845.5|1858.5|1845.5|1858.5|1845.5|1858.5|1845.5|1
1614328420000|2021-02-26 08:33:40|1862||1862||1862||1862||0
1614328490000|2021-02-26 08:34:50||1846.8||1846.8||1846.8||1846.8|0
1614328500000|2021-02-26 08:35:00|||||||||1
1614328510000|2021-02-26 08:35:10||1850.5||1850.5||1850.5||1850.5|0
1614328550000|2021-02-26 08:35:50|1863||1863||1863||1863||0
1614328560000|2021-02-26 08:36:00|1863.5||1863.5||1863.5||1863.5||1
1614328590000|2021-02-26 08:36:30||1850.8||1851||1851||1850.8|0
1614328600000|2021-02-26 08:36:40|1867.5||1867.5||1867.5||1867.5||6
1614328610000|2021-02-26 08:36:50|1865.3||1865.3||1865.3||1865.3||0
1614328620000|2021-02-26 08:37:00||1851.5||1851.5||1851.5||1851.5|0
1614328630000|2021-02-26 08:37:10||1851.8||1851.8||1851.8||1851.8|0
1614328640000|2021-02-26 08:37:20|1865.5|1852.5|1865.5|1853|1865.5|1853|1865.5|1852.5|0
1614328650000|2021-02-26 08:37:30|1865|1851.8|1865.5|1851.8|1865.5|1851.8|1865|1851.8|0
1614328660000|2021-02-26 08:37:40|1863.5||1863.5||1863.5||1863.5||0
1614328680000|2021-02-26 08:38:00|1865.3||1865||1865.3||1865||9
1614328690000|2021-02-26 08:38:10|1865.3||1863.5||1865.8||1863.5||0
1614328710000|2021-02-26 08:38:30||1852||1852||1852||1852|0
1614328720000|2021-02-26 08:38:40|1866.8|1854.5|1866.8|1854.5|1866.8|1854.5|1866.8|1854.5|0
1614328730000|2021-02-26 08:38:50|1866.3||1866.8||1866.8||1866.3||0
1614328740000|2021-02-26 08:39:00|1866.5||1866.3||1866.5||1866.3||0
1614328750000|2021-02-26 08:39:10|1865.5|1853.8|1865.5|1853.8|1865.5|1853.8|1865.5|1853.8|0
1614328800000|2021-02-26 08:40:00||1854||1854||1854||1854|0
1614328810000|2021-02-26 08:40:10|1865.8||1865.8||1865.8||1865.8||0
1614328820000|2021-02-26 08:40:20|1866||1866||1866||1866||0
1614328840000|2021-02-26 08:40:40|1866.3|1854.3|1866.8|1854.5|1866.8|1854.5|1866.3|1854.3|0
1614328850000|2021-02-26 08:40:50|1866.5||1866.5||1866.8||1866.5||0
1614328860000|2021-02-26 08:41:00|1866.8||1866.8||1866.8||1866.8||0
1614328870000|2021-02-26 08:41:10|1867|1854.8|1866.8|1854.8|1867|1854.8|1866.8|1854.8|0
1614328890000|2021-02-26 08:41:30|1867|1855|1867.3|1855|1867.3|1855|1867|1855|0
1614328900000|2021-02-26 08:41:40|1867||1867||1867||1867||0
1614328910000|2021-02-26 08:41:50|1867.3|1854|1867.3|1854.8|1867.3|1854.8|1867.3|1854|0
1614328920000|2021-02-26 08:42:00|1867.5|1855|1867.5|1854|1867.5|1855|1867.5|1854|0
1614328930000|2021-02-26 08:42:10|1867.3||1867.5||1867.5||1867.3||0
1614328940000|2021-02-26 08:42:20|1867.3||1867.3||1867.3||1867.3||0
1614328950000|2021-02-26 08:42:30|1867.5||1867.5||1867.5||1867.5||0
1614328970000|2021-02-26 08:42:50||1854.3||1854.3||1854.3||1854.3|0
1614329070000|2021-02-26 08:44:30||1854.8||1854.8||1854.8||1854.8|0
1614329080000|2021-02-26 08:44:40||1855||1855||1855||1855|0
1614329090000|2021-02-26 08:44:50|1869.5|1855.3|1869.5|1855.3|1869.5|1855.3|1869.5|1855.3|6
1614329100000|2021-02-26 08:45:00|1871.5|1856.8|1870.8|1856.8|1871.5|1857|1870.8|1856.8|1
1614329110000|2021-02-26 08:45:10|1871|1855|1870.8|1854|1871|1855|1869.3|1854|0
1614329120000|2021-02-26 08:45:20|1870.3||1870||1870.3||1870||0
1614329130000|2021-02-26 08:45:30|1870.3|1854.8|1870.3|1854.8|1870.3|1854.8|1870.3|1854.8|0
1614329160000|2021-02-26 08:46:00||1854.5||1854.5||1854.5||1854.5|0
1614329190000|2021-02-26 08:46:30|1870|1854.3|1870|1854.3|1870|1854.3|1870|1854|0
1614329210000|2021-02-26 08:46:50|1868.5||1868.5||1868.5||1868.5||0
1614329220000|2021-02-26 08:47:00||1854.5||1854.3||1854.5||1854.3|0
1614329230000|2021-02-26 08:47:10||1854||1854.3||1854.3||1854|0
1614329240000|2021-02-26 08:47:20||1854||1853.8||1854||1853.8|0
1614329250000|2021-02-26 08:47:30||1853.5||1853.5||1853.5||1853.5|0
1614329270000|2021-02-26 08:47:50|1867.5|1853.3|1867.5|1853|1867.5|1853.3|1867.5|1853|0
1614329280000|2021-02-26 08:48:00||1853.3||1853.3||1853.3||1853.3|0
1614329300000|2021-02-26 08:48:20||1853||1853||1853||1853|0
1614329310000|2021-02-26 08:48:30||1852.8||1852.8||1853||1852.5|0
1614329320000|2021-02-26 08:48:40||1852.5||1852.5||1852.5||1852.5|0
1614329330000|2021-02-26 08:48:50|1865.5|1852.3|1865.5|1852|1865.5|1852.5|1865.5|1852|0
1614329340000|2021-02-26 08:49:00|||||||||5
1614329350000|2021-02-26 08:49:10|1863.5||1863.5||1863.5||1863.5||0
1614329360000|2021-02-26 08:49:20||1851.5||1851.5||1851.5||1851.5|1
1614329380000|2021-02-26 08:49:40||1851.3||1851.3||1851.3||1851.3|0
1614329390000|2021-02-26 08:49:50||1851.5||1851.3||1851.5||1851.3|0
1614329400000|2021-02-26 08:50:00|1862.5|1851.5|1862.5|1851.5|1862.5|1851.5|1862.5|1851.5|0
1614329410000|2021-02-26 08:50:10||1851.8||1851.8||1851.8||1851.8|0
1614329420000|2021-02-26 08:50:20|1863.5|1854.5|1863.5|1854.5|1863.5|1854.5|1863.5|1854.5|1
1614329510000|2021-02-26 08:51:50|||||||||8
1614329520000|2021-02-26 08:52:00|1864.5||1864.5||1864.5||1864.5||1
1614329540000|2021-02-26 08:52:20||1853.8||1854||1854||1853.8|0
1614329560000|2021-02-26 08:52:40|1866.5|1856.3|1866.5|1856|1866.5|1857.5|1866.5|1856|2
1614329570000|2021-02-26 08:52:50||1854||1854||1854||1854|0
1614329590000|2021-02-26 08:53:10||1854.3||1854||1854.3||1854|0
1614329610000|2021-02-26 08:53:30||1854.3||1854.3||1854.3||1854.3|0
1614329620000|2021-02-26 08:53:40||1854||1854||1854||1854|0
1614329630000|2021-02-26 08:53:50||1854.3||1854.3||1854.3||1854|0
1614329640000|2021-02-26 08:54:00||1854.5||1854.3||1854.5||1854.3|0
1614329650000|2021-02-26 08:54:10||1854.5||1855.5||1855.5||1854.5|0
1614329690000|2021-02-26 08:54:50||1856.3||1855.8||1856.3||1855.5|0
1614329700000|2021-02-26 08:55:00||1855.5||1855.5||1855.5||1855.5|0
1614329710000|2021-02-26 08:55:10||1855.8||1855.8||1855.8||1855.8|0
1614329720000|2021-02-26 08:55:20||1855.5||1855.5||1855.5||1855.5|5
1614329730000|2021-02-26 08:55:30||1855.8||1856.5||1856.5||1855.5|0
1614329810000|2021-02-26 08:56:50|1867.5||1867.5||1867.5||1867.5||3
1614329820000|2021-02-26 08:57:00||1858.5||1858.5||1858.5||1858.5|1
1614329840000|2021-02-26 08:57:20||1856.5||1856.5||1856.5||1856.5|1
1614329850000|2021-02-26 08:57:30||1855.8||1856.5||1856.5||1855.8|5
1614330080000|2021-02-26 09:01:20||1856.8||1856.8||1856.8||1856.8|1
1614330100000|2021-02-26 09:01:40||1857||1856.8||1857||1856.8|0
1614330170000|2021-02-26 09:02:50|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|2
1614330190000|2021-02-26 09:03:10|1867.5||1867.5||1867.5||1867.5||1
1614330360000|2021-02-26 09:06:00|1868.3|1857.3|1868.3|1857.3|1868.3|1857.3|1868.3|1857.3|2
1614330460000|2021-02-26 09:07:40||1855.6||1855.6||1855.6||1855.6|1
1614330470000|2021-02-26 09:07:50||1854.8||1856.3||1856.3||1854.8|0
1614330580000|2021-02-26 09:09:40|1867.3||1867.3||1867.3||1867.3||0
1614330620000|2021-02-26 09:10:20||1856.6||1856.6||1856.6||1856.6|0
1614330630000|2021-02-26 09:10:30|1868.3|1859.3|1868.3|1859.3|1868.3|1859.3|1868.3|1859.3|3
1614330650000|2021-02-26 09:10:50|1869.3|1860.3|1869.3|1860.3|1869.3|1860.3|1869.3|1860.3|4
1614330670000|2021-02-26 09:11:10|1870.3|1861.3|1870.3|1856.8|1870.3|1861.3|1870.3|1856.8|10
1614330680000|2021-02-26 09:11:20|1869.3|1857.1|1869.3|1858.3|1869.3|1858.3|1869.3|1857.1|0
1614330690000|2021-02-26 09:11:30|1870.3|1861.3|1870.3|1861.3|1870.3|1861.3|1870.3|1861.3|1
1614330800000|2021-02-26 09:13:20||1858.3||1858.3||1858.3||1858.3|0
1614330860000|2021-02-26 09:14:20||1857.8||1858.1||1858.1||1857.8|0
1614330870000|2021-02-26 09:14:30||1857.8||1858.3||1858.3||1857.8|0
1614330900000|2021-02-26 09:15:00||1858.6||1858.6||1858.8||1858.3|0
1614330910000|2021-02-26 09:15:10|1871.3|1858.8|1871.3|1860.8|1871.3|1860.8|1871.3|1858.8|6
1614330920000|2021-02-26 09:15:20|1874.6|1861.3|1874.6|1861.3|1874.6|1861.3|1874.6|1861.3|0
1614330940000|2021-02-26 09:15:40|1874.3||1874.3||1874.3||1874.3||0
1614331060000|2021-02-26 09:17:40|1875.8||1875.8||1875.8||1875.8||5
1614331080000|2021-02-26 09:18:00|1876.3|1861.6|1876.8|1862.8|1876.8|1862.8|1876.3|1861.6|0
1614331090000|2021-02-26 09:18:10|1877.1|1863.1|1877.1|1863.3|1877.1|1863.3|1877.1|1863.1|0
1614331100000|2021-02-26 09:18:20||1863.1||1863.3||1863.3||1862.8|0
1614331110000|2021-02-26 09:18:30|1878.3||1879.3||1879.3||1878.3||3
1614331120000|2021-02-26 09:18:40|1878.3||1878.3||1878.3||1878.3||0
1614331140000|2021-02-26 09:19:00|1879.3|1863.6|1879.3|1863.6|1879.3|1863.6|1879.3|1863.6|10
1614331150000|2021-02-26 09:19:10||1866.3||1866.3||1866.3||1866.3|0
1614331210000|2021-02-26 09:20:10|1881.3||1881.3||1881.3||1881.3||2
1614331220000|2021-02-26 09:20:20||1866.6||1866.6||1866.6||1866.6|0
1614331230000|2021-02-26 09:20:30|1879.3||1881.3||1881.3||1879.3||1
1614331240000|2021-02-26 09:20:40|1879.3|1868.3|1881.3|1868.3|1881.3|1868.3|1879.3|1868.3|1
1614331250000|2021-02-26 09:20:50|1881.1||1881.3||1881.6||1881.1||0
1614331260000|2021-02-26 09:21:00|1880.8||1880.8||1880.8||1879.3||10
1614331270000|2021-02-26 09:21:10|1879.3|1866.8|1879.3|1866.8|1879.3|1866.8|1879.3|1866.8|0
1614331340000|2021-02-26 09:22:20|1879.6|1865.3|1879.6|1865.3|1879.6|1865.3|1879.6|1865.3|1
1614331350000|2021-02-26 09:22:30|1879.3||1878.8||1879.3||1878.8||0
1614331360000|2021-02-26 09:22:40|1878.6||1878.1||1878.6||1878.1||0
1614331370000|2021-02-26 09:22:50|1877.8|1863.6|1877.6|1863.3|1877.8|1863.6|1877.6|1863.3|0
1614331380000|2021-02-26 09:23:00|1877.3||1877.1||1877.6||1877.1||0
1614331390000|2021-02-26 09:23:10||1861.3||1861.3||1861.3||1861.3|0
1614331400000|2021-02-26 09:23:20|1876.3||1876.3||1876.3||1876.3||0
1614331420000|2021-02-26 09:23:40|1876.1||1876.3||1876.3||1876.1||0
1614331460000|2021-02-26 09:24:20|1876.1||1876.3||1876.3||1876.1||0
1614331470000|2021-02-26 09:24:30|1876.1|1861.6|1876.1|1861.6|1876.1|1861.6|1876.1|1861.6|0
1614331480000|2021-02-26 09:24:40|1875.8||1875.8||1875.8||1875.8||0
1614331490000|2021-02-26 09:24:50|1876.1||1876.1||1876.1||1876.1||0
1614331500000|2021-02-26 09:25:00||1861.3||1861.3||1861.3||1861.3|1
1614331510000|2021-02-26 09:25:10|1874.3||1874.3||1874.3||1874.3||0
1614331560000|2021-02-26 09:26:00||1861.6||1861.6||1861.6||1861.6|0
1614331570000|2021-02-26 09:26:10||1861.3||1861.3||1861.3||1861.3|1
1614331580000|2021-02-26 09:26:20|1874.1||1873.3||1874.1||1873.3||0
1614331640000|2021-02-26 09:27:20||1861.6||1861.6||1861.6||1861.6|0
1614331660000|2021-02-26 09:27:40||1860.3||1860.3||1860.3||1860.3|0
1614331670000|2021-02-26 09:27:50||1859.6||1859.6||1859.6||1859.6|0
1614331710000|2021-02-26 09:28:30|1872.3||1872.3||1872.3||1872.3||0
1614331770000|2021-02-26 09:29:30|1872.1||1872.1||1872.1||1872.1||0
1614331780000|2021-02-26 09:29:40||1861.3||1861.3||1861.3||1861.3|0
1614331950000|2021-02-26 09:32:30||1859.6||1859.6||1859.6||1859.6|0
1614331960000|2021-02-26 09:32:40|1871.8||1867.8||1871.8||1867.8||0
1614331970000|2021-02-26 09:32:50|1871.8||1871.8||1871.8||1871.8||0
1614331980000|2021-02-26 09:33:00|1871.6||1871.6||1871.6||1871.6||0
1614332010000|2021-02-26 09:33:30|1870.3||1871.6||1871.6||1870.3||3
1614332020000|2021-02-26 09:33:40|1871.3||1870.8||1871.3||1870.8||0
1614332030000|2021-02-26 09:33:50|1871.3||1871.3||1871.3||1871.3||11
1614332070000|2021-02-26 09:34:30|1872.1||1872.3||1872.3||1872.1||2
1614332110000|2021-02-26 09:35:10||1859.8||1859.8||1859.8||1859.8|0
1614332120000|2021-02-26 09:35:20||1859.6||1859.8||1859.8||1859.6|0
1614332150000|2021-02-26 09:35:50||1861.3||1861.3||1861.3||1861.3|0
1614332160000|2021-02-26 09:36:00|||||||||2
1614332200000|2021-02-26 09:36:40|1874.1||1874.1||1874.1||1874.1||1
1614332230000|2021-02-26 09:37:10||1861.6||1862.3||1862.3||1861.6|0
1614332270000|2021-02-26 09:37:50|1874.3||1874.3||1874.3||1874.3||0
1614332280000|2021-02-26 09:38:00|1875.3||1875.3||1875.3||1875.3||10
1614332330000|2021-02-26 09:38:50||1862.6||1862.6||1862.6||1862.6|0
1614332350000|2021-02-26 09:39:10||1862.8||1862.6||1862.8||1862.6|0
1614332360000|2021-02-26 09:39:20||1862.8||1862.8||1862.8||1862.8|0
1614332370000|2021-02-26 09:39:30||1863.1||1863.1||1863.1||1863.1|0
1614332380000|2021-02-26 09:39:40||1863.3||1863.6||1863.6||1863.3|0
1614332400000|2021-02-26 09:40:00|1876.8||1876.8||1876.8||1876.8||10
1614332420000|2021-02-26 09:40:20||1863.8||1863.8||1863.8||1863.8|0
1614332450000|2021-02-26 09:40:50||1864.1||1864.3||1864.3||1864.1|0
1614332470000|2021-02-26 09:41:10||1864.1||1864.1||1864.1||1864.1|0
1614332480000|2021-02-26 09:41:20||1864.3||1864.3||1864.3||1864.3|0
1614332490000|2021-02-26 09:41:30||1864.1||1864.1||1864.1||1864.1|0
1614332500000|2021-02-26 09:41:40|1877.8|1864.3|1878.3|1864.1|1878.3|1864.3|1877.8|1864.1|2
1614332510000|2021-02-26 09:41:50||1863.8||1866.3||1866.3||1863.8|0
1614332720000|2021-02-26 09:45:20|||||||||1
1614332800000|2021-02-26 09:46:40|1881.1||1881.1||1881.1||1881.1||14
1614332890000|2021-02-26 09:48:10||1866.6||1866.6||1866.6||1866.6|0
1614332950000|2021-02-26 09:49:10||1866.3||1866.3||1866.3||1866.3|0
1614332960000|2021-02-26 09:49:20|1880.3||1880.3||1880.3||1880.3||0
1614333100000|2021-02-26 09:51:40|1879.3||1879.3||1879.3||1879.3||0
1614333180000|2021-02-26 09:53:00|1879.1||1879.1||1879.1||1879.1||0
1614333190000|2021-02-26 09:53:10|1878.3||1878.3||1878.3||1878.3||0
1614333220000|2021-02-26 09:53:40|1877.3||1877.3||1877.3||1877.3||0
1614333250000|2021-02-26 09:54:10|||||||||1
1614333280000|2021-02-26 09:54:40|1877.1||1877.1||1877.1||1877.1||0
1614333320000|2021-02-26 09:55:20|1877.3||1877.3||1877.3||1877.3||0
1614333680000|2021-02-26 10:01:20|||||||||2
1614333690000|2021-02-26 10:01:30|||||||||1
1614333700000|2021-02-26 10:01:40|1878.3||1878.3||1878.3||1878.3||0
1614333740000|2021-02-26 10:02:20|1876.3||1876.3||1876.3||1876.3||0
1614334030000|2021-02-26 10:07:10|1878.3||1878.1||1878.3||1878.1||2
1614334140000|2021-02-26 10:09:00|1877.8||1877.8||1877.8||1877.8||0
1614334180000|2021-02-26 10:09:40|1876.3||1876.3||1876.3||1876.3||0
1614334360000|2021-02-26 10:12:40|||||||||5
1614334370000|2021-02-26 10:12:50||1865.3||1865.3||1865.3||1865.3|1
1614334390000|2021-02-26 10:13:10||1866.3||1866.3||1866.3||1866.3|0
1614334600000|2021-02-26 10:16:40||1865.8||1865.8||1865.8||1865.8|5
1614334610000|2021-02-26 10:16:50||1866.3||1866.3||1866.3||1866.3|0
1614334620000|2021-02-26 10:17:00|1878.3||1878.3||1878.3||1878.3||9
1614334650000|2021-02-26 10:17:30|1876.3||1876.3||1876.3||1876.3||0
1614334710000|2021-02-26 10:18:30|1878.3||1878.3||1878.3||1878.3||3
1614334930000|2021-02-26 10:22:10|1880.3||1880.3||1880.3||1880.3||5
1614334940000|2021-02-26 10:22:20||1866.6||1867.3||1867.3||1866.6|0
1614335000000|2021-02-26 10:23:20||1867.6||1867.6||1867.6||1867.6|0
1614335020000|2021-02-26 10:23:40||1867.8||1867.8||1867.8||1867.8|0
1614335030000|2021-02-26 10:23:50||1867.6||1867.6||1867.6||1867.6|0
1614335060000|2021-02-26 10:24:20||1867.3||1867.3||1867.3||1867.3|0
1614335090000|2021-02-26 10:24:50||1867.6||1867.6||1867.6||1867.3|0
1614335110000|2021-02-26 10:25:10||1868.3||1868.3||1868.3||1868.3|0
1614335120000|2021-02-26 10:25:20|1880.6||1880.6||1880.6||1880.6||0
1614335190000|2021-02-26 10:26:30|1881.6||1882.1||1882.1||1881.6||0
1614335200000|2021-02-26 10:26:40||1868.6||1868.8||1868.8||1868.6|0
1614335220000|2021-02-26 10:27:00|1881.8||1881.8||1881.8||1881.8||0
1614335370000|2021-02-26 10:29:30||1871.3||1871.3||1871.3||1871.3|0
1614335540000|2021-02-26 10:32:20|1882.1||1882.1||1882.1||1882.1||5
1614335550000|2021-02-26 10:32:30|1882.3|1871.6|1884.3|1871.6|1884.3|1871.6|1882.3|1871.6|10
1614335580000|2021-02-26 10:33:00||1871.8||1871.8||1871.8||1871.8|0
1614335590000|2021-02-26 10:33:10||1872.1||1872.3||1872.3||1872.1|1
1614335600000|2021-02-26 10:33:20|1885.3|1876.3|1885.3|1876.3|1885.3|1876.3|1885.3|1876.3|0
1614335610000|2021-02-26 10:33:30|1887.3|1877.3|1887.3|1877.3|1887.3|1877.3|1887.3|1877.3|5
1614335650000|2021-02-26 10:34:10|1888.3||1888.3||1888.3||1888.3||3
1614335730000|2021-02-26 10:35:30|1888.8||1890.3||1890.3||1888.8||20
1614335740000|2021-02-26 10:35:40|1889.3||1889.3||1889.3||1889.3||0
1614335770000|2021-02-26 10:36:10|||||||||1
1614335800000|2021-02-26 10:36:40||1877.6||1877.6||1877.6||1877.6|1
1614335820000|2021-02-26 10:37:00||1878.3||1878.3||1878.3||1878.3|0
1614335880000|2021-02-26 10:38:00|1890.3||1890.3||1890.3||1890.3||0
1614335890000|2021-02-26 10:38:10|1890.6||1891.3||1891.3||1890.6||2
1614335920000|2021-02-26 10:38:40|1889.3||1891.3||1891.3||1889.3||1
1614335960000|2021-02-26 10:39:20|1890.3||1890.3||1890.3||1890.3||0
1614335970000|2021-02-26 10:39:30||1881.3||1881.3||1881.3||1881.3|0
1614335990000|2021-02-26 10:39:50|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|5
1614336010000|2021-02-26 10:40:10|1891.3|1878.8|1891.3|1878.8|1891.3|1878.8|1891.3|1878.8|0
1614336030000|2021-02-26 10:40:30||1878.3||1878.3||1878.3||1878.3|0
1614336050000|2021-02-26 10:40:50|1891.1||1891.1||1891.1||1891.1||0
1614336100000|2021-02-26 10:41:40|1890.8||1890.8||1890.8||1890.8||0
1614336110000|2021-02-26 10:41:50|1890.6|1877.3|1890.1|1877.3|1890.6|1877.3|1890.1|1877.3|0
1614336120000|2021-02-26 10:42:00|1889.8||1889.1||1889.8||1889.1||0
1614336130000|2021-02-26 10:42:10||1876.6||1876.3||1876.6||1876.3|20
1614336140000|2021-02-26 10:42:20|1889.3||1889.3||1889.3||1889.3||1
1614336150000|2021-02-26 10:42:30|1889.1||1889.3||1889.3||1889.1||0
1614336200000|2021-02-26 10:43:20|1889.6||1889.6||1889.6||1889.3||0
1614336220000|2021-02-26 10:43:40|1889.8||1889.6||1889.8||1889.6||0
1614336280000|2021-02-26 10:44:40|1889.3||1889.1||1889.3||1889.1||0
1614336290000|2021-02-26 10:44:50|1889.3||1888.3||1889.3||1888.3||10
1614336370000|2021-02-26 10:46:10||1874.1||1874.1||1874.1||1874.1|0
1614336420000|2021-02-26 10:47:00||1873.8||1873.8||1873.8||1873.8|0
1614336480000|2021-02-26 10:48:00||1874.3||1874.3||1874.3||1874.3|0
1614336510000|2021-02-26 10:48:30|1888.1|1873.8|1888.1|1873.8|1888.1|1873.8|1888.1|1873.8|0
1614336540000|2021-02-26 10:49:00|1883.3|1874.1|1883.3|1874.1|1883.3|1874.1|1883.3|1874.1|0
1614336560000|2021-02-26 10:49:20|1884.1||1888.3||1888.3||1884.1||7
1614336570000|2021-02-26 10:49:30||1873.3||1873.3||1873.3||1873.3|0
1614336590000|2021-02-26 10:49:50|1883.3||1883.3||1883.3||1883.3||0
1614336600000|2021-02-26 10:50:00||1872.8||1872.8||1872.8||1872.8|0
1614336630000|2021-02-26 10:50:30||1872.3||1872.3||1872.3||1872.3|0
1614336720000|2021-02-26 10:52:00|1886.8||1887.3||1887.3||1886.8||1
1614336730000|2021-02-26 10:52:10|1887.8||1887.6||1887.8||1887.6||0
1614336750000|2021-02-26 10:52:30|1887.8||1887.6||1887.8||1887.6||0
1614336770000|2021-02-26 10:52:50|1887.8||1887.8||1887.8||1887.8||0
1614336780000|2021-02-26 10:53:00|1888.1||1888.1||1888.1||1888.1||0
1614336800000|2021-02-26 10:53:20|1888.3||1888.3||1888.3||1888.3||0
1614336820000|2021-02-26 10:53:40|1888.1||1888.3||1888.3||1888.1||0
1614336840000|2021-02-26 10:54:00||1872.6||1874.3||1874.3||1872.6|0
1614336850000|2021-02-26 10:54:10|1888.1||1888.3||1888.3||1888.1||0
1614336880000|2021-02-26 10:54:40|1888.1||1888.3||1888.3||1888.1||0
1614336890000|2021-02-26 10:54:50|1887.3||1887.3||1887.3||1887.3||0
1614336910000|2021-02-26 10:55:10|1887.1||1886.8||1887.1||1886.8||0
1614336920000|2021-02-26 10:55:20|1887.1|1872.3|1886.3|1872.3|1887.1|1872.3|1886.3|1872.3|1
1614336970000|2021-02-26 10:56:10|||||||||7
1614337000000|2021-02-26 10:56:40|1885.8||1885.8||1885.8||1885.8||0
1614337040000|2021-02-26 10:57:20|1885.3||1885.3||1885.3||1885.3||0
1614337080000|2021-02-26 10:58:00|1884.8|1871.3|1884.1|1869.8|1884.8|1871.3|1884.1|1869.8|13
1614337090000|2021-02-26 10:58:10|1883.8||1883.8||1883.8||1883.8||0
1614337100000|2021-02-26 10:58:20|1883.3||1883.1||1883.3||1883.1||0
1614337120000|2021-02-26 10:58:40|1882.8||1882.8||1882.8||1882.8||0
1614337140000|2021-02-26 10:59:00|1879.3||1879.3||1879.3||1879.3||0
1614337190000|2021-02-26 10:59:50|1882.8||1882.8||1882.8||1882.8||2
1614337200000|2021-02-26 11:00:00||1870.1||1870.1||1870.1||1870.1|0
1614337230000|2021-02-26 11:00:30||1870.3||1870.3||1870.3||1870.3|0
1614337260000|2021-02-26 11:01:00||1870.8||1870.8||1870.8||1870.8|0
1614337290000|2021-02-26 11:01:30||1872.1||1872.1||1872.1||1872.1|0
1614337310000|2021-02-26 11:01:50||1873.3||1873.3||1873.3||1873.3|0
1614337330000|2021-02-26 11:02:10||1871.8||1871.8||1871.8||1871.8|0
1614337350000|2021-02-26 11:02:30||1872.3||1872.3||1872.3||1872.3|0
1614337360000|2021-02-26 11:02:40|1883.3||1883.3||1883.3||1883.3||1
1614337380000|2021-02-26 11:03:00||1873.3||1873.3||1873.3||1873.3|0
1614337410000|2021-02-26 11:03:30||1873.1||1873.1||1873.1||1873.1|0
1614337440000|2021-02-26 11:04:00|1887.1|1873.8|1887.3|1875.3|1887.3|1875.3|1887.1|1873.8|5
1614337470000|2021-02-26 11:04:30||1874.1||1874.1||1874.1||1874.1|0
1614337490000|2021-02-26 11:04:50|1886.6||1886.3||1886.6||1886.3||0
1614337500000|2021-02-26 11:05:00|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|0
1614337510000|2021-02-26 11:05:10||1874.1||1874.1||1874.1||1874.1|0
1614337570000|2021-02-26 11:06:10|1887.3||1887.3||1887.3||1887.3||0
1614337580000|2021-02-26 11:06:20|1886.6|1872.3|1886.6|1872.3|1886.6|1872.3|1886.6|1872.3|0
1614337590000|2021-02-26 11:06:30|1886.8|1872.8|1886.8|1873.1|1886.8|1873.1|1886.8|1872.8|0
1614337600000|2021-02-26 11:06:40|1887.1|1873.3|1887.3|1873.6|1887.3|1873.6|1887.1|1873.1|0
1614337610000|2021-02-26 11:06:50||1873.8||1873.8||1873.8||1873.8|0
1614337620000|2021-02-26 11:07:00||1873.6||1873.8||1873.8||1873.6|0
1614337630000|2021-02-26 11:07:10||1874.1||1874.1||1874.1||1874.1|0
1614337640000|2021-02-26 11:07:20||1874.3||1874.3||1874.3||1874.3|0
1614337650000|2021-02-26 11:07:30|1888.1|1874.6|1888.1|1874.6|1888.1|1874.6|1888.1|1874.6|6
1614337660000|2021-02-26 11:07:40|1888.3|1874.8|1888.3|1874.6|1888.3|1874.8|1888.3|1874.6|0
1614337680000|2021-02-26 11:08:00||1875.3||1875.3||1875.3||1875.3|0
1614337690000|2021-02-26 11:08:10|1886.3||1888.3||1888.3||1886.3||1
1614337710000|2021-02-26 11:08:30||1874.8||1874.8||1874.8||1874.8|0
1614337720000|2021-02-26 11:08:40|1888.6||1888.6||1888.6||1888.6||0
1614337740000|2021-02-26 11:09:00|1889.3|1875.6|1889.3|1875.6|1889.3|1875.6|1889.3|1875.6|0
1614337770000|2021-02-26 11:09:30||1875.8||1875.8||1875.8||1875.8|0
1614337780000|2021-02-26 11:09:40||1876.6||1876.8||1876.8||1876.6|0
1614337880000|2021-02-26 11:11:20|1886.3|1875.6|1886.3|1875.6|1886.3|1875.6|1886.3|1875.6|0
1614337890000|2021-02-26 11:11:30||1874.8||1874.6||1874.8||1874.6|0
1614337900000|2021-02-26 11:11:40|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|1889.3|1878.3|1
1614337910000|2021-02-26 11:11:50|1889.1||1889.1||1889.1||1889.1||0
1614337960000|2021-02-26 11:12:40||1876.3||1876.3||1876.6||1876.3|0
1614338010000|2021-02-26 11:13:30|1888.3||1888.3||1888.3||1888.3||0
1614338020000|2021-02-26 11:13:40|1884.3|1874.3|1888.3|1874.3|1888.3|1874.3|1884.3|1874.3|12
1614338140000|2021-02-26 11:15:40|1887.8|1874.1|1887.3|1873.3|1887.8|1874.1|1887.3|1873.3|0
1614338190000|2021-02-26 11:16:30|1886.3|1872.8|1886.3|1872.8|1886.3|1872.8|1886.3|1872.8|0
1614338200000|2021-02-26 11:16:40|1886.1|1873.6|1886.1|1873.8|1886.1|1873.8|1886.1|1873.6|0
1614338260000|2021-02-26 11:17:40|1884.3|1872.6|1884.3|1872.6|1884.3|1872.6|1884.3|1872.6|0
1614338270000|2021-02-26 11:17:50||1872.3||1872.3||1872.3||1872.3|0
1614338300000|2021-02-26 11:18:20||1872.6||1872.3||1872.6||1872.3|0
1614338310000|2021-02-26 11:18:30||1872.6||1872.6||1872.6||1872.3|0
1614338340000|2021-02-26 11:19:00||1872.3||1872.3||1872.6||1872.3|0
1614338370000|2021-02-26 11:19:30||1872.8||1872.8||1872.8||1872.8|0
1614338400000|2021-02-26 11:20:00||1873.3||1873.3||1873.3||1873.3|0
1614338420000|2021-02-26 11:20:20|1886.3|1875.3|1886.3|1876.3|1886.3|1876.3|1886.3|1875.3|1
1614338430000|2021-02-26 11:20:30||1875.3||1875.3||1875.3||1875.3|1
1614338460000|2021-02-26 11:21:00||1874.8||1874.6||1874.8||1874.6|0
1614338470000|2021-02-26 11:21:10|1886.1|1874.3|1886.1|1874.3|1886.1|1874.3|1886.1|1874.3|0
1614338550000|2021-02-26 11:22:30|1885.3|1873.6|1885.3|1873.6|1885.3|1873.6|1885.3|1873.6|0
1614338560000|2021-02-26 11:22:40|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|1886.1|1873.8|0
1614338640000|2021-02-26 11:24:00||1871.6||1871.6||1871.6||1871.6|0
1614338650000|2021-02-26 11:24:10||1871.8||1871.8||1871.8||1871.8|0
1614338670000|2021-02-26 11:24:30|1885.8||1885.8||1885.8||1885.8||0
1614338680000|2021-02-26 11:24:40|1885.1|1871.1|1885.1|1871.1|1885.1|1871.1|1885.1|1871.1|0
1614338700000|2021-02-26 11:25:00|1884.3|1870.8|1884.3|1870.8|1884.3|1870.8|1884.3|1870.8|0
1614338730000|2021-02-26 11:25:30||1871.6||1871.6||1871.6||1871.6|0
1614338760000|2021-02-26 11:26:00|1884.1|1871.3|1884.1|1871.3|1884.1|1871.3|1884.1|1871.3|0
1614338770000|2021-02-26 11:26:10||1871.6||1871.6||1871.6||1871.6|0
1614338780000|2021-02-26 11:26:20|||||||||2
1614338790000|2021-02-26 11:26:30|1883.3||1883.3||1883.3||1883.3||0
1614338800000|2021-02-26 11:26:40|1883.1||1883.1||1883.1||1883.1||0
1614338840000|2021-02-26 11:27:20|1882.8||1882.8||1882.8||1882.8||7
1614338860000|2021-02-26 11:27:40||1871.3||1871.3||1871.3||1871.3|0
1614338920000|2021-02-26 11:28:40|1882.3||1882.3||1882.3||1882.3||0
1614338950000|2021-02-26 11:29:10|1879.3|1869.6|1879.3|1869.6|1879.3|1869.6|1879.3|1869.6|7
1614338960000|2021-02-26 11:29:20|1882.3||1882.3||1882.3||1882.3||3
1614338970000|2021-02-26 11:29:30||1869.1||1869.1||1869.1||1869.1|0
1614339000000|2021-02-26 11:30:00||1869.3||1869.3||1869.3||1869.3|0
1614339010000|2021-02-26 11:30:10||1871.3||1871.3||1871.3||1871.3|0
1614339060000|2021-02-26 11:31:00||1869.8||1869.3||1869.8||1869.3|1
1614339090000|2021-02-26 11:31:30|1879.3||1879.3||1879.3||1879.3||0
1614339120000|2021-02-26 11:32:00|1879.1||1879.1||1879.1||1879.1||0
1614339130000|2021-02-26 11:32:10|||||||||5
1614339140000|2021-02-26 11:32:20|1877.3|1868.8|1877.3|1868.8|1877.3|1868.8|1877.3|1868.8|3
1614339150000|2021-02-26 11:32:30|1879.1||1879.1||1879.1||1879.1||2
1614339190000|2021-02-26 11:33:10||1869.3||1869.3||1869.3||1869.3|0
1614339220000|2021-02-26 11:33:40|1878.3||1878.3||1878.3||1878.3||0
1614339240000|2021-02-26 11:34:00||1868.8||1868.8||1868.8||1868.8|5
1614339250000|2021-02-26 11:34:10||1867.8||1867.8||1867.8||1867.8|1
1614339260000|2021-02-26 11:34:20||1868.1||1868.1||1868.1||1868.1|0
1614339320000|2021-02-26 11:35:20|1878.1||1878.1||1878.1||1878.1||0
1614339330000|2021-02-26 11:35:30|1878.3||1878.3||1878.3||1878.3||5
1614339350000|2021-02-26 11:35:50|1877.3||1877.3||1877.3||1877.3||0
1614339360000|2021-02-26 11:36:00|1877.1||1877.1||1877.1||1877.1||0
1614339380000|2021-02-26 11:36:20||1866.6||1866.1||1866.6||1866.1|2
1614339390000|2021-02-26 11:36:30||1865.6||1866.3||1866.3||1865.6|0
1614339400000|2021-02-26 11:36:40||1865.6||1865.6||1865.6||1865.6|5
1614339410000|2021-02-26 11:36:50||1865.8||1865.8||1865.8||1865.8|0
1614339420000|2021-02-26 11:37:00|1876.1||1876.1||1876.1||1876.1||0
1614339430000|2021-02-26 11:37:10|1875.8||1875.1||1875.8||1875.1||0
1614339440000|2021-02-26 11:37:20|1874.3||1874.3||1874.3||1874.3||3
1614339470000|2021-02-26 11:37:50|1874.1|1864.6|1873.3|1864.6|1874.1|1864.6|1873.3|1864.6|0
1614339480000|2021-02-26 11:38:00|||||||||1
1614339500000|2021-02-26 11:38:20|1872.3|1863.6|1873.3|1863.6|1873.3|1863.6|1872.3|1863.6|10
1614339510000|2021-02-26 11:38:30|1872.3||1872.3||1872.3||1872.3||0
1614339520000|2021-02-26 11:38:40|1874.1||1874.1||1874.1||1874.1||9
1614339540000|2021-02-26 11:39:00||1862.8||1862.8||1862.8||1862.8|0
1614339550000|2021-02-26 11:39:10|1873.3||1873.3||1873.3||1873.3||1
1614339600000|2021-02-26 11:40:00|1874.1|1863.1|1874.1|1863.6|1874.1|1863.6|1874.1|1863.1|9
1614339610000|2021-02-26 11:40:10||1863.8||1863.6||1863.8||1863.6|0
1614339620000|2021-02-26 11:40:20||1863.8||1863.6||1863.8||1863.6|0
1614339640000|2021-02-26 11:40:40||1863.8||1863.6||1863.8||1863.6|0
1614339650000|2021-02-26 11:40:50|1873.3|1864.1|1873.3|1864.6|1873.3|1864.6|1873.3|1864.1|0
1614339660000|2021-02-26 11:41:00|1874.1|1864.8|1874.1|1864.6|1874.1|1864.8|1874.1|1864.6|2
1614339670000|2021-02-26 11:41:10||1864.3||1864.8||1864.8||1864.3|0
1614339790000|2021-02-26 11:43:10|1874.3||1875.3||1875.3||1874.3||11
1614339820000|2021-02-26 11:43:40||1865.1||1865.1||1865.1||1865.1|0
1614339850000|2021-02-26 11:44:10||1865.3||1865.3||1865.3||1865.3|0
1614339860000|2021-02-26 11:44:20||1866.3||1866.3||1866.3||1866.3|0
1614339940000|2021-02-26 11:45:40||1865.1||1865.1||1865.1||1865.1|0
1614340070000|2021-02-26 11:47:50||1863.6||1863.6||1863.6||1863.6|0
1614340080000|2021-02-26 11:48:00||1862.8||1862.8||1862.8||1862.8|0
1614340120000|2021-02-26 11:48:40||1863.1||1863.1||1863.1||1863.1|0
1614340130000|2021-02-26 11:48:50||1863.3||1863.3||1863.3||1863.3|0
1614340140000|2021-02-26 11:49:00||1863.1||1863.3||1863.3||1863.1|1
1614340150000|2021-02-26 11:49:10|1871.8|1863.6|1871.8|1863.6|1871.8|1863.6|1871.8|1863.6|0
1614340160000|2021-02-26 11:49:20|1875.3|1863.8|1872.3|1863.8|1875.3|1863.8|1872.3|1863.6|1
1614340170000|2021-02-26 11:49:30|1875.3|1864.1|1875.3|1863.8|1875.3|1864.1|1875.3|1863.8|1
1614340180000|2021-02-26 11:49:40||1864.1||1864.3||1864.3||1864.1|0
1614340190000|2021-02-26 11:49:50||1864.1||1864.1||1864.1||1864.1|0
1614340200000|2021-02-26 11:50:00||1864.3||1864.3||1864.6||1864.3|0
1614340210000|2021-02-26 11:50:10||1864.6||1864.6||1864.6||1864.6|0
1614340220000|2021-02-26 11:50:20||1864.3||1864.3||1864.3||1864.3|0
1614340230000|2021-02-26 11:50:30|1876.3|1864.8|1876.3|1865.1|1876.3|1865.1|1876.3|1864.8|3
1614340250000|2021-02-26 11:50:50||1867.3||1867.3||1867.3||1867.3|0
1614340260000|2021-02-26 11:51:00|1877.8|1865.1|1877.8|1865.1|1877.8|1865.1|1877.8|1865.1|1
1614340320000|2021-02-26 11:52:00|1877.6||1877.6||1877.6||1877.6||0
1614340340000|2021-02-26 11:52:20||1865.3||1865.3||1865.3||1865.3|0
1614340350000|2021-02-26 11:52:30||1865.6||1865.6||1865.6||1865.6|0
1614340360000|2021-02-26 11:52:40||1865.8||1866.3||1866.3||1865.6|0
1614340480000|2021-02-26 11:54:40||1867.3||1867.3||1867.3||1867.3|0
1614340510000|2021-02-26 11:55:10|1877.3|1866.3|1877.3|1866.3|1877.3|1866.3|1877.3|1866.3|0
1614340520000|2021-02-26 11:55:20|1875.3||1875.3||1875.3||1875.3||0
1614340560000|2021-02-26 11:56:00|1877.3||1877.3||1877.3||1877.3||0
1614340620000|2021-02-26 11:57:00|1874.3|1865.3|1874.3|1865.3|1874.3|1865.3|1874.3|1865.3|1
1614340630000|2021-02-26 11:57:10|1877.3||1877.3||1877.3||1877.3||1
1614340650000|2021-02-26 11:57:30||1865.1||1865.1||1865.1||1865.1|0
1614340670000|2021-02-26 11:57:50||1864.8||1865.1||1865.1||1864.8|0
1614340680000|2021-02-26 11:58:00||1864.8||1864.8||1864.8||1864.8|0
1614340690000|2021-02-26 11:58:10||1865.1||1864.8||1865.1||1864.8|0
1614340700000|2021-02-26 11:58:20||1865.1||1865.1||1865.1||1865.1|0
1614340710000|2021-02-26 11:58:30||1864.8||1865.1||1865.1||1864.8|0
1614340760000|2021-02-26 11:59:20||1865.3||1865.3||1865.3||1865.3|0
1614340800000|2021-02-26 12:00:00||1865.6||1865.6||1865.6||1865.3|0
1614340810000|2021-02-26 12:00:10||1865.3||1865.3||1865.3||1865.3|0
1614340840000|2021-02-26 12:00:40||1865.6||1865.6||1865.6||1865.6|0
1614340850000|2021-02-26 12:00:50||1865.8||1865.8||1865.8||1865.8|0
1614340950000|2021-02-26 12:02:30||1866.1||1866.1||1866.1||1865.8|0
1614340980000|2021-02-26 12:03:00||1866.3||1867.6||1867.6||1866.3|0
1614340990000|2021-02-26 12:03:10|1877.8|1867.3|1877.8|1867.6|1877.8|1867.8|1877.8|1867.3|0
1614341000000|2021-02-26 12:03:20||1867.3||1867.3||1867.3||1867.3|0
1614341010000|2021-02-26 12:03:30||1867.8||1867.8||1867.8||1867.8|0
1614341020000|2021-02-26 12:03:40|1878.3||1878.6||1878.6||1878.3||40
1614341030000|2021-02-26 12:03:50|1879.1|1868.8|1881.3|1868.8|1881.3|1868.8|1879.1|1868.8|22
1614341040000|2021-02-26 12:04:00|1879.3|1867.6|1879.3|1867.6|1879.3|1867.6|1879.3|1867.6|0
1614341060000|2021-02-26 12:04:20||1867.8||1867.8||1867.8||1867.8|0
1614341080000|2021-02-26 12:04:40||1868.3||1868.3||1868.3||1868.3|0
1614341090000|2021-02-26 12:04:50|1881.3|1869.1|1881.3|1869.1|1881.3|1869.1|1881.3|1869.1|10
1614341100000|2021-02-26 12:05:00|1882.3|1869.6|1882.3|1870.3|1882.3|1870.3|1882.3|1869.6|0
1614341130000|2021-02-26 12:05:30||1871.3||1871.3||1871.3||1871.3|0
1614341180000|2021-02-26 12:06:20|1882.1||1882.3||1882.3||1882.1||10
1614341360000|2021-02-26 12:09:20|1882.8||1882.8||1882.8||1882.8||0
1614341420000|2021-02-26 12:10:20|1881.3||1881.3||1881.3||1881.3||0
1614341430000|2021-02-26 12:10:30|1881.1||1881.1||1881.1||1881.1||0
1614341440000|2021-02-26 12:10:40|1881.3||1881.3||1881.3||1881.3||0
1614341450000|2021-02-26 12:10:50|1882.8||1882.8||1882.8||1882.8||0
1614341510000|2021-02-26 12:11:50|1882.3||1882.8||1882.8||1882.3||0
1614341570000|2021-02-26 12:12:50|1882.6|1871.1|1882.6|1870.8|1882.6|1871.1|1882.6|1870.8|10
1614341590000|2021-02-26 12:13:10|1881.3|1869.6|1881.3|1869.3|1881.3|1869.6|1881.3|1869.3|0
1614341600000|2021-02-26 12:13:20|1882.8|1868.3|1882.8|1868.3|1882.8|1868.3|1882.8|1868.3|0
1614341610000|2021-02-26 12:13:30||1869.6||1870.3||1870.3||1869.6|0
1614341620000|2021-02-26 12:13:40|1882.3|1870.1|1882.1|1870.1|1882.3|1870.1|1882.1|1870.1|0
1614341640000|2021-02-26 12:14:00|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|0
1614341650000|2021-02-26 12:14:10||1868.3||1869.1||1869.1||1868.3|0
1614341700000|2021-02-26 12:15:00|1879.3|1868.3|1882.3|1869.8|1882.3|1869.8|1879.3|1868.3|0
1614341710000|2021-02-26 12:15:10||1870.1||1870.1||1870.1||1870.1|0
1614341720000|2021-02-26 12:15:20|1882.8|1870.3|1882.8|1870.3|1882.8|1870.3|1882.8|1870.3|0
1614341770000|2021-02-26 12:16:10|1882.6||1882.6||1882.6||1882.6||0
1614341790000|2021-02-26 12:16:30||1868.3||1868.3||1870.1||1868.3|0
1614341810000|2021-02-26 12:16:50|1882.3||1882.3||1882.3||1882.3||0
1614342020000|2021-02-26 12:20:20|1881.3||1881.3||1881.3||1881.3||0
1614342040000|2021-02-26 12:20:40|1881.1||1881.1||1881.1||1881.1||0
1614342050000|2021-02-26 12:20:50|1880.3|1869.3|1880.3|1869.3|1880.3|1869.3|1880.3|1869.3|0
1614342090000|2021-02-26 12:21:30|1882.3||1882.3||1882.3||1882.3||0
1614342310000|2021-02-26 12:25:10||1868.6||1868.6||1868.6||1868.6|1
1614342320000|2021-02-26 12:25:20|1881.3|1868.3|1881.3|1868.3|1881.3|1868.3|1881.3|1868.3|0
1614342330000|2021-02-26 12:25:30|1879.3|1868.6|1879.3|1868.6|1879.3|1868.6|1879.3|1868.6|0
1614342650000|2021-02-26 12:30:50||1869.3||1868.6||1869.3||1868.6|10
1614342660000|2021-02-26 12:31:00||1867.3||1867.3||1867.3||1867.3|0
1614342680000|2021-02-26 12:31:20||1867.8||1867.8||1867.8||1867.8|0
1614342760000|2021-02-26 12:32:40|1876.1||1876.1||1876.1||1876.1||0
1614342770000|2021-02-26 12:32:50|1879.3||1879.3||1879.3||1879.3||0
1614342780000|2021-02-26 12:33:00|1880.3|1871.3|1880.3|1871.3|1880.3|1871.3|1880.3|1871.3|1
1614342810000|2021-02-26 12:33:30|1881.3||1881.3||1881.3||1881.3||1
1614342820000|2021-02-26 12:33:40|1882.3||1882.3||1882.3||1882.3||1
1614343050000|2021-02-26 12:37:30|1882.1||1882.1||1882.1||1882.1||0
1614343110000|2021-02-26 12:38:30||1873.8||1873.8||1873.8||1873.8|0
1614343120000|2021-02-26 12:38:40||1871.3||1868.1||1871.3||1868.1|0
1614343130000|2021-02-26 12:38:50|1881.3|1867.8|1881.3|1867.8|1881.3|1867.8|1881.3|1867.8|0
1614343190000|2021-02-26 12:39:50|1879.3||1879.3||1879.3||1879.3||0
1614343670000|2021-02-26 12:47:50||1866.8||1866.8||1866.8||1866.8|0
1614343690000|2021-02-26 12:48:10||1866.6||1866.6||1866.6||1866.6|0
1614343720000|2021-02-26 12:48:40||1866.8||1866.8||1866.8||1866.8|0
1614343770000|2021-02-26 12:49:30||1866.6||1866.6||1866.8||1866.6|0
1614343810000|2021-02-26 12:50:10||1866.8||1866.8||1866.8||1866.8|0
1614343960000|2021-02-26 12:52:40||1867.1||1867.1||1867.1||1867.1|0
1614344010000|2021-02-26 12:53:30||1867.3||1867.3||1867.3||1867.1|0
1614344020000|2021-02-26 12:53:40||1867.6||1867.3||1867.6||1867.3|0
1614344030000|2021-02-26 12:53:50||1867.6||1867.6||1867.6||1867.6|0
1614344040000|2021-02-26 12:54:00||1868.3||1869.1||1869.1||1868.3|0
1614344050000|2021-02-26 12:54:10||1867.6||1867.6||1867.6||1867.6|0
1614344060000|2021-02-26 12:54:20||1867.8||1867.8||1867.8||1867.8|0
1614344090000|2021-02-26 12:54:50||1868.1||1868.1||1868.1||1867.8|0
1614344110000|2021-02-26 12:55:10||1868.3||1868.3||1868.3||1868.3|0
1614344220000|2021-02-26 12:57:00||1868.6||1868.6||1868.6||1868.6|0
1614344230000|2021-02-26 12:57:10|1881.3|1868.8|1881.3|1868.8|1881.3|1868.8|1881.3|1868.8|15
1614344250000|2021-02-26 12:57:30||1869.1||1869.1||1869.1||1869.1|0
1614344310000|2021-02-26 12:58:30|1881.1||1881.1||1881.1||1881.1||0
1614344590000|2021-02-26 13:03:10|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|1881.3|1869.3|0
1614344790000|2021-02-26 13:06:30|||||||||20
1614344800000|2021-02-26 13:06:40|1881.6|1870.1|1882.3|1870.1|1882.3|1870.1|1881.6|1870.1|20
1614344870000|2021-02-26 13:07:50||1870.3||1870.3||1870.3||1870.3|0
1614344880000|2021-02-26 13:08:00||1870.6||1870.6||1870.6||1870.6|0
1614344890000|2021-02-26 13:08:10||1870.3||1870.3||1870.3||1870.3|0
1614344940000|2021-02-26 13:09:00||1870.6||1870.6||1870.6||1870.6|0
1614344970000|2021-02-26 13:09:30||1871.3||1871.6||1871.6||1871.3|0
1614345000000|2021-02-26 13:10:00||1872.3||1872.3||1872.3||1872.3|0
1614345010000|2021-02-26 13:10:10|1882.1||1882.1||1882.1||1882.1||0
1614345020000|2021-02-26 13:10:20|1882.3||1882.3||1882.3||1882.3||10
1614345200000|2021-02-26 13:13:20|1882.8||1882.8||1882.8||1882.8||1
1614345280000|2021-02-26 13:14:40||1872.6||1872.6||1872.6||1872.6|0
1614345310000|2021-02-26 13:15:10|||||||||1
1614345350000|2021-02-26 13:15:50|1884.3||1884.3||1884.3||1884.3||4
1614345380000|2021-02-26 13:16:20||1872.3||1872.3||1872.3||1872.3|0
1614345430000|2021-02-26 13:17:10||1872.6||1872.6||1872.6||1872.6|0
1614345500000|2021-02-26 13:18:20||1872.8||1872.8||1872.8||1872.8|0
1614345580000|2021-02-26 13:19:40||1873.3||1873.3||1873.3||1873.3|0
1614345590000|2021-02-26 13:19:50|||||||||1
1614345620000|2021-02-26 13:20:20|1885.3|1874.1|1888.3|1876.1|1888.3|1876.1|1885.3|1874.1|6
1614345630000|2021-02-26 13:20:30|1888.1|1875.3|1887.3|1873.3|1888.3|1875.3|1887.3|1873.3|0
1614345670000|2021-02-26 13:21:10||1873.6||1873.6||1873.6||1873.6|0
1614345680000|2021-02-26 13:21:20||1874.3||1875.1||1875.1||1874.3|0
1614345810000|2021-02-26 13:23:30||1875.3||1875.3||1875.3||1875.3|0
1614345820000|2021-02-26 13:23:40||1875.6||1875.6||1875.6||1875.6|0
1614345840000|2021-02-26 13:24:00||1876.3||1876.3||1876.3||1876.3|0
1614345870000|2021-02-26 13:24:30|||||||||1
1614345960000|2021-02-26 13:26:00|1889.3|1877.1|1889.3|1879.3|1889.3|1879.3|1889.3|1877.1|0
1614346000000|2021-02-26 13:26:40||1878.3||1877.6||1878.3||1877.6|0
1614346110000|2021-02-26 13:28:30||1876.3||1876.3||1876.3||1876.3|5
1614346120000|2021-02-26 13:28:40||1876.8||1877.1||1877.1||1876.8|0
1614346130000|2021-02-26 13:28:50|1888.3|1876.3|1888.3|1876.3|1888.3|1876.3|1888.3|1876.3|0
1614346190000|2021-02-26 13:29:50||1876.8||1876.8||1876.8||1876.8|0
1614346210000|2021-02-26 13:30:10|1889.3|1877.1|1889.3|1877.1|1889.3|1877.1|1889.3|1877.1|0
1614346240000|2021-02-26 13:30:40||1877.3||1877.3||1877.3||1877.3|0
1614346250000|2021-02-26 13:30:50||1877.6||1877.6||1877.6||1877.6|0
1614346260000|2021-02-26 13:31:00||1877.3||1877.3||1877.3||1877.3|0
1614346300000|2021-02-26 13:31:40||1877.6||1877.6||1877.6||1877.6|0
1614346310000|2021-02-26 13:31:50|1891.3|1878.8|1891.3|1877.6|1891.3|1879.1|1891.3|1877.6|1
1614346380000|2021-02-26 13:33:00||1877.8||1877.8||1877.8||1877.8|0
1614346420000|2021-02-26 13:33:40||1878.6||1878.8||1878.8||1878.6|0
1614346480000|2021-02-26 13:34:40||1877.6||1877.6||1877.6||1877.6|0
1614346500000|2021-02-26 13:35:00||1878.3||1878.3||1878.3||1878.3|0
1614346540000|2021-02-26 13:35:40|1890.6|1876.3|1890.6|1876.3|1890.6|1876.3|1890.6|1876.3|0
1614346660000|2021-02-26 13:37:40|1890.3||1890.3||1890.3||1890.3||0
1614346790000|2021-02-26 13:39:50|1890.1||1890.1||1890.1||1890.1||0
1614346800000|2021-02-26 13:40:00|1890.3||1890.3||1890.3||1890.1||0
1614346850000|2021-02-26 13:40:50|1889.8||1889.8||1889.8||1889.8||0
1614346940000|2021-02-26 13:42:20|1889.6||1889.6||1889.6||1889.6||0
1614346980000|2021-02-26 13:43:00|1889.3||1889.3||1889.3||1889.3||0
1614347260000|2021-02-26 13:47:40|1889.1||1889.1||1889.1||1889.1||0
1614347310000|2021-02-26 13:48:30|1889.3||1889.3||1889.3||1889.3||0
1614347330000|2021-02-26 13:48:50|1889.1||1889.1||1889.1||1889.1||0
1614347430000|2021-02-26 13:50:30|1888.8|1874.8|1888.8|1874.8|1888.8|1874.8|1888.8|1874.8|0
1614347580000|2021-02-26 13:53:00|1889.1|1876.3|1889.1|1876.3|1889.1|1876.3|1889.1|1876.3|0
1614347700000|2021-02-26 13:55:00|1888.8||1888.8||1888.8||1888.8||0
1614347720000|2021-02-26 13:55:20|1888.3||1888.3||1888.3||1888.3||0
1614347920000|2021-02-26 13:58:40|1889.1||1889.1||1889.1||1889.1||0
1614348030000|2021-02-26 14:00:30|1889.3|1876.6|1889.3|1876.6|1889.3|1876.6|1889.3|1876.6|2
1614348040000|2021-02-26 14:00:40|1889.8||1889.3||1890.1||1889.3||11
1614348050000|2021-02-26 14:00:50|1890.1|1877.3|1890.8|1877.3|1890.8|1877.3|1890.1|1877.3|1
1614348060000|2021-02-26 14:01:00|1891.1|1877.6|1891.1|1877.6|1891.1|1877.6|1891.1|1877.6|0
1614348070000|2021-02-26 14:01:10|1891.3|1878.3|1891.3|1878.3|1891.3|1878.3|1891.3|1878.3|0
1614348080000|2021-02-26 14:01:20|1890.3||1890.3||1890.3||1890.3||0
1614348090000|2021-02-26 14:01:30||1878.6||1878.6||1878.6||1878.6|0
1614348140000|2021-02-26 14:02:20||1878.8||1878.8||1878.8||1878.8|0
1614348150000|2021-02-26 14:02:30||1879.3||1879.3||1879.3||1879.3|0
1614348390000|2021-02-26 14:06:30|1891.1||1891.1||1891.1||1891.1||0
1614348590000|2021-02-26 14:09:50||1879.6||1879.6||1879.6||1879.6|0
1614348620000|2021-02-26 14:10:20||1879.8||1880.1||1880.1||1879.8|0
1614348630000|2021-02-26 14:10:30||1880.3||1880.3||1880.3||1880.3|0
1614348660000|2021-02-26 14:11:00|1891.3||1891.3||1891.3||1891.3||0
1614348670000|2021-02-26 14:11:10||1881.3||1882.3||1882.3||1881.3|0
1614348680000|2021-02-26 14:11:20|1892.3|1882.6|1894.1|1882.6|1894.3|1882.6|1892.3|1882.6|5
1614348700000|2021-02-26 14:11:40|1893.3||1893.3||1893.3||1893.3||0
1614348780000|2021-02-26 14:13:00|1894.1||1894.1||1894.1||1894.1||0
1614349100000|2021-02-26 14:18:20||1883.3||1883.3||1883.3||1883.3|0
1614349150000|2021-02-26 14:19:10|||||||||2
1614349170000|2021-02-26 14:19:30||1883.6||1883.6||1883.6||1883.6|0
1614349240000|2021-02-26 14:20:40||1883.8||1883.8||1883.8||1883.8|1
1614349270000|2021-02-26 14:21:10||1884.3||1884.6||1884.6||1884.3|0
1614349280000|2021-02-26 14:21:20||1884.8||1884.8||1884.8||1884.8|0
1614349350000|2021-02-26 14:22:30||1885.1||1885.1||1885.1||1885.1|3
1614349360000|2021-02-26 14:22:40||1885.3||1885.3||1885.3||1885.3|1
1614349530000|2021-02-26 14:25:30||1885.1||1885.1||1885.1||1885.1|1
1614349540000|2021-02-26 14:25:40||1883.3||1883.3||1883.3||1883.3|3
1614349700000|2021-02-26 14:28:20||1883.6||1883.6||1883.6||1883.6|0
1614349930000|2021-02-26 14:32:10|1894.3||1894.3||1894.3||1894.3||2
1614349940000|2021-02-26 14:32:20|1894.1|1884.3|1894.1|1884.6|1894.1|1884.6|1894.1|1884.3|2
1614350020000|2021-02-26 14:33:40|1892.3|1884.3|1892.3|1883.3|1892.3|1884.3|1892.3|1883.3|1
1614350030000|2021-02-26 14:33:50|1894.1||1894.1||1894.1||1894.1||0
1614350080000|2021-02-26 14:34:40|1893.8||1893.1||1893.8||1893.1||1
1614350090000|2021-02-26 14:34:50|1891.3|1881.3|1891.3|1881.3|1891.3|1881.3|1891.3|1881.3|0
1614350100000|2021-02-26 14:35:00|1892.3||1892.3||1892.3||1892.3||0
1614350110000|2021-02-26 14:35:10|1892.1|1880.6|1892.1|1880.6|1892.1|1880.6|1892.1|1880.6|1
1614350120000|2021-02-26 14:35:20|||||||||5
1614350160000|2021-02-26 14:36:00|1891.8||1891.6||1891.8||1891.6||10
1614350180000|2021-02-26 14:36:20|1891.3||1891.3||1891.3||1891.3||0
1614350190000|2021-02-26 14:36:30|1891.1||1891.3||1891.3||1891.1||0
1614350200000|2021-02-26 14:36:40|1891.1||1891.1||1891.1||1891.1||0
1614350220000|2021-02-26 14:37:00|1890.8||1890.8||1890.8||1890.8||0
1614350250000|2021-02-26 14:37:30|1891.3||1890.3||1891.3||1890.3||0
1614350440000|2021-02-26 14:40:40|1891.3||1891.3||1891.3||1891.3||0
1614350450000|2021-02-26 14:40:50|1892.3|1880.8|1893.8|1880.8|1893.8|1880.8|1892.3|1880.8|0
1614350460000|2021-02-26 14:41:00|1889.3|1881.1|1894.1|1881.3|1894.1|1881.3|1889.3|1881.1|10
1614350490000|2021-02-26 14:41:30|1893.8||1893.6||1893.8||1893.6||10
1614350500000|2021-02-26 14:41:40||1880.8||1880.8||1880.8||1880.8|3
1614350510000|2021-02-26 14:41:50|1893.3||1893.6||1893.6||1893.3||0
1614350520000|2021-02-26 14:42:00|1893.8||1893.3||1893.8||1893.3||0
1614350530000|2021-02-26 14:42:10|1892.6|1878.3|1892.6|1878.3|1892.6|1878.3|1892.6|1878.3|0
1614350550000|2021-02-26 14:42:30||1878.6||1878.6||1878.6||1878.6|0
1614350610000|2021-02-26 14:43:30|1892.1||1892.1||1892.1||1891.8||0
1614350620000|2021-02-26 14:43:40|1892.3||1892.3||1892.3||1892.3||0
1614350840000|2021-02-26 14:47:20|1893.8|1880.3|1893.8|1880.3|1893.8|1880.3|1893.6|1880.3|0
1614350850000|2021-02-26 14:47:30|1893.6||1893.3||1893.6||1893.3||0
1614350860000|2021-02-26 14:47:40|1893.1||1893.1||1893.1||1893.1||0
1614350880000|2021-02-26 14:48:00|1893.8||1894.1||1894.1||1893.8||0
1614350890000|2021-02-26 14:48:10|1893.8||1893.8||1893.8||1893.8||0
1614350900000|2021-02-26 14:48:20|1894.1||1894.1||1894.1||1893.8||0
1614350910000|2021-02-26 14:48:30|1893.8||1894.1||1894.1||1893.8||0
1614350920000|2021-02-26 14:48:40|1893.8||1893.8||1893.8||1893.8||0
1614350930000|2021-02-26 14:48:50|1893.6||1893.6||1893.8||1893.6||0
1614350940000|2021-02-26 14:49:00|1893.3||1893.3||1893.3||1893.3||0
1614350970000|2021-02-26 14:49:30|1893.8||1894.1||1894.1||1893.8||0
1614350980000|2021-02-26 14:49:40||1880.6||1880.6||1880.6||1880.6|0
1614351060000|2021-02-26 14:51:00|1893.8||1893.6||1893.8||1893.6||0
1614351070000|2021-02-26 14:51:10|1893.3||1893.1||1893.6||1893.1||0
1614351080000|2021-02-26 14:51:20||1881.3||1881.3||1881.3||1881.3|0
1614351110000|2021-02-26 14:51:50|1892.3||1892.3||1892.3||1892.3||0
1614351150000|2021-02-26 14:52:30|1891.8||1891.8||1891.8||1891.8||0
1614351190000|2021-02-26 14:53:10||1880.6||1880.6||1880.6||1880.6|2
1614351200000|2021-02-26 14:53:20|1889.3||1889.3||1889.3||1889.3||0
1614351260000|2021-02-26 14:54:20|1891.8||1891.8||1891.8||1891.8||0
1614351300000|2021-02-26 14:55:00||1880.3||1880.3||1880.3||1880.3|10
1614351330000|2021-02-26 14:55:30||1880.6||1880.8||1880.8||1880.6|0
1614351390000|2021-02-26 14:56:30||1880.3||1880.3||1880.3||1880.3|10
1614351440000|2021-02-26 14:57:20||1878.6||1878.6||1878.6||1878.6|0
1614351500000|2021-02-26 14:58:20|1891.3||1891.3||1891.3||1891.3||0
1614351540000|2021-02-26 14:59:00|1889.3||1889.3||1889.3||1889.3||0
1614351650000|2021-02-26 15:00:50|1891.3||1891.3||1891.3||1891.3||0
1614351670000|2021-02-26 15:01:10|1890.3||1890.3||1890.3||1890.3||0
1614351710000|2021-02-26 15:01:50|1889.1||1889.1||1889.1||1889.1||0
1614351730000|2021-02-26 15:02:10|1888.8||1888.8||1888.8||1888.8||0
1614351740000|2021-02-26 15:02:20|1886.3|1877.3|1886.3|1877.3|1886.3|1877.3|1886.3|1877.3|1
1614351760000|2021-02-26 15:02:40|1886.1||1886.1||1886.1||1886.1||0
1614351780000|2021-02-26 15:03:00|1889.1||1889.1||1889.1||1889.1||2
1614351830000|2021-02-26 15:03:50|||||||||1
1614352000000|2021-02-26 15:06:40|1891.3|1876.3|1891.3|1876.3|1891.3|1876.3|1891.3|1876.3|2
1614352140000|2021-02-26 15:09:00|1891.6||1891.6||1891.6||1891.6||6
1614352210000|2021-02-26 15:10:10|1891.8|1883.6|1891.8|1883.6|1891.8|1883.6|1891.8|1883.6|2
1614352220000|2021-02-26 15:10:20|1894.3|1883.8|1894.3|1883.8|1894.3|1883.8|1894.3|1883.8|2
1614352240000|2021-02-26 15:10:40||1884.3||1884.3||1884.3||1884.3|0
1614352250000|2021-02-26 15:10:50|1897.6|1886.3|1897.6|1886.3|1897.6|1886.3|1897.6|1886.3|2
1614352260000|2021-02-26 15:11:00|1898.3||1898.3||1898.3||1898.3||0
1614352280000|2021-02-26 15:11:20||1884.3||1884.3||1884.3||1884.3|20
1614352290000|2021-02-26 15:11:30||1886.3||1886.3||1886.3||1886.3|0
1614352330000|2021-02-26 15:12:10|1897.3|1884.6|1897.3|1884.6|1897.3|1884.6|1897.3|1884.6|5
1614352350000|2021-02-26 15:12:30|1897.1||1897.1||1897.1||1897.1||0
1614352360000|2021-02-26 15:12:40|1896.3||1896.3||1896.3||1896.3||0
1614352400000|2021-02-26 15:13:20|1895.8||1895.8||1895.8||1895.8||0
1614352410000|2021-02-26 15:13:30|1895.3||1895.3||1895.3||1895.3||0
1614352430000|2021-02-26 15:13:50|1895.8|1884.3|1895.8|1884.3|1895.8|1884.3|1895.8|1884.3|10
1614352590000|2021-02-26 15:16:30|1895.3|1886.3|1895.3|1886.3|1895.3|1886.3|1895.3|1886.3|0
1614352610000|2021-02-26 15:16:50||1884.3||1884.3||1884.3||1884.3|1
1614352670000|2021-02-26 15:17:50||1885.3||1885.3||1885.3||1885.3|0
1614352680000|2021-02-26 15:18:00||1884.3||1884.3||1884.3||1884.3|1
1614352690000|2021-02-26 15:18:10||1885.6||1885.6||1885.6||1885.6|0
1614352740000|2021-02-26 15:19:00||1885.8||1885.8||1885.8||1885.8|0
1614352750000|2021-02-26 15:19:10|1894.8||1894.8||1894.8||1894.8||0
1614352780000|2021-02-26 15:19:40||1885.6||1885.6||1885.6||1885.6|1
1614352790000|2021-02-26 15:19:50||1884.3||1884.3||1884.3||1884.3|1
1614586530000|2021-03-01 08:15:30|1894.8|1884.3|1894.8|1884.3|1894.8|1884.3|1894.8|1884.3|0
1614587400000|2021-03-01 08:30:00|1919.3|1901.3|1919.3|1901.3|1919.3|1901.3|1919.3|1901.3|0
1614587420000|2021-03-01 08:30:20||1902.3||1902.3||1902.3||1902.3|0
1614587440000|2021-03-01 08:30:40|||||||||1
1614587510000|2021-03-01 08:31:50|1921.3||1921.3||1921.3||1921.3||1
1614587530000|2021-03-01 08:32:10||1911.3||1911.3||1911.3||1911.3|0
1614587550000|2021-03-01 08:32:30|1922.3|1912.3|1922.3|1912.3|1922.3|1912.3|1922.3|1912.3|2
1614587570000|2021-03-01 08:32:50|1923.3||1923.3||1923.3||1923.3||2
1614587580000|2021-03-01 08:33:00|1924.3|1915.3|1925.3|1915.3|1925.3|1915.3|1924.3|1915.3|4
1614587640000|2021-03-01 08:34:00||1915.6||1915.6||1915.6||1915.6|0
1614587650000|2021-03-01 08:34:10||1915.8||1915.8||1915.8||1915.8|0
1614587660000|2021-03-01 08:34:20|1924.8||1924.8||1924.8||1924.8||0
1614587670000|2021-03-01 08:34:30|1925.3|1916.1|1926.3|1917.3|1926.3|1917.3|1925.3|1916.1|3
1614587700000|2021-03-01 08:35:00|1927.3||1928.3||1928.3||1927.3||5
1614587710000|2021-03-01 08:35:10||1917.6||1917.6||1917.6||1917.6|1
1614587740000|2021-03-01 08:35:40||1918.3||1918.6||1918.6||1918.3|0
1614587780000|2021-03-01 08:36:20||1918.3||1918.3||1918.3||1918.3|0
1614587830000|2021-03-01 08:37:10|1928.8|1920.3|1928.8|1920.3|1928.8|1920.3|1928.8|1920.3|1
1614587840000|2021-03-01 08:37:20||1917.1||1917.3||1917.3||1917.1|24
1614587890000|2021-03-01 08:38:10||1920.3||1920.3||1920.3||1920.3|0
1614587900000|2021-03-01 08:38:20|1929.1||1929.3||1929.3||1929.1||2
1614587930000|2021-03-01 08:38:50|1930.3|1921.3|1930.3|1921.3|1930.3|1921.3|1930.3|1921.3|3
1614587950000|2021-03-01 08:39:10||1920.3||1920.3||1920.3||1920.3|5
1614587960000|2021-03-01 08:39:20||1921.3||1921.3||1921.3||1921.3|0
1614587970000|2021-03-01 08:39:30|||||||||1
1614587990000|2021-03-01 08:39:50|1931.3||1931.3||1931.3||1931.3||3
1614588010000|2021-03-01 08:40:10|1932.3|1923.3|1932.3|1923.3|1932.3|1923.3|1932.3|1923.3|4
1614588040000|2021-03-01 08:40:40|1933.3||1933.3||1933.3||1933.3||5
1614588090000|2021-03-01 08:41:30||1921.3||1921.3||1921.3||1921.3|0
1614588100000|2021-03-01 08:41:40||1922.3||1922.3||1922.3||1922.3|0
1614588150000|2021-03-01 08:42:30|1933.1||1933.1||1933.1||1933.1||0
1614588180000|2021-03-01 08:43:00|1933.3||1933.3||1933.3||1933.3||2
1614588190000|2021-03-01 08:43:10||1923.3||1923.3||1923.3||1923.3|0
1614588260000|2021-03-01 08:44:20|1934.3||1934.3||1934.3||1934.3||5
1614588270000|2021-03-01 08:44:30||1924.3||1924.3||1924.3||1924.3|0
1614588360000|2021-03-01 08:46:00||1923.3||1923.3||1923.3||1923.3|0
1614588370000|2021-03-01 08:46:10||1924.3||1924.3||1924.3||1924.3|0
1614588380000|2021-03-01 08:46:20|1935.3||1935.3||1935.3||1935.3||5
1614588420000|2021-03-01 08:47:00||1923.3||1923.3||1923.3||1923.3|2
1614588430000|2021-03-01 08:47:10|||||||||2
1614588460000|2021-03-01 08:47:40|1937.6|1929.3|1937.6|1923.3|1937.6|1929.3|1937.6|1923.3|60
1614588480000|2021-03-01 08:48:00||1926.3||1926.3||1926.3||1926.3|0
1614588490000|2021-03-01 08:48:10|1937.3||1937.3||1937.3||1937.3||1
1614588530000|2021-03-01 08:48:50|1936.3||1936.3||1936.3||1936.3||2
1614588540000|2021-03-01 08:49:00|||||||||30
1614588560000|2021-03-01 08:49:20|1938.1||1937.3||1938.1||1937.3||0
1614588580000|2021-03-01 08:49:40|1937.1||1937.1||1937.1||1937.1||3
1614588600000|2021-03-01 08:50:00|1936.3||1936.3||1936.3||1936.3||1
1614588650000|2021-03-01 08:50:50||1924.3||1923.3||1924.3||1923.3|3
1614588660000|2021-03-01 08:51:00||1923.6||1923.6||1923.6||1923.6|0
1614588670000|2021-03-01 08:51:10|1934.3||1934.3||1934.3||1934.3||5
1614588680000|2021-03-01 08:51:20||1923.3||1922.3||1923.3||1922.3|5
1614588690000|2021-03-01 08:51:30||1922.6||1922.6||1922.6||1922.6|0
1614588770000|2021-03-01 08:52:50||1923.3||1923.6||1923.6||1923.3|0
1614588790000|2021-03-01 08:53:10|||||||||1
1614588810000|2021-03-01 08:53:30|1935.3|1924.3|1936.3|1926.3|1936.3|1926.3|1935.3|1924.3|3
1614588820000|2021-03-01 08:53:40||1926.6||1926.6||1926.6||1926.6|0
1614588840000|2021-03-01 08:54:00|1934.3|1923.6|1934.3|1923.6|1934.3|1923.6|1934.3|1923.6|14
1614588850000|2021-03-01 08:54:10|1936.3|1926.3|1936.3|1926.3|1936.3|1926.3|1936.3|1926.3|6
1614588890000|2021-03-01 08:54:50|1935.3||1936.8||1936.8||1935.3||6
1614588900000|2021-03-01 08:55:00|1938.3||1938.3||1938.3||1938.3||1
1614588910000|2021-03-01 08:55:10|||||||||1
1614589010000|2021-03-01 08:56:50|1939.3||1939.3||1939.3||1939.3||29
1614589050000|2021-03-01 08:57:30|1938.8||1939.3||1939.3||1938.8||10
1614589060000|2021-03-01 08:57:40||1929.3||1929.3||1929.3||1929.3|0
1614589070000|2021-03-01 08:57:50|||||||||5
1614589120000|2021-03-01 08:58:40|1941.3||1941.3||1941.3||1941.3||20
1614589140000|2021-03-01 08:59:00|||||||||2
1614589160000|2021-03-01 08:59:20||1930.3||1930.3||1930.3||1930.3|0
1614589180000|2021-03-01 08:59:40||1931.3||1931.3||1931.3||1931.3|0
1614589190000|2021-03-01 08:59:50|1942.3||1942.3||1942.3||1942.3||1
1614589210000|2021-03-01 09:00:10|1943.1||1943.1||1943.1||1943.1||2
1614589220000|2021-03-01 09:00:20|1944.3||1944.3||1944.3||1944.3||1
1614589230000|2021-03-01 09:00:30||1931.8||1931.8||1931.8||1931.8|0
1614589270000|2021-03-01 09:01:10|||||||||5
1614589280000|2021-03-01 09:01:20|1942.3||1942.3||1942.3||1942.3||0
1614589290000|2021-03-01 09:01:30|1944.3||1944.3||1944.3||1944.3||10
1614589350000|2021-03-01 09:02:30|1940.3||1940.3||1940.3||1940.3||0
1614589390000|2021-03-01 09:03:10|1941.3|1932.3|1941.3|1932.3|1941.3|1932.3|1941.3|1932.3|2
1614589420000|2021-03-01 09:03:40||1931.8||1931.8||1931.8||1931.8|1
1614589440000|2021-03-01 09:04:00|1942.3||1942.3||1942.3||1942.3||12
1614589450000|2021-03-01 09:04:10|1944.3||1944.3||1944.3||1944.3||0
1614589460000|2021-03-01 09:04:20||1933.3||1933.3||1933.3||1933.3|0
1614589490000|2021-03-01 09:04:50|1945.3||1947.6||1947.6||1945.3||10
1614589500000|2021-03-01 09:05:00|1946.3||1946.3||1946.3||1946.3||0
1614589510000|2021-03-01 09:05:10||1935.3||1935.3||1935.3||1935.3|0
1614589520000|2021-03-01 09:05:20||1936.3||1936.3||1936.3||1936.3|0
1614589540000|2021-03-01 09:05:40|1947.3||1947.3||1947.3||1947.3||0
1614589580000|2021-03-01 09:06:20|1945.3|1932.8|1945.3|1931.8|1945.3|1932.8|1945.3|1931.8|0
1614589650000|2021-03-01 09:07:30||1932.1||1932.1||1932.3||1932.1|0
1614589660000|2021-03-01 09:07:40||1933.3||1933.3||1933.3||1933.3|0
1614589670000|2021-03-01 09:07:50|1946.3||1946.3||1946.3||1946.3||2
1614589680000|2021-03-01 09:08:00|1947.3||1946.3||1947.3||1946.3||0
1614589700000|2021-03-01 09:08:20||1934.3||1934.3||1934.3||1934.3|0
1614589730000|2021-03-01 09:08:50||1933.3||1933.3||1933.3||1933.3|0
1614589740000|2021-03-01 09:09:00|1949.6||1949.3||1949.6||1949.3||50
1614589750000|2021-03-01 09:09:10|1947.8|1934.3|1947.8|1934.3|1947.8|1934.3|1947.8|1934.3|0
1614589780000|2021-03-01 09:09:40|1949.1|1940.8|1949.1|1934.3|1949.1|1940.8|1949.1|1934.3|15
1614589790000|2021-03-01 09:09:50|1948.3|1934.6|1948.3|1934.6|1948.3|1934.6|1948.3|1934.6|0
1614589890000|2021-03-01 09:11:30|1949.1||1949.1||1949.1||1949.1||0
1614589900000|2021-03-01 09:11:40|1944.3||1944.3||1944.3||1944.3||0
1614589910000|2021-03-01 09:11:50|1949.1||1949.1||1949.1||1949.1||2
1614589920000|2021-03-01 09:12:00|1948.8||1948.8||1948.8||1948.8||0
1614589960000|2021-03-01 09:12:40|1948.3||1948.3||1948.3||1948.3||0
1614589970000|2021-03-01 09:12:50||1934.8||1936.3||1936.3||1934.8|0
1614590040000|2021-03-01 09:14:00|1950.6|1941.3|1950.6|1936.3|1950.6|1941.3|1950.6|1936.3|27
1614590050000|2021-03-01 09:14:10|1950.8||1950.1||1950.8||1950.1||1
1614590070000|2021-03-01 09:14:30|1949.3|1941.3|1950.3|1936.3|1950.3|1941.3|1949.3|1936.3|20
1614590080000|2021-03-01 09:14:40|1949.3||1949.3||1949.3||1949.3||0
1614590140000|2021-03-01 09:15:40||1938.3||1938.3||1938.3||1938.3|0
1614590170000|2021-03-01 09:16:10|1948.8||1948.8||1948.8||1948.8||0
1614590200000|2021-03-01 09:16:40||1936.3||1936.3||1936.3||1936.3|0
1614590240000|2021-03-01 09:17:20|1948.3||1948.3||1948.3||1948.3||0
1614590250000|2021-03-01 09:17:30|1948.1||1948.1||1948.1||1948.1||0
1614590280000|2021-03-01 09:18:00|1947.8||1947.8||1947.8||1947.8||0
1614590290000|2021-03-01 09:18:10|1946.3||1946.3||1946.3||1946.3||0
1614590310000|2021-03-01 09:18:30||1934.3||1934.3||1934.3||1934.3|0
1614590320000|2021-03-01 09:18:40|||||||||1
1614590350000|2021-03-01 09:19:10|1946.1||1946.1||1946.1||1946.1||0
1614590360000|2021-03-01 09:19:20||1934.6||1934.6||1934.6||1934.6|0
1614590370000|2021-03-01 09:19:30||1934.8||1934.8||1934.8||1934.8|0
1614590400000|2021-03-01 09:20:00|1946.3||1946.3||1946.3||1946.3||0
1614590410000|2021-03-01 09:20:10||1935.1||1935.1||1935.1||1935.1|0
1614590430000|2021-03-01 09:20:30||1935.3||1935.3||1935.3||1935.3|0
1614590440000|2021-03-01 09:20:40|1947.8||1947.8||1947.8||1947.8||4
1614590450000|2021-03-01 09:20:50|1947.6|1935.6|1947.6|1935.6|1947.6|1935.6|1947.6|1935.6|0
1614590460000|2021-03-01 09:21:00|||||||||2
1614590480000|2021-03-01 09:21:20|1947.3||1947.3||1947.3||1947.3||0
1614590490000|2021-03-01 09:21:30||1937.3||1937.3||1937.3||1937.3|0
1614590540000|2021-03-01 09:22:20|1947.1|1935.6|1946.8|1935.6|1947.1|1935.6|1946.8|1935.6|1
1614590630000|2021-03-01 09:23:50||1938.3||1938.3||1938.3||1938.3|0
1614590650000|2021-03-01 09:24:10|1946.3|1935.6|1946.3|1935.6|1946.3|1935.6|1946.3|1935.6|0
1614590690000|2021-03-01 09:24:50|1946.1||1946.1||1946.1||1946.1||0
1614590800000|2021-03-01 09:26:40||1936.6||1936.6||1936.6||1936.6|0
1614590810000|2021-03-01 09:26:50|1946.3||1947.3||1947.3||1946.3||8
1614590820000|2021-03-01 09:27:00||1936.8||1936.8||1936.8||1936.8|0
1614590900000|2021-03-01 09:28:20|||||||||2
1614590940000|2021-03-01 09:29:00|||||||||4
1614591040000|2021-03-01 09:30:40|1946.8||1946.8||1946.8||1946.8||0
1614591170000|2021-03-01 09:32:50|1944.3|1934.3|1946.8|1934.3|1946.8|1934.3|1944.3|1934.3|8
1614591180000|2021-03-01 09:33:00||1936.3||1936.3||1936.3||1936.3|0
1614591190000|2021-03-01 09:33:10||1934.6||1934.6||1934.6||1934.6|0
1614591270000|2021-03-01 09:34:30||1936.3||1936.3||1936.3||1936.3|0
1614591310000|2021-03-01 09:35:10|1946.3|1934.6|1946.3|1934.6|1946.3|1934.6|1946.3|1934.6|0
1614591350000|2021-03-01 09:35:50|1944.3||1944.3||1944.3||1944.3||0
1614591470000|2021-03-01 09:37:50|1945.8||1945.8||1945.8||1945.8||0
1614591490000|2021-03-01 09:38:10|1944.3||1944.3||1944.3||1944.3||0
1614591680000|2021-03-01 09:41:20|||||||||4
1614591960000|2021-03-01 09:46:00||1935.3||1935.3||1935.3||1935.3|3
1614591970000|2021-03-01 09:46:10||1935.6||1935.6||1935.6||1935.6|0
1614591980000|2021-03-01 09:46:20|1945.8||1946.3||1946.3||1945.8||10
1614591990000|2021-03-01 09:46:30|1946.8||1946.8||1946.8||1946.8||1
1614592000000|2021-03-01 09:46:40|1948.3|1937.3|1948.3|1937.3|1948.3|1937.3|1948.3|1937.3|1
1614592100000|2021-03-01 09:48:20|1947.3||1947.3||1947.3||1947.3||0
1614592110000|2021-03-01 09:48:30|1948.8||1948.8||1948.8||1948.8||10
1614592120000|2021-03-01 09:48:40|1948.3||1948.3||1948.3||1948.3||0
1614592130000|2021-03-01 09:48:50|1947.3||1947.1||1947.3||1947.1||0
1614592140000|2021-03-01 09:49:00|||||||||5
1614592150000|2021-03-01 09:49:10|1946.8||1946.8||1946.8||1946.8||0
1614592160000|2021-03-01 09:49:20|||||||||5
1614592190000|2021-03-01 09:49:50|||||||||2
1614592200000|2021-03-01 09:50:00||1936.3||1936.3||1936.3||1936.3|1
1614592220000|2021-03-01 09:50:20|1946.3||1946.3||1946.3||1946.3||0
1614592230000|2021-03-01 09:50:30|1946.8||1946.8||1946.8||1946.8||1
1614592250000|2021-03-01 09:50:50|1946.3||1946.3||1946.3||1946.3||0
1614592330000|2021-03-01 09:52:10||1935.6||1935.3||1935.6||1935.3|7
1614592360000|2021-03-01 09:52:40|1945.3||1945.3||1945.3||1945.3||0
1614592420000|2021-03-01 09:53:40|||||||||3
1614592430000|2021-03-01 09:53:50|1946.3||1946.3||1946.3||1946.3||0
1614592440000|2021-03-01 09:54:00|||||||||4
1614592460000|2021-03-01 09:54:20||1936.3||1936.3||1936.3||1936.3|0
1614592580000|2021-03-01 09:56:20|||||||||5
1614592630000|2021-03-01 09:57:10|1946.1||1946.1||1946.1||1946.1||0
1614592640000|2021-03-01 09:57:20|1946.3||1946.3||1946.3||1946.3||0
1614592790000|2021-03-01 09:59:50|1946.1||1946.1||1946.1||1946.1||0
1614592800000|2021-03-01 10:00:00|1945.8|1935.3|1945.6|1935.3|1945.8|1935.3|1945.6|1935.3|7
1614592810000|2021-03-01 10:00:10|1945.3|1934.3|1945.3|1932.6|1945.3|1934.3|1945.3|1932.6|16
1614592820000|2021-03-01 10:00:20|1945.6|1932.3|1944.3|1932.3|1945.6|1932.3|1944.3|1932.3|0
1614592840000|2021-03-01 10:00:40||1931.6||1931.3||1931.6||1931.3|11
1614592850000|2021-03-01 10:00:50||1931.6||1931.6||1931.6||1931.6|0
1614592970000|2021-03-01 10:02:50||1933.3||1933.3||1933.3||1933.3|0
1614593070000|2021-03-01 10:04:30||1934.8||1934.8||1934.8||1934.8|0
1614593090000|2021-03-01 10:04:50|||||||||6
1614593170000|2021-03-01 10:06:10|1944.1||1944.1||1944.1||1944.1||0
1614593190000|2021-03-01 10:06:30|1943.8||1943.8||1943.8||1943.8||0
1614593210000|2021-03-01 10:06:50|1943.6||1943.6||1943.6||1943.6||1
1614593220000|2021-03-01 10:07:00|1943.8||1943.3||1943.8||1943.3||0
1614593230000|2021-03-01 10:07:10|1943.6||1943.3||1943.6||1943.3||0
1614593240000|2021-03-01 10:07:20|||||||||4
1614593250000|2021-03-01 10:07:30|1943.1||1943.1||1943.1||1943.1||2
1614593260000|2021-03-01 10:07:40||1933.3||1934.8||1934.8||1933.3|4
1614593270000|2021-03-01 10:07:50|1943.3||1943.1||1943.3||1943.1||0
1614593290000|2021-03-01 10:08:10|1943.3||1943.3||1943.3||1943.3||0
1614593300000|2021-03-01 10:08:20|1943.1||1943.1||1943.1||1943.1||0
1614593330000|2021-03-01 10:08:50|1942.8|1933.3|1942.8|1933.3|1942.8|1933.3|1942.6|1933.3|5
1614593340000|2021-03-01 10:09:00|1942.6||1942.8||1942.8||1942.6||0
1614593350000|2021-03-01 10:09:10|1942.6||1942.6||1942.6||1942.6||0
1614593360000|2021-03-01 10:09:20|1942.8||1942.8||1942.8||1942.6||0
1614593380000|2021-03-01 10:09:40||1931.6||1931.6||1931.6||1931.6|8
1614593390000|2021-03-01 10:09:50|1942.6||1942.6||1942.6||1942.6||0
1614593400000|2021-03-01 10:10:00|1942.3||1941.3||1942.3||1941.3||0
1614593410000|2021-03-01 10:10:10|1942.1|1931.3|1942.1|1931.3|1942.3|1931.3|1942.1|1931.3|10
1614593420000|2021-03-01 10:10:20|1941.8||1941.3||1941.8||1941.3||0
1614593430000|2021-03-01 10:10:30|1941.1||1941.1||1941.1||1941.1||0
1614593470000|2021-03-01 10:11:10|1940.8||1940.8||1940.8||1940.8||0
1614593500000|2021-03-01 10:11:40|1940.6||1940.3||1940.6||1940.3||0
1614593510000|2021-03-01 10:11:50||1930.8||1930.8||1930.8||1930.8|6
1614593530000|2021-03-01 10:12:10||1930.6||1927.8||1930.6||1927.8|16
1614593550000|2021-03-01 10:12:30|1939.3||1939.3||1939.3||1939.3||0
1614593580000|2021-03-01 10:13:00||1928.1||1928.1||1928.1||1928.1|0
1614593640000|2021-03-01 10:14:00||1929.3||1929.3||1929.3||1929.3|0
1614593670000|2021-03-01 10:14:30||1928.1||1928.1||1928.1||1928.1|3
1614593700000|2021-03-01 10:15:00|1939.1||1939.1||1939.1||1939.1||0
1614593710000|2021-03-01 10:15:10|1937.8||1937.8||1937.8||1937.8||0
1614593770000|2021-03-01 10:16:10|1939.3||1939.3||1939.3||1939.3||5
1614593780000|2021-03-01 10:16:20|1939.1||1939.1||1939.3||1939.1||0
1614593790000|2021-03-01 10:16:30|1938.8||1938.8||1938.8||1938.8||2
1614593830000|2021-03-01 10:17:10||1928.3||1928.3||1928.3||1928.3|0
1614593850000|2021-03-01 10:17:30||1929.3||1929.3||1929.3||1929.3|0
1614593860000|2021-03-01 10:17:40|1939.3||1939.3||1939.3||1939.3||0
1614593910000|2021-03-01 10:18:30||1930.3||1930.3||1930.3||1930.3|0
1614593920000|2021-03-01 10:18:40||1930.6||1930.6||1930.6||1930.6|2
1614593930000|2021-03-01 10:18:50|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|0
1614594110000|2021-03-01 10:21:50|||||||||1
1614594130000|2021-03-01 10:22:10||1928.3||1928.3||1928.3||1928.3|5
1614594140000|2021-03-01 10:22:20|1939.3||1939.3||1939.3||1939.3||0
1614594150000|2021-03-01 10:22:30||1927.8||1927.8||1927.8||1927.8|0
1614594180000|2021-03-01 10:23:00|1940.6||1940.6||1940.6||1940.3||2
1614594190000|2021-03-01 10:23:10|1939.3||1939.3||1939.3||1939.3||0
1614594240000|2021-03-01 10:24:00|1939.1||1939.1||1939.1||1939.1||0
1614594260000|2021-03-01 10:24:20|1939.3||1939.3||1939.3||1939.3||5
1614594270000|2021-03-01 10:24:30||1929.3||1929.3||1929.3||1929.3|0
1614594300000|2021-03-01 10:25:00|1940.3||1940.1||1940.3||1940.1||6
1614594310000|2021-03-01 10:25:10||1931.3||1931.3||1931.3||1931.3|0
1614594340000|2021-03-01 10:25:40||1929.3||1929.3||1929.3||1929.3|5
1614594390000|2021-03-01 10:26:30||1929.6||1929.6||1929.6||1929.6|0
1614594400000|2021-03-01 10:26:40|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|1
1614594410000|2021-03-01 10:26:50|1940.6||1942.3||1942.3||1940.6||24
1614594420000|2021-03-01 10:27:00|||||||||2
1614594430000|2021-03-01 10:27:10||1931.8||1931.8||1931.8||1931.8|0
1614594520000|2021-03-01 10:28:40|1943.8||1943.8||1943.8||1943.8||13
1614594530000|2021-03-01 10:28:50|1943.3|1932.3|1943.3|1932.3|1943.3|1932.3|1943.3|1932.3|0
1614594540000|2021-03-01 10:29:00||1932.6||1933.3||1933.3||1932.6|0
1614594550000|2021-03-01 10:29:10|1942.3||1942.3||1942.3||1942.3||0
1614594560000|2021-03-01 10:29:20||1932.3||1932.3||1932.3||1932.3|0
1614594670000|2021-03-01 10:31:10||1929.6||1929.6||1929.6||1929.6|5
1614594760000|2021-03-01 10:32:40||1930.3||1930.3||1930.3||1930.3|0
1614594900000|2021-03-01 10:35:00|1942.1||1942.3||1942.3||1942.1||0
1614594910000|2021-03-01 10:35:10|1941.3||1941.3||1941.3||1941.3||0
1614594990000|2021-03-01 10:36:30|||||||||6
1614595010000|2021-03-01 10:36:50|1942.1||1942.1||1942.1||1942.1||4
1614595020000|2021-03-01 10:37:00|1941.3||1941.3||1941.3||1941.3||0
1614595080000|2021-03-01 10:38:00||1930.6||1930.6||1930.6||1930.6|0
1614595110000|2021-03-01 10:38:30|1942.3||1942.3||1942.3||1942.3||0
1614595150000|2021-03-01 10:39:10||1933.3||1933.3||1933.3||1933.3|0
1614595240000|2021-03-01 10:40:40|||||||||3
1614595330000|2021-03-01 10:42:10|1942.8||1942.6||1942.8||1942.6||7
1614595340000|2021-03-01 10:42:20||1930.3||1930.3||1930.3||1930.3|3
1614595350000|2021-03-01 10:42:30|1942.3||1942.3||1942.3||1942.3||0
1614595360000|2021-03-01 10:42:40||1931.8||1931.8||1931.8||1931.8|0
1614595370000|2021-03-01 10:42:50||1932.3||1932.3||1932.3||1932.3|0
1614595390000|2021-03-01 10:43:10||1933.3||1933.3||1933.3||1933.3|0
1614595420000|2021-03-01 10:43:40|1942.1||1942.1||1942.1||1942.1||0
1614595440000|2021-03-01 10:44:00|1941.3|1932.3|1941.3|1932.3|1941.3|1932.3|1941.3|1932.3|2
1614595570000|2021-03-01 10:46:10||1931.8||1930.3||1931.8||1930.3|11
1614595590000|2021-03-01 10:46:30||1931.8||1931.8||1931.8||1931.8|0
1614595600000|2021-03-01 10:46:40||1932.3||1932.3||1932.3||1932.3|0
1614595610000|2021-03-01 10:46:50|||||||||3
1614595640000|2021-03-01 10:47:20||1930.3||1930.3||1930.3||1930.3|9
1614595650000|2021-03-01 10:47:30||1929.8||1929.8||1929.8||1929.8|5
1614595660000|2021-03-01 10:47:40||1929.6||1929.6||1929.6||1929.6|0
1614595780000|2021-03-01 10:49:40|1941.1||1941.1||1941.1||1941.1||0
1614595790000|2021-03-01 10:49:50|1941.3||1941.3||1941.3||1941.3||0
1614595800000|2021-03-01 10:50:00|1940.8||1940.8||1940.8||1940.8||0
1614595880000|2021-03-01 10:51:20|1940.3||1940.3||1940.3||1940.3||0
1614596040000|2021-03-01 10:54:00|||||||||2
1614596160000|2021-03-01 10:56:00||1930.3||1930.3||1930.3||1930.3|0
1614596180000|2021-03-01 10:56:20|1940.8||1940.8||1940.8||1940.8||0
1614596280000|2021-03-01 10:58:00|1940.3||1940.3||1940.3||1940.3||0
1614596290000|2021-03-01 10:58:10||1930.8||1930.8||1930.8||1930.8|0
1614596340000|2021-03-01 10:59:00||1931.3||1931.3||1931.3||1931.3|0
1614596470000|2021-03-01 11:01:10|1940.8||1940.8||1940.8||1940.8||1
1614596480000|2021-03-01 11:01:20||1932.3||1932.3||1932.3||1932.3|0
1614596490000|2021-03-01 11:01:30||1931.3||1931.3||1931.3||1931.3|5
1614596520000|2021-03-01 11:02:00|||||||||1
1614596580000|2021-03-01 11:03:00||1931.6||1931.6||1931.6||1931.6|1
1614596600000|2021-03-01 11:03:20||1932.3||1932.3||1932.3||1932.3|0
1614596840000|2021-03-01 11:07:20||1931.6||1930.8||1931.6||1930.8|5
1614596850000|2021-03-01 11:07:30||1930.3||1930.3||1930.3||1930.3|10
1614596970000|2021-03-01 11:09:30|1939.3||1939.3||1939.3||1939.3||0
1614596980000|2021-03-01 11:09:40|||||||||5
1614596990000|2021-03-01 11:09:50|1941.3|1931.3|1941.3|1930.3|1941.3|1931.3|1941.3|1930.3|5
1614597010000|2021-03-01 11:10:10|||||||||2
1614597020000|2021-03-01 11:10:20|1938.3|1928.3|1938.3|1928.3|1938.3|1928.3|1938.3|1928.3|5
1614597060000|2021-03-01 11:11:00|1941.3|1928.6|1941.3|1928.6|1941.3|1928.6|1941.3|1928.6|1
1614597080000|2021-03-01 11:11:20|1940.3||1940.3||1940.3||1940.3||0
1614597100000|2021-03-01 11:11:40|1941.3||1941.3||1941.3||1941.3||7
1614597110000|2021-03-01 11:11:50|1940.3|1930.3|1940.3|1930.3|1940.3|1930.3|1940.3|1930.3|0
1614597150000|2021-03-01 11:12:30||1931.3||1931.3||1931.3||1931.3|0
1614597290000|2021-03-01 11:14:50|||||||||4
1614597320000|2021-03-01 11:15:20|1941.3||1941.3||1941.3||1941.3||0
1614597600000|2021-03-01 11:20:00|1939.3|1930.3|1939.3|1930.3|1939.3|1930.3|1939.3|1930.3|2
1614597610000|2021-03-01 11:20:10|1941.6||1941.6||1941.6||1941.6||8
1614597630000|2021-03-01 11:20:30|1941.3||1941.3||1941.3||1941.3||0
1614597640000|2021-03-01 11:20:40|1941.1||1940.8||1941.1||1940.8||0
1614597660000|2021-03-01 11:21:00|1941.1||1940.8||1941.1||1940.8||0
1614597700000|2021-03-01 11:21:40|1940.6||1940.6||1940.6||1940.6||0
1614597780000|2021-03-01 11:23:00|1940.3||1940.3||1940.3||1940.3||0
1614597790000|2021-03-01 11:23:10|1940.6||1940.6||1940.6||1940.6||0
1614597820000|2021-03-01 11:23:40|1940.8||1941.1||1941.1||1940.8||0
1614597840000|2021-03-01 11:24:00|1941.3||1941.3||1941.3||1941.3||0
1614597850000|2021-03-01 11:24:10|1941.1||1941.3||1941.3||1941.1||0
1614597870000|2021-03-01 11:24:30|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|0
1614597880000|2021-03-01 11:24:40|||||||||5
1614597900000|2021-03-01 11:25:00|1941.3||1941.3||1941.3||1941.3||5
1614597910000|2021-03-01 11:25:10|1940.3||1940.3||1940.3||1940.3||0
1614598000000|2021-03-01 11:26:40||1931.6||1931.6||1931.6||1931.6|1
1614598140000|2021-03-01 11:29:00||1931.3||1931.3||1931.3||1931.3|0
1614598220000|2021-03-01 11:30:20||1931.6||1931.6||1931.6||1931.6|5
1614598240000|2021-03-01 11:30:40|1942.1|1932.3|1942.1|1932.3|1942.1|1932.3|1942.1|1932.3|4
1614598260000|2021-03-01 11:31:00|1941.3||1941.3||1941.3||1941.3||0
1614598320000|2021-03-01 11:32:00|1941.8||1941.8||1941.8||1941.8||0
1614598360000|2021-03-01 11:32:40|||||||||5
1614598470000|2021-03-01 11:34:30||1932.6||1932.6||1932.6||1932.6|0
1614598590000|2021-03-01 11:36:30|1942.1||1942.1||1942.1||1942.1||2
1614598660000|2021-03-01 11:37:40|1943.3||1943.3||1943.3||1943.3||8
1614598670000|2021-03-01 11:37:50|1943.1||1943.1||1943.1||1943.1||0
1614598750000|2021-03-01 11:39:10|1942.8||1942.8||1942.8||1942.8||0
1614598770000|2021-03-01 11:39:30|1942.6||1942.6||1942.6||1942.6||0
1614598780000|2021-03-01 11:39:40|1942.3||1942.3||1942.3||1942.3||0
1614598800000|2021-03-01 11:40:00|1942.1||1942.3||1942.3||1942.1||0
1614598810000|2021-03-01 11:40:10|1942.1|1932.3|1942.1|1931.6|1942.1|1932.3|1942.1|1931.6|10
1614598820000|2021-03-01 11:40:20||1931.3||1928.3||1931.3||1928.3|19
1614598830000|2021-03-01 11:40:30|1941.8||1940.3||1941.8||1940.3||0
1614598860000|2021-03-01 11:41:00|1939.8||1939.8||1939.8||1939.8||0
1614598920000|2021-03-01 11:42:00||1928.6||1928.6||1928.6||1928.6|0
1614599040000|2021-03-01 11:44:00||1931.3||1931.3||1931.3||1931.3|0
1614599130000|2021-03-01 11:45:30|1940.3||1940.3||1940.3||1940.3||5
1614599230000|2021-03-01 11:47:10||1931.6||1931.6||1931.6||1931.6|0
1614599340000|2021-03-01 11:49:00||1931.8||1931.8||1931.8||1931.8|0
1614599390000|2021-03-01 11:49:50|1940.1||1940.1||1940.1||1940.1||0
1614599480000|2021-03-01 11:51:20|1940.3||1940.3||1940.3||1940.3||0
1614599500000|2021-03-01 11:51:40|||||||||2
1614599610000|2021-03-01 11:53:30|||||||||12
1614599620000|2021-03-01 11:53:40||1931.6||1931.3||1931.6||1931.3|18
1614599630000|2021-03-01 11:53:50||1930.3||1930.3||1930.3||1930.3|4
1614599650000|2021-03-01 11:54:10|1940.1||1940.1||1940.1||1940.1||0
1614599660000|2021-03-01 11:54:20|1939.3||1939.3||1939.3||1939.3||0
1614600020000|2021-03-01 12:00:20|1939.8||1940.3||1940.3||1939.8||12
1614600050000|2021-03-01 12:00:50|1943.3||1943.8||1943.8||1943.3||0
1614600060000|2021-03-01 12:01:00|1944.1||1941.3||1944.1||1941.3||0
1614600070000|2021-03-01 12:01:10||1931.3||1931.3||1931.3||1931.3|0
1614600080000|2021-03-01 12:01:20|||||||||6
1614600090000|2021-03-01 12:01:30|1943.8|1933.3|1944.1|1933.3|1944.1|1933.3|1943.8|1933.3|4
1614600100000|2021-03-01 12:01:40|1941.3|1931.3|1941.3|1931.3|1941.3|1931.3|1941.3|1931.3|1
1614600110000|2021-03-01 12:01:50||1931.6||1931.6||1931.6||1931.6|5
1614600200000|2021-03-01 12:03:20|1942.3||1942.3||1942.3||1942.3||0
1614600350000|2021-03-01 12:05:50||1931.8||1931.8||1931.8||1931.8|0
1614600360000|2021-03-01 12:06:00||1932.1||1932.1||1932.1||1932.1|0
1614600380000|2021-03-01 12:06:20||1933.3||1933.3||1933.3||1933.3|0
1614600400000|2021-03-01 12:06:40||1932.1||1932.1||1932.1||1932.1|5
1614600450000|2021-03-01 12:07:30|||||||||3
1614600540000|2021-03-01 12:09:00||1933.3||1933.3||1933.3||1933.3|0
1614600550000|2021-03-01 12:09:10|1943.3||1943.3||1943.3||1943.3||3
1614600650000|2021-03-01 12:10:50||1932.1||1932.1||1932.1||1932.1|7
1614600660000|2021-03-01 12:11:00||1932.3||1932.3||1932.3||1932.3|0
1614600670000|2021-03-01 12:11:10|||||||||1
1614600720000|2021-03-01 12:12:00||1932.6||1932.6||1932.6||1932.6|1
1614600730000|2021-03-01 12:12:10||1932.3||1932.3||1932.3||1932.3|0
1614600740000|2021-03-01 12:12:20||1932.6||1932.6||1932.6||1932.6|0
1614600770000|2021-03-01 12:12:50||1932.8||1932.8||1932.8||1932.8|0
1614600800000|2021-03-01 12:13:20|1943.8||1943.8||1943.8||1943.8||0
1614600830000|2021-03-01 12:13:50||1934.3||1932.8||1934.3||1932.8|3
1614601200000|2021-03-01 12:20:00||1934.3||1934.3||1934.3||1934.3|0
1614601320000|2021-03-01 12:22:00||1932.8||1932.8||1932.8||1932.8|7
1614601360000|2021-03-01 12:22:40||1934.6||1932.8||1934.6||1932.8|1
1614601410000|2021-03-01 12:23:30|1944.1||1944.1||1944.1||1944.1||0
1614601420000|2021-03-01 12:23:40|1944.3||1944.3||1944.3||1944.3||0
1614601430000|2021-03-01 12:23:50||1932.3||1932.3||1932.3||1932.3|1
1614601530000|2021-03-01 12:25:30|1944.1||1944.1||1944.1||1944.1||0
1614601580000|2021-03-01 12:26:20|1943.8||1943.8||1943.8||1943.8||0
1614601590000|2021-03-01 12:26:30|1944.1||1943.8||1944.1||1943.8||0
1614601600000|2021-03-01 12:26:40|1944.1||1944.1||1944.1||1944.1||0
1614601850000|2021-03-01 12:30:50|1943.8||1944.1||1944.1||1943.8||0
1614601870000|2021-03-01 12:31:10|1943.8||1943.8||1943.8||1943.8||0
1614601880000|2021-03-01 12:31:20|1943.6||1943.6||1943.6||1943.6||0
1614602040000|2021-03-01 12:34:00|1943.3||1943.3||1943.3||1943.3||0
1614602050000|2021-03-01 12:34:10|1943.1||1943.1||1943.1||1943.1||0
1614602060000|2021-03-01 12:34:20|1943.3||1943.1||1943.3||1943.1||0
1614602070000|2021-03-01 12:34:30|1942.8|1932.1|1942.6|1932.1|1942.8|1932.1|1942.6|1932.1|10
1614602080000|2021-03-01 12:34:40|1942.3||1942.3||1942.3||1942.3||0
1614602150000|2021-03-01 12:35:50|1942.1|1931.3|1941.8|1930.3|1942.1|1931.3|1941.8|1930.3|16
1614602230000|2021-03-01 12:37:10|1942.3||1942.3||1942.3||1942.3||0
1614602240000|2021-03-01 12:37:20|1942.1||1942.1||1942.1||1942.1||0
1614602250000|2021-03-01 12:37:30||1931.3||1931.3||1931.3||1931.3|0
1614602270000|2021-03-01 12:37:50||1933.1||1933.1||1933.1||1933.1|0
1614602290000|2021-03-01 12:38:10|||||||||3
1614602340000|2021-03-01 12:39:00|1941.8|1931.3|1941.8|1931.3|1941.8|1931.3|1941.8|1931.3|1
1614602470000|2021-03-01 12:41:10|1941.6||1941.3||1941.8||1941.3||0
1614602480000|2021-03-01 12:41:20|||||||||7
1614602500000|2021-03-01 12:41:40|1941.6|1929.3|1941.6|1929.3|1941.6|1929.3|1941.6|1929.3|2
1614602510000|2021-03-01 12:41:50|1941.3||1941.3||1941.3||1941.3||0
1614602550000|2021-03-01 12:42:30||1931.3||1929.3||1931.3||1929.3|7
1614602710000|2021-03-01 12:45:10||1929.6||1929.6||1929.6||1929.6|0
1614602750000|2021-03-01 12:45:50|1942.3||1942.3||1942.3||1942.3||9
1614602810000|2021-03-01 12:46:50|1942.1||1942.1||1942.1||1942.1||0
1614602850000|2021-03-01 12:47:30|1942.3||1942.3||1942.3||1942.3||0
1614602900000|2021-03-01 12:48:20||1929.8||1929.8||1929.8||1929.8|0
1614603070000|2021-03-01 12:51:10|1944.3|1930.6|1944.3|1930.6|1944.3|1930.6|1944.3|1930.6|10
1614603110000|2021-03-01 12:51:50||1930.8||1931.1||1931.1||1930.8|0
1614603220000|2021-03-01 12:53:40||1931.3||1931.3||1931.3||1931.3|0
1614603270000|2021-03-01 12:54:30|||||||||1
1614603300000|2021-03-01 12:55:00||1931.6||1931.6||1931.6||1931.6|0
1614603370000|2021-03-01 12:56:10||1931.3||1931.3||1931.3||1931.3|0
1614603400000|2021-03-01 12:56:40||1931.6||1931.6||1931.6||1931.6|0
1614603420000|2021-03-01 12:57:00||1931.8||1931.8||1931.8||1931.8|0
1614603560000|2021-03-01 12:59:20||1932.1||1932.1||1932.1||1932.1|0
1614603690000|2021-03-01 13:01:30||1931.8||1932.3||1932.3||1931.8|0
1614603710000|2021-03-01 13:01:50||1933.3||1933.3||1933.3||1933.3|0
1614603760000|2021-03-01 13:02:40||1934.3||1934.3||1934.3||1934.3|0
1614603770000|2021-03-01 13:02:50||1934.8||1934.8||1934.8||1934.8|0
1614603780000|2021-03-01 13:03:00||1935.3||1935.3||1935.3||1935.3|0
1614603790000|2021-03-01 13:03:10|1944.8|1936.3|1944.8|1936.3|1944.8|1936.3|1944.8|1936.3|9
1614603840000|2021-03-01 13:04:00|||||||||10
1614603880000|2021-03-01 13:04:40|1945.3||1945.3||1945.3||1945.3||0
1614603920000|2021-03-01 13:05:20|||||||||3
1614603960000|2021-03-01 13:06:00|1946.3||1946.3||1946.3||1946.3||2
1614603990000|2021-03-01 13:06:30|1945.8||1945.8||1945.8||1945.8||0
1614604020000|2021-03-01 13:07:00|1946.3||1946.3||1946.3||1946.3||0
1614604050000|2021-03-01 13:07:30|1946.6||1946.6||1946.6||1946.6||0
1614604060000|2021-03-01 13:07:40|1946.3||1946.3||1946.3||1946.3||0
1614604070000|2021-03-01 13:07:50|1946.6||1946.6||1946.6||1946.6||0
1614604080000|2021-03-01 13:08:00|1946.3||1946.6||1946.6||1946.3||0
1614604160000|2021-03-01 13:09:20|1946.8||1946.8||1946.8||1946.6||0
1614604170000|2021-03-01 13:09:30|1946.6||1946.6||1946.6||1946.6||0
1614604200000|2021-03-01 13:10:00|1946.8|1937.3|1946.8|1937.3|1946.8|1937.3|1946.8|1937.3|0
1614604220000|2021-03-01 13:10:20||1938.3||1938.3||1938.3||1938.3|0
1614604230000|2021-03-01 13:10:30|1947.1|1937.3|1947.1|1937.3|1947.1|1937.3|1947.1|1937.3|12
1614604250000|2021-03-01 13:10:50|1946.8||1946.8||1946.8||1946.8||0
1614604260000|2021-03-01 13:11:00|||||||||1
1614604300000|2021-03-01 13:11:40|1947.6||1947.6||1947.6||1947.6||0
1614604330000|2021-03-01 13:12:10||1938.6||1938.6||1938.6||1938.6|0
1614604340000|2021-03-01 13:12:20|||||||||3
1614604350000|2021-03-01 13:12:30||1937.3||1937.3||1937.3||1937.3|0
1614604430000|2021-03-01 13:13:50|1947.3||1947.3||1947.3||1947.3||0
1614604450000|2021-03-01 13:14:10|1947.1||1947.1||1947.1||1947.1||2
1614604460000|2021-03-01 13:14:20||1936.3||1936.3||1936.3||1936.3|8
1614604480000|2021-03-01 13:14:40||1937.3||1937.3||1937.3||1937.3|0
1614604490000|2021-03-01 13:14:50|1946.8||1946.8||1946.8||1946.8||0
1614604520000|2021-03-01 13:15:20|1946.6|1936.3|1946.6|1936.3|1946.6|1936.3|1946.6|1936.3|1
1614604540000|2021-03-01 13:15:40|1946.1|1933.8|1946.1|1933.8|1946.1|1933.8|1946.1|1933.8|11
1614604630000|2021-03-01 13:17:10||1932.3||1932.3||1932.3||1932.3|0
1614604640000|2021-03-01 13:17:20|1945.8||1945.6||1945.8||1945.6||0
1614604830000|2021-03-01 13:20:30|1945.3||1945.6||1945.6||1945.3||0
1614604850000|2021-03-01 13:20:50|1945.3||1945.3||1945.3||1945.3||0
1614604860000|2021-03-01 13:21:00|1945.1||1945.1||1945.1||1945.1||0
1614604890000|2021-03-01 13:21:30|1944.8||1944.8||1944.8||1944.8||0
1614604900000|2021-03-01 13:21:40|1944.6||1944.6||1944.6||1944.6||0
1614604950000|2021-03-01 13:22:30|1944.3||1944.3||1944.3||1944.3||0
1614604960000|2021-03-01 13:22:40|1944.1||1944.1||1944.1||1944.1||0
1614605160000|2021-03-01 13:26:00|1943.8||1943.8||1943.8||1943.8||0
1614605170000|2021-03-01 13:26:10|1944.1||1944.1||1944.1||1944.1||0
1614605190000|2021-03-01 13:26:30|1943.8||1943.8||1943.8||1943.8||0
1614605200000|2021-03-01 13:26:40||1931.6||1931.6||1931.6||1931.6|5
1614605210000|2021-03-01 13:26:50|1944.1|1931.3|1943.8|1930.6|1944.1|1931.3|1943.8|1930.6|3
1614605220000|2021-03-01 13:27:00|1943.3||1943.3||1943.3||1943.3||0
1614605290000|2021-03-01 13:28:10||1929.8||1930.1||1930.1||1929.8|0
1614605310000|2021-03-01 13:28:30|1943.1||1943.1||1943.1||1943.1||0
1614605400000|2021-03-01 13:30:00|1942.3||1942.3||1942.3||1942.3||0
1614605410000|2021-03-01 13:30:10||1929.8||1930.1||1930.1||1929.8|0
1614605420000|2021-03-01 13:30:20||1929.8||1929.8||1929.8||1929.8|0
1614605460000|2021-03-01 13:31:00|1943.1||1943.1||1943.1||1943.1||0
1614605490000|2021-03-01 13:31:30|1942.8||1942.8||1942.8||1942.8||0
1614605520000|2021-03-01 13:32:00|1942.3||1942.3||1942.3||1942.3||0
1614605540000|2021-03-01 13:32:20||1928.6||1928.6||1928.6||1928.6|0
1614605550000|2021-03-01 13:32:30|1942.6||1942.6||1942.6||1942.6||0
1614605640000|2021-03-01 13:34:00|1942.3||1942.3||1942.3||1942.3||0
1614605650000|2021-03-01 13:34:10|1941.3||1941.3||1941.3||1941.3||0
1614605780000|2021-03-01 13:36:20||1928.3||1928.3||1928.3||1928.3|0
1614605790000|2021-03-01 13:36:30||1928.6||1928.6||1928.6||1928.6|0
1614605920000|2021-03-01 13:38:40|1941.8||1942.1||1942.1||1941.8||0
1614606000000|2021-03-01 13:40:00||1928.3||1928.3||1928.3||1928.3|0
1614606180000|2021-03-01 13:43:00|1941.8||1941.8||1941.8||1941.8||0
1614606190000|2021-03-01 13:43:10|1941.6|1927.3|1941.6|1927.3|1941.6|1927.3|1941.6|1927.3|0
1614606200000|2021-03-01 13:43:20|1940.8|1926.8|1940.8|1926.8|1940.8|1926.8|1940.8|1926.8|0
1614606210000|2021-03-01 13:43:30|1941.6|1927.8|1941.6|1927.8|1941.6|1927.8|1941.6|1927.8|0
1614606300000|2021-03-01 13:45:00|1941.1||1941.1||1941.1||1941.1||0
1614606360000|2021-03-01 13:46:00|1940.6||1940.6||1940.6||1940.6||0
1614606390000|2021-03-01 13:46:30|1941.1||1941.1||1941.1||1941.1||0
1614606450000|2021-03-01 13:47:30|1940.8||1940.8||1940.8||1940.8||0
1614606480000|2021-03-01 13:48:00|1940.3||1940.3||1940.3||1940.3||0
1614606510000|2021-03-01 13:48:30|1940.1||1940.1||1940.1||1940.1||0
1614606530000|2021-03-01 13:48:50|1939.8||1939.3||1939.8||1939.3||0
1614606550000|2021-03-01 13:49:10||1926.3||1926.3||1926.3||1926.3|2
1614606560000|2021-03-01 13:49:20||1926.1||1926.1||1926.1||1926.1|0
1614606600000|2021-03-01 13:50:00|1939.1||1939.1||1939.1||1939.1||0
1614606630000|2021-03-01 13:50:30|1938.8||1938.8||1938.8||1938.8||0
1614606660000|2021-03-01 13:51:00|1938.3||1938.3||1938.3||1938.3||0
1614606680000|2021-03-01 13:51:20|1938.1||1938.1||1938.1||1938.1||0
1614606690000|2021-03-01 13:51:30|1937.8|1926.3|1937.8|1926.3|1937.8|1926.3|1937.8|1926.3|0
1614606710000|2021-03-01 13:51:50|1937.6|1927.3|1937.6|1927.3|1937.6|1927.3|1937.6|1927.3|0
1614606720000|2021-03-01 13:52:00|1936.8||1936.8||1936.8||1936.8||0
1614606730000|2021-03-01 13:52:10||1928.3||1928.3||1928.3||1928.3|0
1614606750000|2021-03-01 13:52:30|1937.1||1937.1||1937.1||1937.1||0
1614606770000|2021-03-01 13:52:50||1927.3||1926.3||1927.3||1926.3|20
1614606790000|2021-03-01 13:53:10|1936.8||1937.1||1937.1||1936.8||0
1614606800000|2021-03-01 13:53:20|1936.3||1936.3||1936.3||1936.3||0
1614606810000|2021-03-01 13:53:30|1936.1||1936.1||1936.1||1936.1||0
1614606840000|2021-03-01 13:54:00|1936.3||1936.3||1936.6||1936.3||1
1614606860000|2021-03-01 13:54:20|1936.1|1924.8|1936.1|1924.8|1936.1|1924.8|1936.1|1924.8|9
1614606870000|2021-03-01 13:54:30|1934.3|1923.6|1934.3|1923.6|1934.3|1923.6|1934.3|1923.6|0
1614606890000|2021-03-01 13:54:50||1923.3||1921.3||1923.3||1921.3|2
1614607170000|2021-03-01 13:59:30||1920.6||1920.6||1920.6||1920.6|2
1614607180000|2021-03-01 13:59:40|1933.1|1918.8|1932.8|1918.6|1933.1|1918.8|1932.8|1918.6|0
1614607190000|2021-03-01 13:59:50|1932.6|1918.3|1932.6|1918.3|1932.6|1918.3|1932.6|1918.3|2
1614607200000|2021-03-01 14:00:00|1931.8|1917.8|1931.8|1917.8|1931.8|1917.8|1931.8|1917.8|1
1614607210000|2021-03-01 14:00:10||1918.3||1918.3||1918.3||1918.3|0
1614607280000|2021-03-01 14:01:20|1932.1|1918.6|1932.1|1918.6|1932.1|1918.6|1932.1|1918.6|0
1614607410000|2021-03-01 14:03:30|1932.3|1918.8|1932.3|1918.8|1932.3|1918.8|1932.3|1918.8|0
1614607420000|2021-03-01 14:03:40|1933.1|1919.3|1933.1|1919.3|1933.1|1919.3|1933.1|1919.3|0
1614607450000|2021-03-01 14:04:10|1933.3|1919.6|1933.3|1919.6|1933.3|1919.6|1933.3|1919.6|0
1614607580000|2021-03-01 14:06:20|1933.6|1921.3|1933.6|1921.3|1933.6|1921.3|1933.6|1921.3|0
1614607590000|2021-03-01 14:06:30|1933.8||1933.8||1934.1||1933.8||0
1614607610000|2021-03-01 14:06:50|1933.6||1933.6||1933.8||1933.6||0
1614607620000|2021-03-01 14:07:00|1933.8||1933.8||1933.8||1933.6||0
1614607630000|2021-03-01 14:07:10|1934.1||1934.1||1934.1||1934.1||0
1614607640000|2021-03-01 14:07:20|1934.3||1934.3||1934.3||1934.3||0
1614607650000|2021-03-01 14:07:30|1934.1||1934.3||1934.3||1934.1||0
1614607690000|2021-03-01 14:08:10|1934.1||1934.1||1934.1||1933.8||0
1614607710000|2021-03-01 14:08:30|1933.8||1934.3||1934.3||1933.8||0
1614607720000|2021-03-01 14:08:40|1934.1||1934.3||1934.3||1934.1||0
1614607750000|2021-03-01 14:09:10|1934.1||1934.1||1934.3||1934.1||0
1614607760000|2021-03-01 14:09:20|1934.3||1934.3||1934.3||1934.3||0
1614607770000|2021-03-01 14:09:30|1934.1||1934.3||1934.3||1934.1||0
1614607800000|2021-03-01 14:10:00||1920.3||1920.3||1920.3||1920.3|3
1614607810000|2021-03-01 14:10:10|1933.6|1919.6|1933.6|1919.6|1933.6|1919.6|1933.6|1919.6|1
1614607890000|2021-03-01 14:11:30||1919.8||1919.8||1919.8||1919.8|0
1614607920000|2021-03-01 14:12:00|1933.8|1920.3|1933.8|1920.3|1933.8|1920.3|1933.8|1920.3|0
1614607990000|2021-03-01 14:13:10||1921.3||1921.3||1921.3||1921.3|0
1614608010000|2021-03-01 14:13:30|1934.3||1934.3||1934.3||1934.3||0
1614608060000|2021-03-01 14:14:20||1921.6||1921.6||1921.6||1921.6|0
1614608230000|2021-03-01 14:17:10|1934.1|1922.3|1934.3|1922.3|1934.3|1922.3|1933.8|1922.3|0
1614608250000|2021-03-01 14:17:30|1933.8||1933.8||1933.8||1933.8||0
1614608280000|2021-03-01 14:18:00|1933.6||1933.6||1933.6||1933.6||0
1614608310000|2021-03-01 14:18:30|1933.8||1933.8||1933.8||1933.8||0
1614608330000|2021-03-01 14:18:50||1922.6||1922.6||1922.6||1922.6|0
1614608340000|2021-03-01 14:19:00|1933.6||1933.6||1933.6||1933.6||0
1614608350000|2021-03-01 14:19:10||1922.3||1922.3||1922.3||1922.3|6
1614608360000|2021-03-01 14:19:20||1921.6||1921.6||1921.6||1921.6|0
1614608380000|2021-03-01 14:19:40|1933.3|1922.3|1933.3|1920.3|1933.6|1922.3|1933.3|1920.3|19
1614608390000|2021-03-01 14:19:50|1933.6||1933.1||1933.6||1933.1||0
1614608410000|2021-03-01 14:20:10||1920.8||1920.8||1920.8||1920.8|0
1614608420000|2021-03-01 14:20:20|1932.8||1932.8||1932.8||1932.8||0
1614608430000|2021-03-01 14:20:30|1932.6||1932.6||1932.6||1932.6||0
1614608520000|2021-03-01 14:22:00|1930.3||1930.3||1930.3||1930.3||0
1614608530000|2021-03-01 14:22:10||1921.3||1921.3||1921.3||1921.3|0
1614608540000|2021-03-01 14:22:20|1932.6||1931.8||1932.6||1931.8||5
1614608550000|2021-03-01 14:22:30||1920.8||1920.8||1920.8||1920.8|10
1614608560000|2021-03-01 14:22:40|1930.3||1930.3||1930.3||1930.3||0
1614608590000|2021-03-01 14:23:10|||||||||5
1614608600000|2021-03-01 14:23:20||1920.3||1920.3||1920.3||1920.3|0
1614608620000|2021-03-01 14:23:40||1920.6||1920.6||1920.6||1920.6|0
1614608660000|2021-03-01 14:24:20||1920.3||1919.8||1920.3||1919.8|6
1614608700000|2021-03-01 14:25:00||1920.1||1920.1||1920.1||1920.1|0
1614608800000|2021-03-01 14:26:40|1929.3||1929.3||1929.3||1929.3||0
1614608860000|2021-03-01 14:27:40|||||||||1
1614609040000|2021-03-01 14:30:40||1920.3||1920.3||1920.3||1920.3|1
1614609090000|2021-03-01 14:31:30|1929.1||1929.1||1929.1||1929.1||0
1614609100000|2021-03-01 14:31:40||1920.1||1920.1||1920.1||1920.1|2
1614609120000|2021-03-01 14:32:00|1928.3||1928.3||1928.3||1928.3||0
1614609140000|2021-03-01 14:32:20||1919.8||1919.8||1919.8||1919.8|0
1614609270000|2021-03-01 14:34:30|1929.3||1929.3||1929.3||1929.3||2
1614609280000|2021-03-01 14:34:40|1930.3||1930.3||1930.3||1930.3||0
1614609300000|2021-03-01 14:35:00||1920.3||1920.3||1920.3||1920.3|0
1614609400000|2021-03-01 14:36:40|||||||||1
1614609410000|2021-03-01 14:36:50|1931.3||1931.1||1931.3||1931.1||4
1614609420000|2021-03-01 14:37:00|1930.6||1930.6||1930.6||1930.6||1
1614609450000|2021-03-01 14:37:30|1930.8||1930.8||1930.8||1930.8||0
1614609480000|2021-03-01 14:38:00|1931.1||1931.1||1931.1||1931.1||0
1614609510000|2021-03-01 14:38:30|1931.8||1931.8||1931.8||1931.8||0
1614609520000|2021-03-01 14:38:40||1920.6||1920.6||1920.6||1920.6|0
1614609540000|2021-03-01 14:39:00|1931.3||1931.3||1931.3||1931.3||0
1614609570000|2021-03-01 14:39:30|1931.8||1931.8||1931.8||1931.8||0
1614609580000|2021-03-01 14:39:40|1931.6||1931.6||1931.6||1931.6||0
1614609620000|2021-03-01 14:40:20|1931.3||1931.6||1931.6||1931.3||0
1614609630000|2021-03-01 14:40:30|1931.3||1931.3||1931.3||1931.3||0
1614609640000|2021-03-01 14:40:40|1931.1||1931.3||1931.3||1931.1||1
1614609650000|2021-03-01 14:40:50||1922.8||1920.6||1922.8||1920.6|1
1614609660000|2021-03-01 14:41:00|1931.8||1931.8||1931.8||1931.8||0
1614609670000|2021-03-01 14:41:10|1931.3||1931.8||1931.8||1931.3||0
1614609700000|2021-03-01 14:41:40|1931.6||1931.6||1931.8||1931.6||0
1614609720000|2021-03-01 14:42:00|1931.8||1931.8||1931.8||1931.8||0
1614609740000|2021-03-01 14:42:20|1931.6||1931.6||1931.6||1931.6||0
1614609750000|2021-03-01 14:42:30|1930.1||1930.1||1930.1||1930.1||0
1614609770000|2021-03-01 14:42:50||1920.3||1920.3||1920.3||1920.3|0
1614609780000|2021-03-01 14:43:00|1929.8|1920.1|1929.8|1920.1|1929.8|1920.1|1929.8|1920.1|3
1614609810000|2021-03-01 14:43:30|1929.6||1929.6||1929.6||1929.6||0
1614609840000|2021-03-01 14:44:00|1930.1||1930.1||1930.1||1930.1||0
1614609870000|2021-03-01 14:44:30|1929.8||1929.8||1929.8||1929.8||0
1614609900000|2021-03-01 14:45:00|1929.3||1929.3||1929.3||1929.3||0
1614609930000|2021-03-01 14:45:30|1929.1||1929.1||1929.1||1929.1||0
1614610020000|2021-03-01 14:47:00|1928.8||1928.8||1928.8||1928.8||0
1614610080000|2021-03-01 14:48:00|1929.8||1929.8||1929.8||1929.8||0
1614610140000|2021-03-01 14:49:00|1929.6||1929.6||1929.6||1929.6||0
1614610170000|2021-03-01 14:49:30|1929.3||1929.3||1929.3||1929.3||0
1614610200000|2021-03-01 14:50:00|1929.6||1929.6||1929.6||1929.6||0
1614610220000|2021-03-01 14:50:20||1919.8||1919.8||1919.8||1919.8|0
1614610230000|2021-03-01 14:50:30|1929.1||1929.1||1929.1||1929.1||0
1614610260000|2021-03-01 14:51:00|1929.6||1929.6||1929.6||1929.6||0
1614610290000|2021-03-01 14:51:30|1929.3||1929.3||1929.3||1929.3||0
1614610310000|2021-03-01 14:51:50||1919.3||1919.3||1919.3||1919.3|12
1614610320000|2021-03-01 14:52:00|1929.1|1919.1|1929.1|1918.3|1929.1|1919.1|1929.1|1918.3|4
1614610350000|2021-03-01 14:52:30|1928.8|1918.6|1928.8|1918.6|1928.8|1918.6|1928.8|1918.6|0
1614610370000|2021-03-01 14:52:50||1918.8||1918.8||1918.8||1918.8|0
1614610380000|2021-03-01 14:53:00|1928.6||1928.6||1928.6||1928.6||0
1614610410000|2021-03-01 14:53:30|1928.1||1928.1||1928.1||1928.1||0
1614610440000|2021-03-01 14:54:00|1928.8|1919.1|1928.8|1919.1|1928.8|1919.1|1928.8|1919.1|0
1614610470000|2021-03-01 14:54:30|1929.3||1929.3||1929.3||1929.3||0
1614610480000|2021-03-01 14:54:40||1918.8||1919.3||1919.3||1918.8|0
1614610500000|2021-03-01 14:55:00|1929.6||1929.6||1929.6||1929.3||0
1614610510000|2021-03-01 14:55:10||1920.3||1920.3||1920.3||1920.3|0
1614610520000|2021-03-01 14:55:20||1921.3||1921.3||1921.3||1921.3|0
1614610530000|2021-03-01 14:55:30|1929.1|1920.3|1929.1|1919.3|1929.1|1920.3|1929.1|1919.3|11
1614610560000|2021-03-01 14:56:00|1930.3||1930.3||1930.3||1930.3||0
1614610590000|2021-03-01 14:56:30|1930.6||1930.8||1930.8||1930.6||0
1614610600000|2021-03-01 14:56:40|1931.1|1919.8|1931.1|1919.8|1931.1|1919.8|1931.1|1919.8|0
1614610610000|2021-03-01 14:56:50|1930.8|1920.3|1930.8|1920.3|1930.8|1920.3|1930.8|1920.3|0
1614610620000|2021-03-01 14:57:00|1931.1|1920.6|1931.1|1920.6|1931.1|1920.6|1930.8|1920.6|0
1614610630000|2021-03-01 14:57:10|1930.8|1920.8|1930.6|1920.8|1930.8|1920.8|1930.6|1920.8|0
1614610640000|2021-03-01 14:57:20|1930.8|1921.1|1930.8|1921.1|1930.8|1921.1|1930.8|1921.1|0
1614610650000|2021-03-01 14:57:30|1931.1|1921.3|1930.8|1921.3|1931.1|1921.3|1930.8|1921.3|0
1614610660000|2021-03-01 14:57:40|1931.1||1931.1||1931.1||1931.1||0
1614610670000|2021-03-01 14:57:50|1931.3|1923.1|1931.6|1923.1|1931.6|1923.1|1931.3|1923.1|0
1614610680000|2021-03-01 14:58:00|1931.3|1921.3|1931.6|1921.3|1931.6|1921.3|1931.3|1921.3|20
1614610690000|2021-03-01 14:58:10|1931.3|1921.8|1931.3|1921.8|1931.3|1921.8|1931.3|1921.8|0
1614610700000|2021-03-01 14:58:20|1931.6||1931.3||1931.6||1931.3||0
1614610710000|2021-03-01 14:58:30|1931.6||1932.3||1932.3||1931.6||0
1614610740000|2021-03-01 14:59:00|1932.1||1932.1||1932.1||1932.1||0
1614610790000|2021-03-01 14:59:50||1922.3||1922.3||1922.3||1922.3|0
1614610810000|2021-03-01 15:00:10|1934.3|1924.1|1934.3|1924.3|1934.3|1924.3|1934.3|1924.1|0
1614610830000|2021-03-01 15:00:30|||||||||5
1614610870000|2021-03-01 15:01:10||1925.3||1925.3||1925.3||1925.3|0
1614610880000|2021-03-01 15:01:20|1936.3|1926.3|1936.3|1926.3|1936.3|1926.3|1936.3|1926.3|1
1614610890000|2021-03-01 15:01:30||1924.1||1924.1||1924.1||1924.1|4
1614610970000|2021-03-01 15:02:50||1921.8||1921.8||1921.8||1921.8|1
1614611070000|2021-03-01 15:04:30||1920.3||1920.3||1920.3||1920.3|20
1614611100000|2021-03-01 15:05:00|1935.1||1935.1||1935.1||1935.1||0
1614611160000|2021-03-01 15:06:00|1934.8||1934.8||1934.8||1934.8||0
1614611180000|2021-03-01 15:06:20||1919.8||1919.8||1919.8||1919.8|4
1614611220000|2021-03-01 15:07:00|1933.3||1933.3||1933.3||1933.3||0
1614611270000|2021-03-01 15:07:50|1933.1||1933.1||1933.1||1933.1||0
1614611290000|2021-03-01 15:08:10||1920.1||1920.1||1920.1||1920.1|0
1614611400000|2021-03-01 15:10:00||1919.8||1919.8||1919.8||1919.8|0
1614611580000|2021-03-01 15:13:00|1932.8|1920.3|1932.8|1920.3|1932.8|1920.3|1932.8|1920.3|0
1614611620000|2021-03-01 15:13:40||1920.6||1920.6||1920.6||1920.6|0
1614611640000|2021-03-01 15:14:00|1932.6||1932.6||1932.6||1932.6||0
1614611680000|2021-03-01 15:14:40||1921.3||1921.3||1921.3||1921.3|0
1614611800000|2021-03-01 15:16:40||1922.3||1922.3||1922.3||1922.3|0
1614611830000|2021-03-01 15:17:10||1923.8||1923.8||1923.8||1923.8|0
1614611850000|2021-03-01 15:17:30|||||||||1
1614611880000|2021-03-01 15:18:00||1922.1||1922.1||1922.1||1922.1|2
1614611890000|2021-03-01 15:18:10||1920.6||1920.6||1920.6||1920.6|1
1614611900000|2021-03-01 15:18:20|1933.3|1922.3|1933.3|1922.3|1933.3|1922.3|1933.3|1922.3|2
1614611910000|2021-03-01 15:18:30|1936.3|1922.6|1936.3|1922.6|1936.3|1922.6|1936.3|1922.6|0
1614611930000|2021-03-01 15:18:50||1921.3||1921.3||1921.3||1921.3|0
1614611940000|2021-03-01 15:19:00||1921.6||1921.6||1921.6||1921.6|0
1614611970000|2021-03-01 15:19:30||1922.8||1922.8||1922.8||1922.8|0
1614673870000|2021-03-02 08:31:10|1931.3|1921.3|1934.1|1921.3|1934.1|1921.3|1931.3|1921.3|0
1614673880000|2021-03-02 08:31:20|1934.3|1919.3|1934.3|1919.3|1934.3|1919.3|1934.3|1919.3|1
1614673890000|2021-03-02 08:31:30||1916.3||1916.3||1916.3||1916.3|0
1614673950000|2021-03-02 08:32:30||1921.6||1921.6||1921.6||1921.6|0
1614673960000|2021-03-02 08:32:40|||||||||1
1614673980000|2021-03-02 08:33:00||1916.3||1916.3||1916.3||1916.3|10
1614674070000|2021-03-02 08:34:30||1921.3||1921.3||1921.3||1921.3|0
1614674090000|2021-03-02 08:34:50||1921.6||1921.6||1921.6||1921.6|0
1614674120000|2021-03-02 08:35:20||1921.8||1921.8||1921.8||1921.8|0
1614674130000|2021-03-02 08:35:30||1922.3||1923.1||1923.1||1922.3|0
1614674140000|2021-03-02 08:35:40||1923.3||1923.6||1923.6||1923.3|0
1614674150000|2021-03-02 08:35:50||1923.8||1923.8||1923.8||1923.8|0
1614674160000|2021-03-02 08:36:00||1924.1||1924.1||1924.1||1924.1|1
1614674170000|2021-03-02 08:36:10||1924.3||1924.3||1924.3||1924.3|5
1614674180000|2021-03-02 08:36:20||1924.1||1924.3||1924.3||1924.1|0
1614674190000|2021-03-02 08:36:30|1935.8|1924.8|1935.8|1924.8|1935.8|1924.8|1935.8|1924.8|0
1614674220000|2021-03-02 08:37:00||1925.1||1925.3||1925.3||1925.1|0
1614674230000|2021-03-02 08:37:10||1925.1||1925.3||1925.3||1925.1|0
1614674240000|2021-03-02 08:37:20||1925.6||1925.3||1925.6||1925.3|0
1614674250000|2021-03-02 08:37:30||1925.6||1925.6||1925.6||1925.6|0
1614674270000|2021-03-02 08:37:50|1939.3|1926.3|1940.1|1926.3|1940.1|1926.3|1939.3|1926.3|1
1614674280000|2021-03-02 08:38:00|1940.3|1926.6|1940.3|1926.6|1940.3|1926.6|1940.3|1926.6|0
1614674320000|2021-03-02 08:38:40|1939.3||1939.3||1939.3||1939.3||0
1614674350000|2021-03-02 08:39:10||1927.3||1927.3||1927.3||1927.3|0
1614674400000|2021-03-02 08:40:00||1927.6||1927.8||1927.8||1927.6|0
1614674410000|2021-03-02 08:40:10||1928.1||1928.1||1928.3||1928.1|0
1614674420000|2021-03-02 08:40:20||1927.8||1928.3||1928.3||1927.8|0
1614674430000|2021-03-02 08:40:30||1928.1||1928.6||1928.6||1928.1|0
1614674440000|2021-03-02 08:40:40||1928.8||1928.6||1928.8||1928.3|0
1614674450000|2021-03-02 08:40:50||1928.8||1928.8||1928.8||1928.8|0
1614674470000|2021-03-02 08:41:10|1941.1|1929.1|1941.3|1928.8|1941.3|1929.1|1941.1|1928.8|0
1614674490000|2021-03-02 08:41:30||1929.1||1928.8||1929.1||1928.8|0
1614674500000|2021-03-02 08:41:40||1929.1||1929.1||1929.3||1929.1|0
1614674510000|2021-03-02 08:41:50||1928.8||1928.8||1929.1||1928.8|0
1614674520000|2021-03-02 08:42:00||1928.6||1928.6||1928.8||1928.6|0
1614674530000|2021-03-02 08:42:10|1939.3||1939.3||1939.3||1939.3||0
1614674540000|2021-03-02 08:42:20||1928.8||1928.8||1928.8||1928.8|0
1614674550000|2021-03-02 08:42:30||1928.6||1928.6||1928.6||1928.6|0
1614674560000|2021-03-02 08:42:40||1929.3||1929.3||1929.3||1929.3|0
1614674610000|2021-03-02 08:43:30||1929.6||1929.6||1929.6||1929.6|0
1614674620000|2021-03-02 08:43:40||1929.3||1929.3||1929.3||1929.3|0
1614674640000|2021-03-02 08:44:00||1928.3||1928.1||1928.3||1928.1|1
1614674650000|2021-03-02 08:44:10||1928.3||1928.3||1928.3||1928.3|0
1614674660000|2021-03-02 08:44:20||1928.1||1928.1||1928.1||1928.1|0
1614674670000|2021-03-02 08:44:30||1928.3||1927.8||1928.3||1927.8|0
1614674680000|2021-03-02 08:44:40||1927.6||1927.3||1927.6||1927.3|0
1614674700000|2021-03-02 08:45:00|1939.1||1939.1||1939.1||1939.1||0
1614674720000|2021-03-02 08:45:20||1926.6||1926.3||1926.6||1926.3|23
1614674730000|2021-03-02 08:45:30|1937.8|1923.8|1937.6|1923.6|1937.8|1923.8|1937.6|1923.3|0
1614674740000|2021-03-02 08:45:40|1936.6|1922.6|1936.3|1922.8|1936.6|1922.8|1936.3|1922.3|0
1614674750000|2021-03-02 08:45:50||1923.1||1923.1||1923.1||1923.1|0
1614674760000|2021-03-02 08:46:00||1922.8||1922.3||1922.8||1922.3|0
1614674770000|2021-03-02 08:46:10||1922.1||1922.1||1922.1||1922.1|0
1614674780000|2021-03-02 08:46:20|1936.1|1921.8|1936.1|1921.8|1936.1|1921.8|1936.1|1921.8|0
1614674790000|2021-03-02 08:46:30|1935.8|1921.6|1935.3|1921.6|1935.8|1921.8|1935.3|1921.6|0
1614674800000|2021-03-02 08:46:40|1934.3||1934.3||1934.3||1934.3||0
1614674820000|2021-03-02 08:47:00|1934.1||1934.1||1934.1||1934.1||0
1614674870000|2021-03-02 08:47:50|1933.8|1921.3|1931.8|1917.8|1934.1|1921.3|1931.8|1917.8|10
1614674890000|2021-03-02 08:48:10|1931.6|1918.1|1931.6|1917.6|1931.6|1918.1|1931.6|1917.6|0
1614674900000|2021-03-02 08:48:20|1931.3|1917.3|1931.1|1916.8|1931.3|1917.3|1931.1|1916.8|0
1614674910000|2021-03-02 08:48:30||1917.1||1917.1||1917.1||1916.8|0
1614674930000|2021-03-02 08:48:50||1916.8||1916.8||1916.8||1916.8|0
1614674950000|2021-03-02 08:49:10|1930.8|1916.6|1930.8|1916.6|1930.8|1916.6|1930.8|1916.6|0
1614674960000|2021-03-02 08:49:20|1930.6|1916.3|1930.6|1916.3|1930.6|1916.3|1930.6|1916.3|0
1614674970000|2021-03-02 08:49:30||1916.6||1916.6||1916.6||1916.6|0
1614674980000|2021-03-02 08:49:40|1930.8|1917.1|1930.8|1916.8|1930.8|1917.1|1930.8|1916.8|0
1614674990000|2021-03-02 08:49:50|1927.3|1917.1|1927.3|1916.8|1927.3|1917.1|1927.3|1916.8|0
1614675000000|2021-03-02 08:50:00||1917.1||1917.1||1917.1||1917.1|0
1614675030000|2021-03-02 08:50:30|1929.3|1917.3|1931.3|1917.6|1931.3|1917.6|1929.3|1917.3|1
1614675040000|2021-03-02 08:50:40|1929.3|1917.8|1929.3|1917.8|1929.3|1917.8|1929.3|1917.8|0
1614675050000|2021-03-02 08:50:50|||||||||1
1614675150000|2021-03-02 08:52:30||1917.6||1917.6||1917.6||1917.6|0
1614675180000|2021-03-02 08:53:00||1917.8||1917.8||1917.8||1917.8|0
1614675220000|2021-03-02 08:53:40||1917.6||1917.6||1917.6||1917.6|1
1614675240000|2021-03-02 08:54:00||1916.1||1916.1||1916.1||1916.1|0
1614675360000|2021-03-02 08:56:00||1916.3||1916.3||1916.3||1916.3|0
1614675430000|2021-03-02 08:57:10|1927.3||1927.3||1927.3||1927.3||0
1614675530000|2021-03-02 08:58:50|1929.3||1929.3||1929.3||1929.3||2
1614675630000|2021-03-02 09:00:30|1928.6|1914.3|1928.6|1914.3|1928.6|1914.3|1928.6|1914.3|3
1614675640000|2021-03-02 09:00:40|1928.3||1928.3||1928.3||1928.3||0
1614675660000|2021-03-02 09:01:00||1914.8||1914.8||1914.8||1914.8|0
1614675780000|2021-03-02 09:03:00|1928.6||1928.6||1928.6||1928.6||0
1614675820000|2021-03-02 09:03:40|1928.8|1915.1|1929.3|1916.3|1929.3|1916.3|1928.8|1915.1|0
1614675840000|2021-03-02 09:04:00||1915.8||1915.8||1915.8||1915.8|0
1614675850000|2021-03-02 09:04:10||1916.1||1916.1||1916.1||1915.8|0
1614675860000|2021-03-02 09:04:20||1915.8||1916.3||1916.3||1915.8|0
1614675870000|2021-03-02 09:04:30||1915.8||1916.1||1916.1||1915.8|0
1614675880000|2021-03-02 09:04:40||1915.8||1915.8||1915.8||1915.8|0
1614675890000|2021-03-02 09:04:50||1916.1||1916.3||1916.3||1916.1|0
1614675900000|2021-03-02 09:05:00||1916.6||1916.6||1916.6||1916.6|0
1614675950000|2021-03-02 09:05:50||1916.8||1916.6||1916.8||1916.6|0
1614675970000|2021-03-02 09:06:10||1917.8||1917.8||1917.8||1917.8|0
1614675990000|2021-03-02 09:06:30||1918.1||1918.1||1918.1||1918.1|0
1614676030000|2021-03-02 09:07:10||1919.1||1919.1||1919.1||1919.1|0
1614676050000|2021-03-02 09:07:30|1931.3||1931.3||1931.3||1931.3||10
1614676090000|2021-03-02 09:08:10|1931.8|1919.3|1931.8|1919.3|1931.8|1919.3|1931.8|1919.3|0
1614676100000|2021-03-02 09:08:20|1932.1||1932.3||1932.3||1932.1||0
1614676120000|2021-03-02 09:08:40|1931.3||1928.3||1931.3||1928.3||0
1614676150000|2021-03-02 09:09:10||1919.6||1919.6||1919.6||1919.6|0
1614676200000|2021-03-02 09:10:00|1931.3||1931.3||1931.3||1931.3||2
1614676250000|2021-03-02 09:10:50|||||||||1
1614676270000|2021-03-02 09:11:10||1919.8||1920.1||1920.1||1919.8|0
1614676290000|2021-03-02 09:11:30||1920.3||1920.3||1920.3||1920.3|0
1614676300000|2021-03-02 09:11:40|1932.8|1920.6|1934.3|1923.3|1934.3|1923.3|1932.8|1920.6|0
1614676310000|2021-03-02 09:11:50||1920.6||1920.6||1920.6||1920.6|0
1614676340000|2021-03-02 09:12:20||1920.8||1920.8||1920.8||1920.8|0
1614676420000|2021-03-02 09:13:40||1921.3||1921.6||1921.6||1921.3|0
1614676430000|2021-03-02 09:13:50||1921.8||1921.8||1921.8||1921.8|0
1614676460000|2021-03-02 09:14:20||1921.6||1921.6||1921.6||1921.6|0
1614676480000|2021-03-02 09:14:40||1921.3||1921.3||1921.3||1921.3|20
1614676550000|2021-03-02 09:15:50|1934.1||1934.1||1934.1||1934.1||0
1614676570000|2021-03-02 09:16:10|1933.3|1920.3|1933.3|1920.3|1933.3|1920.3|1933.3|1920.3|0
1614676580000|2021-03-02 09:16:20||1920.6||1920.6||1920.6||1920.6|0
1614676590000|2021-03-02 09:16:30|1932.8||1932.8||1932.8||1932.8||0
1614676600000|2021-03-02 09:16:40|1932.6||1932.6||1932.6||1932.6||0
1614676630000|2021-03-02 09:17:10||1920.8||1920.8||1920.8||1920.8|0
1614676650000|2021-03-02 09:17:30||1920.6||1920.6||1920.6||1920.6|0
1614676660000|2021-03-02 09:17:40||1920.8||1920.6||1920.8||1920.6|0
1614676680000|2021-03-02 09:18:00||1920.8||1920.8||1920.8||1920.8|0
1614676690000|2021-03-02 09:18:10||1921.1||1921.3||1921.3||1921.1|0
1614676730000|2021-03-02 09:18:50|1932.3||1932.6||1932.6||1932.3||10
1614676750000|2021-03-02 09:19:10||1921.6||1922.3||1922.3||1921.6|0
1614676760000|2021-03-02 09:19:20|1933.3|1922.6|1934.3|1923.1|1934.3|1923.1|1933.3|1922.6|4
1614676770000|2021-03-02 09:19:30||1923.3||1923.3||1923.3||1923.3|0
1614676780000|2021-03-02 09:19:40||1923.6||1923.6||1923.6||1923.6|0
1614676790000|2021-03-02 09:19:50||1923.8||1923.8||1924.1||1923.8|0
1614676800000|2021-03-02 09:20:00|1936.1|1923.6|1936.1|1924.3|1936.1|1924.3|1936.1|1923.6|0
1614676810000|2021-03-02 09:20:10||1924.1||1924.1||1924.1||1924.1|0
1614676820000|2021-03-02 09:20:20||1923.8||1923.8||1923.8||1923.8|0
1614676830000|2021-03-02 09:20:30||1924.1||1924.1||1924.1||1924.1|0
1614676840000|2021-03-02 09:20:40||1924.3||1924.3||1924.3||1924.3|0
1614676850000|2021-03-02 09:20:50||1924.6||1924.6||1924.6||1924.6|0
1614676860000|2021-03-02 09:21:00|1938.1|1925.3|1938.8|1925.3|1938.8|1925.3|1938.1|1925.3|1
1614676870000|2021-03-02 09:21:10|1939.3|1925.8|1939.3|1926.3|1939.3|1926.3|1939.3|1925.8|0
1614676880000|2021-03-02 09:21:20||1926.6||1927.1||1927.1||1926.6|0
1614676890000|2021-03-02 09:21:30||1927.6||1927.8||1927.8||1927.6|0
1614676900000|2021-03-02 09:21:40|1941.3|1928.1|1941.3|1928.1|1941.3|1928.1|1941.3|1928.1|10
1614676910000|2021-03-02 09:21:50||1927.8||1928.3||1928.3||1927.8|0
1614676930000|2021-03-02 09:22:10|1937.3||1941.3||1941.3||1937.3||1
1614676960000|2021-03-02 09:22:40||1928.6||1928.3||1928.6||1928.3|0
1614676970000|2021-03-02 09:22:50||1928.6||1928.6||1928.6||1928.6|0
1614676980000|2021-03-02 09:23:00||1928.8||1929.3||1929.3||1928.8|0
1614677040000|2021-03-02 09:24:00|1939.3||1939.3||1939.3||1939.3||0
1614677080000|2021-03-02 09:24:40||1930.3||1930.3||1930.3||1930.3|0
1614677100000|2021-03-02 09:25:00||1928.3||1928.3||1928.3||1928.3|10
1614677150000|2021-03-02 09:25:50||1928.6||1928.6||1928.6||1928.6|0
1614677190000|2021-03-02 09:26:30|1940.8||1941.3||1941.3||1940.8||0
1614677200000|2021-03-02 09:26:40||1928.8||1928.6||1928.8||1928.6|0
1614677220000|2021-03-02 09:27:00||1928.8||1928.8||1928.8||1928.8|0
1614677230000|2021-03-02 09:27:10||1928.6||1928.8||1928.8||1928.6|0
1614677260000|2021-03-02 09:27:40||1929.3||1929.3||1929.3||1929.3|0
1614677290000|2021-03-02 09:28:10|1940.6||1940.3||1940.6||1940.3||0
1614677320000|2021-03-02 09:28:40|1939.3|1928.6|1939.3|1928.6|1939.3|1928.6|1939.3|1928.6|0
1614677460000|2021-03-02 09:31:00|1939.6||1939.6||1939.6||1939.6||0
1614677520000|2021-03-02 09:32:00||1931.3||1931.3||1931.3||1931.3|0
1614677540000|2021-03-02 09:32:20||1928.6||1928.6||1928.6||1928.6|0
1614677560000|2021-03-02 09:32:40|1939.3||1939.6||1939.6||1939.3||10
1614677580000|2021-03-02 09:33:00|1939.3||1939.3||1939.3||1939.3||0
1614677590000|2021-03-02 09:33:10||1928.8||1928.8||1928.8||1928.8|0
1614677600000|2021-03-02 09:33:20|1939.6|1929.1|1941.3|1929.1|1941.3|1929.1|1939.6|1929.1|1
1614677610000|2021-03-02 09:33:30||1931.3||1931.3||1931.3||1931.3|0
1614677670000|2021-03-02 09:34:30||1929.6||1929.6||1929.6||1929.6|10
1614677690000|2021-03-02 09:34:50||1929.3||1929.3||1929.3||1929.3|1
1614677740000|2021-03-02 09:35:40||1929.6||1929.6||1929.6||1929.6|0
1614677750000|2021-03-02 09:35:50||1929.8||1929.8||1929.8||1929.8|0
1614677780000|2021-03-02 09:36:20||1930.1||1930.3||1930.3||1930.1|0
1614677790000|2021-03-02 09:36:30||1930.6||1931.1||1931.1||1930.6|0
1614677800000|2021-03-02 09:36:40||1931.3||1931.3||1931.3||1931.3|20
1614677810000|2021-03-02 09:36:50|1943.6|1931.8|1944.3|1931.8|1944.3|1931.8|1943.6|1931.8|0
1614677820000|2021-03-02 09:37:00||1931.6||1932.1||1932.1||1931.6|0
1614677830000|2021-03-02 09:37:10||1931.8||1932.1||1932.1||1931.8|0
1614677840000|2021-03-02 09:37:20||1932.3||1932.8||1932.8||1932.3|0
1614677850000|2021-03-02 09:37:30||1933.3||1933.3||1933.3||1933.3|0
1614677870000|2021-03-02 09:37:50||1933.6||1933.6||1933.6||1933.6|0
1614677880000|2021-03-02 09:38:00||1933.8||1933.6||1933.8||1933.3|0
1614677890000|2021-03-02 09:38:10|||||||||1
1614677900000|2021-03-02 09:38:20||1933.8||1934.1||1934.1||1933.8|1
1614677910000|2021-03-02 09:38:30||1933.8||1934.1||1934.1||1933.8|0
1614677920000|2021-03-02 09:38:40||1933.8||1934.3||1934.3||1933.8|0
1614677930000|2021-03-02 09:38:50||1934.1||1933.8||1934.1||1933.8|0
1614677940000|2021-03-02 09:39:00|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|3
1614677990000|2021-03-02 09:39:50||1934.3||1934.3||1934.3||1934.3|0
1614678000000|2021-03-02 09:40:00||1933.6||1933.6||1933.6||1933.6|0
1614678160000|2021-03-02 09:42:40||1933.8||1933.8||1933.8||1933.8|0
1614678170000|2021-03-02 09:42:50|1945.1|1933.6|1945.1|1933.8|1945.1|1933.8|1945.1|1933.6|0
1614678180000|2021-03-02 09:43:00||1933.6||1933.6||1933.6||1933.6|0
1614678260000|2021-03-02 09:44:20||1933.8||1933.8||1933.8||1933.8|0
1614678270000|2021-03-02 09:44:30||1934.1||1934.1||1934.1||1934.1|0
1614678280000|2021-03-02 09:44:40||1933.8||1933.8||1933.8||1933.8|0
1614678290000|2021-03-02 09:44:50||1934.3||1934.3||1934.3||1934.3|0
1614678310000|2021-03-02 09:45:10||1934.6||1934.6||1934.6||1934.6|0
1614678320000|2021-03-02 09:45:20|1945.3||1945.3||1945.3||1945.3||1
1614678350000|2021-03-02 09:45:50|1947.3|1937.3|1947.3|1937.3|1947.3|1937.3|1947.3|1937.3|11
1614678370000|2021-03-02 09:46:10|1946.3||1946.3||1946.3||1946.3||0
1614678380000|2021-03-02 09:46:20||1934.3||1934.3||1934.3||1934.3|0
1614678390000|2021-03-02 09:46:30||1935.3||1935.3||1935.3||1935.3|0
1614678450000|2021-03-02 09:47:30|1946.1|1934.3|1946.1|1934.3|1946.1|1934.3|1946.1|1934.3|0
1614678470000|2021-03-02 09:47:50|1944.3||1944.3||1944.3||1944.3||0
1614678490000|2021-03-02 09:48:10||1932.3||1932.3||1932.3||1932.3|0
1614678540000|2021-03-02 09:49:00|1943.3||1943.3||1943.3||1943.3||0
1614678600000|2021-03-02 09:50:00|1942.3||1942.3||1942.3||1942.3||0
1614678700000|2021-03-02 09:51:40||1930.3||1930.3||1930.3||1930.3|0
1614678710000|2021-03-02 09:51:50|1943.3||1944.1||1944.1||1943.3||0
1614678730000|2021-03-02 09:52:10|1942.3||1942.3||1942.3||1942.3||0
1614678740000|2021-03-02 09:52:20|1944.1||1944.1||1944.1||1944.1||10
1614678760000|2021-03-02 09:52:40|1944.3|1931.3|1944.3|1931.3|1944.3|1931.3|1944.3|1931.3|0
1614678810000|2021-03-02 09:53:30||1930.3||1932.1||1932.1||1930.3|0
1614678950000|2021-03-02 09:55:50||1930.3||1930.3||1930.3||1930.3|0
1614678970000|2021-03-02 09:56:10|1944.1||1944.1||1944.1||1944.1||0
1614679010000|2021-03-02 09:56:50|1942.3||1942.3||1942.3||1942.3||0
1614679230000|2021-03-02 10:00:30||1929.6||1929.6||1929.6||1929.6|0
1614679240000|2021-03-02 10:00:40||1929.3||1929.3||1929.3||1929.3|0
1614679250000|2021-03-02 10:00:50|1939.8||1939.3||1939.8||1939.3||0
1614679320000|2021-03-02 10:02:00||1928.6||1926.8||1928.6||1926.8|30
1614679330000|2021-03-02 10:02:10||1927.1||1927.3||1927.3||1927.1|0
1614679410000|2021-03-02 10:03:30||1927.6||1927.6||1927.6||1927.6|0
1614679700000|2021-03-02 10:08:20|1937.3|1927.3|1937.3|1927.3|1937.3|1927.3|1937.3|1927.3|10
1614679750000|2021-03-02 10:09:10|||||||||4
1614679780000|2021-03-02 10:09:40||1925.3||1925.3||1925.3||1925.3|0
1614679900000|2021-03-02 10:11:40||1925.6||1925.6||1925.6||1925.6|0
1614679990000|2021-03-02 10:13:10||1925.8||1925.8||1925.8||1925.8|0
1614680030000|2021-03-02 10:13:50||1926.1||1926.1||1926.1||1926.1|0
1614680040000|2021-03-02 10:14:00|1934.3||1934.3||1934.3||1934.3||0
1614680050000|2021-03-02 10:14:10|1937.3||1937.3||1937.3||1937.3||1
1614680070000|2021-03-02 10:14:30|1935.3||1935.3||1935.3||1935.3||0
1614680110000|2021-03-02 10:15:10|1936.3|1927.3|1936.3|1927.3|1936.3|1927.3|1936.3|1927.3|1
1614680130000|2021-03-02 10:15:30||1926.1||1925.6||1926.1||1925.6|0
1614680200000|2021-03-02 10:16:40|1935.3||1935.3||1935.3||1935.3||0
1614680330000|2021-03-02 10:18:50|1936.3|1927.3|1936.3|1927.3|1936.3|1927.3|1936.3|1927.3|1
1614680340000|2021-03-02 10:19:00||1925.6||1925.6||1925.6||1925.6|0
1614680520000|2021-03-02 10:22:00|1937.3|1925.8|1937.3|1925.8|1937.3|1925.8|1937.3|1925.8|1
1614680560000|2021-03-02 10:22:40|1940.6|1926.1|1940.6|1926.1|1940.6|1926.1|1940.6|1926.1|1
1614680570000|2021-03-02 10:22:50|1939.3|1925.8|1939.3|1926.8|1939.3|1926.8|1939.3|1925.8|0
1614680660000|2021-03-02 10:24:20||1927.3||1927.3||1927.3||1927.3|0
1614680710000|2021-03-02 10:25:10||1927.6||1927.8||1927.8||1927.6|0
1614680730000|2021-03-02 10:25:30||1927.6||1927.6||1927.6||1927.6|0
1614680800000|2021-03-02 10:26:40||1927.8||1927.8||1927.8||1927.8|0
1614680870000|2021-03-02 10:27:50||1928.1||1928.1||1928.1||1928.1|0
1614680890000|2021-03-02 10:28:10||1927.8||1927.8||1927.8||1927.8|0
1614680900000|2021-03-02 10:28:20||1928.1||1928.1||1928.1||1928.1|0
1614680910000|2021-03-02 10:28:30||1927.8||1927.8||1927.8||1927.8|0
1614680950000|2021-03-02 10:29:10||1928.1||1928.1||1928.1||1928.1|0
1614680960000|2021-03-02 10:29:20||1928.3||1928.3||1928.3||1928.3|0
1614680990000|2021-03-02 10:29:50||1928.6||1928.3||1928.6||1928.3|0
1614681000000|2021-03-02 10:30:00||1928.6||1928.8||1928.8||1928.3|0
1614681080000|2021-03-02 10:31:20||1929.1||1929.3||1929.3||1929.1|0
1614681090000|2021-03-02 10:31:30|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|1940.3|1931.3|1
1614681100000|2021-03-02 10:31:40|1943.8|1933.1|1943.8|1933.3|1943.8|1933.3|1943.8|1933.1|11
1614681110000|2021-03-02 10:31:50|1943.3|1931.3|1943.3|1931.3|1943.3|1931.3|1943.3|1931.3|0
1614681130000|2021-03-02 10:32:10|1942.3||1942.3||1942.3||1942.3||0
1614681200000|2021-03-02 10:33:20|1942.1||1942.1||1942.1||1942.1||0
1614681250000|2021-03-02 10:34:10||1930.8||1930.3||1930.8||1930.1|0
1614681270000|2021-03-02 10:34:30||1930.1||1930.3||1930.3||1930.1|0
1614681280000|2021-03-02 10:34:40||1930.1||1930.1||1930.1||1930.1|0
1614681300000|2021-03-02 10:35:00|1942.3|1930.3|1942.3|1934.1|1942.3|1934.1|1942.3|1930.3|5
1614681320000|2021-03-02 10:35:20||1932.1||1930.3||1932.1||1930.3|0
1614681350000|2021-03-02 10:35:50||1930.6||1930.6||1930.6||1930.3|0
1614681360000|2021-03-02 10:36:00||1931.3||1932.1||1932.1||1931.3|0
1614681400000|2021-03-02 10:36:40|1943.3|1934.3|1943.3|1934.3|1943.3|1934.3|1943.3|1934.3|1
1614681470000|2021-03-02 10:37:50|||||||||3
1614681530000|2021-03-02 10:38:50|||||||||1
1614681610000|2021-03-02 10:40:10|1944.3||1944.3||1944.3||1944.3||3
1614681690000|2021-03-02 10:41:30|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|12
1614681710000|2021-03-02 10:41:50|||||||||1
1614681720000|2021-03-02 10:42:00|1946.3||1946.3||1946.3||1946.3||2
1614681730000|2021-03-02 10:42:10||1937.3||1937.3||1937.3||1937.3|0
1614681790000|2021-03-02 10:43:10|1947.3||1947.3||1947.3||1947.3||0
1614681800000|2021-03-02 10:43:20|||||||||1
1614681930000|2021-03-02 10:45:30|1948.3|1938.1|1948.3|1938.1|1948.3|1938.1|1948.3|1938.1|0
1614682000000|2021-03-02 10:46:40||1939.3||1939.3||1939.3||1939.3|0
1614682120000|2021-03-02 10:48:40|1949.1||1949.3||1949.3||1949.1||1
1614682140000|2021-03-02 10:49:00||1940.3||1940.3||1940.3||1940.3|0
1614682250000|2021-03-02 10:50:50||1940.6||1940.3||1940.6||1940.3|10
1614682260000|2021-03-02 10:51:00||1939.6||1939.6||1939.6||1939.6|1
1614682320000|2021-03-02 10:52:00||1939.3||1937.6||1939.3||1937.3|0
1614682330000|2021-03-02 10:52:10||1938.3||1939.1||1939.1||1938.3|0
1614682400000|2021-03-02 10:53:20||1937.3||1939.1||1939.1||1937.3|0
1614682420000|2021-03-02 10:53:40||1937.3||1937.3||1937.3||1937.3|4
1614682430000|2021-03-02 10:53:50|1949.1||1949.1||1949.1||1949.1||0
1614682490000|2021-03-02 10:54:50|1948.8||1948.8||1948.8||1948.8||0
1614682540000|2021-03-02 10:55:40|1949.1|1937.6|1949.1|1937.6|1949.1|1937.6|1949.1|1937.6|0
1614682600000|2021-03-02 10:56:40|1948.8||1948.8||1948.8||1948.8||0
1614682610000|2021-03-02 10:56:50||1937.3||1937.3||1937.3||1937.3|0
1614682650000|2021-03-02 10:57:30||1936.8||1936.8||1936.8||1936.8|15
1614682660000|2021-03-02 10:57:40|1948.3||1948.3||1948.3||1948.3||0
1614682670000|2021-03-02 10:57:50||1937.1||1937.1||1937.1||1937.1|0
1614682700000|2021-03-02 10:58:20||1937.3||1937.3||1937.3||1937.3|0
1614682720000|2021-03-02 10:58:40|1948.8||1948.8||1948.8||1948.8||0
1614682760000|2021-03-02 10:59:20|1949.1||1949.1||1949.1||1949.1||0
1614682780000|2021-03-02 10:59:40||1937.6||1937.6||1937.6||1937.6|0
1614682800000|2021-03-02 11:00:00||1937.8||1937.8||1937.8||1937.8|0
1614682850000|2021-03-02 11:00:50||1937.6||1937.8||1937.8||1937.6|0
1614682860000|2021-03-02 11:01:00|1949.3||1949.3||1949.3||1949.3||10
1614682870000|2021-03-02 11:01:10|1950.3|1941.3|1950.3|1941.3|1950.3|1941.3|1950.3|1941.3|3
1614682940000|2021-03-02 11:02:20|1950.1||1950.3||1950.3||1950.1||1
1614682980000|2021-03-02 11:03:00|1949.3|1939.8|1949.3|1937.6|1949.3|1939.8|1949.3|1937.6|1
1614682990000|2021-03-02 11:03:10|1951.1|1938.3|1951.1|1938.8|1951.1|1938.8|1951.1|1938.3|10
1614683010000|2021-03-02 11:03:30|1950.3|1938.6|1950.3|1938.1|1950.3|1938.6|1950.3|1937.8|0
1614683040000|2021-03-02 11:04:00||1941.3||1941.3||1941.3||1941.3|0
1614683090000|2021-03-02 11:04:50||1941.6||1941.6||1941.6||1941.6|0
1614683170000|2021-03-02 11:06:10|1951.3||1951.3||1951.3||1951.1||1
1614683210000|2021-03-02 11:06:50|||||||||1
1614683450000|2021-03-02 11:10:50|1952.8||1952.6||1952.8||1952.6||2
1614683460000|2021-03-02 11:11:00|1953.1||1953.1||1953.1||1953.1||0
1614683470000|2021-03-02 11:11:10|||||||||3
1614683560000|2021-03-02 11:12:40|1954.1|1945.3|1954.1|1945.3|1954.1|1945.3|1954.1|1945.3|16
1614683570000|2021-03-02 11:12:50|1953.8|1942.1|1953.8|1941.8|1953.8|1942.1|1953.8|1941.8|1
1614683610000|2021-03-02 11:13:30|1954.3|1945.8|1954.3|1942.3|1954.3|1945.8|1954.3|1942.3|32
1614683640000|2021-03-02 11:14:00|1953.8|1942.1|1953.8|1942.1|1953.8|1942.1|1953.8|1942.1|0
1614683650000|2021-03-02 11:14:10||1942.3||1942.3||1942.3||1942.3|0
1614683870000|2021-03-02 11:17:50|1952.6||1952.6||1952.6||1952.6||0
1614683880000|2021-03-02 11:18:00||1941.6||1941.6||1941.6||1941.6|0
1614683980000|2021-03-02 11:19:40||1941.1||1940.3||1941.1||1939.6|0
1614684110000|2021-03-02 11:21:50|1952.3||1952.3||1952.3||1952.3||0
1614684150000|2021-03-02 11:22:30||1941.3||1941.3||1941.3||1941.3|0
1614684280000|2021-03-02 11:24:40|1952.6||1952.6||1952.6||1952.6||0
1614684290000|2021-03-02 11:24:50||1940.8||1940.8||1940.8||1940.8|1
1614684310000|2021-03-02 11:25:10|1953.8|1941.1|1954.3|1942.1|1954.3|1942.1|1953.8|1941.1|11
1614684420000|2021-03-02 11:27:00||1942.3||1942.3||1942.3||1942.3|0
1614684500000|2021-03-02 11:28:20||1942.6||1942.3||1942.6||1942.3|0
1614684510000|2021-03-02 11:28:30|1954.8|1946.3|1955.3|1946.3|1955.3|1946.3|1954.8|1946.3|7
1614684570000|2021-03-02 11:29:30|1957.3||1957.3||1957.3||1957.3||1
1614684580000|2021-03-02 11:29:40|1956.8||1957.3||1957.3||1956.8||1
1614684590000|2021-03-02 11:29:50|||||||||9
1614684600000|2021-03-02 11:30:00|1957.8||1957.8||1957.8||1957.8||1
1614684610000|2021-03-02 11:30:10||1949.3||1949.3||1949.3||1949.3|0
1614684680000|2021-03-02 11:31:20|1958.8||1958.8||1958.8||1958.8||1
1614684710000|2021-03-02 11:31:50|1959.1|1949.6|1962.1|1949.6|1962.1|1949.6|1959.1|1949.6|31
1614684720000|2021-03-02 11:32:00|1959.3|1951.3|1959.3|1949.3|1959.3|1951.3|1959.3|1949.3|2
1614684740000|2021-03-02 11:32:20||1950.3||1950.3||1950.3||1950.3|0
1614684780000|2021-03-02 11:33:00|1962.1||1962.1||1962.1||1962.1||8
1614684790000|2021-03-02 11:33:10|1959.3||1959.3||1959.3||1959.3||0
1614684800000|2021-03-02 11:33:20||1949.3||1949.3||1949.3||1949.3|0
1614684840000|2021-03-02 11:34:00||1947.8||1947.6||1947.8||1947.6|18
1614684850000|2021-03-02 11:34:10|1959.1|1947.3|1957.3|1946.3|1959.1|1950.8|1957.3|1946.3|1
1614684860000|2021-03-02 11:34:20|1959.1|1945.8|1959.1|1946.8|1959.1|1946.8|1959.1|1943.3|2
1614684870000|2021-03-02 11:34:30|1958.8|1946.6|1958.8|1946.6|1958.8|1946.6|1958.3|1946.6|17
1614684890000|2021-03-02 11:34:50|1958.3||1958.3||1958.3||1958.3||1
1614684920000|2021-03-02 11:35:20||1943.8||1946.1||1946.1||1942.6|0
1614684940000|2021-03-02 11:35:40|1958.1||1958.1||1958.1||1958.1||0
1614685150000|2021-03-02 11:39:10|1957.8||1957.8||1957.8||1957.8||0
1614685240000|2021-03-02 11:40:40|1956.3|1944.6|1956.3|1944.3|1956.3|1944.6|1956.3|1944.3|0
1614685270000|2021-03-02 11:41:10|1954.3|1943.3|1954.3|1943.3|1954.3|1943.3|1954.3|1943.3|0
1614685360000|2021-03-02 11:42:40|||||||||2
1614685420000|2021-03-02 11:43:40|1956.3|1943.8|1956.3|1944.1|1956.3|1944.1|1956.3|1943.8|0
1614685490000|2021-03-02 11:44:50||1946.3||1946.3||1946.3||1946.3|0
1614685720000|2021-03-02 11:48:40|1957.8||1957.8||1957.8||1957.8||0
1614685850000|2021-03-02 11:50:50|1957.6|1946.1|1957.6|1945.8|1957.6|1946.1|1957.6|1945.8|0
1614685920000|2021-03-02 11:52:00|1957.8||1957.8||1957.8||1957.8||0
1614685940000|2021-03-02 11:52:20||1946.1||1946.1||1946.1||1946.1|0
1614686040000|2021-03-02 11:54:00||1949.3||1949.3||1949.3||1949.3|0
1614686050000|2021-03-02 11:54:10||1947.6||1946.1||1947.6||1946.1|0
1614686060000|2021-03-02 11:54:20||1949.3||1946.1||1949.3||1945.8|0
1614686100000|2021-03-02 11:55:00|1958.8|1946.3|1958.8|1946.3|1958.8|1946.3|1958.8|1946.3|8
1614686110000|2021-03-02 11:55:10|1958.3||1958.3||1958.3||1958.3||0
1614686210000|2021-03-02 11:56:50|1958.1|1946.1|1958.1|1946.1|1958.1|1946.1|1958.1|1946.1|0
1614686280000|2021-03-02 11:58:00||1946.3||1946.3||1946.3||1946.3|0
1614686290000|2021-03-02 11:58:10|1958.3|1946.6|1958.8|1946.6|1958.8|1946.6|1958.3|1946.6|1
1614686340000|2021-03-02 11:59:00||1946.8||1946.8||1946.8||1946.8|0
1614686360000|2021-03-02 11:59:20|1959.3|1947.1|1959.3|1947.1|1959.3|1947.1|1959.3|1947.1|13
1614686430000|2021-03-02 12:00:30||1945.6||1946.8||1946.8||1945.6|0
1614686450000|2021-03-02 12:00:50|1958.8||1958.8||1958.8||1958.8||0
1614686500000|2021-03-02 12:01:40|1958.3|1946.6|1958.8|1946.6|1958.8|1946.6|1958.3|1946.6|19
1614686720000|2021-03-02 12:05:20|1958.6||1958.6||1958.6||1958.6||0
1614686750000|2021-03-02 12:05:50||1946.8||1946.8||1946.8||1946.6|0
1614686760000|2021-03-02 12:06:00|1958.8|1947.1|1959.3|1947.1|1959.3|1947.1|1958.8|1946.8|11
1614686770000|2021-03-02 12:06:10||1947.3||1947.3||1947.3||1947.3|0
1614686820000|2021-03-02 12:07:00|1962.1|1949.3|1962.1|1949.6|1962.1|1949.6|1962.1|1949.3|1
1614686860000|2021-03-02 12:07:40|1961.8||1961.8||1961.8||1961.8||0
1614686900000|2021-03-02 12:08:20|1961.6||1961.6||1961.6||1961.6||0
1614686910000|2021-03-02 12:08:30|1961.3|1945.8|1961.3|1946.1|1961.3|1946.1|1961.3|1945.8|20
1614686920000|2021-03-02 12:08:40|1959.3||1959.3||1959.3||1959.3||0
1614686950000|2021-03-02 12:09:10||1949.3||1949.3||1949.3||1949.3|0
1614686960000|2021-03-02 12:09:20|1959.1||1959.1||1959.1||1959.1||0
1614686990000|2021-03-02 12:09:50||1946.8||1946.6||1946.8||1946.3|0
1614687020000|2021-03-02 12:10:20|1958.8||1958.8||1958.8||1958.8||0
1614687040000|2021-03-02 12:10:40|1957.6|1946.3|1958.8|1946.6|1958.8|1946.6|1957.6|1946.3|10
1614687070000|2021-03-02 12:11:10||1945.3||1946.3||1946.3||1945.3|0
1614687180000|2021-03-02 12:13:00|1959.1|1946.6|1959.1|1946.6|1959.1|1946.6|1959.1|1946.6|0
1614687350000|2021-03-02 12:15:50||1946.8||1947.1||1947.1||1946.8|0
1614687550000|2021-03-02 12:19:10|||||||||2
1614687560000|2021-03-02 12:19:20|1961.3|1948.6|1961.3|1948.8|1961.3|1948.8|1961.3|1948.6|2
1614687650000|2021-03-02 12:20:50|1961.8|1949.6|1961.8|1949.6|1961.8|1949.6|1961.8|1949.6|2
1614687680000|2021-03-02 12:21:20|1962.3|1949.8|1962.3|1949.8|1962.3|1949.8|1962.3|1949.8|0
1614687710000|2021-03-02 12:21:50|1963.8|1951.3|1963.8|1951.6|1963.8|1951.6|1963.8|1951.3|2
1614687720000|2021-03-02 12:22:00||1951.8||1951.8||1951.8||1951.8|0
1614687770000|2021-03-02 12:22:50||1952.3||1952.3||1952.3||1952.3|0
1614687780000|2021-03-02 12:23:00||1952.1||1952.1||1952.1||1952.1|10
1614687860000|2021-03-02 12:24:20|1964.3|1953.1|1965.6|1953.1|1965.6|1953.1|1964.3|1953.1|5
1614687870000|2021-03-02 12:24:30||1950.3||1951.1||1953.3||1950.1|0
1614687880000|2021-03-02 12:24:40||1951.3||1951.3||1951.3||1951.3|0
1614687900000|2021-03-02 12:25:00|1963.8||1963.8||1963.8||1963.8||0
1614688070000|2021-03-02 12:27:50||1952.3||1952.3||1952.3||1952.3|0
1614688090000|2021-03-02 12:28:10|1964.6||1964.6||1964.6||1964.6||4
1614688100000|2021-03-02 12:28:20|1964.3||1964.3||1964.3||1964.3||0
1614688270000|2021-03-02 12:31:10|1963.8||1963.8||1963.8||1963.8||0
1614688380000|2021-03-02 12:33:00|1964.1|1955.8|1963.8|1952.3|1964.1|1955.8|1963.8|1952.3|5
1614688500000|2021-03-02 12:35:00|1962.8||1963.1||1963.1||1962.8||0
1614688540000|2021-03-02 12:35:40||1951.3||1951.3||1951.3||1951.3|14
1614688550000|2021-03-02 12:35:50||1949.3||1949.3||1949.3||1949.3|10
1614688560000|2021-03-02 12:36:00|1962.8|1949.1|1962.8|1949.1|1962.8|1949.1|1962.8|1949.1|0
1614688720000|2021-03-02 12:38:40||1948.8||1950.6||1950.6||1948.8|0
1614688740000|2021-03-02 12:39:00|1964.1|1951.6|1964.1|1951.6|1964.1|1951.6|1964.1|1951.6|10
1614688790000|2021-03-02 12:39:50|1964.3|1951.8|1964.3|1951.8|1964.3|1951.8|1964.3|1951.8|2
1614688800000|2021-03-02 12:40:00|1964.8|1952.6|1964.8|1952.6|1964.8|1952.6|1964.8|1952.6|0
1614688830000|2021-03-02 12:40:30|1965.3|1952.8|1965.3|1952.8|1965.3|1952.8|1965.3|1952.8|0
1614688840000|2021-03-02 12:40:40|1965.6|1953.1|1965.6|1953.1|1965.6|1953.1|1965.6|1953.1|0
1614688870000|2021-03-02 12:41:10|1965.8|1953.3|1965.8|1953.3|1965.8|1953.3|1965.8|1953.3|0
1614688890000|2021-03-02 12:41:30|1966.1|1953.6|1966.1|1953.6|1966.1|1953.6|1966.1|1953.6|0
1614688920000|2021-03-02 12:42:00|1965.8|1953.8|1965.8|1953.8|1965.8|1953.8|1965.8|1953.8|0
1614688940000|2021-03-02 12:42:20|1964.3||1964.3||1964.3||1964.3||0
1614688950000|2021-03-02 12:42:30|1964.1||1964.1||1964.1||1964.1||0
1614688960000|2021-03-02 12:42:40|||||||||2
1614688980000|2021-03-02 12:43:00||1954.1||1954.1||1954.1||1954.1|0
1614689050000|2021-03-02 12:44:10|||||||||2
1614689380000|2021-03-02 12:49:40|1964.3||1964.3||1964.3||1964.3||0
1614689420000|2021-03-02 12:50:20|1967.3|1954.8|1967.3|1954.8|1967.3|1954.8|1967.3|1954.8|10
1614689440000|2021-03-02 12:50:40|1967.6|1955.1|1967.6|1955.1|1967.6|1955.1|1967.6|1955.1|0
1614689450000|2021-03-02 12:50:50|1967.8|1955.3|1967.8|1955.6|1967.8|1955.6|1967.8|1955.3|0
1614689560000|2021-03-02 12:52:40|1967.6||1967.6||1967.6||1967.6||0
1614689570000|2021-03-02 12:52:50|1967.3||1967.3||1967.3||1967.3||0
1614689620000|2021-03-02 12:53:40||1955.8||1955.8||1955.8||1955.8|0
1614689650000|2021-03-02 12:54:10||1956.3||1956.3||1956.3||1956.3|0
1614689860000|2021-03-02 12:57:40||1955.8||1954.1||1955.8||1954.1|12
1614689870000|2021-03-02 12:57:50||1954.6||1954.1||1954.8||1954.1|0
1614689880000|2021-03-02 12:58:00|1967.1||1967.1||1967.1||1967.1||0
1614689930000|2021-03-02 12:58:50|1966.8||1966.8||1966.8||1966.8||0
1614690190000|2021-03-02 13:03:10|1966.6||1966.6||1966.6||1966.6||0
1614690250000|2021-03-02 13:04:10|1966.3||1966.3||1966.3||1966.3||0
1614690500000|2021-03-02 13:08:20||1958.1||1958.1||1958.1||1958.1|0
1614690510000|2021-03-02 13:08:30|1966.1|1955.1|1966.1|1954.1|1966.1|1955.1|1966.1|1954.1|0
1614690520000|2021-03-02 13:08:40||1956.3||1956.3||1956.3||1956.3|0
1614690530000|2021-03-02 13:08:50|1965.3|1954.1|1964.3|1954.1|1965.3|1954.1|1964.3|1954.1|2
1614690640000|2021-03-02 13:10:40||1953.6||1950.3||1953.6||1950.3|30
1614690710000|2021-03-02 13:11:50|1963.3||1963.3||1963.3||1963.3||0
1614690770000|2021-03-02 13:12:50|1962.8||1962.8||1962.8||1962.8||0
1614690840000|2021-03-02 13:14:00|1962.6||1962.6||1962.6||1962.6||0
1614690870000|2021-03-02 13:14:30|1962.3||1962.3||1962.3||1962.3||0
1614690890000|2021-03-02 13:14:50|1962.6||1962.6||1962.6||1962.6||0
1614690930000|2021-03-02 13:15:30|1962.3||1962.3||1962.3||1962.3||0
1614690960000|2021-03-02 13:16:00|1961.8||1961.8||1961.8||1961.8||0
1614690980000|2021-03-02 13:16:20||1949.6||1949.8||1949.8||1947.8|3
1614690990000|2021-03-02 13:16:30|1962.3|1949.1|1962.3|1948.3|1962.3|1949.1|1962.3|1948.3|0
1614691000000|2021-03-02 13:16:40|1962.1|1948.1|1962.1|1948.1|1962.1|1948.1|1962.1|1948.1|0
1614691030000|2021-03-02 13:17:10|1961.8|1947.8|1961.8|1947.8|1961.8|1947.8|1961.8|1947.8|0
1614691050000|2021-03-02 13:17:30|1959.3||1959.3||1959.3||1959.3||0
1614691220000|2021-03-02 13:20:20||1946.6||1945.6||1946.6||1945.6|11
1614691260000|2021-03-02 13:21:00||1945.3||1945.3||1945.3||1945.3|0
1614691410000|2021-03-02 13:23:30|1958.8||1958.8||1958.8||1958.8||0
1614691420000|2021-03-02 13:23:40|1958.6||1958.6||1958.6||1958.6||0
1614691480000|2021-03-02 13:24:40|1958.3||1958.3||1958.3||1958.3||0
1614691500000|2021-03-02 13:25:00||1946.3||1946.3||1946.3||1946.3|0
1614691570000|2021-03-02 13:26:10||1946.6||1946.6||1946.6||1946.6|0
1614691580000|2021-03-02 13:26:20||1947.3||1947.3||1947.3||1947.3|0
1614691650000|2021-03-02 13:27:30||1948.3||1948.3||1948.3||1948.3|0
1614691670000|2021-03-02 13:27:50|1958.6|1950.3|1958.6|1950.3|1958.6|1950.3|1958.6|1950.3|3
1614691680000|2021-03-02 13:28:00|1958.8|1950.6|1963.1|1949.1|1963.1|1950.6|1958.8|1949.1|25
1614691770000|2021-03-02 13:29:30||1949.3||1949.3||1949.3||1949.3|0
1614691810000|2021-03-02 13:30:10||1949.1||1949.1||1949.1||1949.1|0
1614691820000|2021-03-02 13:30:20||1951.3||1951.3||1951.3||1951.3|0
1614691880000|2021-03-02 13:31:20|1963.3||1963.3||1963.3||1963.3||0
1614692050000|2021-03-02 13:34:10||1950.1||1949.3||1950.1||1949.3|0
1614692150000|2021-03-02 13:35:50||1950.3||1950.3||1950.3||1950.3|0
1614692240000|2021-03-02 13:37:20|1963.1||1963.1||1963.1||1963.1||0
1614692260000|2021-03-02 13:37:40|1962.8||1962.8||1962.8||1962.8||0
1614692280000|2021-03-02 13:38:00||1948.8||1948.8||1948.8||1948.8|3
1614692350000|2021-03-02 13:39:10|1963.3||1963.3||1963.3||1963.3||0
1614692370000|2021-03-02 13:39:30||1951.3||1951.3||1951.3||1951.3|0
1614692390000|2021-03-02 13:39:50||1950.3||1949.6||1950.3||1949.6|0
1614692540000|2021-03-02 13:42:20||1948.3||1949.1||1949.1||1948.3|0
1614692560000|2021-03-02 13:42:40|1963.1||1963.1||1963.1||1963.1||0
1614692570000|2021-03-02 13:42:50|1962.8||1962.8||1962.8||1962.8||0
1614692610000|2021-03-02 13:43:30|1961.6|1948.3|1961.6|1947.6|1961.6|1948.3|1961.6|1947.6|4
1614692620000|2021-03-02 13:43:40|1959.3|1947.3|1959.3|1947.3|1959.3|1947.3|1959.3|1947.3|0
1614692630000|2021-03-02 13:43:50||1946.3||1945.6||1946.3||1945.6|0
1614692640000|2021-03-02 13:44:00||1945.8||1945.8||1945.8||1945.6|0
1614692650000|2021-03-02 13:44:10||1946.1||1945.8||1946.1||1945.8|0
1614692660000|2021-03-02 13:44:20||1946.3||1946.3||1946.3||1946.3|0
1614692700000|2021-03-02 13:45:00|1959.1||1959.1||1959.1||1959.1||0
1614692760000|2021-03-02 13:46:00|1958.3||1958.3||1958.3||1958.3||0
1614692810000|2021-03-02 13:46:50|1957.8||1957.8||1957.8||1957.8||0
1614692820000|2021-03-02 13:47:00||1945.3||1945.3||1945.3||1945.3|10
1614692830000|2021-03-02 13:47:10||1946.3||1946.3||1946.3||1946.3|0
1614692890000|2021-03-02 13:48:10||1946.6||1946.3||1946.6||1946.3|0
1614692900000|2021-03-02 13:48:20||1946.6||1946.6||1946.6||1946.6|0
1614692910000|2021-03-02 13:48:30|1958.3|1946.3|1962.1|1947.6|1962.1|1947.6|1958.3|1946.3|20
1614692960000|2021-03-02 13:49:20|1961.8||1962.1||1962.1||1961.8||0
1614693040000|2021-03-02 13:50:40|1962.3|1947.8|1962.3|1947.8|1962.3|1947.8|1962.3|1947.8|0
1614693060000|2021-03-02 13:51:00|1962.6|1948.1|1962.6|1948.1|1962.6|1948.1|1962.6|1948.1|0
1614693070000|2021-03-02 13:51:10|1962.8|1948.3|1962.8|1948.3|1962.8|1948.3|1962.8|1948.3|0
1614693090000|2021-03-02 13:51:30|1963.1|1948.6|1963.1|1948.6|1963.1|1948.6|1963.1|1948.6|0
1614693120000|2021-03-02 13:52:00|1963.3|1948.8|1963.3|1948.8|1963.3|1948.8|1963.3|1948.8|0
1614693130000|2021-03-02 13:52:10|1963.6|1949.1|1963.6|1949.1|1963.6|1949.1|1963.6|1949.1|0
1614693180000|2021-03-02 13:53:00||1948.3||1948.3||1948.3||1948.3|0
1614693190000|2021-03-02 13:53:10||1948.8||1951.3||1951.3||1948.3|0
1614693210000|2021-03-02 13:53:30|1963.8|1951.6|1964.3|1952.1|1964.3|1952.1|1963.8|1951.6|0
1614693240000|2021-03-02 13:54:00|1965.1|1949.6|1965.1|1952.6|1965.1|1952.6|1965.1|1949.6|0
1614693250000|2021-03-02 13:54:10|1965.3|1949.8|1965.3|1950.8|1965.3|1950.8|1965.3|1949.6|0
1614693280000|2021-03-02 13:54:40|1964.8||1964.8||1964.8||1964.8||0
1614693300000|2021-03-02 13:55:00||1951.3||1951.3||1951.3||1951.3|0
1614693310000|2021-03-02 13:55:10|1965.3||1965.3||1965.3||1965.3||0
1614693360000|2021-03-02 13:56:00||1951.6||1951.6||1951.6||1951.6|0
1614693490000|2021-03-02 13:58:10||1951.8||1951.8||1951.8||1951.6|0
1614693500000|2021-03-02 13:58:20||1952.1||1952.3||1952.3||1952.1|0
1614693520000|2021-03-02 13:58:40||1952.8||1953.1||1953.1||1952.8|0
1614693530000|2021-03-02 13:58:50||1953.3||1953.3||1953.3||1953.3|0
1614693560000|2021-03-02 13:59:20|1967.1|1954.6|1968.3|1955.8|1968.3|1955.8|1967.1|1954.6|4
1614693610000|2021-03-02 14:00:10||1956.3||1956.3||1956.3||1956.3|0
1614693620000|2021-03-02 14:00:20|1969.3|1957.1|1969.3|1957.1|1969.3|1957.1|1969.3|1957.1|4
1614693640000|2021-03-02 14:00:40||1957.3||1957.3||1957.3||1957.3|0
1614693660000|2021-03-02 14:01:00||1958.3||1959.1||1959.1||1958.3|0
1614693670000|2021-03-02 14:01:10||1959.3||1959.3||1959.3||1959.3|0
1614693680000|2021-03-02 14:01:20|1970.3|1961.3|1970.3|1961.3|1970.3|1961.3|1970.3|1961.3|2
1614693690000|2021-03-02 14:01:30|1971.8|1961.6|1971.8|1961.6|1971.8|1961.6|1971.8|1961.6|1
1614693700000|2021-03-02 14:01:40||1961.3||1959.6||1961.3||1959.3|3
1614693720000|2021-03-02 14:02:00|1969.3|1959.3|1969.3|1959.3|1969.3|1959.3|1969.3|1959.3|0
1614693730000|2021-03-02 14:02:10|1971.8|1961.3|1971.8|1961.3|1971.8|1961.3|1971.8|1961.3|10
1614693740000|2021-03-02 14:02:20|1969.3|1959.8|1969.3|1957.6|1969.3|1959.8|1969.3|1957.6|14
1614693750000|2021-03-02 14:02:30|1971.8|1961.3|1971.8|1959.8|1971.8|1961.3|1971.8|1959.8|20
1614693760000|2021-03-02 14:02:40|1969.3|1957.6|1969.3|1957.6|1969.3|1957.6|1969.3|1957.6|0
1614693850000|2021-03-02 14:04:10||1955.6||1957.1||1957.1||1955.6|0
1614693950000|2021-03-02 14:05:50||1957.3||1957.3||1957.3||1957.3|0
1614694020000|2021-03-02 14:07:00|1969.1||1969.1||1969.1||1969.1||2
1614694100000|2021-03-02 14:08:20|1968.8||1968.8||1968.8||1968.8||0
1614694130000|2021-03-02 14:08:50||1957.1||1957.1||1957.1||1957.1|10
1614694140000|2021-03-02 14:09:00|1968.3|1956.3|1968.3|1956.3|1968.3|1956.3|1968.3|1956.3|0
1614694200000|2021-03-02 14:10:00|1968.8|1954.8|1969.1|1954.8|1969.1|1954.8|1968.8|1954.8|0
1614694340000|2021-03-02 14:12:20||1955.1||1955.1||1955.1||1955.1|0
1614694400000|2021-03-02 14:13:20||1955.3||1955.3||1955.3||1955.3|0
1614694450000|2021-03-02 14:14:10||1956.1||1956.8||1956.8||1956.1|0
1614694610000|2021-03-02 14:16:50||1957.3||1957.3||1957.3||1957.3|0
1614694630000|2021-03-02 14:17:10|1969.3||1969.3||1969.3||1969.3||2
1614694720000|2021-03-02 14:18:40||1958.3||1958.3||1958.3||1958.3|0
1614694730000|2021-03-02 14:18:50|1971.3|1959.1|1971.3|1959.1|1971.3|1959.1|1971.3|1959.1|0
1614694740000|2021-03-02 14:19:00||1959.3||1959.3||1959.3||1959.3|0
1614694760000|2021-03-02 14:19:20||1959.8||1959.8||1959.8||1959.8|0
1614694780000|2021-03-02 14:19:40||1960.6||1960.8||1960.8||1960.6|0
1614694790000|2021-03-02 14:19:50|||||||||1
1614694860000|2021-03-02 14:21:00||1961.3||1961.3||1961.3||1961.3|0
1614694870000|2021-03-02 14:21:10||1961.6||1961.6||1961.6||1961.6|0
1614694880000|2021-03-02 14:21:20|1973.1|1962.6|1971.3|1961.6|1973.1|1962.6|1971.3|1961.6|11
1614694890000|2021-03-02 14:21:30||1961.8||1961.8||1961.8||1961.8|0
1614694910000|2021-03-02 14:21:50||1962.1||1962.1||1962.1||1962.1|0
1614694930000|2021-03-02 14:22:10|1971.1||1971.1||1971.1||1971.1||0
1614694950000|2021-03-02 14:22:30|1971.3||1971.3||1971.3||1971.3||1
1614694970000|2021-03-02 14:22:50|1972.1||1972.1||1972.1||1972.1||0
1614695030000|2021-03-02 14:23:50|1972.3||1972.3||1972.3||1972.3||0
1614695080000|2021-03-02 14:24:40|1973.8|1964.1|1973.8|1964.3|1973.8|1964.3|1973.8|1964.1|0
1614695090000|2021-03-02 14:24:50|1975.1|1964.6|1975.1|1964.6|1975.1|1964.6|1975.1|1964.6|1
1614695100000|2021-03-02 14:25:00|1974.3|1964.3|1974.3|1964.3|1974.3|1964.3|1974.3|1964.3|2
1614695120000|2021-03-02 14:25:20||1965.3||1965.3||1965.3||1965.3|0
1614695150000|2021-03-02 14:25:50||1964.6||1964.6||1964.6||1964.6|1
1614695170000|2021-03-02 14:26:10|1974.1|1964.3|1974.1|1964.3|1974.1|1964.3|1974.1|1964.3|0
1614695180000|2021-03-02 14:26:20|1973.3||1973.3||1973.3||1973.3||0
1614695200000|2021-03-02 14:26:40||1964.1||1964.1||1964.1||1964.1|10
1614695230000|2021-03-02 14:27:10|1974.3||1974.3||1974.3||1974.3||0
1614695250000|2021-03-02 14:27:30||1964.3||1964.3||1964.3||1964.3|0
1614695330000|2021-03-02 14:28:50|||||||||1
1614695340000|2021-03-02 14:29:00|1976.6|1965.8|1976.8|1966.3|1976.8|1966.3|1976.6|1965.8|2
1614695350000|2021-03-02 14:29:10|1976.3||1976.3||1976.3||1976.3||0
1614695380000|2021-03-02 14:29:40|1977.3|1967.1|1977.3|1967.1|1977.3|1967.1|1977.3|1967.1|10
1614695390000|2021-03-02 14:29:50|1976.3|1966.3|1976.3|1966.3|1976.3|1966.3|1976.3|1966.3|0
1614695400000|2021-03-02 14:30:00|1977.3|1967.1|1977.3|1967.1|1977.3|1967.1|1977.3|1967.1|10
1614695410000|2021-03-02 14:30:10|1977.1|1966.3|1976.3|1966.3|1977.1|1966.3|1976.3|1966.3|0
1614695450000|2021-03-02 14:30:50|1977.3|1967.1|1977.3|1967.1|1977.3|1967.1|1977.3|1967.1|0
1614695460000|2021-03-02 14:31:00|1976.3|1966.3|1976.3|1966.3|1976.3|1966.3|1976.3|1966.3|0
1614695470000|2021-03-02 14:31:10|||||||||2
1614695500000|2021-03-02 14:31:40|1975.3||1975.3||1975.3||1975.3||0
1614695510000|2021-03-02 14:31:50||1965.6||1965.6||1965.6||1965.6|8
1614695550000|2021-03-02 14:32:30|1974.8|1964.8|1974.8|1964.8|1974.8|1964.8|1974.8|1964.8|0
1614695560000|2021-03-02 14:32:40|1974.3|1964.6|1974.3|1964.6|1974.3|1964.6|1974.3|1964.6|0
1614695580000|2021-03-02 14:33:00||1964.8||1964.8||1964.8||1964.8|0
1614695630000|2021-03-02 14:33:50|1974.8||1974.8||1974.8||1974.8||0
1614695700000|2021-03-02 14:35:00||1965.3||1965.3||1965.3||1965.3|0
1614695710000|2021-03-02 14:35:10|1974.3|1965.8|1974.3|1965.8|1974.3|1965.8|1974.3|1965.8|0
1614695750000|2021-03-02 14:35:50|1974.8|1966.1|1976.3|1966.1|1976.3|1966.1|1974.8|1966.1|4
1614695760000|2021-03-02 14:36:00||1966.3||1966.3||1966.3||1966.3|0
1614695790000|2021-03-02 14:36:30||1967.3||1967.3||1967.3||1967.3|0
1614695820000|2021-03-02 14:37:00||1967.6||1967.6||1967.6||1967.6|0
1614695830000|2021-03-02 14:37:10|||||||||1
1614695840000|2021-03-02 14:37:20|1978.1|1967.8|1978.1|1967.8|1978.1|1967.8|1978.1|1967.8|10
1614695850000|2021-03-02 14:37:30||1967.6||1967.6||1967.6||1967.6|2
1614695860000|2021-03-02 14:37:40|1977.8|1967.8|1977.8|1967.8|1977.8|1967.8|1977.8|1967.8|0
1614695870000|2021-03-02 14:37:50|1976.3|1967.6|1976.3|1967.6|1976.3|1967.6|1976.3|1967.6|0
1614695880000|2021-03-02 14:38:00|1977.8||1977.8||1977.8||1977.8||0
1614695890000|2021-03-02 14:38:10|1977.3||1977.3||1977.3||1977.3||0
1614695950000|2021-03-02 14:39:10|1976.3||1976.3||1976.3||1976.3||1
1614696000000|2021-03-02 14:40:00|||||||||3
1614696010000|2021-03-02 14:40:10|1977.3||1977.3||1977.3||1977.3||0
1614696070000|2021-03-02 14:41:10|1975.6|1967.3|1975.6|1967.3|1975.6|1967.3|1975.6|1967.3|10
1614696080000|2021-03-02 14:41:20|1977.3||1977.3||1977.3||1977.3||0
1614696090000|2021-03-02 14:41:30|1977.1||1977.1||1977.1||1977.1||0
1614696100000|2021-03-02 14:41:40|1975.3|1964.1|1975.3|1963.3|1975.3|1965.1|1975.3|1963.3|1
1614696120000|2021-03-02 14:42:00|1975.6|1964.3|1975.6|1967.3|1975.6|1967.3|1975.6|1964.3|0
1614696130000|2021-03-02 14:42:10|1974.3|1965.3|1974.3|1964.3|1974.3|1965.3|1974.3|1964.3|0
1614696170000|2021-03-02 14:42:50||1963.3||1962.6||1963.3||1962.6|3
1614696190000|2021-03-02 14:43:10|1972.3|1961.3|1972.3|1961.3|1972.3|1961.3|1972.3|1961.3|0
1614696200000|2021-03-02 14:43:20|1974.3|1962.1|1974.3|1961.3|1974.3|1962.1|1974.3|1961.3|1
1614696210000|2021-03-02 14:43:30|1973.8||1973.3||1973.8||1973.3||0
1614696220000|2021-03-02 14:43:40|1973.6||1973.8||1973.8||1973.6||0
1614696260000|2021-03-02 14:44:20|1973.3||1973.3||1973.3||1973.3||0
1614696270000|2021-03-02 14:44:30||1960.8||1960.3||1960.8||1960.3|2
1614696300000|2021-03-02 14:45:00||1960.8||1961.1||1961.1||1960.8|0
1614696330000|2021-03-02 14:45:30|1972.3|1960.3|1972.3|1960.3|1972.3|1960.3|1972.3|1960.3|0
1614696370000|2021-03-02 14:46:10||1960.6||1960.6||1960.6||1960.6|0
1614696380000|2021-03-02 14:46:20||1960.8||1960.8||1960.8||1960.8|0
1614696390000|2021-03-02 14:46:30|1969.3|1961.3|1969.3|1960.8|1969.3|1961.3|1969.3|1960.8|1
1614696400000|2021-03-02 14:46:40|1972.1||1972.1||1972.1||1972.1||9
1614696410000|2021-03-02 14:46:50||1961.3||1961.3||1961.3||1961.3|0
1614696450000|2021-03-02 14:47:30|1972.3||1972.3||1972.3||1972.3||0
1614696460000|2021-03-02 14:47:40|1971.3||1972.3||1972.3||1971.3||0
1614696520000|2021-03-02 14:48:40||1961.8||1961.8||1961.8||1961.8|0
1614696530000|2021-03-02 14:48:50||1961.3||1961.3||1961.3||1961.3|1
1614696540000|2021-03-02 14:49:00||1961.6||1961.3||1961.6||1961.3|10
1614696570000|2021-03-02 14:49:30||1958.3||1958.3||1958.3||1958.3|10
1614696600000|2021-03-02 14:50:00|1969.3|1957.3|1969.3|1957.3|1969.3|1957.3|1969.3|1957.3|0
1614696610000|2021-03-02 14:50:10||1956.3||1955.6||1956.3||1955.6|0
1614696620000|2021-03-02 14:50:20|1970.8|1955.8|1970.8|1956.6|1970.8|1956.6|1970.8|1955.8|0
1614696630000|2021-03-02 14:50:30|1969.3|1955.6|1969.3|1955.6|1969.3|1955.6|1969.3|1955.6|0
1614696640000|2021-03-02 14:50:40|1967.3||1967.3||1967.3||1967.3||0
1614696650000|2021-03-02 14:50:50|1969.3||1969.3||1969.3||1969.3||30
1614696660000|2021-03-02 14:51:00||1956.3||1957.1||1957.1||1956.3|0
1614696690000|2021-03-02 14:51:30||1957.3||1957.3||1957.3||1957.3|0
1614696720000|2021-03-02 14:52:00||1958.3||1958.3||1958.3||1958.3|0
1614696750000|2021-03-02 14:52:30||1957.6||1957.6||1957.6||1957.6|1
1614696780000|2021-03-02 14:53:00||1959.3||1959.3||1959.3||1959.3|0
1614696790000|2021-03-02 14:53:10|||||||||7
1614696800000|2021-03-02 14:53:20|1970.8|1959.6|1970.8|1959.6|1970.8|1959.6|1970.8|1959.6|0
1614696810000|2021-03-02 14:53:30|1970.6||1970.6||1970.6||1970.6||0
1614696830000|2021-03-02 14:53:50|1969.3||1969.3||1969.3||1969.3||0
1614696840000|2021-03-02 14:54:00|1971.8|1960.3|1971.8|1961.3|1971.8|1961.3|1971.8|1960.3|1
1614696860000|2021-03-02 14:54:20|1971.3||1971.3||1971.3||1971.3||0
1614696870000|2021-03-02 14:54:30|||||||||1
1614696890000|2021-03-02 14:54:50||1961.8||1961.8||1961.8||1961.8|0
1614696910000|2021-03-02 14:55:10||1962.3||1961.8||1962.3||1961.8|1
1614696920000|2021-03-02 14:55:20|||||||||2
1614696930000|2021-03-02 14:55:30|1972.3||1972.1||1972.3||1972.1||0
1614696940000|2021-03-02 14:55:40|1971.3||1971.3||1971.3||1971.3||0
1614696960000|2021-03-02 14:56:00|1971.8||1971.8||1971.8||1971.8||0
1614697000000|2021-03-02 14:56:40|1972.3||1972.3||1972.3||1972.3||0
1614697020000|2021-03-02 14:57:00|1972.1||1971.1||1972.1||1971.1||0
1614697030000|2021-03-02 14:57:10|1971.3||1971.3||1971.3||1971.3||1
1614697040000|2021-03-02 14:57:20|1972.3||1972.3||1972.3||1972.3||0
1614697080000|2021-03-02 14:58:00|1974.6|1962.1|1975.3|1962.8|1975.3|1962.8|1974.6|1962.1|0
1614697090000|2021-03-02 14:58:10|1975.6|1963.1|1974.3|1962.3|1975.6|1963.1|1974.3|1962.3|0
1614697110000|2021-03-02 14:58:30||1962.6||1962.6||1962.6||1962.6|0
1614697130000|2021-03-02 14:58:50||1964.3||1964.3||1964.3||1964.3|0
1614697140000|2021-03-02 14:59:00|1976.3||1976.3||1976.3||1976.3||0
1614697150000|2021-03-02 14:59:10|1976.1||1976.1||1976.1||1976.1||0
1614697160000|2021-03-02 14:59:20||1964.8||1964.8||1964.8||1964.8|0
1614697180000|2021-03-02 14:59:40|1974.3|1966.3|1974.3|1964.8|1974.3|1966.3|1974.3|1964.8|6
1614697190000|2021-03-02 14:59:50||1965.1||1965.1||1965.1||1965.1|0
1614697200000|2021-03-02 15:00:00||1965.3||1965.3||1965.3||1965.3|0
1614697210000|2021-03-02 15:00:10|1976.3|1965.6|1976.3|1965.6|1976.3|1965.6|1976.3|1965.6|5
1614697260000|2021-03-02 15:01:00|1977.3||1977.3||1977.3||1977.3||20
1614697270000|2021-03-02 15:01:10|1978.3||1978.3||1978.3||1978.3||0
1614697290000|2021-03-02 15:01:30|1981.8|1968.3|1981.8|1968.3|1981.8|1968.3|1981.8|1968.3|1
1614697350000|2021-03-02 15:02:30||1965.8||1965.8||1965.8||1965.8|0
1614697400000|2021-03-02 15:03:20|1982.3|1966.3|1982.3|1966.3|1982.3|1966.3|1982.3|1966.3|0
1614697450000|2021-03-02 15:04:10||1968.3||1968.3||1968.3||1968.3|0
1614697460000|2021-03-02 15:04:20||1968.6||1968.6||1968.6||1968.6|0
1614697530000|2021-03-02 15:05:30||1969.3||1969.3||1969.3||1969.3|0
1614697580000|2021-03-02 15:06:20|1981.3||1981.3||1981.3||1981.3||0
1614697610000|2021-03-02 15:06:50||1969.6||1969.6||1969.6||1969.6|0
1614697630000|2021-03-02 15:07:10||1970.3||1971.3||1971.3||1970.3|0
1614697640000|2021-03-02 15:07:20||1971.6||1971.6||1971.6||1971.6|0
1614697660000|2021-03-02 15:07:40||1971.3||1971.3||1971.3||1971.3|10
1614697670000|2021-03-02 15:07:50||1964.6||1964.6||1964.6||1964.6|0
1614697680000|2021-03-02 15:08:00||1966.3||1966.3||1966.3||1966.3|0
1614697690000|2021-03-02 15:08:10||1966.8||1966.8||1966.8||1966.8|0
1614697710000|2021-03-02 15:08:30||1967.3||1967.3||1967.3||1967.3|0
1614697720000|2021-03-02 15:08:40|1979.3|1967.6|1979.3|1967.8|1979.3|1967.8|1979.3|1967.6|0
1614697730000|2021-03-02 15:08:50||1968.3||1968.3||1968.3||1968.3|0
1614697740000|2021-03-02 15:09:00||1968.6||1968.6||1968.6||1968.6|0
1614697780000|2021-03-02 15:09:40||1968.8||1968.8||1968.8||1968.8|1
1614697790000|2021-03-02 15:09:50|||||||||2
1614697820000|2021-03-02 15:10:20||1969.1||1969.1||1969.1||1969.1|2
1614697860000|2021-03-02 15:11:00||1968.8||1968.8||1968.8||1968.8|10
1614697870000|2021-03-02 15:11:10|||||||||1
1614697880000|2021-03-02 15:11:20|1978.6|1967.3|1978.6|1967.3|1978.6|1967.3|1978.6|1967.3|0
1614697890000|2021-03-02 15:11:30|||||||||6
1614697970000|2021-03-02 15:12:50|1978.3||1978.3||1978.3||1978.3||0
1614698020000|2021-03-02 15:13:40||1968.3||1968.3||1968.3||1968.3|0
1614698030000|2021-03-02 15:13:50||1969.3||1969.3||1969.3||1969.3|0
1614698080000|2021-03-02 15:14:40|1978.6|1970.3|1978.6|1970.3|1978.6|1970.3|1978.6|1970.3|6
1614698090000|2021-03-02 15:14:50|1978.3|1968.3|1978.3|1968.3|1978.3|1968.3|1978.3|1968.3|4
1614698330000|2021-03-02 15:18:50|1978.1||1977.3||1978.1||1977.3||0
1614698370000|2021-03-02 15:19:30|1978.1|1967.3|1978.1|1967.3|1978.1|1967.3|1978.1|1967.3|10
1614698380000|2021-03-02 15:19:40||1964.6||1964.6||1964.6||1964.6|2
1614760170000|2021-03-03 08:29:30|1978.3|1965.3|1989.3|1965.3|1989.3|1965.3|1978.3|1965.3|0
1614760180000|2021-03-03 08:29:40||1970.3||1970.3||1970.3||1970.3|0
1614760190000|2021-03-03 08:29:50|1988.3|1971.3|1988.3|1971.3|1988.3|1971.3|1988.3|1971.3|0
1614760200000|2021-03-03 08:30:00||1971.6||1971.6||1971.6||1971.6|0
1614760240000|2021-03-03 08:30:40||1976.3||1976.3||1976.3||1976.3|0
1614760250000|2021-03-03 08:30:50|1993.8||1993.8||1993.8||1993.8||1
1614760270000|2021-03-03 08:31:10||1981.3||1981.3||1981.3||1981.3|0
1614760400000|2021-03-03 08:33:20|1996.3||1996.3||1996.3||1996.3||1
1614760410000|2021-03-03 08:33:30|1994.3||1994.3||1994.3||1994.3||0
1614760490000|2021-03-03 08:34:50|1994.1||1993.1||1994.1||1993.1||0
1614760500000|2021-03-03 08:35:00|1991.3||1993.1||1993.1||1991.3||5
1614760510000|2021-03-03 08:35:10|1994.3||1994.3||1994.3||1994.3||0
1614760530000|2021-03-03 08:35:30||1983.3||1983.3||1983.3||1983.3|0
1614760540000|2021-03-03 08:35:40|1994.1|1981.3|1994.1|1981.3|1994.1|1981.3|1994.1|1981.3|0
1614760560000|2021-03-03 08:36:00||1981.8||1981.8||1981.8||1981.8|0
1614760590000|2021-03-03 08:36:30||1976.8||1976.3||1977.1||1976.1|1
1614760600000|2021-03-03 08:36:40|1993.8|1976.1|1993.8|1975.8|1993.8|1976.1|1993.8|1975.8|0
1614760610000|2021-03-03 08:36:50|1994.1|1976.1|1994.1|1976.3|1994.1|1976.3|1994.1|1976.1|0
1614760630000|2021-03-03 08:37:10|1993.3||1993.3||1993.3||1993.1||0
1614760640000|2021-03-03 08:37:20|1993.1||1992.8||1993.1||1992.8||2
1614760650000|2021-03-03 08:37:30|1993.1||1993.1||1993.1||1993.1||0
1614760660000|2021-03-03 08:37:40|1992.8||1989.3||1993.3||1989.3||0
1614760750000|2021-03-03 08:39:10|1988.3||1988.3||1988.3||1988.3||0
1614760760000|2021-03-03 08:39:20|1989.3||1989.3||1989.3||1989.3||0
1614760800000|2021-03-03 08:40:00|1988.8||1988.8||1988.8||1988.8||0
1614760860000|2021-03-03 08:41:00|1989.3||1989.3||1989.3||1989.3||2
1614760880000|2021-03-03 08:41:20||1976.8||1977.1||1977.1||1976.8|0
1614760920000|2021-03-03 08:42:00||1976.3||1976.3||1976.3||1976.3|0
1614760970000|2021-03-03 08:42:50||1976.6||1976.6||1976.6||1976.6|0
1614760980000|2021-03-03 08:43:00|1991.8|1976.8|1992.6|1978.1|1992.6|1978.1|1991.8|1976.6|3
1614760990000|2021-03-03 08:43:10|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|0
1614761020000|2021-03-03 08:43:40||1978.1||1978.1||1978.1||1978.1|0
1614761040000|2021-03-03 08:44:00||1981.3||1981.3||1981.3||1981.3|0
1614761060000|2021-03-03 08:44:20||1979.6||1978.1||1979.6||1978.1|0
1614761070000|2021-03-03 08:44:30||1979.3||1979.3||1979.3||1979.3|0
1614761080000|2021-03-03 08:44:40||1979.6||1979.6||1979.6||1979.6|0
1614761110000|2021-03-03 08:45:10||1979.3||1979.6||1979.6||1979.3|4
1614761120000|2021-03-03 08:45:20||1979.8||1979.8||1979.8||1979.8|0
1614761150000|2021-03-03 08:45:50|1991.3||1991.3||1991.3||1991.3||0
1614761160000|2021-03-03 08:46:00||1981.3||1981.3||1981.3||1981.3|0
1614761240000|2021-03-03 08:47:20||1980.3||1979.8||1980.3||1979.8|0
1614761260000|2021-03-03 08:47:40||1981.3||1981.3||1981.3||1981.3|2
1614761340000|2021-03-03 08:49:00|1991.8||1991.8||1991.8||1991.8||10
1614761430000|2021-03-03 08:50:30|1993.8|1981.6|1994.3|1982.1|1994.3|1982.1|1993.8|1981.3|4
1614761440000|2021-03-03 08:50:40|1996.3|1983.6|1996.3|1983.8|1996.3|1983.8|1996.1|1983.6|0
1614761460000|2021-03-03 08:51:00|1997.3|1984.8|1997.3|1984.8|1997.3|1984.8|1997.3|1984.8|2
1614761480000|2021-03-03 08:51:20||1986.3||1986.3||1986.3||1986.3|0
1614761510000|2021-03-03 08:51:50||1986.6||1987.1||1987.1||1986.6|0
1614761520000|2021-03-03 08:52:00|2000.3|1986.8|2000.3|1989.3|2000.3|1989.3|2000.3|1986.8|2
1614761540000|2021-03-03 08:52:20|2002.8|1994.3|2003.3|1994.3|2003.3|1994.3|2002.8|1994.3|1
1614761550000|2021-03-03 08:52:30|2003.8|1989.3|2003.8|1991.3|2003.8|1991.3|2003.8|1989.3|20
1614761620000|2021-03-03 08:53:40|2003.6|1989.8|2001.6|1989.6|2003.8|1989.8|2001.6|1989.6|0
1614761660000|2021-03-03 08:54:20|1999.3|1989.3|1999.3|1989.3|1999.3|1989.3|1999.3|1989.3|0
1614761710000|2021-03-03 08:55:10|2000.8||2000.8||2000.8||2000.8||5
1614761720000|2021-03-03 08:55:20|2001.3||2001.3||2001.3||2001.3||0
1614761730000|2021-03-03 08:55:30|2001.6||2001.6||2001.6||2001.6||0
1614761790000|2021-03-03 08:56:30|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|0
1614761800000|2021-03-03 08:56:40||1989.6||1989.3||1989.6||1989.3|4
1614761900000|2021-03-03 08:58:20|2001.6|1993.3|2001.6|1989.6|2001.6|1993.3|2001.6|1989.6|5
1614761950000|2021-03-03 08:59:10||1987.8||1987.3||1987.8||1987.1|0
1614761970000|2021-03-03 08:59:30|2001.3||2001.3||2001.3||2001.3||0
1614761980000|2021-03-03 08:59:40|1999.3|1985.8|1999.3|1985.6|1999.3|1985.8|1999.3|1985.6|0
1614762010000|2021-03-03 09:00:10||1985.8||1985.6||1985.8||1985.6|0
1614762150000|2021-03-03 09:02:30||1985.8||1985.8||1985.8||1985.8|0
1614762180000|2021-03-03 09:03:00||1986.6||1986.8||1986.8||1986.6|0
1614762240000|2021-03-03 09:04:00|1998.3|1986.6|1998.3|1986.6|1998.3|1986.6|1998.3|1986.6|0
1614762250000|2021-03-03 09:04:10||1985.8||1986.1||1986.1||1985.8|0
1614762260000|2021-03-03 09:04:20||1986.3||1986.3||1986.3||1986.3|0
1614762280000|2021-03-03 09:04:40||1986.6||1986.6||1986.6||1986.6|0
1614762300000|2021-03-03 09:05:00||1986.3||1986.3||1986.3||1986.3|0
1614762310000|2021-03-03 09:05:10||1986.6||1986.6||1986.6||1986.3|0
1614762320000|2021-03-03 09:05:20||1986.3||1986.6||1986.6||1986.3|0
1614762330000|2021-03-03 09:05:30||1986.3||1986.3||1986.3||1986.3|0
1614762370000|2021-03-03 09:06:10||1986.1||1986.1||1986.1||1985.8|0
1614762380000|2021-03-03 09:06:20||1985.8||1985.8||1986.1||1985.8|0
1614762400000|2021-03-03 09:06:40||1986.1||1986.1||1986.1||1986.1|0
1614762410000|2021-03-03 09:06:50||1986.3||1986.3||1986.3||1986.3|0
1614762420000|2021-03-03 09:07:00|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1
1614762430000|2021-03-03 09:07:10||1987.3||1987.3||1987.3||1987.3|14
1614762450000|2021-03-03 09:07:30||1988.3||1988.3||1988.3||1988.3|0
1614762480000|2021-03-03 09:08:00||1987.6||1987.6||1987.6||1987.6|5
1614762490000|2021-03-03 09:08:10|2001.3|1987.8|2001.3|1991.3|2001.3|1991.3|2001.3|1987.8|3
1614762530000|2021-03-03 09:08:50||1991.6||1992.3||1992.3||1991.6|0
1614762540000|2021-03-03 09:09:00|2001.6|1993.3|2001.6|1993.3|2001.6|1993.3|2001.6|1993.3|3
1614762550000|2021-03-03 09:09:10|||||||||1
1614762560000|2021-03-03 09:09:20|2003.3|1993.6|2003.8|1993.6|2003.8|1993.6|2003.3|1993.6|0
1614762570000|2021-03-03 09:09:30|2005.8|1995.8|2005.8|1995.8|2005.8|1995.8|2005.8|1995.8|1
1614762610000|2021-03-03 09:10:10|2006.3|1997.8|2006.3|1997.8|2006.3|1997.8|2006.3|1997.8|1
1614762640000|2021-03-03 09:10:40||1995.8||1994.3||1995.8||1994.3|5
1614762690000|2021-03-03 09:11:30||1996.3||1996.3||1996.3||1996.3|0
1614762700000|2021-03-03 09:11:40||1994.6||1994.8||1994.8||1994.6|5
1614762710000|2021-03-03 09:11:50|||||||||5
1614762720000|2021-03-03 09:12:00||1994.6||1994.6||1994.6||1994.6|0
1614762750000|2021-03-03 09:12:30|2004.3|1993.6|2004.3|1993.6|2004.3|1993.6|2004.3|1993.6|0
1614762790000|2021-03-03 09:13:10|2005.3||2005.3||2005.3||2005.3||0
1614762830000|2021-03-03 09:13:50||1994.8||1994.8||1994.8||1994.8|0
1614762880000|2021-03-03 09:14:40|2004.3|1993.6|2004.3|1992.6|2004.3|1993.6|2004.3|1992.6|9
1614763000000|2021-03-03 09:16:40|2005.3|1992.8|2005.3|1992.8|2005.3|1992.8|2005.3|1992.8|0
1614763060000|2021-03-03 09:17:40|2006.3|1993.6|2006.3|1993.8|2006.3|1993.8|2006.3|1993.6|0
1614763080000|2021-03-03 09:18:00|2006.1||2005.8||2006.1||2005.8||0
1614763100000|2021-03-03 09:18:20||1992.3||1992.3||1992.3||1992.3|0
1614763120000|2021-03-03 09:18:40|2006.1||2006.1||2006.1||2006.1||0
1614763130000|2021-03-03 09:18:50|2005.8||2005.8||2005.8||2005.8||0
1614763140000|2021-03-03 09:19:00|2006.1||2006.1||2006.1||2006.1||0
1614763150000|2021-03-03 09:19:10|2002.3||2002.3||2002.3||2002.3||0
1614763160000|2021-03-03 09:19:20|2005.3||2006.1||2006.1||2005.3||10
1614763170000|2021-03-03 09:19:30|2004.3||2004.3||2004.3||2004.3||0
1614763220000|2021-03-03 09:20:20|||||||||1
1614763240000|2021-03-03 09:20:40||1993.8||1993.8||1993.8||1993.8|0
1614763280000|2021-03-03 09:21:20||1992.3||1992.3||1992.3||1992.3|5
1614763330000|2021-03-03 09:22:10|2004.1|1991.8|2004.1|1991.6|2004.1|1991.8|2004.1|1991.6|15
1614763340000|2021-03-03 09:22:20|||||||||4
1614763350000|2021-03-03 09:22:30||1991.8||1991.8||1991.8||1991.8|0
1614763360000|2021-03-03 09:22:40|2002.3||2002.3||2002.3||2002.3||0
1614763370000|2021-03-03 09:22:50|||||||||1
1614763390000|2021-03-03 09:23:10|2001.3||2001.3||2001.3||2001.3||0
1614763410000|2021-03-03 09:23:30||1992.3||1992.3||1992.3||1992.3|0
1614763420000|2021-03-03 09:23:40||1991.8||1991.8||1991.8||1991.8|5
1614763430000|2021-03-03 09:23:50|1999.3|1991.6|1999.3|1987.3|1999.3|1991.6|1999.3|1987.3|46
1614763440000|2021-03-03 09:24:00||1987.1||1987.1||1987.1||1987.1|0
1614763450000|2021-03-03 09:24:10|2000.6|1986.8|2000.6|1986.8|2000.6|1986.8|2000.6|1986.8|2
1614763460000|2021-03-03 09:24:20|2000.3|1986.6|2000.3|1986.6|2000.3|1986.8|2000.3|1986.6|0
1614763470000|2021-03-03 09:24:30|1995.1|1986.8|2000.1|1986.3|2000.1|1986.8|1995.1|1986.1|2
1614763480000|2021-03-03 09:24:40|1998.8||1998.8||1998.8||1998.8||0
1614763490000|2021-03-03 09:24:50||1985.8||1985.8||1986.1||1985.8|0
1614763500000|2021-03-03 09:25:00||1986.3||1986.6||1986.6||1986.3|0
1614763650000|2021-03-03 09:27:30||1987.3||1987.3||1987.3||1987.3|0
1614763660000|2021-03-03 09:27:40||1988.3||1988.3||1988.3||1988.3|0
1614763720000|2021-03-03 09:28:40|||||||||2
1614763830000|2021-03-03 09:30:30|||||||||1
1614763900000|2021-03-03 09:31:40|1999.3|1988.6|2000.3|1988.6|2000.3|1988.6|1999.3|1988.6|1
1614763920000|2021-03-03 09:32:00|2001.3|1988.8|2001.3|1989.1|2001.3|1989.1|2001.3|1988.8|0
1614763930000|2021-03-03 09:32:10|2003.6|1990.8|2003.6|1991.8|2004.6|1992.1|2003.3|1990.8|0
1614763940000|2021-03-03 09:32:20|2003.3|1991.6|2003.3|1991.6|2003.3|1991.6|2003.3|1991.6|0
1614763950000|2021-03-03 09:32:30||1988.8||1989.1||1989.1||1988.3|0
1614764010000|2021-03-03 09:33:30||1989.3||1989.3||1989.3||1989.3|0
1614764020000|2021-03-03 09:33:40|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|0
1614764110000|2021-03-03 09:35:10||1992.3||1992.3||1992.3||1992.3|0
1614764120000|2021-03-03 09:35:20||1990.6||1990.6||1990.6||1990.6|10
1614764130000|2021-03-03 09:35:30||1988.6||1991.3||1991.3||1988.3|0
1614764220000|2021-03-03 09:37:00|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|5
1614764250000|2021-03-03 09:37:30||1991.3||1990.3||1991.3||1990.3|3
1614764260000|2021-03-03 09:37:40|2003.3|1989.6|2002.3|1991.3|2003.3|1991.3|2002.3|1988.6|0
1614764270000|2021-03-03 09:37:50||1989.1||1990.3||1990.3||1988.3|5
1614764280000|2021-03-03 09:38:00|2001.8||2001.8||2001.8||2001.8||0
1614764290000|2021-03-03 09:38:10|2001.3|1988.1|2001.3|1987.3|2001.3|1988.1|2001.3|1987.3|5
1614764350000|2021-03-03 09:39:10||1989.3||1989.6||1989.6||1989.3|0
1614764420000|2021-03-03 09:40:20|1999.3||1999.3||1999.3||1999.3||0
1614764470000|2021-03-03 09:41:10||1989.3||1985.8||1989.3||1985.8|5
1614764480000|2021-03-03 09:41:20||1986.6||1986.8||1986.8||1986.6|0
1614764510000|2021-03-03 09:41:50|1999.1||1999.1||1999.1||1999.1||0
1614764530000|2021-03-03 09:42:10||1989.3||1989.3||1989.3||1989.3|0
1614764540000|2021-03-03 09:42:20|1998.8||1998.8||1998.8||1998.8||0
1614764560000|2021-03-03 09:42:40|1999.1|1989.6|1999.1|1989.6|1999.1|1989.6|1999.1|1989.6|0
1614764570000|2021-03-03 09:42:50||1990.3||1989.6||1990.3||1989.6|5
1614764650000|2021-03-03 09:44:10|1998.8||1998.8||1998.8||1998.8||0
1614764680000|2021-03-03 09:44:40||1989.3||1989.3||1989.3||1989.3|2
1614764690000|2021-03-03 09:44:50||1989.1||1988.6||1989.1||1988.3|6
1614764700000|2021-03-03 09:45:00|1997.3|1988.3|1998.3|1988.3|1998.3|1988.3|1997.3|1988.3|0
1614764710000|2021-03-03 09:45:10|||||||||2
1614764880000|2021-03-03 09:48:00||1987.3||1987.3||1987.3||1987.3|3
1614764890000|2021-03-03 09:48:10||1987.8||1988.1||1988.1||1987.8|0
1614764900000|2021-03-03 09:48:20||1987.3||1987.3||1987.3||1987.3|1
1614764910000|2021-03-03 09:48:30||1987.8||1988.3||1988.3||1987.8|0
1614764920000|2021-03-03 09:48:40|1997.3||1997.3||1997.3||1997.3||2
1614764930000|2021-03-03 09:48:50|||||||||1
1614764940000|2021-03-03 09:49:00|1999.1|1989.3|1998.3|1988.3|1999.1|1989.3|1998.3|1988.3|4
1614764960000|2021-03-03 09:49:20|||||||||2
1614764990000|2021-03-03 09:49:50|1997.3||1997.3||1997.3||1997.3||0
1614765010000|2021-03-03 09:50:10||1987.3||1987.3||1987.3||1987.3|5
1614765020000|2021-03-03 09:50:20|||||||||5
1614765030000|2021-03-03 09:50:30|1996.3||1996.3||1996.3||1996.3||0
1614765080000|2021-03-03 09:51:20||1986.6||1986.6||1986.6||1986.6|10
1614765140000|2021-03-03 09:52:20||1986.1||1986.1||1986.1||1986.1|0
1614765190000|2021-03-03 09:53:10||1986.8||1986.8||1986.8||1986.8|0
1614765290000|2021-03-03 09:54:50|||||||||2
1614765300000|2021-03-03 09:55:00||1986.6||1986.1||1986.6||1986.1|3
1614765320000|2021-03-03 09:55:20|||||||||3
1614765340000|2021-03-03 09:55:40||1986.8||1986.8||1986.8||1986.8|0
1614765360000|2021-03-03 09:56:00|1998.3||1998.3||1998.3||1998.3||3
1614765370000|2021-03-03 09:56:10|1997.3||1997.3||1997.3||1997.3||0
1614765380000|2021-03-03 09:56:20||1987.1||1987.1||1987.1||1987.1|0
1614765390000|2021-03-03 09:56:30||1986.8||1986.8||1986.8||1986.8|10
1614765400000|2021-03-03 09:56:40||1987.1||1987.1||1987.1||1987.1|0
1614765440000|2021-03-03 09:57:20||1988.3||1988.3||1988.3||1988.3|2
1614765450000|2021-03-03 09:57:30||1988.8||1988.8||1988.8||1988.8|0
1614765470000|2021-03-03 09:57:50|||||||||2
1614765480000|2021-03-03 09:58:00||1988.3||1987.1||1988.3||1987.1|13
1614765490000|2021-03-03 09:58:10|1998.3||1998.3||1998.3||1998.3||17
1614765500000|2021-03-03 09:58:20|1998.1||1998.1||1998.1||1998.1||0
1614765520000|2021-03-03 09:58:40||1987.3||1987.3||1987.3||1987.3|0
1614765540000|2021-03-03 09:59:00||1987.1||1987.1||1987.1||1987.1|0
1614765550000|2021-03-03 09:59:10|1997.8||1998.1||1998.1||1997.8||10
1614765560000|2021-03-03 09:59:20|1997.8||1997.8||1997.8||1997.8||0
1614765570000|2021-03-03 09:59:30|1997.6|1986.8|1997.6|1986.8|1997.6|1986.8|1997.6|1986.8|0
1614765630000|2021-03-03 10:00:30|1997.3||1997.1||1997.3||1997.1||0
1614765680000|2021-03-03 10:01:20|1995.6||1995.8||1995.8||1995.6||0
1614765710000|2021-03-03 10:01:50|||||||||2
1614765720000|2021-03-03 10:02:00|1995.3||1995.3||1995.3||1995.3||0
1614765730000|2021-03-03 10:02:10|1996.1||1996.1||1996.1||1996.1||0
1614765750000|2021-03-03 10:02:30|1994.3|1986.1|1994.3|1986.1|1994.3|1986.1|1994.3|1986.1|4
1614765770000|2021-03-03 10:02:50|||||||||1
1614765880000|2021-03-03 10:04:40|1996.1|1986.3|1996.6|1986.3|1996.6|1986.3|1996.1|1986.3|11
1614765890000|2021-03-03 10:04:50||1986.1||1986.1||1986.1||1986.1|0
1614765900000|2021-03-03 10:05:00|1996.3||1996.3||1996.3||1996.3||0
1614765910000|2021-03-03 10:05:10||1986.3||1986.3||1986.3||1986.3|0
1614766020000|2021-03-03 10:07:00||1986.1||1986.1||1986.1||1986.1|10
1614766030000|2021-03-03 10:07:10|||||||||1
1614766050000|2021-03-03 10:07:30|1997.8|1986.3|1997.8|1986.3|1997.8|1986.3|1997.8|1986.3|12
1614766070000|2021-03-03 10:07:50|1999.8||1998.3||1999.8||1998.3||0
1614766090000|2021-03-03 10:08:10|1998.1|1986.1|1998.1|1986.1|1998.1|1986.1|1998.1|1986.1|0
1614766180000|2021-03-03 10:09:40|1999.8||1998.1||1999.8||1998.1||0
1614766190000|2021-03-03 10:09:50|1999.8||1999.1||1999.8||1999.1||0
1614766260000|2021-03-03 10:11:00||1986.3||1986.3||1986.3||1986.3|0
1614766270000|2021-03-03 10:11:10|1999.8|1988.3|1999.8|1988.3|1999.8|1988.3|1999.8|1988.3|0
1614766280000|2021-03-03 10:11:20|1999.6|1990.3|1999.6|1990.3|1999.6|1990.3|1999.6|1990.3|5
1614766290000|2021-03-03 10:11:30|1999.3|1988.3|1999.3|1988.3|1999.3|1988.3|1999.3|1988.3|0
1614766310000|2021-03-03 10:11:50||1989.3||1989.3||1989.3||1989.3|0
1614766350000|2021-03-03 10:12:30|1999.1|1988.3|1999.1|1988.3|1999.1|1988.3|1999.1|1988.3|5
1614766360000|2021-03-03 10:12:40|1998.8||1999.1||1999.1||1998.8||10
1614766370000|2021-03-03 10:12:50|1998.3||1998.3||1998.3||1998.3||0
1614766410000|2021-03-03 10:13:30|1999.1||1999.1||1999.1||1999.1||0
1614766450000|2021-03-03 10:14:10|1999.3||1999.3||1999.3||1999.3||0
1614766520000|2021-03-03 10:15:20||1989.3||1989.3||1989.3||1989.3|0
1614766630000|2021-03-03 10:17:10|1999.1||1999.1||1999.1||1999.1||0
1614766690000|2021-03-03 10:18:10||1989.6||1989.6||1989.6||1989.6|0
1614766740000|2021-03-03 10:19:00|1999.3||1999.3||1999.3||1999.3||0
1614766770000|2021-03-03 10:19:30|1999.1||1999.1||1999.1||1999.1||3
1614766800000|2021-03-03 10:20:00||1989.3||1989.3||1989.3||1989.3|2
1614766860000|2021-03-03 10:21:00|1999.3||1999.3||1999.3||1999.3||0
1614766900000|2021-03-03 10:21:40||1990.3||1990.3||1990.3||1990.3|0
1614766910000|2021-03-03 10:21:50|||||||||2
1614766920000|2021-03-03 10:22:00|1999.8||1999.8||1999.8||1999.8||0
1614766970000|2021-03-03 10:22:50|||||||||2
1614767050000|2021-03-03 10:24:10|2000.1|1991.8|2000.1|1990.3|2000.1|1991.8|2000.1|1990.3|10
1614767070000|2021-03-03 10:24:30|1999.8||1999.8||1999.8||1999.8||0
1614767090000|2021-03-03 10:24:50|1999.3||1999.3||1999.3||1999.3||5
1614767100000|2021-03-03 10:25:00|1998.6|1989.3|1999.3|1985.6|1999.3|1989.3|1998.6|1985.6|17
1614767150000|2021-03-03 10:25:50|||||||||3
1614767160000|2021-03-03 10:26:00|1998.6|1984.1|1997.6|1983.6|1998.6|1984.1|1997.6|1983.6|0
1614767170000|2021-03-03 10:26:10||1983.8||1983.8||1983.8||1983.8|0
1614767190000|2021-03-03 10:26:30||1983.6||1983.6||1983.6||1983.6|0
1614767200000|2021-03-03 10:26:40|1997.3|1983.3|1997.3|1983.3|1997.3|1983.3|1997.3|1983.3|0
1614767220000|2021-03-03 10:27:00|1996.3||1996.3||1996.3||1996.3||0
1614767230000|2021-03-03 10:27:10||1984.3||1984.3||1984.3||1984.3|0
1614767250000|2021-03-03 10:27:30||1985.3||1985.3||1985.3||1985.3|0
1614767300000|2021-03-03 10:28:20||1986.3||1986.3||1986.3||1986.3|0
1614767330000|2021-03-03 10:28:50|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1
1614767340000|2021-03-03 10:29:00||1988.3||1988.3||1988.3||1988.3|0
1614767360000|2021-03-03 10:29:20|1999.8||1999.8||1999.8||1999.8||0
1614767510000|2021-03-03 10:31:50||1988.8||1988.8||1988.8||1988.8|0
1614767600000|2021-03-03 10:33:20|1999.6|1991.3|1999.6|1991.3|1999.6|1991.3|1999.6|1991.3|0
1614767650000|2021-03-03 10:34:10||1988.8||1988.8||1988.8||1988.8|0
1614767660000|2021-03-03 10:34:20||1990.3||1990.3||1990.3||1990.3|0
1614767670000|2021-03-03 10:34:30||1991.1||1991.1||1991.1||1991.1|0
1614767690000|2021-03-03 10:34:50|1999.3||1999.3||1999.3||1999.3||0
1614767720000|2021-03-03 10:35:20|||||||||1
1614767730000|2021-03-03 10:35:30||1990.3||1988.3||1990.3||1988.3|10
1614767750000|2021-03-03 10:35:50|1999.1||1998.8||1999.3||1998.8||0
1614767760000|2021-03-03 10:36:00|1999.1|1986.6|1998.8|1986.6|1999.1|1986.6|1998.8|1986.6|4
1614767780000|2021-03-03 10:36:20|1998.3||1998.3||1998.3||1998.3||0
1614767800000|2021-03-03 10:36:40|1996.3|1987.3|1996.3|1987.3|1996.3|1987.3|1996.3|1987.3|0
1614767810000|2021-03-03 10:36:50|1997.3||1997.3||1997.3||1997.3||1
1614767820000|2021-03-03 10:37:00||1986.6||1985.1||1986.6||1985.1|20
1614767830000|2021-03-03 10:37:10||1985.3||1985.3||1985.3||1985.3|0
1614767860000|2021-03-03 10:37:40|1996.3||1996.3||1996.3||1996.3||0
1614767910000|2021-03-03 10:38:30|||||||||1
1614767930000|2021-03-03 10:38:50||1985.1||1985.1||1985.1||1985.1|2
1614767970000|2021-03-03 10:39:30|1996.1||1996.1||1996.1||1996.1||0
1614768020000|2021-03-03 10:40:20|1995.3||1995.3||1995.3||1995.3||0
1614768030000|2021-03-03 10:40:30||1984.3||1981.3||1984.3||1981.3|22
1614768050000|2021-03-03 10:40:50|1994.3||1994.3||1994.3||1994.3||0
1614768370000|2021-03-03 10:46:10|1994.1|1979.8|1994.1|1979.8|1994.1|1979.8|1994.1|1979.8|0
1614768380000|2021-03-03 10:46:20|1994.3||1994.3||1994.3||1994.3||0
1614768400000|2021-03-03 10:46:40|1994.8||1994.1||1994.8||1994.1||0
1614768410000|2021-03-03 10:46:50|1994.8||1994.8||1994.8||1994.8||0
1614768480000|2021-03-03 10:48:00|1994.3||1994.3||1994.3||1994.3||0
1614768510000|2021-03-03 10:48:30|1993.3|1979.6|1993.3|1977.6|1993.3|1979.6|1993.3|1977.6|17
1614768520000|2021-03-03 10:48:40|1993.1|1977.8|1993.8|1977.6|1994.3|1977.8|1993.1|1977.6|0
1614768530000|2021-03-03 10:48:50|1994.1|1978.3|1994.1|1978.3|1994.1|1978.3|1994.1|1978.3|0
1614768550000|2021-03-03 10:49:10|1994.3|1978.6|1994.3|1978.3|1994.3|1978.6|1994.3|1978.3|1
1614768570000|2021-03-03 10:49:30|1994.1||1994.1||1994.1||1994.1||0
1614768580000|2021-03-03 10:49:40|1992.8||1992.8||1992.8||1992.8||0
1614768600000|2021-03-03 10:50:00|1991.3||1991.3||1991.3||1991.3||0
1614768610000|2021-03-03 10:50:10|1990.3||1990.3||1990.3||1990.3||0
1614768660000|2021-03-03 10:51:00|1989.3||1989.3||1989.3||1989.3||0
1614768670000|2021-03-03 10:51:10|1990.3||1992.8||1992.8||1990.3||15
1614768680000|2021-03-03 10:51:20|1991.3|1976.3|1991.3|1976.3|1991.3|1976.3|1991.3|1976.3|0
1614768700000|2021-03-03 10:51:40|1991.8||1992.1||1992.1||1991.8||0
1614768710000|2021-03-03 10:51:50|1991.3||1992.1||1992.1||1991.3||5
1614768750000|2021-03-03 10:52:30|1992.8|1978.1|1992.8|1978.3|1992.8|1980.1|1992.6|1976.3|0
1614768800000|2021-03-03 10:53:20|1993.1|1978.6|1993.1|1978.6|1993.1|1978.6|1993.1|1978.6|0
1614768810000|2021-03-03 10:53:30|1993.3|1978.8|1993.8|1979.3|1993.8|1979.3|1993.3|1978.8|0
1614768820000|2021-03-03 10:53:40|1994.1|1979.6|1994.1|1979.6|1994.1|1979.6|1994.1|1979.6|0
1614768830000|2021-03-03 10:53:50|1994.3|1979.8|1994.3|1979.8|1994.3|1979.8|1994.3|1979.8|0
1614768840000|2021-03-03 10:54:00||1980.3||1980.3||1980.3||1980.3|0
1614768870000|2021-03-03 10:54:30||1980.8||1980.8||1980.8||1980.8|0
1614768920000|2021-03-03 10:55:20||1984.3||1984.3||1984.3||1984.3|0
1614768930000|2021-03-03 10:55:30|1995.3|1986.3|1995.3|1986.3|1995.3|1986.3|1995.3|1986.3|1
1614768940000|2021-03-03 10:55:40|||||||||4
1614768990000|2021-03-03 10:56:30|1994.3|1981.1|1994.3|1980.8|1994.3|1981.1|1994.3|1980.8|41
1614769010000|2021-03-03 10:56:50|1995.3|1981.1|1995.3|1981.3|1995.3|1981.3|1995.3|1980.8|9
1614769020000|2021-03-03 10:57:00||1981.6||1986.3||1986.3||1981.6|0
1614769070000|2021-03-03 10:57:50|||||||||3
1614769130000|2021-03-03 10:58:50|1996.1||1995.8||1996.1||1995.8||0
1614769170000|2021-03-03 10:59:30||1987.3||1987.3||1987.3||1987.3|0
1614769180000|2021-03-03 10:59:40||1986.3||1982.6||1986.3||1982.1|5
1614769190000|2021-03-03 10:59:50||1985.3||1985.3||1985.3||1985.3|0
1614769270000|2021-03-03 11:01:10||1986.3||1986.3||1986.3||1986.3|0
1614769360000|2021-03-03 11:02:40||1985.3||1985.3||1985.3||1985.3|5
1614769370000|2021-03-03 11:02:50||1982.1||1982.1||1982.1||1982.1|5
1614769380000|2021-03-03 11:03:00||1984.3||1984.3||1984.3||1984.3|0
1614769440000|2021-03-03 11:04:00|1995.3||1995.3||1995.3||1995.3||0
1614769450000|2021-03-03 11:04:10|1996.1||1995.8||1996.1||1995.8||0
1614769460000|2021-03-03 11:04:20|1992.6||1995.8||1995.8||1992.6||1
1614769480000|2021-03-03 11:04:40|1995.3||1995.3||1995.3||1995.3||0
1614769500000|2021-03-03 11:05:00|1994.3||1994.3||1994.3||1994.3||0
1614769570000|2021-03-03 11:06:10||1983.3||1983.3||1983.3||1983.3|10
1614769580000|2021-03-03 11:06:20||1981.6||1980.8||1981.6||1980.8|1
1614769640000|2021-03-03 11:07:20|1994.1||1994.1||1994.1||1994.1||0
1614769730000|2021-03-03 11:08:50|1992.8||1992.8||1992.8||1992.8||0
1614769890000|2021-03-03 11:11:30|1994.1||1994.1||1994.1||1994.1||0
1614769900000|2021-03-03 11:11:40||1981.3||1981.3||1981.3||1981.3|0
1614769920000|2021-03-03 11:12:00|||||||||2
1614769990000|2021-03-03 11:13:10||1983.8||1983.8||1983.8||1983.8|3
1614770150000|2021-03-03 11:15:50|1994.3||1994.3||1994.3||1994.3||5
1614770260000|2021-03-03 11:17:40|||||||||3
1614770570000|2021-03-03 11:22:50|||||||||3
1614770620000|2021-03-03 11:23:40|1995.8||1995.6||1995.8||1995.6||0
1614770650000|2021-03-03 11:24:10||1985.6||1985.6||1985.6||1985.6|0
1614770680000|2021-03-03 11:24:40||1987.3||1987.3||1987.3||1987.3|0
1614770740000|2021-03-03 11:25:40||1985.6||1985.6||1985.6||1985.6|3
1614770750000|2021-03-03 11:25:50|1995.8||1995.8||1995.8||1995.8||0
1614770780000|2021-03-03 11:26:20||1985.8||1985.8||1985.8||1985.8|0
1614770790000|2021-03-03 11:26:30|||||||||1
1614770830000|2021-03-03 11:27:10||1986.3||1986.3||1986.3||1986.3|1
1614770850000|2021-03-03 11:27:30||1987.3||1987.3||1987.3||1987.3|0
1614770890000|2021-03-03 11:28:10|||||||||1
1614770900000|2021-03-03 11:28:20||1986.3||1986.3||1986.3||1986.3|2
1614770910000|2021-03-03 11:28:30|1996.3||1996.6||1996.6||1996.3||0
1614770990000|2021-03-03 11:29:50|||||||||8
1614771030000|2021-03-03 11:30:30||1988.3||1988.3||1988.3||1988.3|0
1614771080000|2021-03-03 11:31:20||1986.3||1986.3||1986.3||1986.3|4
1614771110000|2021-03-03 11:31:50||1987.3||1987.3||1987.3||1987.3|0
1614771150000|2021-03-03 11:32:30|1997.1||1997.1||1997.1||1997.1||0
1614771210000|2021-03-03 11:33:30|1997.3||1997.3||1997.3||1997.3||4
1614771220000|2021-03-03 11:33:40|1997.1||1997.1||1997.1||1997.1||0
1614771410000|2021-03-03 11:36:50|1997.3||1997.1||1997.3||1997.1||13
1614771430000|2021-03-03 11:37:10|1997.3||1997.3||1997.3||1997.3||0
1614771550000|2021-03-03 11:39:10||1987.6||1987.6||1987.6||1987.6|4
1614771580000|2021-03-03 11:39:40|1997.1||1997.3||1997.3||1997.1||0
1614771600000|2021-03-03 11:40:00||1987.3||1987.3||1987.3||1987.3|10
1614771620000|2021-03-03 11:40:20||1986.3||1986.3||1986.3||1986.3|0
1614771840000|2021-03-03 11:44:00||1987.3||1987.3||1987.3||1987.3|0
1614771870000|2021-03-03 11:44:30||1987.6||1987.6||1987.6||1987.6|0
1614771880000|2021-03-03 11:44:40||1988.3||1988.3||1988.3||1988.3|0
1614771890000|2021-03-03 11:44:50||1988.6||1988.6||1988.6||1988.6|0
1614771940000|2021-03-03 11:45:40|||||||||2
1614771950000|2021-03-03 11:45:50|1997.6||1997.6||1997.6||1997.6||3
1614771960000|2021-03-03 11:46:00|1999.6|1989.3|1999.3|1989.3|1999.6|1989.3|1999.3|1989.3|10
1614771990000|2021-03-03 11:46:30|1999.1|1987.3|1999.1|1987.3|1999.1|1987.3|1999.1|1987.3|40
1614772010000|2021-03-03 11:46:50|1999.3||1999.3||1999.3||1999.3||0
1614772020000|2021-03-03 11:47:00|1996.3||1996.3||1996.3||1996.3||3
1614772040000|2021-03-03 11:47:20|1998.8|1987.6|1998.8|1987.6|1998.8|1987.6|1998.8|1987.6|0
1614772050000|2021-03-03 11:47:30|1999.3||1999.3||1999.3||1999.3||0
1614772060000|2021-03-03 11:47:40||1988.3||1988.3||1988.3||1988.3|0
1614772080000|2021-03-03 11:48:00|2000.3||2000.3||2000.3||2000.3||0
1614772170000|2021-03-03 11:49:30|2001.3|1988.8|2001.3|1989.1|2001.3|1989.1|2001.3|1988.8|0
1614772180000|2021-03-03 11:49:40|2000.8|1989.3|2000.8|1989.3|2000.8|1989.3|2000.8|1989.3|0
1614772190000|2021-03-03 11:49:50|2001.3||2001.3||2001.3||2001.3||0
1614772200000|2021-03-03 11:50:00||1990.3||1990.3||1990.3||1990.3|0
1614772210000|2021-03-03 11:50:10||1991.3||1990.3||1991.3||1990.3|0
1614772230000|2021-03-03 11:50:30|||||||||2
1614772240000|2021-03-03 11:50:40|2000.3|1989.6|2000.3|1989.3|2000.3|1989.6|2000.3|1989.3|8
1614772250000|2021-03-03 11:50:50|2001.1||2001.1||2001.1||2001.1||0
1614772260000|2021-03-03 11:51:00|2000.3||2000.3||2000.3||2000.3||0
1614772310000|2021-03-03 11:51:50|1999.3||1999.3||1999.3||1999.3||0
1614772340000|2021-03-03 11:52:20||1988.3||1985.6||1988.3||1985.6|29
1614772350000|2021-03-03 11:52:30||1986.3||1986.3||1986.3||1986.3|0
1614772360000|2021-03-03 11:52:40||1986.6||1986.6||1986.6||1986.6|0
1614772370000|2021-03-03 11:52:50|2001.3|1987.8|2000.3|1988.6|2001.3|1988.8|2000.3|1987.8|0
1614772380000|2021-03-03 11:53:00||1986.6||1986.6||1986.6||1986.6|0
1614772390000|2021-03-03 11:53:10||1987.3||1987.3||1987.3||1987.3|0
1614772450000|2021-03-03 11:54:10||1986.8||1986.6||1986.8||1986.6|0
1614772480000|2021-03-03 11:54:40|2001.3|1986.8|2001.3|1986.8|2001.3|1986.8|2001.3|1986.8|0
1614772500000|2021-03-03 11:55:00||1987.3||1987.3||1987.3||1987.3|0
1614772620000|2021-03-03 11:57:00||1989.3||1989.3||1989.3||1989.3|0
1614772630000|2021-03-03 11:57:10||1989.8||1989.8||1989.8||1989.8|0
1614772640000|2021-03-03 11:57:20|2001.8||2001.8||2001.8||2001.8||0
1614772650000|2021-03-03 11:57:30|2001.6||2001.3||2001.6||2001.3||0
1614772740000|2021-03-03 11:59:00|2001.1||2001.1||2001.1||2001.1||0
1614772750000|2021-03-03 11:59:10||1991.3||1991.3||1991.3||1991.3|0
1614772760000|2021-03-03 11:59:20|2000.8|1989.8|2000.8|1989.8|2000.8|1989.8|2000.8|1989.8|6
1614772770000|2021-03-03 11:59:30|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|0
1614772780000|2021-03-03 11:59:40|2001.6||2001.6||2001.6||2001.6||0
1614772800000|2021-03-03 12:00:00||1991.6||1991.6||1991.6||1991.6|5
1614772820000|2021-03-03 12:00:20||1992.3||1992.3||1992.3||1992.3|0
1614772880000|2021-03-03 12:01:20||1992.6||1992.6||1992.6||1992.6|4
1614772890000|2021-03-03 12:01:30|2002.3||2002.3||2002.3||2002.3||3
1614772900000|2021-03-03 12:01:40|2002.1||2002.1||2002.1||2002.1||0
1614772940000|2021-03-03 12:02:20|||||||||3
1614772950000|2021-03-03 12:02:30|2002.3||2002.3||2002.3||2002.3||3
1614773080000|2021-03-03 12:04:40|2002.8||2002.8||2002.8||2002.8||4
1614773140000|2021-03-03 12:05:40|2002.3||2002.3||2002.3||2002.3||0
1614773340000|2021-03-03 12:09:00|2002.1||2002.1||2002.1||2002.1||0
1614773350000|2021-03-03 12:09:10|2001.8|1992.3|2000.3|1991.3|2001.8|1992.3|2000.3|1991.3|3
1614773390000|2021-03-03 12:09:50|2002.1||2001.3||2002.3||2001.3||2
1614773410000|2021-03-03 12:10:10|2002.1||2002.1||2002.1||2002.1||0
1614773430000|2021-03-03 12:10:30|2002.3||2002.3||2002.3||2002.3||3
1614773450000|2021-03-03 12:10:50|2002.1||2002.1||2002.1||2001.8||0
1614773460000|2021-03-03 12:11:00|2001.8||2001.8||2001.8||2001.8||1
1614773480000|2021-03-03 12:11:20||1989.8||1989.8||1989.8||1989.8|1
1614773500000|2021-03-03 12:11:40|2001.6|1989.3|2001.6|1989.3|2001.6|1989.3|2001.6|1989.3|5
1614773510000|2021-03-03 12:11:50||1991.3||1991.3||1991.3||1991.3|0
1614773520000|2021-03-03 12:12:00|2001.3|1989.3|2001.3|1991.3|2001.3|1991.3|2001.3|1989.3|5
1614773530000|2021-03-03 12:12:10||1989.3||1989.3||1989.3||1989.3|3
1614773550000|2021-03-03 12:12:30|2001.1||2001.3||2001.3||2001.1||2
1614773570000|2021-03-03 12:12:50|2001.1||2001.1||2001.1||2001.1||0
1614773580000|2021-03-03 12:13:00||1990.3||1990.3||1990.3||1990.3|0
1614773650000|2021-03-03 12:14:10|2000.6|1991.3|1999.1|1984.8|2000.6|1991.3|1999.1|1984.8|23
1614773660000|2021-03-03 12:14:20|2001.1|1984.3|2000.8|1984.3|2001.1|1984.3|2000.8|1984.3|0
1614773670000|2021-03-03 12:14:30|2000.6||2000.6||2000.6||2000.6||0
1614773700000|2021-03-03 12:15:00|2000.8|1985.3|2000.1|1985.3|2000.8|1985.3|2000.1|1985.3|0
1614773720000|2021-03-03 12:15:20|1999.8||1999.8||1999.8||1999.8||0
1614773770000|2021-03-03 12:16:10||1984.1||1984.1||1984.1||1984.1|0
1614773780000|2021-03-03 12:16:20||1984.8||1985.6||1985.6||1984.8|0
1614773810000|2021-03-03 12:16:50|1999.3||1999.3||1999.3||1999.3||0
1614773850000|2021-03-03 12:17:30|1998.8|1984.8|1998.8|1984.8|1998.8|1984.8|1998.8|1984.8|0
1614773990000|2021-03-03 12:19:50|1998.3|1984.6|1998.3|1984.6|1998.3|1984.6|1998.3|1984.6|0
1614774060000|2021-03-03 12:21:00||1984.8||1984.8||1984.8||1984.8|0
1614774110000|2021-03-03 12:21:50||1985.6||1985.8||1985.8||1985.6|0
1614774150000|2021-03-03 12:22:30|1998.1||1998.1||1998.1||1998.1||0
1614774180000|2021-03-03 12:23:00|1997.8||1997.8||1997.8||1997.8||0
1614774250000|2021-03-03 12:24:10|1997.3|1985.6|1997.3|1985.6|1997.3|1985.6|1997.3|1985.6|0
1614774680000|2021-03-03 12:31:20|1997.1|1985.3|1996.8|1984.6|1997.1|1985.3|1996.6|1984.6|0
1614774690000|2021-03-03 12:31:30|1996.6|1984.3|1992.3|1983.8|1996.6|1984.3|1992.3|1981.6|0
1614774700000|2021-03-03 12:31:40||1981.6||1981.6||1981.6||1981.6|0
1614774710000|2021-03-03 12:31:50|1996.3|1981.8|1996.1|1981.8|1996.3|1981.8|1996.1|1981.8|0
1614774720000|2021-03-03 12:32:00|1996.3||1996.1||1996.3||1996.1||0
1614774740000|2021-03-03 12:32:20|1994.8|1981.1|1994.8|1981.1|1994.8|1981.1|1994.8|1981.1|0
1614774750000|2021-03-03 12:32:30|1996.3|1981.8|1996.3|1981.8|1996.3|1981.8|1996.3|1981.8|0
1614774780000|2021-03-03 12:33:00|1995.8||1995.8||1995.8||1995.8||0
1614774810000|2021-03-03 12:33:30|1995.6|1981.6|1995.6|1981.6|1995.6|1981.6|1995.6|1981.6|0
1614774820000|2021-03-03 12:33:40|1995.3|1981.3|1995.3|1981.3|1995.3|1981.3|1995.3|1981.3|0
1614774840000|2021-03-03 12:34:00|1995.1|1981.1|1993.3|1979.3|1995.1|1981.1|1993.3|1979.3|0
1614774880000|2021-03-03 12:34:40||1978.8||1978.8||1978.8||1978.8|20
1614774890000|2021-03-03 12:34:50||1979.1||1979.1||1979.1||1979.1|0
1614774950000|2021-03-03 12:35:50|1992.3|1978.8|1992.3|1978.3|1992.3|1978.8|1992.3|1978.3|0
1614774960000|2021-03-03 12:36:00|1990.3||1990.3||1990.3||1990.3||0
1614774970000|2021-03-03 12:36:10|1988.3|1977.6|1988.3|1977.8|1988.3|1977.8|1988.3|1977.6|0
1614774980000|2021-03-03 12:36:20||1978.1||1978.1||1978.1||1978.1|0
1614774990000|2021-03-03 12:36:30|1990.3||1990.3||1990.3||1990.3||10
1614775020000|2021-03-03 12:37:00|1991.6|1978.8|1991.6|1978.8|1991.6|1978.8|1991.6|1978.8|0
1614775030000|2021-03-03 12:37:10||1979.1||1978.8||1979.1||1978.8|0
1614775040000|2021-03-03 12:37:20||1979.1||1979.1||1979.1||1979.1|0
1614775050000|2021-03-03 12:37:30|1992.3|1979.8|1992.3|1979.8|1992.3|1979.8|1992.3|1979.8|0
1614775140000|2021-03-03 12:39:00||1978.8||1979.8||1979.8||1978.8|0
1614775180000|2021-03-03 12:39:40||1980.3||1980.3||1980.3||1980.3|0
1614775200000|2021-03-03 12:40:00||1981.3||1981.3||1981.3||1981.3|0
1614775380000|2021-03-03 12:43:00||1980.6||1980.6||1980.6||1980.6|10
1614775400000|2021-03-03 12:43:20||1980.3||1980.3||1980.3||1980.3|0
1614775440000|2021-03-03 12:44:00|1991.3||1991.3||1991.3||1991.3||0
1614775450000|2021-03-03 12:44:10|1992.3||1992.3||1992.3||1992.3||0
1614775520000|2021-03-03 12:45:20||1978.6||1978.6||1978.6||1978.6|10
1614775590000|2021-03-03 12:46:30|1992.1||1992.1||1992.1||1992.1||0
1614775610000|2021-03-03 12:46:50||1978.3||1978.1||1978.3||1978.1|0
1614775630000|2021-03-03 12:47:10|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|0
1614775650000|2021-03-03 12:47:30|1992.1||1992.1||1992.1||1991.8||0
1614775660000|2021-03-03 12:47:40|1985.3|1976.3|1985.3|1976.3|1985.3|1976.3|1985.3|1976.3|20
1614775670000|2021-03-03 12:47:50|1992.1||1992.1||1992.1||1992.1||20
1614775680000|2021-03-03 12:48:00||1977.1||1977.8||1977.8||1977.1|0
1614775690000|2021-03-03 12:48:10|1992.3|1978.1|1992.1|1976.3|1992.3|1978.1|1992.1|1976.3|0
1614775700000|2021-03-03 12:48:20|1992.3|1976.1|1992.3|1976.1|1992.3|1976.1|1992.1|1976.1|5
1614775710000|2021-03-03 12:48:30|1992.1|1975.8|1991.8|1975.8|1992.1|1975.8|1991.8|1975.8|0
1614775740000|2021-03-03 12:49:00|1992.3||1992.3||1992.3||1992.3||0
1614775760000|2021-03-03 12:49:20|1991.8||1991.8||1991.8||1991.8||0
1614775770000|2021-03-03 12:49:30|1992.1|1975.6|1991.3|1975.6|1992.1|1975.6|1991.3|1975.6|0
1614775810000|2021-03-03 12:50:10||1975.3||1975.3||1975.3||1975.3|0
1614775840000|2021-03-03 12:50:40|1989.3|1975.1|1989.3|1975.1|1989.3|1975.1|1989.3|1975.1|0
1614775920000|2021-03-03 12:52:00||1973.8||1973.8||1973.8||1973.8|0
1614776100000|2021-03-03 12:55:00|1989.1||1989.1||1989.1||1989.1||0
1614776110000|2021-03-03 12:55:10|1988.8|1973.3|1988.8|1973.1|1989.1|1973.3|1988.8|1973.1|1
1614776130000|2021-03-03 12:55:30|1988.3|1972.6|1988.3|1972.3|1988.3|1972.6|1988.3|1972.3|2
1614776160000|2021-03-03 12:56:00|1988.1||1980.8||1988.1||1980.8||0
1614776170000|2021-03-03 12:56:10|1980.6|1971.6|1980.6|1971.3|1980.6|1971.6|1980.6|1971.3|1
1614776180000|2021-03-03 12:56:20|1980.8||1980.3||1980.8||1980.3||0
1614776200000|2021-03-03 12:56:40|1980.8||1980.8||1980.8||1980.8||1
1614776300000|2021-03-03 12:58:20|1980.6||1980.6||1980.6||1980.6||1
1614776340000|2021-03-03 12:59:00||1971.6||1971.6||1971.6||1971.6|0
1614776350000|2021-03-03 12:59:10|1980.8|1971.8|1987.8|1971.8|1987.8|1971.8|1980.8|1971.8|2
1614776400000|2021-03-03 13:00:00|1988.1|1972.3|1988.1|1972.3|1988.1|1972.3|1988.1|1972.3|0
1614776440000|2021-03-03 13:00:40||1972.6||1972.6||1972.6||1972.6|0
1614776450000|2021-03-03 13:00:50|1987.8||1987.8||1988.1||1987.8||0
1614776460000|2021-03-03 13:01:00|1988.1||1987.8||1988.1||1987.8||0
1614776470000|2021-03-03 13:01:10|1987.6|1972.8|1988.1|1972.8|1988.1|1972.8|1987.6|1972.8|0
1614776520000|2021-03-03 13:02:00||1973.1||1973.1||1973.1||1973.1|0
1614776540000|2021-03-03 13:02:20|1988.8|1973.3|1988.6|1973.3|1988.8|1973.3|1988.6|1973.3|0
1614776550000|2021-03-03 13:02:30|1988.8|1973.6|1988.8|1973.6|1988.8|1973.6|1988.8|1973.6|0
1614776560000|2021-03-03 13:02:40||1974.3||1974.6||1974.6||1974.3|0
1614776670000|2021-03-03 13:04:30|1987.3||1987.3||1987.3||1987.3||0
1614776690000|2021-03-03 13:04:50|1986.3||1986.3||1986.3||1986.3||0
1614776770000|2021-03-03 13:06:10||1974.3||1974.3||1974.3||1974.3|0
1614776780000|2021-03-03 13:06:20||1974.6||1974.6||1974.6||1974.6|0
1614776860000|2021-03-03 13:07:40|||||||||12
1614776870000|2021-03-03 13:07:50|1984.3|1974.3|1984.3|1971.1|1984.3|1974.3|1984.3|1971.1|14
1614776880000|2021-03-03 13:08:00||1970.8||1970.8||1970.8||1970.8|0
1614776890000|2021-03-03 13:08:10||1971.3||1971.3||1971.3||1971.3|0
1614776950000|2021-03-03 13:09:10||1971.6||1971.6||1971.6||1971.6|0
1614776980000|2021-03-03 13:09:40||1971.8||1971.8||1971.8||1971.8|0
1614776990000|2021-03-03 13:09:50||1971.6||1971.6||1971.6||1971.6|1
1614777000000|2021-03-03 13:10:00|1983.3||1983.3||1983.3||1983.3||1
1614777070000|2021-03-03 13:11:10||1970.3||1970.3||1970.3||1970.3|0
1614777120000|2021-03-03 13:12:00|1982.3||1982.3||1982.3||1982.3||0
1614777140000|2021-03-03 13:12:20|1981.3||1981.3||1981.3||1981.3||0
1614777150000|2021-03-03 13:12:30||1970.6||1970.6||1970.6||1970.6|0
1614777250000|2021-03-03 13:14:10|||||||||1
1614777260000|2021-03-03 13:14:20||1970.3||1966.6||1970.3||1966.6|29
1614777270000|2021-03-03 13:14:30||1967.3||1967.3||1967.3||1967.3|0
1614777310000|2021-03-03 13:15:10|1979.8||1979.8||1979.8||1979.8||0
1614777320000|2021-03-03 13:15:20|1979.3||1979.3||1979.3||1979.3||0
1614777350000|2021-03-03 13:15:50||1967.6||1967.6||1967.6||1967.6|0
1614777360000|2021-03-03 13:16:00||1968.3||1968.3||1968.3||1968.3|0
1614777380000|2021-03-03 13:16:20||1968.6||1968.6||1968.6||1968.6|0
1614777400000|2021-03-03 13:16:40|1981.3||1981.3||1981.3||1981.3||2
1614777410000|2021-03-03 13:16:50||1969.3||1969.3||1969.3||1969.3|0
1614777440000|2021-03-03 13:17:20||1971.3||1971.3||1971.3||1971.3|0
1614777640000|2021-03-03 13:20:40||1969.3||1966.8||1969.3||1966.6|3
1614777690000|2021-03-03 13:21:30||1966.6||1966.6||1966.6||1966.6|1
1614777710000|2021-03-03 13:21:50||1966.8||1966.8||1966.8||1966.8|0
1614777760000|2021-03-03 13:22:40|1979.1|1966.6|1979.1|1966.6|1979.1|1966.6|1979.1|1966.6|0
1614777770000|2021-03-03 13:22:50||1967.3||1967.3||1967.3||1967.3|0
1614777800000|2021-03-03 13:23:20|1981.3|1967.6|1981.3|1967.6|1981.3|1967.6|1981.3|1967.6|2
1614777810000|2021-03-03 13:23:30||1967.8||1967.8||1967.8||1967.8|0
1614777910000|2021-03-03 13:25:10|1984.3|1969.6|1984.3|1971.1|1984.3|1971.1|1984.3|1969.6|10
1614777950000|2021-03-03 13:25:50||1971.3||1971.3||1971.3||1971.3|0
1614778010000|2021-03-03 13:26:50||1973.8||1973.8||1973.8||1973.8|0
1614778040000|2021-03-03 13:27:20|1986.3|1976.3|1986.3|1976.3|1986.3|1976.3|1986.3|1976.3|6
1614778050000|2021-03-03 13:27:30|1987.3||1986.3||1987.3||1986.3||0
1614778110000|2021-03-03 13:28:30|||||||||5
1614778120000|2021-03-03 13:28:40|1987.3|1978.3|1987.3|1978.3|1987.3|1978.3|1987.3|1978.3|5
1614778170000|2021-03-03 13:29:30||1978.6||1978.6||1978.6||1978.6|0
1614778210000|2021-03-03 13:30:10|||||||||5
1614778360000|2021-03-03 13:32:40|1987.1|1975.3|1986.8|1975.3|1987.1|1975.3|1986.8|1975.3|17
1614778370000|2021-03-03 13:32:50|1986.3||1986.3||1986.3||1986.3||0
1614778380000|2021-03-03 13:33:00|1986.1|1974.8|1986.1|1974.8|1986.1|1974.8|1986.1|1974.8|1
1614778390000|2021-03-03 13:33:10|1984.3||1984.3||1984.3||1984.3||0
1614778400000|2021-03-03 13:33:20||1973.6||1973.6||1973.6||1973.6|0
1614778490000|2021-03-03 13:34:50||1971.6||1968.8||1971.6||1968.8|1
1614778500000|2021-03-03 13:35:00||1969.6||1969.8||1969.8||1969.6|0
1614778610000|2021-03-03 13:36:50||1970.3||1970.3||1970.3||1970.3|0
1614778640000|2021-03-03 13:37:20||1971.3||1971.3||1971.3||1971.3|0
1614778670000|2021-03-03 13:37:50|1984.1|1972.3|1983.3|1972.3|1984.1|1972.3|1983.3|1972.3|0
1614778690000|2021-03-03 13:38:10||1973.3||1973.3||1973.3||1973.3|0
1614778700000|2021-03-03 13:38:20||1974.3||1974.3||1974.3||1974.3|0
1614778710000|2021-03-03 13:38:30|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|10
1614778720000|2021-03-03 13:38:40|1983.3|1972.3|1983.3|1972.3|1983.3|1972.3|1983.3|1972.3|2
1614778730000|2021-03-03 13:38:50|1983.1||1983.1||1983.1||1983.1||0
1614778750000|2021-03-03 13:39:10|1981.3||1981.3||1981.3||1981.3||0
1614778760000|2021-03-03 13:39:20|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|1
1614778770000|2021-03-03 13:39:30|1982.8||1982.8||1982.8||1982.8||0
1614778780000|2021-03-03 13:39:40|1982.3||1982.3||1982.3||1982.3||0
1614778790000|2021-03-03 13:39:50|1982.1|1972.3|1981.3|1972.3|1982.1|1972.3|1981.3|1972.3|1
1614778810000|2021-03-03 13:40:10||1971.3||1971.3||1971.3||1971.3|10
1614778860000|2021-03-03 13:41:00|1981.1||1981.1||1981.1||1981.1||0
1614778870000|2021-03-03 13:41:10||1972.3||1972.3||1972.3||1972.3|0
1614778890000|2021-03-03 13:41:30|1981.3||1980.8||1981.3||1980.8||1
1614778910000|2021-03-03 13:41:50|1981.3|1971.3|1981.3|1971.3|1981.3|1971.3|1981.3|1971.3|1
1614778930000|2021-03-03 13:42:10|1981.6||1981.6||1981.6||1981.6||14
1614778950000|2021-03-03 13:42:30|1981.8||1981.8||1981.8||1981.8||0
1614778960000|2021-03-03 13:42:40|1981.3||1981.3||1981.3||1981.3||0
1614778970000|2021-03-03 13:42:50||1970.3||1970.3||1970.3||1970.3|5
1614779050000|2021-03-03 13:44:10|1981.1||1981.3||1981.3||1981.1||0
1614779060000|2021-03-03 13:44:20|||||||||3
1614779070000|2021-03-03 13:44:30|1981.1|1971.3|1981.1|1971.3|1981.1|1971.3|1981.1|1971.3|0
1614779100000|2021-03-03 13:45:00|1980.8|1970.3|1980.8|1966.8|1980.8|1970.3|1980.8|1966.8|15
1614779110000|2021-03-03 13:45:10|1980.3|1966.6|1980.3|1966.6|1980.3|1966.6|1980.3|1966.6|0
1614779120000|2021-03-03 13:45:20||1966.8||1966.8||1966.8||1966.8|0
1614779140000|2021-03-03 13:45:40|1980.1||1980.1||1980.1||1980.1||0
1614779160000|2021-03-03 13:46:00|1979.8||1979.3||1979.8||1979.3||0
1614779220000|2021-03-03 13:47:00|1979.1||1979.1||1979.1||1979.1||0
1614779240000|2021-03-03 13:47:20|1978.8||1979.1||1979.1||1978.8||0
1614779250000|2021-03-03 13:47:30|1978.6||1978.6||1978.6||1978.6||0
1614779260000|2021-03-03 13:47:40|1978.3||1978.3||1978.3||1978.3||0
1614779270000|2021-03-03 13:47:50|1977.8||1977.8||1977.8||1977.8||0
1614779280000|2021-03-03 13:48:00|1977.6||1977.6||1977.6||1977.6||0
1614779290000|2021-03-03 13:48:10|1977.1||1977.3||1977.3||1977.1||0
1614779300000|2021-03-03 13:48:20|1977.6||1977.6||1977.6||1977.6||0
1614779320000|2021-03-03 13:48:40|1977.3||1977.1||1977.3||1977.1||0
1614779330000|2021-03-03 13:48:50|1976.8||1976.8||1976.8||1976.8||0
1614779370000|2021-03-03 13:49:30|1977.1||1976.8||1977.1||1976.8||0
1614779380000|2021-03-03 13:49:40|1976.6||1976.6||1976.6||1976.6||0
1614779390000|2021-03-03 13:49:50|1976.8||1976.8||1976.8||1976.8||0
1614779400000|2021-03-03 13:50:00|1977.1||1977.1||1977.1||1977.1||0
1614779430000|2021-03-03 13:50:30|1977.6||1977.6||1977.6||1977.6||0
1614779450000|2021-03-03 13:50:50|1977.3||1977.3||1977.3||1977.3||0
1614779490000|2021-03-03 13:51:30|||||||||2
1614779500000|2021-03-03 13:51:40||1967.3||1967.3||1967.3||1967.3|0
1614779510000|2021-03-03 13:51:50|1978.1||1978.1||1978.1||1978.1||0
1614779530000|2021-03-03 13:52:10|1979.3||1979.3||1979.3||1979.3||0
1614779540000|2021-03-03 13:52:20||1967.6||1967.6||1967.6||1967.6|0
1614779580000|2021-03-03 13:53:00|||||||||2
1614779620000|2021-03-03 13:53:40|1981.3||1981.3||1981.3||1981.3||5
1614779640000|2021-03-03 13:54:00||1969.3||1969.3||1969.3||1969.3|0
1614779730000|2021-03-03 13:55:30||1971.3||1971.3||1971.3||1971.3|0
1614779750000|2021-03-03 13:55:50||1971.6||1971.6||1971.6||1971.6|0
1614779760000|2021-03-03 13:56:00|1982.3||1982.3||1982.3||1982.3||5
1614779800000|2021-03-03 13:56:40||1973.3||1973.3||1973.3||1973.3|0
1614779810000|2021-03-03 13:56:50|1983.3|1974.3|1983.3|1974.3|1983.3|1974.3|1983.3|1974.3|0
1614779820000|2021-03-03 13:57:00||1973.3||1973.3||1973.3||1973.3|1
1614779880000|2021-03-03 13:58:00|1984.3||1984.6||1984.6||1984.3||0
1614779890000|2021-03-03 13:58:10|1984.3||1984.3||1984.3||1984.3||0
1614779950000|2021-03-03 13:59:10|1984.1|1971.6|1984.1|1970.1|1984.1|1971.6|1984.1|1970.1|3
1614780000000|2021-03-03 14:00:00|1983.8|1970.3|1983.8|1970.3|1983.8|1970.3|1983.8|1970.3|0
1614780010000|2021-03-03 14:00:10|1983.6|1970.8|1983.6|1970.8|1983.6|1970.8|1983.6|1970.8|0
1614780020000|2021-03-03 14:00:20|1983.3||1983.3||1983.3||1983.3||0
1614780030000|2021-03-03 14:00:30|1982.3|1970.3|1982.3|1968.6|1982.3|1970.3|1982.3|1968.6|3
1614780070000|2021-03-03 14:01:10|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|0
1614780150000|2021-03-03 14:02:30|1981.8|1968.1|1981.8|1968.1|1981.8|1968.1|1981.8|1968.1|0
1614780180000|2021-03-03 14:03:00|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|0
1614780210000|2021-03-03 14:03:30|1982.3|1968.6|1982.3|1968.6|1982.3|1968.6|1982.3|1968.6|0
1614780220000|2021-03-03 14:03:40|1983.3|1968.8|1983.3|1968.8|1983.3|1968.8|1983.3|1968.8|0
1614780240000|2021-03-03 14:04:00|1984.1|1969.3|1985.6|1971.3|1985.6|1971.3|1984.1|1969.3|40
1614780250000|2021-03-03 14:04:10|1984.3|1970.6|1986.6|1975.8|1986.6|1975.8|1984.3|1970.6|10
1614780260000|2021-03-03 14:04:20|1986.3|1975.3|1986.6|1975.3|1986.6|1975.3|1986.3|1975.3|0
1614780270000|2021-03-03 14:04:30|1985.3||1985.3||1985.3||1985.3||0
1614780290000|2021-03-03 14:04:50||1975.6||1975.6||1975.6||1975.6|0
1614780300000|2021-03-03 14:05:00||1975.8||1975.8||1975.8||1975.8|0
1614780310000|2021-03-03 14:05:10||1976.3||1976.3||1976.3||1976.3|0
1614780320000|2021-03-03 14:05:20|1986.6||1986.6||1986.6||1986.6||10
1614780330000|2021-03-03 14:05:30|1986.3||1986.3||1986.3||1986.3||0
1614780350000|2021-03-03 14:05:50|1986.1||1986.3||1986.3||1986.1||0
1614780360000|2021-03-03 14:06:00|1986.1||1985.3||1986.1||1985.3||0
1614780380000|2021-03-03 14:06:20||1975.3||1975.3||1975.3||1975.3|10
1614780400000|2021-03-03 14:06:40|1985.1|1975.1|1984.3|1971.3|1985.3|1975.1|1984.3|1971.3|10
1614780410000|2021-03-03 14:06:50||1970.6||1970.6||1970.6||1970.6|2
1614780420000|2021-03-03 14:07:00|1984.1|1970.3|1984.1|1970.3|1984.1|1970.3|1984.1|1970.3|0
1614780430000|2021-03-03 14:07:10|1983.8|1970.1|1983.8|1970.1|1983.8|1970.1|1983.8|1970.1|0
1614780450000|2021-03-03 14:07:30|1984.1||1984.1||1984.1||1984.1||0
1614780460000|2021-03-03 14:07:40|1984.3||1984.1||1984.3||1984.1||0
1614780500000|2021-03-03 14:08:20|1984.3||1984.3||1984.3||1984.3||0
1614780510000|2021-03-03 14:08:30|1984.1||1984.1||1984.1||1984.1||0
1614780530000|2021-03-03 14:08:50|1983.8||1983.8||1983.8||1983.8||0
1614780540000|2021-03-03 14:09:00|1984.1|1969.3|1983.3|1969.3|1984.1|1969.3|1983.3|1969.3|0
1614780560000|2021-03-03 14:09:20||1969.6||1970.6||1970.6||1969.6|0
1614780570000|2021-03-03 14:09:30||1970.1||1970.1||1970.1||1970.1|0
1614780590000|2021-03-03 14:09:50|1984.3||1984.3||1984.3||1984.3||0
1614780600000|2021-03-03 14:10:00||1970.3||1970.3||1970.3||1970.3|0
1614780690000|2021-03-03 14:11:30|1986.3|1971.3|1986.8|1972.6|1986.8|1972.6|1986.3|1971.3|0
1614780710000|2021-03-03 14:11:50||1973.3||1973.3||1973.3||1973.3|0
1614780740000|2021-03-03 14:12:20||1976.3||1976.3||1976.3||1976.3|0
1614780750000|2021-03-03 14:12:30||1974.6||1973.3||1974.6||1973.3|0
1614780800000|2021-03-03 14:13:20|1986.6||1986.6||1986.6||1986.6||0
1614780810000|2021-03-03 14:13:30|||||||||1
1614780850000|2021-03-03 14:14:10||1974.3||1974.3||1974.3||1974.3|0
1614780880000|2021-03-03 14:14:40||1974.6||1972.6||1974.6||1972.6|4
1614780970000|2021-03-03 14:16:10||1971.3||1971.3||1971.3||1971.3|0
1614780980000|2021-03-03 14:16:20|1986.3||1986.3||1986.3||1986.3||0
1614780990000|2021-03-03 14:16:30|1986.1|1970.8|1985.8|1970.1|1986.1|1970.8|1985.8|1970.1|0
1614781030000|2021-03-03 14:17:10|1985.6||1985.6||1985.6||1985.6||0
1614781060000|2021-03-03 14:17:40|1984.8||1985.1||1985.1||1984.8||0
1614781070000|2021-03-03 14:17:50|1984.8||1984.8||1984.8||1984.8||0
1614781100000|2021-03-03 14:18:20|1985.1||1984.8||1985.1||1984.8||0
1614781110000|2021-03-03 14:18:30|1985.1||1985.1||1985.1||1985.1||0
1614781140000|2021-03-03 14:19:00|1984.8||1984.8||1984.8||1984.8||0
1614781170000|2021-03-03 14:19:30|1985.1|1970.3|1985.1|1970.3|1985.1|1970.3|1985.1|1970.3|0
1614781200000|2021-03-03 14:20:00|1984.8||1984.8||1984.8||1984.8||0
1614781280000|2021-03-03 14:21:20|1984.3||1984.8||1984.8||1984.3||10
1614781290000|2021-03-03 14:21:30|1984.3||1984.3||1984.3||1984.3||0
1614781330000|2021-03-03 14:22:10|1983.3||1983.3||1983.3||1983.3||0
1614781380000|2021-03-03 14:23:00||1970.1||1970.1||1970.1||1970.1|0
1614781490000|2021-03-03 14:24:50|1979.3||1979.3||1979.3||1979.3||0
1614781500000|2021-03-03 14:25:00|||||||||1
1614781660000|2021-03-03 14:27:40|1983.3|1971.3|1983.3|1970.1|1983.3|1971.3|1983.3|1970.1|1
1614781690000|2021-03-03 14:28:10|1983.1||1982.8||1983.1||1982.8||0
1614781700000|2021-03-03 14:28:20|1982.6||1982.6||1982.6||1982.6||0
1614781720000|2021-03-03 14:28:40|1982.3||1982.3||1982.3||1982.3||0
1614781740000|2021-03-03 14:29:00||1970.3||1970.3||1970.3||1970.3|0
1614781770000|2021-03-03 14:29:30|1982.1||1982.1||1982.1||1982.1||0
1614781820000|2021-03-03 14:30:20|1981.8||1981.8||1981.8||1981.8||0
1614781840000|2021-03-03 14:30:40|1981.3|1970.1|1981.3|1967.8|1981.3|1970.1|1981.3|1967.8|6
1614782020000|2021-03-03 14:33:40||1968.1||1968.1||1968.1||1968.1|0
1614782080000|2021-03-03 14:34:40|1983.3|1968.8|1982.6|1969.1|1983.3|1969.1|1982.6|1968.6|0
1614782100000|2021-03-03 14:35:00|1982.8||1982.6||1982.8||1982.6||0
1614782110000|2021-03-03 14:35:10|1982.3|1969.6|1982.3|1969.8|1982.3|1969.8|1982.3|1969.6|0
1614782120000|2021-03-03 14:35:20||1969.1||1969.1||1969.1||1969.1|0
1614782150000|2021-03-03 14:35:50||1969.3||1969.3||1969.3||1969.3|0
1614782200000|2021-03-03 14:36:40|1983.3||1983.3||1983.3||1983.3||0
1614782210000|2021-03-03 14:36:50||1970.1||1970.1||1970.1||1970.1|0
1614782220000|2021-03-03 14:37:00||1971.3||1971.3||1971.3||1971.3|0
1614782250000|2021-03-03 14:37:30|1983.1||1983.1||1983.3||1983.1||0
1614782260000|2021-03-03 14:37:40|1983.3||1983.3||1983.3||1983.3||0
1614782270000|2021-03-03 14:37:50|1983.1||1982.8||1983.1||1982.8||0
1614782280000|2021-03-03 14:38:00|1982.6||1982.8||1982.8||1982.6||0
1614782290000|2021-03-03 14:38:10|1982.6||1982.3||1982.6||1982.3||0
1614782300000|2021-03-03 14:38:20|1982.1|1970.3|1982.1|1969.3|1982.1|1970.3|1981.8|1969.3|0
1614782310000|2021-03-03 14:38:30|1981.8|1971.3|1981.3|1971.3|1981.8|1971.3|1981.3|1971.3|0
1614782320000|2021-03-03 14:38:40|1981.1||1980.8||1981.1||1980.8||0
1614782330000|2021-03-03 14:38:50|1980.6||1979.8||1980.6||1979.8||0
1614782340000|2021-03-03 14:39:00|1979.3|1969.3|1978.3|1969.3|1979.3|1969.3|1978.3|1969.3|3
1614782350000|2021-03-03 14:39:10|1979.1||1978.3||1979.1||1978.3||0
1614782360000|2021-03-03 14:39:20|1978.6|1967.8|1978.6|1967.8|1978.6|1967.8|1978.6|1967.8|12
1614782380000|2021-03-03 14:39:40|1978.3|1967.6|1978.3|1966.6|1978.3|1967.6|1978.3|1966.6|6
1614782390000|2021-03-03 14:39:50|1978.6|1966.8|1978.6|1966.8|1978.6|1966.8|1978.6|1966.8|0
1614782400000|2021-03-03 14:40:00|1979.1|1967.1|1979.1|1967.1|1979.1|1967.1|1979.1|1967.1|0
1614782410000|2021-03-03 14:40:10|1978.3|1968.3|1978.3|1968.3|1978.3|1968.3|1978.3|1968.3|0
1614782430000|2021-03-03 14:40:30|1976.3|1967.1|1976.3|1967.1|1976.3|1967.1|1976.3|1967.1|10
1614782440000|2021-03-03 14:40:40|1978.3|1967.3|1978.3|1967.6|1978.3|1967.6|1978.3|1967.3|0
1614782540000|2021-03-03 14:42:20||1967.8||1967.8||1967.8||1967.8|0
1614782550000|2021-03-03 14:42:30|||||||||2
1614782560000|2021-03-03 14:42:40|1978.8|1967.6|1978.8|1967.6|1978.8|1967.6|1978.8|1967.6|1
1614782670000|2021-03-03 14:44:30||1968.3||1968.3||1968.3||1968.3|0
1614782680000|2021-03-03 14:44:40||1968.8||1968.8||1968.8||1968.8|0
1614782690000|2021-03-03 14:44:50|1979.1||1979.1||1979.1||1979.1||0
1614782770000|2021-03-03 14:46:10|1978.8||1978.8||1978.8||1978.8||1
1614782790000|2021-03-03 14:46:30|1978.3|1968.3|1978.3|1967.6|1978.3|1968.3|1978.3|1967.6|19
1614782820000|2021-03-03 14:47:00||1966.6||1966.8||1966.8||1966.6|0
1614782830000|2021-03-03 14:47:10|1977.3||1977.3||1977.3||1977.3||0
1614782920000|2021-03-03 14:48:40||1966.6||1966.6||1966.6||1966.6|0
1614782930000|2021-03-03 14:48:50|1977.1||1977.3||1977.3||1977.1||0
1614782940000|2021-03-03 14:49:00|1977.1||1976.8||1977.1||1976.8||0
1614782990000|2021-03-03 14:49:50|1976.6||1976.8||1976.8||1976.6||0
1614783000000|2021-03-03 14:50:00|1976.6||1976.6||1976.6||1976.6||0
1614783010000|2021-03-03 14:50:10|1976.8||1976.8||1976.8||1976.8||0
1614783020000|2021-03-03 14:50:20||1966.3||1966.3||1966.3||1966.3|10
1614783030000|2021-03-03 14:50:30|1977.3|1965.6|1977.3|1965.3|1977.3|1965.6|1977.3|1965.3|2
1614783160000|2021-03-03 14:52:40|1976.8||1976.6||1976.8||1976.6||0
1614783180000|2021-03-03 14:53:00|1976.3||1976.3||1976.3||1976.3||0
1614783200000|2021-03-03 14:53:20|||||||||1
1614783230000|2021-03-03 14:53:50|1976.1||1976.3||1976.3||1976.1||1
1614783300000|2021-03-03 14:55:00||1965.6||1965.6||1965.6||1965.6|2
1614783380000|2021-03-03 14:56:20||1965.8||1965.8||1965.8||1965.8|0
1614783420000|2021-03-03 14:57:00|1976.1||1976.1||1976.1||1976.1||0
1614783480000|2021-03-03 14:58:00|||||||||1
1614783620000|2021-03-03 15:00:20|||||||||3
1614783810000|2021-03-03 15:03:30||1966.3||1966.3||1966.3||1966.3|0
1614783830000|2021-03-03 15:03:50||1965.8||1965.8||1965.8||1965.8|1
1614783860000|2021-03-03 15:04:20|1974.3||1974.3||1974.3||1974.3||0
1614783930000|2021-03-03 15:05:30||1965.3||1965.3||1965.3||1965.3|1
1614783990000|2021-03-03 15:06:30||1965.6||1965.3||1965.6||1965.3|10
1614784050000|2021-03-03 15:07:30|||||||||1
1614784070000|2021-03-03 15:07:50||1964.3||1964.3||1964.3||1964.3|5
1614784180000|2021-03-03 15:09:40|1986.3||1986.3||1986.3||1986.3||0
1614784190000|2021-03-03 15:09:50||1966.3||1966.3||1966.3||1966.3|0
1614784200000|2021-03-03 15:10:00||1964.3||1964.3||1964.3||1964.3|0
1614784220000|2021-03-03 15:10:20||1964.6||1964.6||1964.6||1964.6|0
1614784230000|2021-03-03 15:10:30||1964.8||1964.8||1964.8||1964.8|0
1614784290000|2021-03-03 15:11:30|1981.3||1981.3||1981.3||1981.3||0
1614784330000|2021-03-03 15:12:10||1964.6||1964.6||1964.6||1964.6|0
1614784350000|2021-03-03 15:12:30|1978.3||1978.3||1978.3||1978.3||0
1614784470000|2021-03-03 15:14:30||1964.3||1964.3||1964.3||1964.3|9
1614784510000|2021-03-03 15:15:10||1963.3||1963.3||1963.3||1963.3|0
1614784520000|2021-03-03 15:15:20||1962.8||1962.8||1962.8||1962.8|0
1614784540000|2021-03-03 15:15:40|1975.8||1975.8||1975.8||1975.8||0
1614784550000|2021-03-03 15:15:50|||||||||1
1614784600000|2021-03-03 15:16:40||1963.1||1963.1||1963.1||1963.1|0
1614784650000|2021-03-03 15:17:30|1972.8||1972.8||1972.8||1972.8||0
1614784670000|2021-03-03 15:17:50||1963.8||1964.1||1964.1||1963.8|0
1614784690000|2021-03-03 15:18:10|||||||||1
1614784720000|2021-03-03 15:18:40|1972.6||1972.6||1972.6||1972.6||5
1614784730000|2021-03-03 15:18:50||1962.8||1962.8||1962.8||1962.8|0
1614784750000|2021-03-03 15:19:10|1969.3|1959.8|1969.3|1959.8|1969.3|1959.8|1969.3|1959.8|19
1614784760000|2021-03-03 15:19:20|1972.6||1970.3||1972.6||1970.3||1
1614784780000|2021-03-03 15:19:40|1969.3||1969.3||1969.3||1969.3||0
1614784790000|2021-03-03 15:19:50|1968.3||1969.3||1969.3||1968.3||1
1614760170000|2021-03-03 08:29:30|1978.3|1965.3|1989.3|1965.3|1989.3|1965.3|1978.3|1965.3|0
1614760180000|2021-03-03 08:29:40||1970.3||1970.3||1970.3||1970.3|0
1614760190000|2021-03-03 08:29:50|1988.3|1971.3|1988.3|1971.3|1988.3|1971.3|1988.3|1971.3|0
1614760200000|2021-03-03 08:30:00||1971.6||1971.6||1971.6||1971.6|0
1614760240000|2021-03-03 08:30:40||1976.3||1976.3||1976.3||1976.3|0
1614760250000|2021-03-03 08:30:50|1993.8||1993.8||1993.8||1993.8||1
1614760270000|2021-03-03 08:31:10||1981.3||1981.3||1981.3||1981.3|0
1614760400000|2021-03-03 08:33:20|1996.3||1996.3||1996.3||1996.3||1
1614760410000|2021-03-03 08:33:30|1994.3||1994.3||1994.3||1994.3||0
1614760490000|2021-03-03 08:34:50|1994.1||1993.1||1994.1||1993.1||0
1614760500000|2021-03-03 08:35:00|1991.3||1993.1||1993.1||1991.3||5
1614760510000|2021-03-03 08:35:10|1994.3||1994.3||1994.3||1994.3||0
1614760530000|2021-03-03 08:35:30||1983.3||1983.3||1983.3||1983.3|0
1614760540000|2021-03-03 08:35:40|1994.1|1981.3|1994.1|1981.3|1994.1|1981.3|1994.1|1981.3|0
1614760560000|2021-03-03 08:36:00||1981.8||1981.8||1981.8||1981.8|0
1614760590000|2021-03-03 08:36:30||1976.8||1976.3||1977.1||1976.1|1
1614760600000|2021-03-03 08:36:40|1993.8|1976.1|1993.8|1975.8|1993.8|1976.1|1993.8|1975.8|0
1614760610000|2021-03-03 08:36:50|1994.1|1976.1|1994.1|1976.3|1994.1|1976.3|1994.1|1976.1|0
1614760630000|2021-03-03 08:37:10|1993.3||1993.3||1993.3||1993.1||0
1614760640000|2021-03-03 08:37:20|1993.1||1992.8||1993.1||1992.8||2
1614760650000|2021-03-03 08:37:30|1993.1||1993.1||1993.1||1993.1||0
1614760660000|2021-03-03 08:37:40|1992.8||1989.3||1993.3||1989.3||0
1614760750000|2021-03-03 08:39:10|1988.3||1988.3||1988.3||1988.3||0
1614760760000|2021-03-03 08:39:20|1989.3||1989.3||1989.3||1989.3||0
1614760800000|2021-03-03 08:40:00|1988.8||1988.8||1988.8||1988.8||0
1614760860000|2021-03-03 08:41:00|1989.3||1989.3||1989.3||1989.3||2
1614760880000|2021-03-03 08:41:20||1976.8||1977.1||1977.1||1976.8|0
1614760920000|2021-03-03 08:42:00||1976.3||1976.3||1976.3||1976.3|0
1614760970000|2021-03-03 08:42:50||1976.6||1976.6||1976.6||1976.6|0
1614760980000|2021-03-03 08:43:00|1991.8|1976.8|1992.6|1978.1|1992.6|1978.1|1991.8|1976.6|3
1614760990000|2021-03-03 08:43:10|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|0
1614761020000|2021-03-03 08:43:40||1978.1||1978.1||1978.1||1978.1|0
1614761040000|2021-03-03 08:44:00||1981.3||1981.3||1981.3||1981.3|0
1614761060000|2021-03-03 08:44:20||1979.6||1978.1||1979.6||1978.1|0
1614761070000|2021-03-03 08:44:30||1979.3||1979.3||1979.3||1979.3|0
1614761080000|2021-03-03 08:44:40||1979.6||1979.6||1979.6||1979.6|0
1614761110000|2021-03-03 08:45:10||1979.3||1979.6||1979.6||1979.3|4
1614761120000|2021-03-03 08:45:20||1979.8||1979.8||1979.8||1979.8|0
1614761150000|2021-03-03 08:45:50|1991.3||1991.3||1991.3||1991.3||0
1614761160000|2021-03-03 08:46:00||1981.3||1981.3||1981.3||1981.3|0
1614761240000|2021-03-03 08:47:20||1980.3||1979.8||1980.3||1979.8|0
1614761260000|2021-03-03 08:47:40||1981.3||1981.3||1981.3||1981.3|2
1614761340000|2021-03-03 08:49:00|1991.8||1991.8||1991.8||1991.8||10
1614761430000|2021-03-03 08:50:30|1993.8|1981.6|1994.3|1982.1|1994.3|1982.1|1993.8|1981.3|4
1614761440000|2021-03-03 08:50:40|1996.3|1983.6|1996.3|1983.8|1996.3|1983.8|1996.1|1983.6|0
1614761460000|2021-03-03 08:51:00|1997.3|1984.8|1997.3|1984.8|1997.3|1984.8|1997.3|1984.8|2
1614761480000|2021-03-03 08:51:20||1986.3||1986.3||1986.3||1986.3|0
1614761510000|2021-03-03 08:51:50||1986.6||1987.1||1987.1||1986.6|0
1614761520000|2021-03-03 08:52:00|2000.3|1986.8|2000.3|1989.3|2000.3|1989.3|2000.3|1986.8|2
1614761540000|2021-03-03 08:52:20|2002.8|1994.3|2003.3|1994.3|2003.3|1994.3|2002.8|1994.3|1
1614761550000|2021-03-03 08:52:30|2003.8|1989.3|2003.8|1991.3|2003.8|1991.3|2003.8|1989.3|20
1614761620000|2021-03-03 08:53:40|2003.6|1989.8|2001.6|1989.6|2003.8|1989.8|2001.6|1989.6|0
1614761660000|2021-03-03 08:54:20|1999.3|1989.3|1999.3|1989.3|1999.3|1989.3|1999.3|1989.3|0
1614761710000|2021-03-03 08:55:10|2000.8||2000.8||2000.8||2000.8||5
1614761720000|2021-03-03 08:55:20|2001.3||2001.3||2001.3||2001.3||0
1614761730000|2021-03-03 08:55:30|2001.6||2001.6||2001.6||2001.6||0
1614761790000|2021-03-03 08:56:30|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|0
1614761800000|2021-03-03 08:56:40||1989.6||1989.3||1989.6||1989.3|4
1614761900000|2021-03-03 08:58:20|2001.6|1993.3|2001.6|1989.6|2001.6|1993.3|2001.6|1989.6|5
1614761950000|2021-03-03 08:59:10||1987.8||1987.3||1987.8||1987.1|0
1614761970000|2021-03-03 08:59:30|2001.3||2001.3||2001.3||2001.3||0
1614761980000|2021-03-03 08:59:40|1999.3|1985.8|1999.3|1985.6|1999.3|1985.8|1999.3|1985.6|0
1614762010000|2021-03-03 09:00:10||1985.8||1985.6||1985.8||1985.6|0
1614762150000|2021-03-03 09:02:30||1985.8||1985.8||1985.8||1985.8|0
1614762180000|2021-03-03 09:03:00||1986.6||1986.8||1986.8||1986.6|0
1614762240000|2021-03-03 09:04:00|1998.3|1986.6|1998.3|1986.6|1998.3|1986.6|1998.3|1986.6|0
1614762250000|2021-03-03 09:04:10||1985.8||1986.1||1986.1||1985.8|0
1614762260000|2021-03-03 09:04:20||1986.3||1986.3||1986.3||1986.3|0
1614762280000|2021-03-03 09:04:40||1986.6||1986.6||1986.6||1986.6|0
1614762300000|2021-03-03 09:05:00||1986.3||1986.3||1986.3||1986.3|0
1614762310000|2021-03-03 09:05:10||1986.6||1986.6||1986.6||1986.3|0
1614762320000|2021-03-03 09:05:20||1986.3||1986.6||1986.6||1986.3|0
1614762330000|2021-03-03 09:05:30||1986.3||1986.3||1986.3||1986.3|0
1614762370000|2021-03-03 09:06:10||1986.1||1986.1||1986.1||1985.8|0
1614762380000|2021-03-03 09:06:20||1985.8||1985.8||1986.1||1985.8|0
1614762400000|2021-03-03 09:06:40||1986.1||1986.1||1986.1||1986.1|0
1614762410000|2021-03-03 09:06:50||1986.3||1986.3||1986.3||1986.3|0
1614762420000|2021-03-03 09:07:00|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1
1614762430000|2021-03-03 09:07:10||1987.3||1987.3||1987.3||1987.3|14
1614762450000|2021-03-03 09:07:30||1988.3||1988.3||1988.3||1988.3|0
1614762480000|2021-03-03 09:08:00||1987.6||1987.6||1987.6||1987.6|5
1614762490000|2021-03-03 09:08:10|2001.3|1987.8|2001.3|1991.3|2001.3|1991.3|2001.3|1987.8|3
1614762530000|2021-03-03 09:08:50||1991.6||1992.3||1992.3||1991.6|0
1614762540000|2021-03-03 09:09:00|2001.6|1993.3|2001.6|1993.3|2001.6|1993.3|2001.6|1993.3|3
1614762550000|2021-03-03 09:09:10|||||||||1
1614762560000|2021-03-03 09:09:20|2003.3|1993.6|2003.8|1993.6|2003.8|1993.6|2003.3|1993.6|0
1614762570000|2021-03-03 09:09:30|2005.8|1995.8|2005.8|1995.8|2005.8|1995.8|2005.8|1995.8|1
1614762610000|2021-03-03 09:10:10|2006.3|1997.8|2006.3|1997.8|2006.3|1997.8|2006.3|1997.8|1
1614762640000|2021-03-03 09:10:40||1995.8||1994.3||1995.8||1994.3|5
1614762690000|2021-03-03 09:11:30||1996.3||1996.3||1996.3||1996.3|0
1614762700000|2021-03-03 09:11:40||1994.6||1994.8||1994.8||1994.6|5
1614762710000|2021-03-03 09:11:50|||||||||5
1614762720000|2021-03-03 09:12:00||1994.6||1994.6||1994.6||1994.6|0
1614762750000|2021-03-03 09:12:30|2004.3|1993.6|2004.3|1993.6|2004.3|1993.6|2004.3|1993.6|0
1614762790000|2021-03-03 09:13:10|2005.3||2005.3||2005.3||2005.3||0
1614762830000|2021-03-03 09:13:50||1994.8||1994.8||1994.8||1994.8|0
1614762880000|2021-03-03 09:14:40|2004.3|1993.6|2004.3|1992.6|2004.3|1993.6|2004.3|1992.6|9
1614763000000|2021-03-03 09:16:40|2005.3|1992.8|2005.3|1992.8|2005.3|1992.8|2005.3|1992.8|0
1614763060000|2021-03-03 09:17:40|2006.3|1993.6|2006.3|1993.8|2006.3|1993.8|2006.3|1993.6|0
1614763080000|2021-03-03 09:18:00|2006.1||2005.8||2006.1||2005.8||0
1614763100000|2021-03-03 09:18:20||1992.3||1992.3||1992.3||1992.3|0
1614763120000|2021-03-03 09:18:40|2006.1||2006.1||2006.1||2006.1||0
1614763130000|2021-03-03 09:18:50|2005.8||2005.8||2005.8||2005.8||0
1614763140000|2021-03-03 09:19:00|2006.1||2006.1||2006.1||2006.1||0
1614763150000|2021-03-03 09:19:10|2002.3||2002.3||2002.3||2002.3||0
1614763160000|2021-03-03 09:19:20|2005.3||2006.1||2006.1||2005.3||10
1614763170000|2021-03-03 09:19:30|2004.3||2004.3||2004.3||2004.3||0
1614763220000|2021-03-03 09:20:20|||||||||1
1614763240000|2021-03-03 09:20:40||1993.8||1993.8||1993.8||1993.8|0
1614763280000|2021-03-03 09:21:20||1992.3||1992.3||1992.3||1992.3|5
1614763330000|2021-03-03 09:22:10|2004.1|1991.8|2004.1|1991.6|2004.1|1991.8|2004.1|1991.6|15
1614763340000|2021-03-03 09:22:20|||||||||4
1614763350000|2021-03-03 09:22:30||1991.8||1991.8||1991.8||1991.8|0
1614763360000|2021-03-03 09:22:40|2002.3||2002.3||2002.3||2002.3||0
1614763370000|2021-03-03 09:22:50|||||||||1
1614763390000|2021-03-03 09:23:10|2001.3||2001.3||2001.3||2001.3||0
1614763410000|2021-03-03 09:23:30||1992.3||1992.3||1992.3||1992.3|0
1614763420000|2021-03-03 09:23:40||1991.8||1991.8||1991.8||1991.8|5
1614763430000|2021-03-03 09:23:50|1999.3|1991.6|1999.3|1987.3|1999.3|1991.6|1999.3|1987.3|46
1614763440000|2021-03-03 09:24:00||1987.1||1987.1||1987.1||1987.1|0
1614763450000|2021-03-03 09:24:10|2000.6|1986.8|2000.6|1986.8|2000.6|1986.8|2000.6|1986.8|2
1614763460000|2021-03-03 09:24:20|2000.3|1986.6|2000.3|1986.6|2000.3|1986.8|2000.3|1986.6|0
1614763470000|2021-03-03 09:24:30|1995.1|1986.8|2000.1|1986.3|2000.1|1986.8|1995.1|1986.1|2
1614763480000|2021-03-03 09:24:40|1998.8||1998.8||1998.8||1998.8||0
1614763490000|2021-03-03 09:24:50||1985.8||1985.8||1986.1||1985.8|0
1614763500000|2021-03-03 09:25:00||1986.3||1986.6||1986.6||1986.3|0
1614763650000|2021-03-03 09:27:30||1987.3||1987.3||1987.3||1987.3|0
1614763660000|2021-03-03 09:27:40||1988.3||1988.3||1988.3||1988.3|0
1614763720000|2021-03-03 09:28:40|||||||||2
1614763830000|2021-03-03 09:30:30|||||||||1
1614763900000|2021-03-03 09:31:40|1999.3|1988.6|2000.3|1988.6|2000.3|1988.6|1999.3|1988.6|1
1614763920000|2021-03-03 09:32:00|2001.3|1988.8|2001.3|1989.1|2001.3|1989.1|2001.3|1988.8|0
1614763930000|2021-03-03 09:32:10|2003.6|1990.8|2003.6|1991.8|2004.6|1992.1|2003.3|1990.8|0
1614763940000|2021-03-03 09:32:20|2003.3|1991.6|2003.3|1991.6|2003.3|1991.6|2003.3|1991.6|0
1614763950000|2021-03-03 09:32:30||1988.8||1989.1||1989.1||1988.3|0
1614764010000|2021-03-03 09:33:30||1989.3||1989.3||1989.3||1989.3|0
1614764020000|2021-03-03 09:33:40|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|0
1614764110000|2021-03-03 09:35:10||1992.3||1992.3||1992.3||1992.3|0
1614764120000|2021-03-03 09:35:20||1990.6||1990.6||1990.6||1990.6|10
1614764130000|2021-03-03 09:35:30||1988.6||1991.3||1991.3||1988.3|0
1614764220000|2021-03-03 09:37:00|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|5
1614764250000|2021-03-03 09:37:30||1991.3||1990.3||1991.3||1990.3|3
1614764260000|2021-03-03 09:37:40|2003.3|1989.6|2002.3|1991.3|2003.3|1991.3|2002.3|1988.6|0
1614764270000|2021-03-03 09:37:50||1989.1||1990.3||1990.3||1988.3|5
1614764280000|2021-03-03 09:38:00|2001.8||2001.8||2001.8||2001.8||0
1614764290000|2021-03-03 09:38:10|2001.3|1988.1|2001.3|1987.3|2001.3|1988.1|2001.3|1987.3|5
1614764350000|2021-03-03 09:39:10||1989.3||1989.6||1989.6||1989.3|0
1614764420000|2021-03-03 09:40:20|1999.3||1999.3||1999.3||1999.3||0
1614764470000|2021-03-03 09:41:10||1989.3||1985.8||1989.3||1985.8|5
1614764480000|2021-03-03 09:41:20||1986.6||1986.8||1986.8||1986.6|0
1614764510000|2021-03-03 09:41:50|1999.1||1999.1||1999.1||1999.1||0
1614764530000|2021-03-03 09:42:10||1989.3||1989.3||1989.3||1989.3|0
1614764540000|2021-03-03 09:42:20|1998.8||1998.8||1998.8||1998.8||0
1614764560000|2021-03-03 09:42:40|1999.1|1989.6|1999.1|1989.6|1999.1|1989.6|1999.1|1989.6|0
1614764570000|2021-03-03 09:42:50||1990.3||1989.6||1990.3||1989.6|5
1614764650000|2021-03-03 09:44:10|1998.8||1998.8||1998.8||1998.8||0
1614764680000|2021-03-03 09:44:40||1989.3||1989.3||1989.3||1989.3|2
1614764690000|2021-03-03 09:44:50||1989.1||1988.6||1989.1||1988.3|6
1614764700000|2021-03-03 09:45:00|1997.3|1988.3|1998.3|1988.3|1998.3|1988.3|1997.3|1988.3|0
1614764710000|2021-03-03 09:45:10|||||||||2
1614764880000|2021-03-03 09:48:00||1987.3||1987.3||1987.3||1987.3|3
1614764890000|2021-03-03 09:48:10||1987.8||1988.1||1988.1||1987.8|0
1614764900000|2021-03-03 09:48:20||1987.3||1987.3||1987.3||1987.3|1
1614764910000|2021-03-03 09:48:30||1987.8||1988.3||1988.3||1987.8|0
1614764920000|2021-03-03 09:48:40|1997.3||1997.3||1997.3||1997.3||2
1614764930000|2021-03-03 09:48:50|||||||||1
1614764940000|2021-03-03 09:49:00|1999.1|1989.3|1998.3|1988.3|1999.1|1989.3|1998.3|1988.3|4
1614764960000|2021-03-03 09:49:20|||||||||2
1614764990000|2021-03-03 09:49:50|1997.3||1997.3||1997.3||1997.3||0
1614765010000|2021-03-03 09:50:10||1987.3||1987.3||1987.3||1987.3|5
1614765020000|2021-03-03 09:50:20|||||||||5
1614765030000|2021-03-03 09:50:30|1996.3||1996.3||1996.3||1996.3||0
1614765080000|2021-03-03 09:51:20||1986.6||1986.6||1986.6||1986.6|10
1614765140000|2021-03-03 09:52:20||1986.1||1986.1||1986.1||1986.1|0
1614765190000|2021-03-03 09:53:10||1986.8||1986.8||1986.8||1986.8|0
1614765290000|2021-03-03 09:54:50|||||||||2
1614765300000|2021-03-03 09:55:00||1986.6||1986.1||1986.6||1986.1|3
1614765320000|2021-03-03 09:55:20|||||||||3
1614765340000|2021-03-03 09:55:40||1986.8||1986.8||1986.8||1986.8|0
1614765360000|2021-03-03 09:56:00|1998.3||1998.3||1998.3||1998.3||3
1614765370000|2021-03-03 09:56:10|1997.3||1997.3||1997.3||1997.3||0
1614765380000|2021-03-03 09:56:20||1987.1||1987.1||1987.1||1987.1|0
1614765390000|2021-03-03 09:56:30||1986.8||1986.8||1986.8||1986.8|10
1614765400000|2021-03-03 09:56:40||1987.1||1987.1||1987.1||1987.1|0
1614765440000|2021-03-03 09:57:20||1988.3||1988.3||1988.3||1988.3|2
1614765450000|2021-03-03 09:57:30||1988.8||1988.8||1988.8||1988.8|0
1614765470000|2021-03-03 09:57:50|||||||||2
1614765480000|2021-03-03 09:58:00||1988.3||1987.1||1988.3||1987.1|13
1614765490000|2021-03-03 09:58:10|1998.3||1998.3||1998.3||1998.3||17
1614765500000|2021-03-03 09:58:20|1998.1||1998.1||1998.1||1998.1||0
1614765520000|2021-03-03 09:58:40||1987.3||1987.3||1987.3||1987.3|0
1614765540000|2021-03-03 09:59:00||1987.1||1987.1||1987.1||1987.1|0
1614765550000|2021-03-03 09:59:10|1997.8||1998.1||1998.1||1997.8||10
1614765560000|2021-03-03 09:59:20|1997.8||1997.8||1997.8||1997.8||0
1614765570000|2021-03-03 09:59:30|1997.6|1986.8|1997.6|1986.8|1997.6|1986.8|1997.6|1986.8|0
1614765630000|2021-03-03 10:00:30|1997.3||1997.1||1997.3||1997.1||0
1614765680000|2021-03-03 10:01:20|1995.6||1995.8||1995.8||1995.6||0
1614765710000|2021-03-03 10:01:50|||||||||2
1614765720000|2021-03-03 10:02:00|1995.3||1995.3||1995.3||1995.3||0
1614765730000|2021-03-03 10:02:10|1996.1||1996.1||1996.1||1996.1||0
1614765750000|2021-03-03 10:02:30|1994.3|1986.1|1994.3|1986.1|1994.3|1986.1|1994.3|1986.1|4
1614765770000|2021-03-03 10:02:50|||||||||1
1614765880000|2021-03-03 10:04:40|1996.1|1986.3|1996.6|1986.3|1996.6|1986.3|1996.1|1986.3|11
1614765890000|2021-03-03 10:04:50||1986.1||1986.1||1986.1||1986.1|0
1614765900000|2021-03-03 10:05:00|1996.3||1996.3||1996.3||1996.3||0
1614765910000|2021-03-03 10:05:10||1986.3||1986.3||1986.3||1986.3|0
1614766020000|2021-03-03 10:07:00||1986.1||1986.1||1986.1||1986.1|10
1614766030000|2021-03-03 10:07:10|||||||||1
1614766050000|2021-03-03 10:07:30|1997.8|1986.3|1997.8|1986.3|1997.8|1986.3|1997.8|1986.3|12
1614766070000|2021-03-03 10:07:50|1999.8||1998.3||1999.8||1998.3||0
1614766090000|2021-03-03 10:08:10|1998.1|1986.1|1998.1|1986.1|1998.1|1986.1|1998.1|1986.1|0
1614766180000|2021-03-03 10:09:40|1999.8||1998.1||1999.8||1998.1||0
1614766190000|2021-03-03 10:09:50|1999.8||1999.1||1999.8||1999.1||0
1614766260000|2021-03-03 10:11:00||1986.3||1986.3||1986.3||1986.3|0
1614766270000|2021-03-03 10:11:10|1999.8|1988.3|1999.8|1988.3|1999.8|1988.3|1999.8|1988.3|0
1614766280000|2021-03-03 10:11:20|1999.6|1990.3|1999.6|1990.3|1999.6|1990.3|1999.6|1990.3|5
1614766290000|2021-03-03 10:11:30|1999.3|1988.3|1999.3|1988.3|1999.3|1988.3|1999.3|1988.3|0
1614766310000|2021-03-03 10:11:50||1989.3||1989.3||1989.3||1989.3|0
1614766350000|2021-03-03 10:12:30|1999.1|1988.3|1999.1|1988.3|1999.1|1988.3|1999.1|1988.3|5
1614766360000|2021-03-03 10:12:40|1998.8||1999.1||1999.1||1998.8||10
1614766370000|2021-03-03 10:12:50|1998.3||1998.3||1998.3||1998.3||0
1614766410000|2021-03-03 10:13:30|1999.1||1999.1||1999.1||1999.1||0
1614766450000|2021-03-03 10:14:10|1999.3||1999.3||1999.3||1999.3||0
1614766520000|2021-03-03 10:15:20||1989.3||1989.3||1989.3||1989.3|0
1614766630000|2021-03-03 10:17:10|1999.1||1999.1||1999.1||1999.1||0
1614766690000|2021-03-03 10:18:10||1989.6||1989.6||1989.6||1989.6|0
1614766740000|2021-03-03 10:19:00|1999.3||1999.3||1999.3||1999.3||0
1614766770000|2021-03-03 10:19:30|1999.1||1999.1||1999.1||1999.1||3
1614766800000|2021-03-03 10:20:00||1989.3||1989.3||1989.3||1989.3|2
1614766860000|2021-03-03 10:21:00|1999.3||1999.3||1999.3||1999.3||0
1614766900000|2021-03-03 10:21:40||1990.3||1990.3||1990.3||1990.3|0
1614766910000|2021-03-03 10:21:50|||||||||2
1614766920000|2021-03-03 10:22:00|1999.8||1999.8||1999.8||1999.8||0
1614766970000|2021-03-03 10:22:50|||||||||2
1614767050000|2021-03-03 10:24:10|2000.1|1991.8|2000.1|1990.3|2000.1|1991.8|2000.1|1990.3|10
1614767070000|2021-03-03 10:24:30|1999.8||1999.8||1999.8||1999.8||0
1614767090000|2021-03-03 10:24:50|1999.3||1999.3||1999.3||1999.3||5
1614767100000|2021-03-03 10:25:00|1998.6|1989.3|1999.3|1985.6|1999.3|1989.3|1998.6|1985.6|17
1614767150000|2021-03-03 10:25:50|||||||||3
1614767160000|2021-03-03 10:26:00|1998.6|1984.1|1997.6|1983.6|1998.6|1984.1|1997.6|1983.6|0
1614767170000|2021-03-03 10:26:10||1983.8||1983.8||1983.8||1983.8|0
1614767190000|2021-03-03 10:26:30||1983.6||1983.6||1983.6||1983.6|0
1614767200000|2021-03-03 10:26:40|1997.3|1983.3|1997.3|1983.3|1997.3|1983.3|1997.3|1983.3|0
1614767220000|2021-03-03 10:27:00|1996.3||1996.3||1996.3||1996.3||0
1614767230000|2021-03-03 10:27:10||1984.3||1984.3||1984.3||1984.3|0
1614767250000|2021-03-03 10:27:30||1985.3||1985.3||1985.3||1985.3|0
1614767300000|2021-03-03 10:28:20||1986.3||1986.3||1986.3||1986.3|0
1614767330000|2021-03-03 10:28:50|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1999.3|1990.3|1
1614767340000|2021-03-03 10:29:00||1988.3||1988.3||1988.3||1988.3|0
1614767360000|2021-03-03 10:29:20|1999.8||1999.8||1999.8||1999.8||0
1614767510000|2021-03-03 10:31:50||1988.8||1988.8||1988.8||1988.8|0
1614767600000|2021-03-03 10:33:20|1999.6|1991.3|1999.6|1991.3|1999.6|1991.3|1999.6|1991.3|0
1614767650000|2021-03-03 10:34:10||1988.8||1988.8||1988.8||1988.8|0
1614767660000|2021-03-03 10:34:20||1990.3||1990.3||1990.3||1990.3|0
1614767670000|2021-03-03 10:34:30||1991.1||1991.1||1991.1||1991.1|0
1614767690000|2021-03-03 10:34:50|1999.3||1999.3||1999.3||1999.3||0
1614767720000|2021-03-03 10:35:20|||||||||1
1614767730000|2021-03-03 10:35:30||1990.3||1988.3||1990.3||1988.3|10
1614767750000|2021-03-03 10:35:50|1999.1||1998.8||1999.3||1998.8||0
1614767760000|2021-03-03 10:36:00|1999.1|1986.6|1998.8|1986.6|1999.1|1986.6|1998.8|1986.6|4
1614767780000|2021-03-03 10:36:20|1998.3||1998.3||1998.3||1998.3||0
1614767800000|2021-03-03 10:36:40|1996.3|1987.3|1996.3|1987.3|1996.3|1987.3|1996.3|1987.3|0
1614767810000|2021-03-03 10:36:50|1997.3||1997.3||1997.3||1997.3||1
1614767820000|2021-03-03 10:37:00||1986.6||1985.1||1986.6||1985.1|20
1614767830000|2021-03-03 10:37:10||1985.3||1985.3||1985.3||1985.3|0
1614767860000|2021-03-03 10:37:40|1996.3||1996.3||1996.3||1996.3||0
1614767910000|2021-03-03 10:38:30|||||||||1
1614767930000|2021-03-03 10:38:50||1985.1||1985.1||1985.1||1985.1|2
1614767970000|2021-03-03 10:39:30|1996.1||1996.1||1996.1||1996.1||0
1614768020000|2021-03-03 10:40:20|1995.3||1995.3||1995.3||1995.3||0
1614768030000|2021-03-03 10:40:30||1984.3||1981.3||1984.3||1981.3|22
1614768050000|2021-03-03 10:40:50|1994.3||1994.3||1994.3||1994.3||0
1614768370000|2021-03-03 10:46:10|1994.1|1979.8|1994.1|1979.8|1994.1|1979.8|1994.1|1979.8|0
1614768380000|2021-03-03 10:46:20|1994.3||1994.3||1994.3||1994.3||0
1614768400000|2021-03-03 10:46:40|1994.8||1994.1||1994.8||1994.1||0
1614768410000|2021-03-03 10:46:50|1994.8||1994.8||1994.8||1994.8||0
1614768480000|2021-03-03 10:48:00|1994.3||1994.3||1994.3||1994.3||0
1614768510000|2021-03-03 10:48:30|1993.3|1979.6|1993.3|1977.6|1993.3|1979.6|1993.3|1977.6|17
1614768520000|2021-03-03 10:48:40|1993.1|1977.8|1993.8|1977.6|1994.3|1977.8|1993.1|1977.6|0
1614768530000|2021-03-03 10:48:50|1994.1|1978.3|1994.1|1978.3|1994.1|1978.3|1994.1|1978.3|0
1614768550000|2021-03-03 10:49:10|1994.3|1978.6|1994.3|1978.3|1994.3|1978.6|1994.3|1978.3|1
1614768570000|2021-03-03 10:49:30|1994.1||1994.1||1994.1||1994.1||0
1614768580000|2021-03-03 10:49:40|1992.8||1992.8||1992.8||1992.8||0
1614768600000|2021-03-03 10:50:00|1991.3||1991.3||1991.3||1991.3||0
1614768610000|2021-03-03 10:50:10|1990.3||1990.3||1990.3||1990.3||0
1614768660000|2021-03-03 10:51:00|1989.3||1989.3||1989.3||1989.3||0
1614768670000|2021-03-03 10:51:10|1990.3||1992.8||1992.8||1990.3||15
1614768680000|2021-03-03 10:51:20|1991.3|1976.3|1991.3|1976.3|1991.3|1976.3|1991.3|1976.3|0
1614768700000|2021-03-03 10:51:40|1991.8||1992.1||1992.1||1991.8||0
1614768710000|2021-03-03 10:51:50|1991.3||1992.1||1992.1||1991.3||5
1614768750000|2021-03-03 10:52:30|1992.8|1978.1|1992.8|1978.3|1992.8|1980.1|1992.6|1976.3|0
1614768800000|2021-03-03 10:53:20|1993.1|1978.6|1993.1|1978.6|1993.1|1978.6|1993.1|1978.6|0
1614768810000|2021-03-03 10:53:30|1993.3|1978.8|1993.8|1979.3|1993.8|1979.3|1993.3|1978.8|0
1614768820000|2021-03-03 10:53:40|1994.1|1979.6|1994.1|1979.6|1994.1|1979.6|1994.1|1979.6|0
1614768830000|2021-03-03 10:53:50|1994.3|1979.8|1994.3|1979.8|1994.3|1979.8|1994.3|1979.8|0
1614768840000|2021-03-03 10:54:00||1980.3||1980.3||1980.3||1980.3|0
1614768870000|2021-03-03 10:54:30||1980.8||1980.8||1980.8||1980.8|0
1614768920000|2021-03-03 10:55:20||1984.3||1984.3||1984.3||1984.3|0
1614768930000|2021-03-03 10:55:30|1995.3|1986.3|1995.3|1986.3|1995.3|1986.3|1995.3|1986.3|1
1614768940000|2021-03-03 10:55:40|||||||||4
1614768990000|2021-03-03 10:56:30|1994.3|1981.1|1994.3|1980.8|1994.3|1981.1|1994.3|1980.8|41
1614769010000|2021-03-03 10:56:50|1995.3|1981.1|1995.3|1981.3|1995.3|1981.3|1995.3|1980.8|9
1614769020000|2021-03-03 10:57:00||1981.6||1986.3||1986.3||1981.6|0
1614769070000|2021-03-03 10:57:50|||||||||3
1614769130000|2021-03-03 10:58:50|1996.1||1995.8||1996.1||1995.8||0
1614769170000|2021-03-03 10:59:30||1987.3||1987.3||1987.3||1987.3|0
1614769180000|2021-03-03 10:59:40||1986.3||1982.6||1986.3||1982.1|5
1614769190000|2021-03-03 10:59:50||1985.3||1985.3||1985.3||1985.3|0
1614769270000|2021-03-03 11:01:10||1986.3||1986.3||1986.3||1986.3|0
1614769360000|2021-03-03 11:02:40||1985.3||1985.3||1985.3||1985.3|5
1614769370000|2021-03-03 11:02:50||1982.1||1982.1||1982.1||1982.1|5
1614769380000|2021-03-03 11:03:00||1984.3||1984.3||1984.3||1984.3|0
1614769440000|2021-03-03 11:04:00|1995.3||1995.3||1995.3||1995.3||0
1614769450000|2021-03-03 11:04:10|1996.1||1995.8||1996.1||1995.8||0
1614769460000|2021-03-03 11:04:20|1992.6||1995.8||1995.8||1992.6||1
1614769480000|2021-03-03 11:04:40|1995.3||1995.3||1995.3||1995.3||0
1614769500000|2021-03-03 11:05:00|1994.3||1994.3||1994.3||1994.3||0
1614769570000|2021-03-03 11:06:10||1983.3||1983.3||1983.3||1983.3|10
1614769580000|2021-03-03 11:06:20||1981.6||1980.8||1981.6||1980.8|1
1614769640000|2021-03-03 11:07:20|1994.1||1994.1||1994.1||1994.1||0
1614769730000|2021-03-03 11:08:50|1992.8||1992.8||1992.8||1992.8||0
1614769890000|2021-03-03 11:11:30|1994.1||1994.1||1994.1||1994.1||0
1614769900000|2021-03-03 11:11:40||1981.3||1981.3||1981.3||1981.3|0
1614769920000|2021-03-03 11:12:00|||||||||2
1614769990000|2021-03-03 11:13:10||1983.8||1983.8||1983.8||1983.8|3
1614770150000|2021-03-03 11:15:50|1994.3||1994.3||1994.3||1994.3||5
1614770260000|2021-03-03 11:17:40|||||||||3
1614770570000|2021-03-03 11:22:50|||||||||3
1614770620000|2021-03-03 11:23:40|1995.8||1995.6||1995.8||1995.6||0
1614770650000|2021-03-03 11:24:10||1985.6||1985.6||1985.6||1985.6|0
1614770680000|2021-03-03 11:24:40||1987.3||1987.3||1987.3||1987.3|0
1614770740000|2021-03-03 11:25:40||1985.6||1985.6||1985.6||1985.6|3
1614770750000|2021-03-03 11:25:50|1995.8||1995.8||1995.8||1995.8||0
1614770780000|2021-03-03 11:26:20||1985.8||1985.8||1985.8||1985.8|0
1614770790000|2021-03-03 11:26:30|||||||||1
1614770830000|2021-03-03 11:27:10||1986.3||1986.3||1986.3||1986.3|1
1614770850000|2021-03-03 11:27:30||1987.3||1987.3||1987.3||1987.3|0
1614770890000|2021-03-03 11:28:10|||||||||1
1614770900000|2021-03-03 11:28:20||1986.3||1986.3||1986.3||1986.3|2
1614770910000|2021-03-03 11:28:30|1996.3||1996.6||1996.6||1996.3||0
1614770990000|2021-03-03 11:29:50|||||||||8
1614771030000|2021-03-03 11:30:30||1988.3||1988.3||1988.3||1988.3|0
1614771080000|2021-03-03 11:31:20||1986.3||1986.3||1986.3||1986.3|4
1614771110000|2021-03-03 11:31:50||1987.3||1987.3||1987.3||1987.3|0
1614771150000|2021-03-03 11:32:30|1997.1||1997.1||1997.1||1997.1||0
1614771210000|2021-03-03 11:33:30|1997.3||1997.3||1997.3||1997.3||4
1614771220000|2021-03-03 11:33:40|1997.1||1997.1||1997.1||1997.1||0
1614771410000|2021-03-03 11:36:50|1997.3||1997.1||1997.3||1997.1||13
1614771430000|2021-03-03 11:37:10|1997.3||1997.3||1997.3||1997.3||0
1614771550000|2021-03-03 11:39:10||1987.6||1987.6||1987.6||1987.6|4
1614771580000|2021-03-03 11:39:40|1997.1||1997.3||1997.3||1997.1||0
1614771600000|2021-03-03 11:40:00||1987.3||1987.3||1987.3||1987.3|10
1614771620000|2021-03-03 11:40:20||1986.3||1986.3||1986.3||1986.3|0
1614771840000|2021-03-03 11:44:00||1987.3||1987.3||1987.3||1987.3|0
1614771870000|2021-03-03 11:44:30||1987.6||1987.6||1987.6||1987.6|0
1614771880000|2021-03-03 11:44:40||1988.3||1988.3||1988.3||1988.3|0
1614771890000|2021-03-03 11:44:50||1988.6||1988.6||1988.6||1988.6|0
1614771940000|2021-03-03 11:45:40|||||||||2
1614771950000|2021-03-03 11:45:50|1997.6||1997.6||1997.6||1997.6||3
1614771960000|2021-03-03 11:46:00|1999.6|1989.3|1999.3|1989.3|1999.6|1989.3|1999.3|1989.3|10
1614771990000|2021-03-03 11:46:30|1999.1|1987.3|1999.1|1987.3|1999.1|1987.3|1999.1|1987.3|40
1614772010000|2021-03-03 11:46:50|1999.3||1999.3||1999.3||1999.3||0
1614772020000|2021-03-03 11:47:00|1996.3||1996.3||1996.3||1996.3||3
1614772040000|2021-03-03 11:47:20|1998.8|1987.6|1998.8|1987.6|1998.8|1987.6|1998.8|1987.6|0
1614772050000|2021-03-03 11:47:30|1999.3||1999.3||1999.3||1999.3||0
1614772060000|2021-03-03 11:47:40||1988.3||1988.3||1988.3||1988.3|0
1614772080000|2021-03-03 11:48:00|2000.3||2000.3||2000.3||2000.3||0
1614772170000|2021-03-03 11:49:30|2001.3|1988.8|2001.3|1989.1|2001.3|1989.1|2001.3|1988.8|0
1614772180000|2021-03-03 11:49:40|2000.8|1989.3|2000.8|1989.3|2000.8|1989.3|2000.8|1989.3|0
1614772190000|2021-03-03 11:49:50|2001.3||2001.3||2001.3||2001.3||0
1614772200000|2021-03-03 11:50:00||1990.3||1990.3||1990.3||1990.3|0
1614772210000|2021-03-03 11:50:10||1991.3||1990.3||1991.3||1990.3|0
1614772230000|2021-03-03 11:50:30|||||||||2
1614772240000|2021-03-03 11:50:40|2000.3|1989.6|2000.3|1989.3|2000.3|1989.6|2000.3|1989.3|8
1614772250000|2021-03-03 11:50:50|2001.1||2001.1||2001.1||2001.1||0
1614772260000|2021-03-03 11:51:00|2000.3||2000.3||2000.3||2000.3||0
1614772310000|2021-03-03 11:51:50|1999.3||1999.3||1999.3||1999.3||0
1614772340000|2021-03-03 11:52:20||1988.3||1985.6||1988.3||1985.6|29
1614772350000|2021-03-03 11:52:30||1986.3||1986.3||1986.3||1986.3|0
1614772360000|2021-03-03 11:52:40||1986.6||1986.6||1986.6||1986.6|0
1614772370000|2021-03-03 11:52:50|2001.3|1987.8|2000.3|1988.6|2001.3|1988.8|2000.3|1987.8|0
1614772380000|2021-03-03 11:53:00||1986.6||1986.6||1986.6||1986.6|0
1614772390000|2021-03-03 11:53:10||1987.3||1987.3||1987.3||1987.3|0
1614772450000|2021-03-03 11:54:10||1986.8||1986.6||1986.8||1986.6|0
1614772480000|2021-03-03 11:54:40|2001.3|1986.8|2001.3|1986.8|2001.3|1986.8|2001.3|1986.8|0
1614772500000|2021-03-03 11:55:00||1987.3||1987.3||1987.3||1987.3|0
1614772620000|2021-03-03 11:57:00||1989.3||1989.3||1989.3||1989.3|0
1614772630000|2021-03-03 11:57:10||1989.8||1989.8||1989.8||1989.8|0
1614772640000|2021-03-03 11:57:20|2001.8||2001.8||2001.8||2001.8||0
1614772650000|2021-03-03 11:57:30|2001.6||2001.3||2001.6||2001.3||0
1614772740000|2021-03-03 11:59:00|2001.1||2001.1||2001.1||2001.1||0
1614772750000|2021-03-03 11:59:10||1991.3||1991.3||1991.3||1991.3|0
1614772760000|2021-03-03 11:59:20|2000.8|1989.8|2000.8|1989.8|2000.8|1989.8|2000.8|1989.8|6
1614772770000|2021-03-03 11:59:30|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|2001.3|1991.3|0
1614772780000|2021-03-03 11:59:40|2001.6||2001.6||2001.6||2001.6||0
1614772800000|2021-03-03 12:00:00||1991.6||1991.6||1991.6||1991.6|5
1614772820000|2021-03-03 12:00:20||1992.3||1992.3||1992.3||1992.3|0
1614772880000|2021-03-03 12:01:20||1992.6||1992.6||1992.6||1992.6|4
1614772890000|2021-03-03 12:01:30|2002.3||2002.3||2002.3||2002.3||3
1614772900000|2021-03-03 12:01:40|2002.1||2002.1||2002.1||2002.1||0
1614772940000|2021-03-03 12:02:20|||||||||3
1614772950000|2021-03-03 12:02:30|2002.3||2002.3||2002.3||2002.3||3
1614773080000|2021-03-03 12:04:40|2002.8||2002.8||2002.8||2002.8||4
1614773140000|2021-03-03 12:05:40|2002.3||2002.3||2002.3||2002.3||0
1614773340000|2021-03-03 12:09:00|2002.1||2002.1||2002.1||2002.1||0
1614773350000|2021-03-03 12:09:10|2001.8|1992.3|2000.3|1991.3|2001.8|1992.3|2000.3|1991.3|3
1614773390000|2021-03-03 12:09:50|2002.1||2001.3||2002.3||2001.3||2
1614773410000|2021-03-03 12:10:10|2002.1||2002.1||2002.1||2002.1||0
1614773430000|2021-03-03 12:10:30|2002.3||2002.3||2002.3||2002.3||3
1614773450000|2021-03-03 12:10:50|2002.1||2002.1||2002.1||2001.8||0
1614773460000|2021-03-03 12:11:00|2001.8||2001.8||2001.8||2001.8||1
1614773480000|2021-03-03 12:11:20||1989.8||1989.8||1989.8||1989.8|1
1614773500000|2021-03-03 12:11:40|2001.6|1989.3|2001.6|1989.3|2001.6|1989.3|2001.6|1989.3|5
1614773510000|2021-03-03 12:11:50||1991.3||1991.3||1991.3||1991.3|0
1614773520000|2021-03-03 12:12:00|2001.3|1989.3|2001.3|1991.3|2001.3|1991.3|2001.3|1989.3|5
1614773530000|2021-03-03 12:12:10||1989.3||1989.3||1989.3||1989.3|3
1614773550000|2021-03-03 12:12:30|2001.1||2001.3||2001.3||2001.1||2
1614773570000|2021-03-03 12:12:50|2001.1||2001.1||2001.1||2001.1||0
1614773580000|2021-03-03 12:13:00||1990.3||1990.3||1990.3||1990.3|0
1614773650000|2021-03-03 12:14:10|2000.6|1991.3|1999.1|1984.8|2000.6|1991.3|1999.1|1984.8|23
1614773660000|2021-03-03 12:14:20|2001.1|1984.3|2000.8|1984.3|2001.1|1984.3|2000.8|1984.3|0
1614773670000|2021-03-03 12:14:30|2000.6||2000.6||2000.6||2000.6||0
1614773700000|2021-03-03 12:15:00|2000.8|1985.3|2000.1|1985.3|2000.8|1985.3|2000.1|1985.3|0
1614773720000|2021-03-03 12:15:20|1999.8||1999.8||1999.8||1999.8||0
1614773770000|2021-03-03 12:16:10||1984.1||1984.1||1984.1||1984.1|0
1614773780000|2021-03-03 12:16:20||1984.8||1985.6||1985.6||1984.8|0
1614773810000|2021-03-03 12:16:50|1999.3||1999.3||1999.3||1999.3||0
1614773850000|2021-03-03 12:17:30|1998.8|1984.8|1998.8|1984.8|1998.8|1984.8|1998.8|1984.8|0
1614773990000|2021-03-03 12:19:50|1998.3|1984.6|1998.3|1984.6|1998.3|1984.6|1998.3|1984.6|0
1614774060000|2021-03-03 12:21:00||1984.8||1984.8||1984.8||1984.8|0
1614774110000|2021-03-03 12:21:50||1985.6||1985.8||1985.8||1985.6|0
1614774150000|2021-03-03 12:22:30|1998.1||1998.1||1998.1||1998.1||0
1614774180000|2021-03-03 12:23:00|1997.8||1997.8||1997.8||1997.8||0
1614774250000|2021-03-03 12:24:10|1997.3|1985.6|1997.3|1985.6|1997.3|1985.6|1997.3|1985.6|0
1614774680000|2021-03-03 12:31:20|1997.1|1985.3|1996.8|1984.6|1997.1|1985.3|1996.6|1984.6|0
1614774690000|2021-03-03 12:31:30|1996.6|1984.3|1992.3|1983.8|1996.6|1984.3|1992.3|1981.6|0
1614774700000|2021-03-03 12:31:40||1981.6||1981.6||1981.6||1981.6|0
1614774710000|2021-03-03 12:31:50|1996.3|1981.8|1996.1|1981.8|1996.3|1981.8|1996.1|1981.8|0
1614774720000|2021-03-03 12:32:00|1996.3||1996.1||1996.3||1996.1||0
1614774740000|2021-03-03 12:32:20|1994.8|1981.1|1994.8|1981.1|1994.8|1981.1|1994.8|1981.1|0
1614774750000|2021-03-03 12:32:30|1996.3|1981.8|1996.3|1981.8|1996.3|1981.8|1996.3|1981.8|0
1614774780000|2021-03-03 12:33:00|1995.8||1995.8||1995.8||1995.8||0
1614774810000|2021-03-03 12:33:30|1995.6|1981.6|1995.6|1981.6|1995.6|1981.6|1995.6|1981.6|0
1614774820000|2021-03-03 12:33:40|1995.3|1981.3|1995.3|1981.3|1995.3|1981.3|1995.3|1981.3|0
1614774840000|2021-03-03 12:34:00|1995.1|1981.1|1993.3|1979.3|1995.1|1981.1|1993.3|1979.3|0
1614774880000|2021-03-03 12:34:40||1978.8||1978.8||1978.8||1978.8|20
1614774890000|2021-03-03 12:34:50||1979.1||1979.1||1979.1||1979.1|0
1614774950000|2021-03-03 12:35:50|1992.3|1978.8|1992.3|1978.3|1992.3|1978.8|1992.3|1978.3|0
1614774960000|2021-03-03 12:36:00|1990.3||1990.3||1990.3||1990.3||0
1614774970000|2021-03-03 12:36:10|1988.3|1977.6|1988.3|1977.8|1988.3|1977.8|1988.3|1977.6|0
1614774980000|2021-03-03 12:36:20||1978.1||1978.1||1978.1||1978.1|0
1614774990000|2021-03-03 12:36:30|1990.3||1990.3||1990.3||1990.3||10
1614775020000|2021-03-03 12:37:00|1991.6|1978.8|1991.6|1978.8|1991.6|1978.8|1991.6|1978.8|0
1614775030000|2021-03-03 12:37:10||1979.1||1978.8||1979.1||1978.8|0
1614775040000|2021-03-03 12:37:20||1979.1||1979.1||1979.1||1979.1|0
1614775050000|2021-03-03 12:37:30|1992.3|1979.8|1992.3|1979.8|1992.3|1979.8|1992.3|1979.8|0
1614775140000|2021-03-03 12:39:00||1978.8||1979.8||1979.8||1978.8|0
1614775180000|2021-03-03 12:39:40||1980.3||1980.3||1980.3||1980.3|0
1614775200000|2021-03-03 12:40:00||1981.3||1981.3||1981.3||1981.3|0
1614775380000|2021-03-03 12:43:00||1980.6||1980.6||1980.6||1980.6|10
1614775400000|2021-03-03 12:43:20||1980.3||1980.3||1980.3||1980.3|0
1614775440000|2021-03-03 12:44:00|1991.3||1991.3||1991.3||1991.3||0
1614775450000|2021-03-03 12:44:10|1992.3||1992.3||1992.3||1992.3||0
1614775520000|2021-03-03 12:45:20||1978.6||1978.6||1978.6||1978.6|10
1614775590000|2021-03-03 12:46:30|1992.1||1992.1||1992.1||1992.1||0
1614775610000|2021-03-03 12:46:50||1978.3||1978.1||1978.3||1978.1|0
1614775630000|2021-03-03 12:47:10|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|1991.8|1977.8|0
1614775650000|2021-03-03 12:47:30|1992.1||1992.1||1992.1||1991.8||0
1614775660000|2021-03-03 12:47:40|1985.3|1976.3|1985.3|1976.3|1985.3|1976.3|1985.3|1976.3|20
1614775670000|2021-03-03 12:47:50|1992.1||1992.1||1992.1||1992.1||20
1614775680000|2021-03-03 12:48:00||1977.1||1977.8||1977.8||1977.1|0
1614775690000|2021-03-03 12:48:10|1992.3|1978.1|1992.1|1976.3|1992.3|1978.1|1992.1|1976.3|0
1614775700000|2021-03-03 12:48:20|1992.3|1976.1|1992.3|1976.1|1992.3|1976.1|1992.1|1976.1|5
1614775710000|2021-03-03 12:48:30|1992.1|1975.8|1991.8|1975.8|1992.1|1975.8|1991.8|1975.8|0
1614775740000|2021-03-03 12:49:00|1992.3||1992.3||1992.3||1992.3||0
1614775760000|2021-03-03 12:49:20|1991.8||1991.8||1991.8||1991.8||0
1614775770000|2021-03-03 12:49:30|1992.1|1975.6|1991.3|1975.6|1992.1|1975.6|1991.3|1975.6|0
1614775810000|2021-03-03 12:50:10||1975.3||1975.3||1975.3||1975.3|0
1614775840000|2021-03-03 12:50:40|1989.3|1975.1|1989.3|1975.1|1989.3|1975.1|1989.3|1975.1|0
1614775920000|2021-03-03 12:52:00||1973.8||1973.8||1973.8||1973.8|0
1614776100000|2021-03-03 12:55:00|1989.1||1989.1||1989.1||1989.1||0
1614776110000|2021-03-03 12:55:10|1988.8|1973.3|1988.8|1973.1|1989.1|1973.3|1988.8|1973.1|1
1614776130000|2021-03-03 12:55:30|1988.3|1972.6|1988.3|1972.3|1988.3|1972.6|1988.3|1972.3|2
1614776160000|2021-03-03 12:56:00|1988.1||1980.8||1988.1||1980.8||0
1614776170000|2021-03-03 12:56:10|1980.6|1971.6|1980.6|1971.3|1980.6|1971.6|1980.6|1971.3|1
1614776180000|2021-03-03 12:56:20|1980.8||1980.3||1980.8||1980.3||0
1614776200000|2021-03-03 12:56:40|1980.8||1980.8||1980.8||1980.8||1
1614776300000|2021-03-03 12:58:20|1980.6||1980.6||1980.6||1980.6||1
1614776340000|2021-03-03 12:59:00||1971.6||1971.6||1971.6||1971.6|0
1614776350000|2021-03-03 12:59:10|1980.8|1971.8|1987.8|1971.8|1987.8|1971.8|1980.8|1971.8|2
1614776400000|2021-03-03 13:00:00|1988.1|1972.3|1988.1|1972.3|1988.1|1972.3|1988.1|1972.3|0
1614776440000|2021-03-03 13:00:40||1972.6||1972.6||1972.6||1972.6|0
1614776450000|2021-03-03 13:00:50|1987.8||1987.8||1988.1||1987.8||0
1614776460000|2021-03-03 13:01:00|1988.1||1987.8||1988.1||1987.8||0
1614776470000|2021-03-03 13:01:10|1987.6|1972.8|1988.1|1972.8|1988.1|1972.8|1987.6|1972.8|0
1614776520000|2021-03-03 13:02:00||1973.1||1973.1||1973.1||1973.1|0
1614776540000|2021-03-03 13:02:20|1988.8|1973.3|1988.6|1973.3|1988.8|1973.3|1988.6|1973.3|0
1614776550000|2021-03-03 13:02:30|1988.8|1973.6|1988.8|1973.6|1988.8|1973.6|1988.8|1973.6|0
1614776560000|2021-03-03 13:02:40||1974.3||1974.6||1974.6||1974.3|0
1614776670000|2021-03-03 13:04:30|1987.3||1987.3||1987.3||1987.3||0
1614776690000|2021-03-03 13:04:50|1986.3||1986.3||1986.3||1986.3||0
1614776770000|2021-03-03 13:06:10||1974.3||1974.3||1974.3||1974.3|0
1614776780000|2021-03-03 13:06:20||1974.6||1974.6||1974.6||1974.6|0
1614776860000|2021-03-03 13:07:40|||||||||12
1614776870000|2021-03-03 13:07:50|1984.3|1974.3|1984.3|1971.1|1984.3|1974.3|1984.3|1971.1|14
1614776880000|2021-03-03 13:08:00||1970.8||1970.8||1970.8||1970.8|0
1614776890000|2021-03-03 13:08:10||1971.3||1971.3||1971.3||1971.3|0
1614776950000|2021-03-03 13:09:10||1971.6||1971.6||1971.6||1971.6|0
1614776980000|2021-03-03 13:09:40||1971.8||1971.8||1971.8||1971.8|0
1614776990000|2021-03-03 13:09:50||1971.6||1971.6||1971.6||1971.6|1
1614777000000|2021-03-03 13:10:00|1983.3||1983.3||1983.3||1983.3||1
1614777070000|2021-03-03 13:11:10||1970.3||1970.3||1970.3||1970.3|0
1614777120000|2021-03-03 13:12:00|1982.3||1982.3||1982.3||1982.3||0
1614777140000|2021-03-03 13:12:20|1981.3||1981.3||1981.3||1981.3||0
1614777150000|2021-03-03 13:12:30||1970.6||1970.6||1970.6||1970.6|0
1614777250000|2021-03-03 13:14:10|||||||||1
1614777260000|2021-03-03 13:14:20||1970.3||1966.6||1970.3||1966.6|29
1614777270000|2021-03-03 13:14:30||1967.3||1967.3||1967.3||1967.3|0
1614777310000|2021-03-03 13:15:10|1979.8||1979.8||1979.8||1979.8||0
1614777320000|2021-03-03 13:15:20|1979.3||1979.3||1979.3||1979.3||0
1614777350000|2021-03-03 13:15:50||1967.6||1967.6||1967.6||1967.6|0
1614777360000|2021-03-03 13:16:00||1968.3||1968.3||1968.3||1968.3|0
1614777380000|2021-03-03 13:16:20||1968.6||1968.6||1968.6||1968.6|0
1614777400000|2021-03-03 13:16:40|1981.3||1981.3||1981.3||1981.3||2
1614777410000|2021-03-03 13:16:50||1969.3||1969.3||1969.3||1969.3|0
1614777440000|2021-03-03 13:17:20||1971.3||1971.3||1971.3||1971.3|0
1614777640000|2021-03-03 13:20:40||1969.3||1966.8||1969.3||1966.6|3
1614777690000|2021-03-03 13:21:30||1966.6||1966.6||1966.6||1966.6|1
1614777710000|2021-03-03 13:21:50||1966.8||1966.8||1966.8||1966.8|0
1614777760000|2021-03-03 13:22:40|1979.1|1966.6|1979.1|1966.6|1979.1|1966.6|1979.1|1966.6|0
1614777770000|2021-03-03 13:22:50||1967.3||1967.3||1967.3||1967.3|0
1614777800000|2021-03-03 13:23:20|1981.3|1967.6|1981.3|1967.6|1981.3|1967.6|1981.3|1967.6|2
1614777810000|2021-03-03 13:23:30||1967.8||1967.8||1967.8||1967.8|0
1614777910000|2021-03-03 13:25:10|1984.3|1969.6|1984.3|1971.1|1984.3|1971.1|1984.3|1969.6|10
1614777950000|2021-03-03 13:25:50||1971.3||1971.3||1971.3||1971.3|0
1614778010000|2021-03-03 13:26:50||1973.8||1973.8||1973.8||1973.8|0
1614778040000|2021-03-03 13:27:20|1986.3|1976.3|1986.3|1976.3|1986.3|1976.3|1986.3|1976.3|6
1614778050000|2021-03-03 13:27:30|1987.3||1986.3||1987.3||1986.3||0
1614778110000|2021-03-03 13:28:30|||||||||5
1614778120000|2021-03-03 13:28:40|1987.3|1978.3|1987.3|1978.3|1987.3|1978.3|1987.3|1978.3|5
1614778170000|2021-03-03 13:29:30||1978.6||1978.6||1978.6||1978.6|0
1614778210000|2021-03-03 13:30:10|||||||||5
1614778360000|2021-03-03 13:32:40|1987.1|1975.3|1986.8|1975.3|1987.1|1975.3|1986.8|1975.3|17
1614778370000|2021-03-03 13:32:50|1986.3||1986.3||1986.3||1986.3||0
1614778380000|2021-03-03 13:33:00|1986.1|1974.8|1986.1|1974.8|1986.1|1974.8|1986.1|1974.8|1
1614778390000|2021-03-03 13:33:10|1984.3||1984.3||1984.3||1984.3||0
1614778400000|2021-03-03 13:33:20||1973.6||1973.6||1973.6||1973.6|0
1614778490000|2021-03-03 13:34:50||1971.6||1968.8||1971.6||1968.8|1
1614778500000|2021-03-03 13:35:00||1969.6||1969.8||1969.8||1969.6|0
1614778610000|2021-03-03 13:36:50||1970.3||1970.3||1970.3||1970.3|0
1614778640000|2021-03-03 13:37:20||1971.3||1971.3||1971.3||1971.3|0
1614778670000|2021-03-03 13:37:50|1984.1|1972.3|1983.3|1972.3|1984.1|1972.3|1983.3|1972.3|0
1614778690000|2021-03-03 13:38:10||1973.3||1973.3||1973.3||1973.3|0
1614778700000|2021-03-03 13:38:20||1974.3||1974.3||1974.3||1974.3|0
1614778710000|2021-03-03 13:38:30|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|10
1614778720000|2021-03-03 13:38:40|1983.3|1972.3|1983.3|1972.3|1983.3|1972.3|1983.3|1972.3|2
1614778730000|2021-03-03 13:38:50|1983.1||1983.1||1983.1||1983.1||0
1614778750000|2021-03-03 13:39:10|1981.3||1981.3||1981.3||1981.3||0
1614778760000|2021-03-03 13:39:20|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|1983.1|1973.3|1
1614778770000|2021-03-03 13:39:30|1982.8||1982.8||1982.8||1982.8||0
1614778780000|2021-03-03 13:39:40|1982.3||1982.3||1982.3||1982.3||0
1614778790000|2021-03-03 13:39:50|1982.1|1972.3|1981.3|1972.3|1982.1|1972.3|1981.3|1972.3|1
1614778810000|2021-03-03 13:40:10||1971.3||1971.3||1971.3||1971.3|10
1614778860000|2021-03-03 13:41:00|1981.1||1981.1||1981.1||1981.1||0
1614778870000|2021-03-03 13:41:10||1972.3||1972.3||1972.3||1972.3|0
1614778890000|2021-03-03 13:41:30|1981.3||1980.8||1981.3||1980.8||1
1614778910000|2021-03-03 13:41:50|1981.3|1971.3|1981.3|1971.3|1981.3|1971.3|1981.3|1971.3|1
1614778930000|2021-03-03 13:42:10|1981.6||1981.6||1981.6||1981.6||14
1614778950000|2021-03-03 13:42:30|1981.8||1981.8||1981.8||1981.8||0
1614778960000|2021-03-03 13:42:40|1981.3||1981.3||1981.3||1981.3||0
1614778970000|2021-03-03 13:42:50||1970.3||1970.3||1970.3||1970.3|5
1614779050000|2021-03-03 13:44:10|1981.1||1981.3||1981.3||1981.1||0
1614779060000|2021-03-03 13:44:20|||||||||3
1614779070000|2021-03-03 13:44:30|1981.1|1971.3|1981.1|1971.3|1981.1|1971.3|1981.1|1971.3|0
1614779100000|2021-03-03 13:45:00|1980.8|1970.3|1980.8|1966.8|1980.8|1970.3|1980.8|1966.8|15
1614779110000|2021-03-03 13:45:10|1980.3|1966.6|1980.3|1966.6|1980.3|1966.6|1980.3|1966.6|0
1614779120000|2021-03-03 13:45:20||1966.8||1966.8||1966.8||1966.8|0
1614779140000|2021-03-03 13:45:40|1980.1||1980.1||1980.1||1980.1||0
1614779160000|2021-03-03 13:46:00|1979.8||1979.3||1979.8||1979.3||0
1614779220000|2021-03-03 13:47:00|1979.1||1979.1||1979.1||1979.1||0
1614779240000|2021-03-03 13:47:20|1978.8||1979.1||1979.1||1978.8||0
1614779250000|2021-03-03 13:47:30|1978.6||1978.6||1978.6||1978.6||0
1614779260000|2021-03-03 13:47:40|1978.3||1978.3||1978.3||1978.3||0
1614779270000|2021-03-03 13:47:50|1977.8||1977.8||1977.8||1977.8||0
1614779280000|2021-03-03 13:48:00|1977.6||1977.6||1977.6||1977.6||0
1614779290000|2021-03-03 13:48:10|1977.1||1977.3||1977.3||1977.1||0
1614779300000|2021-03-03 13:48:20|1977.6||1977.6||1977.6||1977.6||0
1614779320000|2021-03-03 13:48:40|1977.3||1977.1||1977.3||1977.1||0
1614779330000|2021-03-03 13:48:50|1976.8||1976.8||1976.8||1976.8||0
1614779370000|2021-03-03 13:49:30|1977.1||1976.8||1977.1||1976.8||0
1614779380000|2021-03-03 13:49:40|1976.6||1976.6||1976.6||1976.6||0
1614779390000|2021-03-03 13:49:50|1976.8||1976.8||1976.8||1976.8||0
1614779400000|2021-03-03 13:50:00|1977.1||1977.1||1977.1||1977.1||0
1614779430000|2021-03-03 13:50:30|1977.6||1977.6||1977.6||1977.6||0
1614779450000|2021-03-03 13:50:50|1977.3||1977.3||1977.3||1977.3||0
1614779490000|2021-03-03 13:51:30|||||||||2
1614779500000|2021-03-03 13:51:40||1967.3||1967.3||1967.3||1967.3|0
1614779510000|2021-03-03 13:51:50|1978.1||1978.1||1978.1||1978.1||0
1614779530000|2021-03-03 13:52:10|1979.3||1979.3||1979.3||1979.3||0
1614779540000|2021-03-03 13:52:20||1967.6||1967.6||1967.6||1967.6|0
1614779580000|2021-03-03 13:53:00|||||||||2
1614779620000|2021-03-03 13:53:40|1981.3||1981.3||1981.3||1981.3||5
1614779640000|2021-03-03 13:54:00||1969.3||1969.3||1969.3||1969.3|0
1614779730000|2021-03-03 13:55:30||1971.3||1971.3||1971.3||1971.3|0
1614779750000|2021-03-03 13:55:50||1971.6||1971.6||1971.6||1971.6|0
1614779760000|2021-03-03 13:56:00|1982.3||1982.3||1982.3||1982.3||5
1614779800000|2021-03-03 13:56:40||1973.3||1973.3||1973.3||1973.3|0
1614779810000|2021-03-03 13:56:50|1983.3|1974.3|1983.3|1974.3|1983.3|1974.3|1983.3|1974.3|0
1614779820000|2021-03-03 13:57:00||1973.3||1973.3||1973.3||1973.3|1
1614779880000|2021-03-03 13:58:00|1984.3||1984.6||1984.6||1984.3||0
1614779890000|2021-03-03 13:58:10|1984.3||1984.3||1984.3||1984.3||0
1614779950000|2021-03-03 13:59:10|1984.1|1971.6|1984.1|1970.1|1984.1|1971.6|1984.1|1970.1|3
1614780000000|2021-03-03 14:00:00|1983.8|1970.3|1983.8|1970.3|1983.8|1970.3|1983.8|1970.3|0
1614780010000|2021-03-03 14:00:10|1983.6|1970.8|1983.6|1970.8|1983.6|1970.8|1983.6|1970.8|0
1614780020000|2021-03-03 14:00:20|1983.3||1983.3||1983.3||1983.3||0
1614780030000|2021-03-03 14:00:30|1982.3|1970.3|1982.3|1968.6|1982.3|1970.3|1982.3|1968.6|3
1614780070000|2021-03-03 14:01:10|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|0
1614780150000|2021-03-03 14:02:30|1981.8|1968.1|1981.8|1968.1|1981.8|1968.1|1981.8|1968.1|0
1614780180000|2021-03-03 14:03:00|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|1982.1|1968.3|0
1614780210000|2021-03-03 14:03:30|1982.3|1968.6|1982.3|1968.6|1982.3|1968.6|1982.3|1968.6|0
1614780220000|2021-03-03 14:03:40|1983.3|1968.8|1983.3|1968.8|1983.3|1968.8|1983.3|1968.8|0
1614780240000|2021-03-03 14:04:00|1984.1|1969.3|1985.6|1971.3|1985.6|1971.3|1984.1|1969.3|40
1614780250000|2021-03-03 14:04:10|1984.3|1970.6|1986.6|1975.8|1986.6|1975.8|1984.3|1970.6|10
1614780260000|2021-03-03 14:04:20|1986.3|1975.3|1986.6|1975.3|1986.6|1975.3|1986.3|1975.3|0
1614780270000|2021-03-03 14:04:30|1985.3||1985.3||1985.3||1985.3||0
1614780290000|2021-03-03 14:04:50||1975.6||1975.6||1975.6||1975.6|0
1614780300000|2021-03-03 14:05:00||1975.8||1975.8||1975.8||1975.8|0
1614780310000|2021-03-03 14:05:10||1976.3||1976.3||1976.3||1976.3|0
1614780320000|2021-03-03 14:05:20|1986.6||1986.6||1986.6||1986.6||10
1614780330000|2021-03-03 14:05:30|1986.3||1986.3||1986.3||1986.3||0
1614780350000|2021-03-03 14:05:50|1986.1||1986.3||1986.3||1986.1||0
1614780360000|2021-03-03 14:06:00|1986.1||1985.3||1986.1||1985.3||0
1614780380000|2021-03-03 14:06:20||1975.3||1975.3||1975.3||1975.3|10
1614780400000|2021-03-03 14:06:40|1985.1|1975.1|1984.3|1971.3|1985.3|1975.1|1984.3|1971.3|10
1614780410000|2021-03-03 14:06:50||1970.6||1970.6||1970.6||1970.6|2
1614780420000|2021-03-03 14:07:00|1984.1|1970.3|1984.1|1970.3|1984.1|1970.3|1984.1|1970.3|0
1614780430000|2021-03-03 14:07:10|1983.8|1970.1|1983.8|1970.1|1983.8|1970.1|1983.8|1970.1|0
1614780450000|2021-03-03 14:07:30|1984.1||1984.1||1984.1||1984.1||0
1614780460000|2021-03-03 14:07:40|1984.3||1984.1||1984.3||1984.1||0
1614780500000|2021-03-03 14:08:20|1984.3||1984.3||1984.3||1984.3||0
1614780510000|2021-03-03 14:08:30|1984.1||1984.1||1984.1||1984.1||0
1614780530000|2021-03-03 14:08:50|1983.8||1983.8||1983.8||1983.8||0
1614780540000|2021-03-03 14:09:00|1984.1|1969.3|1983.3|1969.3|1984.1|1969.3|1983.3|1969.3|0
1614780560000|2021-03-03 14:09:20||1969.6||1970.6||1970.6||1969.6|0
1614780570000|2021-03-03 14:09:30||1970.1||1970.1||1970.1||1970.1|0
1614780590000|2021-03-03 14:09:50|1984.3||1984.3||1984.3||1984.3||0
1614780600000|2021-03-03 14:10:00||1970.3||1970.3||1970.3||1970.3|0
1614780690000|2021-03-03 14:11:30|1986.3|1971.3|1986.8|1972.6|1986.8|1972.6|1986.3|1971.3|0
1614780710000|2021-03-03 14:11:50||1973.3||1973.3||1973.3||1973.3|0
1614780740000|2021-03-03 14:12:20||1976.3||1976.3||1976.3||1976.3|0
1614780750000|2021-03-03 14:12:30||1974.6||1973.3||1974.6||1973.3|0
1614780800000|2021-03-03 14:13:20|1986.6||1986.6||1986.6||1986.6||0
1614780810000|2021-03-03 14:13:30|||||||||1
1614780850000|2021-03-03 14:14:10||1974.3||1974.3||1974.3||1974.3|0
1614780880000|2021-03-03 14:14:40||1974.6||1972.6||1974.6||1972.6|4
1614780970000|2021-03-03 14:16:10||1971.3||1971.3||1971.3||1971.3|0
1614780980000|2021-03-03 14:16:20|1986.3||1986.3||1986.3||1986.3||0
1614780990000|2021-03-03 14:16:30|1986.1|1970.8|1985.8|1970.1|1986.1|1970.8|1985.8|1970.1|0
1614781030000|2021-03-03 14:17:10|1985.6||1985.6||1985.6||1985.6||0
1614781060000|2021-03-03 14:17:40|1984.8||1985.1||1985.1||1984.8||0
1614781070000|2021-03-03 14:17:50|1984.8||1984.8||1984.8||1984.8||0
1614781100000|2021-03-03 14:18:20|1985.1||1984.8||1985.1||1984.8||0
1614781110000|2021-03-03 14:18:30|1985.1||1985.1||1985.1||1985.1||0
1614781140000|2021-03-03 14:19:00|1984.8||1984.8||1984.8||1984.8||0
1614781170000|2021-03-03 14:19:30|1985.1|1970.3|1985.1|1970.3|1985.1|1970.3|1985.1|1970.3|0
1614781200000|2021-03-03 14:20:00|1984.8||1984.8||1984.8||1984.8||0
1614781280000|2021-03-03 14:21:20|1984.3||1984.8||1984.8||1984.3||10
1614781290000|2021-03-03 14:21:30|1984.3||1984.3||1984.3||1984.3||0
1614781330000|2021-03-03 14:22:10|1983.3||1983.3||1983.3||1983.3||0
1614781380000|2021-03-03 14:23:00||1970.1||1970.1||1970.1||1970.1|0
1614781490000|2021-03-03 14:24:50|1979.3||1979.3||1979.3||1979.3||0
1614781500000|2021-03-03 14:25:00|||||||||1
1614781660000|2021-03-03 14:27:40|1983.3|1971.3|1983.3|1970.1|1983.3|1971.3|1983.3|1970.1|1
1614781690000|2021-03-03 14:28:10|1983.1||1982.8||1983.1||1982.8||0
1614781700000|2021-03-03 14:28:20|1982.6||1982.6||1982.6||1982.6||0
1614781720000|2021-03-03 14:28:40|1982.3||1982.3||1982.3||1982.3||0
1614781740000|2021-03-03 14:29:00||1970.3||1970.3||1970.3||1970.3|0
1614781770000|2021-03-03 14:29:30|1982.1||1982.1||1982.1||1982.1||0
1614781820000|2021-03-03 14:30:20|1981.8||1981.8||1981.8||1981.8||0
1614781840000|2021-03-03 14:30:40|1981.3|1970.1|1981.3|1967.8|1981.3|1970.1|1981.3|1967.8|6
1614782020000|2021-03-03 14:33:40||1968.1||1968.1||1968.1||1968.1|0
1614782080000|2021-03-03 14:34:40|1983.3|1968.8|1982.6|1969.1|1983.3|1969.1|1982.6|1968.6|0
1614782100000|2021-03-03 14:35:00|1982.8||1982.6||1982.8||1982.6||0
1614782110000|2021-03-03 14:35:10|1982.3|1969.6|1982.3|1969.8|1982.3|1969.8|1982.3|1969.6|0
1614782120000|2021-03-03 14:35:20||1969.1||1969.1||1969.1||1969.1|0
1614782150000|2021-03-03 14:35:50||1969.3||1969.3||1969.3||1969.3|0
1614782200000|2021-03-03 14:36:40|1983.3||1983.3||1983.3||1983.3||0
1614782210000|2021-03-03 14:36:50||1970.1||1970.1||1970.1||1970.1|0
1614782220000|2021-03-03 14:37:00||1971.3||1971.3||1971.3||1971.3|0
1614782250000|2021-03-03 14:37:30|1983.1||1983.1||1983.3||1983.1||0
1614782260000|2021-03-03 14:37:40|1983.3||1983.3||1983.3||1983.3||0
1614782270000|2021-03-03 14:37:50|1983.1||1982.8||1983.1||1982.8||0
1614782280000|2021-03-03 14:38:00|1982.6||1982.8||1982.8||1982.6||0
1614782290000|2021-03-03 14:38:10|1982.6||1982.3||1982.6||1982.3||0
1614782300000|2021-03-03 14:38:20|1982.1|1970.3|1982.1|1969.3|1982.1|1970.3|1981.8|1969.3|0
1614782310000|2021-03-03 14:38:30|1981.8|1971.3|1981.3|1971.3|1981.8|1971.3|1981.3|1971.3|0
1614782320000|2021-03-03 14:38:40|1981.1||1980.8||1981.1||1980.8||0
1614782330000|2021-03-03 14:38:50|1980.6||1979.8||1980.6||1979.8||0
1614782340000|2021-03-03 14:39:00|1979.3|1969.3|1978.3|1969.3|1979.3|1969.3|1978.3|1969.3|3
1614782350000|2021-03-03 14:39:10|1979.1||1978.3||1979.1||1978.3||0
1614782360000|2021-03-03 14:39:20|1978.6|1967.8|1978.6|1967.8|1978.6|1967.8|1978.6|1967.8|12
1614782380000|2021-03-03 14:39:40|1978.3|1967.6|1978.3|1966.6|1978.3|1967.6|1978.3|1966.6|6
1614782390000|2021-03-03 14:39:50|1978.6|1966.8|1978.6|1966.8|1978.6|1966.8|1978.6|1966.8|0
1614782400000|2021-03-03 14:40:00|1979.1|1967.1|1979.1|1967.1|1979.1|1967.1|1979.1|1967.1|0
1614782410000|2021-03-03 14:40:10|1978.3|1968.3|1978.3|1968.3|1978.3|1968.3|1978.3|1968.3|0
1614782430000|2021-03-03 14:40:30|1976.3|1967.1|1976.3|1967.1|1976.3|1967.1|1976.3|1967.1|10
1614782440000|2021-03-03 14:40:40|1978.3|1967.3|1978.3|1967.6|1978.3|1967.6|1978.3|1967.3|0
1614782540000|2021-03-03 14:42:20||1967.8||1967.8||1967.8||1967.8|0
1614782550000|2021-03-03 14:42:30|||||||||2
1614782560000|2021-03-03 14:42:40|1978.8|1967.6|1978.8|1967.6|1978.8|1967.6|1978.8|1967.6|1
1614782670000|2021-03-03 14:44:30||1968.3||1968.3||1968.3||1968.3|0
1614782680000|2021-03-03 14:44:40||1968.8||1968.8||1968.8||1968.8|0
1614782690000|2021-03-03 14:44:50|1979.1||1979.1||1979.1||1979.1||0
1614782770000|2021-03-03 14:46:10|1978.8||1978.8||1978.8||1978.8||1
1614782790000|2021-03-03 14:46:30|1978.3|1968.3|1978.3|1967.6|1978.3|1968.3|1978.3|1967.6|19
1614782820000|2021-03-03 14:47:00||1966.6||1966.8||1966.8||1966.6|0
1614782830000|2021-03-03 14:47:10|1977.3||1977.3||1977.3||1977.3||0
1614782920000|2021-03-03 14:48:40||1966.6||1966.6||1966.6||1966.6|0
1614782930000|2021-03-03 14:48:50|1977.1||1977.3||1977.3||1977.1||0
1614782940000|2021-03-03 14:49:00|1977.1||1976.8||1977.1||1976.8||0
1614782990000|2021-03-03 14:49:50|1976.6||1976.8||1976.8||1976.6||0
1614783000000|2021-03-03 14:50:00|1976.6||1976.6||1976.6||1976.6||0
1614783010000|2021-03-03 14:50:10|1976.8||1976.8||1976.8||1976.8||0
1614783020000|2021-03-03 14:50:20||1966.3||1966.3||1966.3||1966.3|10
1614783030000|2021-03-03 14:50:30|1977.3|1965.6|1977.3|1965.3|1977.3|1965.6|1977.3|1965.3|2
1614783160000|2021-03-03 14:52:40|1976.8||1976.6||1976.8||1976.6||0
1614783180000|2021-03-03 14:53:00|1976.3||1976.3||1976.3||1976.3||0
1614783200000|2021-03-03 14:53:20|||||||||1
1614783230000|2021-03-03 14:53:50|1976.1||1976.3||1976.3||1976.1||1
1614783300000|2021-03-03 14:55:00||1965.6||1965.6||1965.6||1965.6|2
1614783380000|2021-03-03 14:56:20||1965.8||1965.8||1965.8||1965.8|0
1614783420000|2021-03-03 14:57:00|1976.1||1976.1||1976.1||1976.1||0
1614783480000|2021-03-03 14:58:00|||||||||1
1614783620000|2021-03-03 15:00:20|||||||||3
1614783810000|2021-03-03 15:03:30||1966.3||1966.3||1966.3||1966.3|0
1614783830000|2021-03-03 15:03:50||1965.8||1965.8||1965.8||1965.8|1
1614783860000|2021-03-03 15:04:20|1974.3||1974.3||1974.3||1974.3||0
1614783930000|2021-03-03 15:05:30||1965.3||1965.3||1965.3||1965.3|1
1614783990000|2021-03-03 15:06:30||1965.6||1965.3||1965.6||1965.3|10
1614784050000|2021-03-03 15:07:30|||||||||1
1614784070000|2021-03-03 15:07:50||1964.3||1964.3||1964.3||1964.3|5
1614784180000|2021-03-03 15:09:40|1986.3||1986.3||1986.3||1986.3||0
1614784190000|2021-03-03 15:09:50||1966.3||1966.3||1966.3||1966.3|0
1614784200000|2021-03-03 15:10:00||1964.3||1964.3||1964.3||1964.3|0
1614784220000|2021-03-03 15:10:20||1964.6||1964.6||1964.6||1964.6|0
1614784230000|2021-03-03 15:10:30||1964.8||1964.8||1964.8||1964.8|0
1614784290000|2021-03-03 15:11:30|1981.3||1981.3||1981.3||1981.3||0
1614784330000|2021-03-03 15:12:10||1964.6||1964.6||1964.6||1964.6|0
1614784350000|2021-03-03 15:12:30|1978.3||1978.3||1978.3||1978.3||0
1614784470000|2021-03-03 15:14:30||1964.3||1964.3||1964.3||1964.3|9
1614784510000|2021-03-03 15:15:10||1963.3||1963.3||1963.3||1963.3|0
1614784520000|2021-03-03 15:15:20||1962.8||1962.8||1962.8||1962.8|0
1614784540000|2021-03-03 15:15:40|1975.8||1975.8||1975.8||1975.8||0
1614784550000|2021-03-03 15:15:50|||||||||1
1614784600000|2021-03-03 15:16:40||1963.1||1963.1||1963.1||1963.1|0
1614784650000|2021-03-03 15:17:30|1972.8||1972.8||1972.8||1972.8||0
1614784670000|2021-03-03 15:17:50||1963.8||1964.1||1964.1||1963.8|0
1614784690000|2021-03-03 15:18:10|||||||||1
1614784720000|2021-03-03 15:18:40|1972.6||1972.6||1972.6||1972.6||5
1614784730000|2021-03-03 15:18:50||1962.8||1962.8||1962.8||1962.8|0
1614784750000|2021-03-03 15:19:10|1969.3|1959.8|1969.3|1959.8|1969.3|1959.8|1969.3|1959.8|19
1614784760000|2021-03-03 15:19:20|1972.6||1970.3||1972.6||1970.3||1
1614784780000|2021-03-03 15:19:40|1969.3||1969.3||1969.3||1969.3||0
1614784790000|2021-03-03 15:19:50|1968.3||1969.3||1969.3||1968.3||1
1614846710000|2021-03-04 08:31:50|1959.3|1944.8|1959.3|1944.8|1959.3|1944.8|1959.3|1944.8|0
1614846780000|2021-03-04 08:33:00||1945.3||1945.3||1945.3||1945.3|0
1614846790000|2021-03-04 08:33:10||1944.8||1944.8||1944.8||1944.8|4
1614846850000|2021-03-04 08:34:10||1945.8||1945.8||1945.8||1945.8|0
1614846860000|2021-03-04 08:34:20||1946.3||1946.3||1946.3||1946.3|0
1614846870000|2021-03-04 08:34:30||1945.8||1945.8||1945.8||1945.8|2
1614846900000|2021-03-04 08:35:00||1946.1||1946.1||1946.1||1946.1|0
1614846910000|2021-03-04 08:35:10||1946.3||1946.3||1946.3||1946.3|0
1614846920000|2021-03-04 08:35:20||1947.3||1947.3||1947.3||1947.3|0
1614846930000|2021-03-04 08:35:30|1962.6||1962.8||1963.1||1962.6||0
1614846940000|2021-03-04 08:35:40|1963.1|1951.3|1963.3|1951.3|1963.3|1951.3|1963.1|1951.3|0
1614846960000|2021-03-04 08:36:00|1963.6||1963.3||1963.6||1963.3||0
1614846970000|2021-03-04 08:36:10|1963.6||1963.8||1963.8||1963.6||0
1614846980000|2021-03-04 08:36:20|1963.6||1964.1||1964.1||1963.6||0
1614847000000|2021-03-04 08:36:40|1964.8||1961.3||1965.1||1961.3||0
1614847010000|2021-03-04 08:36:50|1965.6|1951.6|1965.6|1951.6|1965.6|1951.6|1965.6|1951.6|2
1614847020000|2021-03-04 08:37:00|1965.3||1965.8||1965.8||1965.3||0
1614847030000|2021-03-04 08:37:10|1965.6||1965.6||1965.8||1965.6||0
1614847040000|2021-03-04 08:37:20|1965.8|1951.8|1965.8|1951.8|1965.8|1951.8|1965.6|1951.8|0
1614847050000|2021-03-04 08:37:30|1966.1||1965.8||1966.1||1965.8||0
1614847060000|2021-03-04 08:37:40|1965.3||1965.8||1965.8||1965.3||0
1614847070000|2021-03-04 08:37:50|1965.6|1952.3|1965.8|1952.3|1965.8|1952.3|1965.6|1952.3|0
1614847090000|2021-03-04 08:38:10|1966.1||1966.1||1966.1||1966.1||0
1614847100000|2021-03-04 08:38:20|1966.3||1966.6||1966.6||1966.3||0
1614847110000|2021-03-04 08:38:30|1966.3||1966.6||1966.6||1966.3||0
1614847130000|2021-03-04 08:38:50|1966.3||1966.3||1966.3||1966.3||0
1614847160000|2021-03-04 08:39:20|1966.1|1951.8|1966.1|1951.8|1966.3|1951.8|1966.1|1951.8|0
1614847180000|2021-03-04 08:39:40|1962.3||1962.3||1962.3||1962.3||0
1614847220000|2021-03-04 08:40:20||1952.1||1951.8||1952.1||1951.8|0
1614847230000|2021-03-04 08:40:30||1952.1||1951.8||1952.1||1951.8|0
1614847240000|2021-03-04 08:40:40|1965.6||1965.6||1965.6||1965.6||12
1614847250000|2021-03-04 08:40:50|1966.6|1954.3|1966.6|1956.3|1966.6|1956.3|1966.6|1954.3|0
1614847260000|2021-03-04 08:41:00|1966.3|1952.1|1966.3|1952.1|1966.3|1952.1|1966.3|1952.1|0
1614847280000|2021-03-04 08:41:20|1966.6|1952.3|1966.6|1953.3|1966.6|1953.3|1966.6|1952.3|0
1614847300000|2021-03-04 08:41:40||1953.6||1953.6||1953.8||1953.6|0
1614847310000|2021-03-04 08:41:50|1966.8|1953.3|1967.3|1953.6|1967.3|1953.6|1966.8|1953.3|10
1614847320000|2021-03-04 08:42:00|1967.6|1953.3|1967.8|1954.3|1967.8|1954.3|1967.6|1953.3|0
1614847340000|2021-03-04 08:42:20|1967.3||1967.3||1967.3||1967.3||0
1614847350000|2021-03-04 08:42:30||1954.6||1954.3||1954.6||1954.3|0
1614847360000|2021-03-04 08:42:40|1969.1|1954.6|1969.3|1955.8|1969.3|1955.8|1969.1|1954.6|9
1614847370000|2021-03-04 08:42:50||1955.6||1955.3||1956.1||1955.3|0
1614847380000|2021-03-04 08:43:00|1969.1|1955.1|1969.1|1955.6|1969.1|1955.6|1969.1|1955.1|0
1614847390000|2021-03-04 08:43:10|1967.3|1955.3|1969.3|1955.1|1969.3|1955.6|1967.3|1955.1|1
1614847400000|2021-03-04 08:43:20|1972.6|1955.3|1972.3|1955.6|1972.6|1955.6|1972.3|1955.3|0
1614847410000|2021-03-04 08:43:30|1971.3|1955.8|1971.3|1955.8|1971.3|1955.8|1971.3|1955.8|0
1614847420000|2021-03-04 08:43:40||1956.1||1956.8||1956.8||1956.1|0
1614847430000|2021-03-04 08:43:50|1972.1|1957.1|1972.1|1957.1|1972.1|1957.1|1971.8|1957.1|7
1614847440000|2021-03-04 08:44:00|1972.8|1957.3|1972.8|1957.6|1972.8|1957.8|1972.8|1957.1|0
1614847450000|2021-03-04 08:44:10||1957.3||1957.3||1957.6||1957.1|0
1614847460000|2021-03-04 08:44:20|1969.3|1957.1|1969.3|1956.8|1969.3|1957.3|1969.3|1956.8|0
1614847470000|2021-03-04 08:44:30||1957.1||1957.6||1957.6||1957.1|0
1614847480000|2021-03-04 08:44:40|1972.8|1957.8|1972.8|1957.8|1972.8|1958.1|1972.8|1957.6|1
1614847490000|2021-03-04 08:44:50||1958.1||1958.1||1958.1||1958.1|0
1614847500000|2021-03-04 08:45:00||1957.6||1957.3||1958.1||1957.3|0
1614847510000|2021-03-04 08:45:10||1957.8||1957.3||1957.8||1957.3|0
1614847520000|2021-03-04 08:45:20||1957.6||1957.3||1957.6||1957.3|0
1614847530000|2021-03-04 08:45:30|1971.3||1971.3||1971.3||1971.3||0
1614847580000|2021-03-04 08:46:20|1969.3||1969.3||1969.3||1969.3||0
1614847590000|2021-03-04 08:46:30|1971.3||1971.3||1971.3||1971.3||1
1614847600000|2021-03-04 08:46:40|1969.3||1969.3||1969.3||1969.3||0
1614847620000|2021-03-04 08:47:00|1971.3||1971.3||1971.3||1971.3||0
1614847680000|2021-03-04 08:48:00||1957.6||1957.6||1957.6||1957.6|0
1614847690000|2021-03-04 08:48:10|1969.3||1969.3||1969.3||1969.3||0
1614847770000|2021-03-04 08:49:30||1956.3||1956.3||1956.3||1956.3|10
1614847780000|2021-03-04 08:49:40|1965.6||1965.6||1965.6||1965.6||0
1614847790000|2021-03-04 08:49:50|||||||||9
1614847800000|2021-03-04 08:50:00|1969.1|1957.6|1969.3|1956.3|1969.3|1957.6|1969.1|1956.3|12
1614847840000|2021-03-04 08:50:40||1955.8||1955.8||1955.8||1955.8|9
1614848020000|2021-03-04 08:53:40|1967.3||1967.3||1967.3||1967.3||0
1614848120000|2021-03-04 08:55:20||1956.1||1956.1||1956.1||1956.1|0
1614848130000|2021-03-04 08:55:30||1955.8||1956.1||1956.1||1955.8|0
1614848140000|2021-03-04 08:55:40|1969.3||1969.3||1969.3||1969.3||5
1614848150000|2021-03-04 08:55:50||1956.3||1956.1||1956.3||1956.1|0
1614848160000|2021-03-04 08:56:00||1956.3||1956.3||1956.3||1956.3|1
1614848190000|2021-03-04 08:56:30||1956.6||1957.1||1957.1||1956.6|0
1614848200000|2021-03-04 08:56:40|1971.3||1971.3||1971.3||1971.3||10
1614848210000|2021-03-04 08:56:50||1956.8||1957.1||1957.1||1956.8|0
1614848220000|2021-03-04 08:57:00||1957.3||1957.3||1957.3||1957.1|0
1614848230000|2021-03-04 08:57:10||1957.6||1957.6||1957.6||1957.6|0
1614848240000|2021-03-04 08:57:20||1957.8||1957.8||1957.8||1957.8|0
1614848250000|2021-03-04 08:57:30||1958.1||1958.1||1958.1||1958.1|0
1614848260000|2021-03-04 08:57:40||1958.3||1958.8||1958.8||1958.3|0
1614848270000|2021-03-04 08:57:50||1959.1||1959.1||1959.1||1958.8|0
1614848280000|2021-03-04 08:58:00||1959.3||1961.3||1961.3||1959.3|0
1614848290000|2021-03-04 08:58:10|1972.3||1974.3||1974.3||1972.3||8
1614848300000|2021-03-04 08:58:20|1976.6||1976.6||1976.6||1976.6||1
1614848310000|2021-03-04 08:58:30|1977.6|1962.3|1977.6|1962.3|1977.6|1962.3|1977.6|1962.3|0
1614848320000|2021-03-04 08:58:40|1977.3|1963.3|1977.1|1963.3|1977.3|1963.3|1977.1|1963.3|0
1614848330000|2021-03-04 08:58:50|1977.3||1977.8||1977.8||1977.3||0
1614848340000|2021-03-04 08:59:00|1977.6||1977.6||1977.6||1977.6||0
1614848360000|2021-03-04 08:59:20||1966.3||1966.3||1966.3||1966.3|0
1614848370000|2021-03-04 08:59:30|1978.3|1963.3|1978.3|1963.3|1978.3|1963.3|1978.3|1963.3|1
1614848380000|2021-03-04 08:59:40|1977.8||1977.3||1977.8||1977.3||0
1614848400000|2021-03-04 09:00:00|1975.3||1975.3||1975.3||1975.3||0
1614848470000|2021-03-04 09:01:10||1963.6||1963.6||1963.6||1963.6|0
1614848560000|2021-03-04 09:02:40||1963.8||1963.8||1963.8||1963.8|0
1614848630000|2021-03-04 09:03:50||1964.1||1964.1||1964.1||1964.1|0
1614848820000|2021-03-04 09:07:00||1964.3||1964.3||1964.3||1964.3|0
1614849070000|2021-03-04 09:11:10|1977.3||1977.3||1977.3||1977.3||1
1614849120000|2021-03-04 09:12:00||1964.6||1964.6||1964.6||1964.6|0
1614849140000|2021-03-04 09:12:20|1978.1|1964.8|1978.6|1965.1|1978.6|1965.1|1978.1|1964.8|7
1614849150000|2021-03-04 09:12:30||1964.8||1965.1||1965.1||1964.8|0
1614849180000|2021-03-04 09:13:00||1964.6||1964.8||1964.8||1964.6|0
1614849190000|2021-03-04 09:13:10||1964.6||1964.6||1964.6||1964.6|0
1614849240000|2021-03-04 09:14:00||1964.8||1964.8||1964.8||1964.8|0
1614849260000|2021-03-04 09:14:20|1979.1|1965.6|1979.1|1965.6|1979.1|1965.6|1979.1|1965.6|0
1614849280000|2021-03-04 09:14:40|1978.8||1978.8||1978.8||1978.8||0
1614849310000|2021-03-04 09:15:10|1979.3||1979.1||1979.3||1979.1||0
1614849330000|2021-03-04 09:15:30|1978.3||1978.3||1978.3||1978.3||0
1614849340000|2021-03-04 09:15:40|1977.3||1977.3||1977.3||1977.3||0
1614849380000|2021-03-04 09:16:20|1976.3||1976.3||1976.3||1976.3||0
1614849530000|2021-03-04 09:18:50|1977.8||1979.1||1979.1||1977.8||0
1614849590000|2021-03-04 09:19:50||1965.8||1965.8||1965.8||1965.8|0
1614849620000|2021-03-04 09:20:20|1977.3||1977.3||1977.3||1977.3||0
1614849630000|2021-03-04 09:20:30|||||||||2
1614849660000|2021-03-04 09:21:00|1978.6||1979.1||1979.1||1978.6||0
1614849740000|2021-03-04 09:22:20|1978.3||1978.3||1978.3||1978.3||0
1614849840000|2021-03-04 09:24:00|1976.3||1976.3||1976.3||1976.3||0
1614849850000|2021-03-04 09:24:10||1965.6||1965.6||1965.6||1965.6|12
1614849860000|2021-03-04 09:24:20|1972.3|1963.3|1972.3|1963.3|1972.3|1963.3|1972.3|1963.3|2
1614849870000|2021-03-04 09:24:30|1976.3||1976.3||1976.3||1976.3||1
1614849920000|2021-03-04 09:25:20|1974.3||1974.3||1974.3||1974.3||0
1614850030000|2021-03-04 09:27:10||1962.3||1962.3||1962.3||1962.3|4
1614850050000|2021-03-04 09:27:30||1961.6||1961.6||1961.6||1961.6|0
1614850130000|2021-03-04 09:28:50|1971.3||1971.3||1971.3||1971.3||0
1614850150000|2021-03-04 09:29:10||1960.3||1960.3||1960.3||1960.3|0
1614850170000|2021-03-04 09:29:30||1959.1||1959.1||1959.1||1959.1|1
1614850260000|2021-03-04 09:31:00|1971.8||1969.3||1971.8||1969.3||0
1614850370000|2021-03-04 09:32:50|1968.3||1968.3||1968.3||1968.3||0
1614850410000|2021-03-04 09:33:30|1969.3||1971.8||1971.8||1969.3||15
1614850430000|2021-03-04 09:33:50|1972.8|1960.3|1972.8|1960.3|1972.8|1960.3|1972.8|1960.3|0
1614850460000|2021-03-04 09:34:20|1973.3||1973.3||1973.3||1973.3||0
1614850490000|2021-03-04 09:34:50|1972.3||1972.3||1972.3||1972.3||0
1614850550000|2021-03-04 09:35:50||1960.6||1960.6||1960.6||1960.6|0
1614850560000|2021-03-04 09:36:00||1960.8||1960.8||1960.8||1960.8|0
1614850570000|2021-03-04 09:36:10||1961.1||1960.8||1961.1||1960.8|0
1614850580000|2021-03-04 09:36:20||1961.1||1961.1||1961.3||1961.1|0
1614850590000|2021-03-04 09:36:30|1973.3|1960.8|1973.3|1961.6|1973.3|1961.6|1973.3|1960.8|5
1614850650000|2021-03-04 09:37:30||1961.1||1961.1||1961.1||1961.1|0
1614850680000|2021-03-04 09:38:00||1960.8||1960.8||1960.8||1960.8|0
1614850710000|2021-03-04 09:38:30|1972.3|1961.1|1972.3|1961.1|1972.3|1961.1|1972.3|1961.1|0
1614850730000|2021-03-04 09:38:50||1960.8||1961.1||1961.1||1960.8|0
1614850750000|2021-03-04 09:39:10|1971.8||1971.8||1971.8||1971.8||0
1614850810000|2021-03-04 09:40:10|1971.3||1971.3||1971.3||1971.3||0
1614850830000|2021-03-04 09:40:30||1961.3||1961.8||1961.8||1961.3|0
1614850840000|2021-03-04 09:40:40|||||||||1
1614850850000|2021-03-04 09:40:50|1971.8||1973.3||1973.3||1971.8||12
1614850860000|2021-03-04 09:41:00||1962.1||1962.8||1962.8||1962.1|0
1614850870000|2021-03-04 09:41:10|||||||||1
1614850890000|2021-03-04 09:41:30||1963.1||1963.1||1963.1||1963.1|0
1614850910000|2021-03-04 09:41:50|1976.6||1976.8||1976.8||1976.6||9
1614850980000|2021-03-04 09:43:00|1977.1|1963.3|1977.1|1963.3|1977.1|1963.3|1977.1|1963.3|0
1614851010000|2021-03-04 09:43:30||1963.1||1963.1||1963.1||1963.1|0
1614851040000|2021-03-04 09:44:00|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|0
1614851070000|2021-03-04 09:44:30|1976.1|1961.8|1975.3|1961.1|1976.1|1961.8|1975.3|1961.1|0
1614851100000|2021-03-04 09:45:00||1961.3||1961.3||1961.3||1961.3|0
1614851190000|2021-03-04 09:46:30|1974.8||1974.8||1974.8||1974.8||0
1614851210000|2021-03-04 09:46:50||1962.3||1961.3||1962.3||1961.3|5
1614851220000|2021-03-04 09:47:00|1974.3||1974.1||1974.3||1974.1||0
1614851250000|2021-03-04 09:47:30|1974.3||1974.3||1974.3||1974.3||0
1614851270000|2021-03-04 09:47:50|1973.3||1973.3||1973.3||1973.3||0
1614851330000|2021-03-04 09:48:50|||||||||2
1614851340000|2021-03-04 09:49:00|1972.8|1958.8|1972.8|1958.6|1972.8|1958.8|1972.8|1958.6|0
1614851370000|2021-03-04 09:49:30|1972.6|1958.3|1969.3|1958.3|1972.6|1958.3|1969.3|1958.3|0
1614851540000|2021-03-04 09:52:20|1968.3||1968.3||1968.3||1968.3||0
1614851580000|2021-03-04 09:53:00|1966.3|1956.8|1966.3|1956.8|1966.3|1956.8|1966.3|1956.8|1
1614851600000|2021-03-04 09:53:20|1968.3||1968.3||1968.3||1968.3||3
1614851620000|2021-03-04 09:53:40|1970.3||1970.3||1970.3||1970.3||5
1614851660000|2021-03-04 09:54:20|1971.1|1957.3|1971.1|1957.3|1971.1|1957.3|1971.1|1957.3|0
1614851760000|2021-03-04 09:56:00|1973.3|1961.3|1973.1|1961.3|1973.3|1961.3|1973.1|1961.3|0
1614851820000|2021-03-04 09:57:00||1959.3||1959.3||1959.3||1959.3|1
1614851950000|2021-03-04 09:59:10|1972.1|1957.8|1972.1|1957.8|1972.1|1957.8|1972.1|1957.8|5
1614851960000|2021-03-04 09:59:20|1973.1||1973.1||1973.1||1973.1||0
1614851970000|2021-03-04 09:59:30||1958.3||1958.3||1958.3||1958.3|0
1614852070000|2021-03-04 10:01:10|1972.3||1972.3||1972.3||1972.3||0
1614852320000|2021-03-04 10:05:20||1961.3||1961.3||1961.3||1961.3|0
1614852410000|2021-03-04 10:06:50||1958.3||1957.8||1958.3||1957.8|0
1614852470000|2021-03-04 10:07:50||1958.3||1958.3||1958.3||1958.3|0
1614852690000|2021-03-04 10:11:30|1973.1||1973.1||1973.1||1973.1||1
1614852930000|2021-03-04 10:15:30|1970.3||1970.3||1970.3||1970.3||0
1614852940000|2021-03-04 10:15:40|1969.3||1970.3||1970.3||1969.3||5
1614852960000|2021-03-04 10:16:00|1969.3||1969.3||1969.3||1969.3||0
1614852980000|2021-03-04 10:16:20||1957.8||1957.8||1957.8||1957.8|1
1614853020000|2021-03-04 10:17:00|1969.1||1969.1||1969.1||1969.1||0
1614853060000|2021-03-04 10:17:40|||||||||5
1614853110000|2021-03-04 10:18:30|1968.6|1954.8|1968.3|1952.3|1968.6|1954.8|1968.3|1952.3|1
1614853130000|2021-03-04 10:18:50||1952.6||1952.6||1952.6||1952.6|0
1614853140000|2021-03-04 10:19:00|1969.1|1953.3|1968.6|1953.3|1969.1|1953.3|1968.6|1953.3|0
1614853150000|2021-03-04 10:19:10|1967.8||1967.8||1967.8||1967.8||0
1614853170000|2021-03-04 10:19:30|1967.3||1967.3||1967.3||1967.3||0
1614853200000|2021-03-04 10:20:00|1966.8||1966.8||1966.8||1966.8||0
1614853230000|2021-03-04 10:20:30|1966.1||1966.1||1966.1||1966.1||0
1614853320000|2021-03-04 10:22:00|1965.6||1965.6||1965.6||1965.6||0
1614853360000|2021-03-04 10:22:40|||||||||1
1614853380000|2021-03-04 10:23:00|1965.8||1965.8||1965.8||1965.8||0
1614853410000|2021-03-04 10:23:30|1965.1||1965.1||1965.1||1965.1||0
1614853440000|2021-03-04 10:24:00|1964.6||1964.6||1964.6||1964.6||0
1614853470000|2021-03-04 10:24:30|1963.6||1963.6||1963.6||1963.6||0
1614853490000|2021-03-04 10:24:50|1961.3|1952.6|1961.3|1952.6|1961.3|1952.6|1961.3|1952.6|4
1614853510000|2021-03-04 10:25:10||1952.3||1952.3||1952.3||1952.3|2
1614853520000|2021-03-04 10:25:20||1951.3||1948.8||1951.3||1948.8|10
1614853530000|2021-03-04 10:25:30||1947.3||1947.3||1947.3||1947.3|0
1614853550000|2021-03-04 10:25:50||1947.6||1947.6||1947.6||1947.6|0
1614853570000|2021-03-04 10:26:10|1960.8||1960.8||1960.8||1960.8||0
1614853760000|2021-03-04 10:29:20||1947.3||1947.3||1947.3||1947.3|0
1614853800000|2021-03-04 10:30:00|1960.6||1960.6||1960.6||1960.6||0
1614853860000|2021-03-04 10:31:00|1960.3||1960.3||1960.3||1960.3||0
1614853920000|2021-03-04 10:32:00|1960.6||1960.6||1960.6||1960.6||0
1614853950000|2021-03-04 10:32:30|1960.1||1960.1||1960.1||1960.1||0
1614853980000|2021-03-04 10:33:00|1960.8||1960.8||1960.8||1960.8||0
1614853990000|2021-03-04 10:33:10||1947.6||1947.8||1947.8||1947.6|0
1614854000000|2021-03-04 10:33:20|1961.3|1948.1|1962.3|1948.6|1962.3|1948.6|1961.3|1948.1|22
1614854010000|2021-03-04 10:33:30|1963.6||1964.1||1964.1||1963.6||1
1614854020000|2021-03-04 10:33:40|1964.6|1948.8|1965.3|1949.8|1965.3|1949.8|1964.6|1948.8|0
1614854040000|2021-03-04 10:34:00|1964.6||1965.3||1965.3||1964.6||0
1614854070000|2021-03-04 10:34:30|1965.1|1949.1|1965.1|1949.3|1965.1|1949.3|1965.1|1949.1|0
1614854100000|2021-03-04 10:35:00||1949.1||1949.1||1949.1||1949.1|0
1614854160000|2021-03-04 10:36:00||1949.3||1949.3||1949.3||1949.3|0
1614854410000|2021-03-04 10:40:10|1964.8||1964.8||1964.8||1964.8||0
1614854700000|2021-03-04 10:45:00|1963.6||1963.6||1963.6||1963.6||0
1614854730000|2021-03-04 10:45:30|1964.3||1964.8||1964.8||1964.3||0
1614854900000|2021-03-04 10:48:20||1949.6||1949.8||1949.8||1949.6|0
1614854910000|2021-03-04 10:48:30|1965.3|1950.1|1965.3|1950.1|1965.3|1950.1|1965.3|1950.1|40
1614854920000|2021-03-04 10:48:40||1950.3||1950.3||1950.3||1950.3|0
1614854950000|2021-03-04 10:49:10||1950.8||1950.8||1950.8||1950.8|0
1614855030000|2021-03-04 10:50:30|1965.6||1966.3||1966.3||1965.6||2
1614855050000|2021-03-04 10:50:50|1966.8|1954.8|1966.8|1954.8|1966.8|1954.8|1966.8|1954.8|0
1614855090000|2021-03-04 10:51:30|1967.1||1966.3||1967.1||1966.3||0
1614855180000|2021-03-04 10:53:00|1967.8||1968.1||1968.1||1967.8||2
1614855260000|2021-03-04 10:54:20||1953.1||1953.1||1953.1||1953.1|0
1614855300000|2021-03-04 10:55:00|1967.8||1967.8||1967.8||1967.8||0
1614855330000|2021-03-04 10:55:30|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|0
1614855390000|2021-03-04 10:56:30|1967.6||1967.6||1967.6||1967.6||0
1614855420000|2021-03-04 10:57:00|1967.8||1967.8||1967.8||1967.8||0
1614855450000|2021-03-04 10:57:30|1967.6||1967.6||1967.6||1967.6||0
1614855510000|2021-03-04 10:58:30|1968.1||1968.1||1968.1||1968.1||0
1614855520000|2021-03-04 10:58:40|1968.3|1952.8|1968.6|1952.8|1968.6|1952.8|1968.3|1952.8|20
1614855540000|2021-03-04 10:59:00|1969.6|1960.3|1969.6|1952.8|1969.6|1960.3|1968.8|1952.8|5
1614855560000|2021-03-04 10:59:20||1953.3||1953.3||1953.3||1953.3|0
1614855610000|2021-03-04 11:00:10||1954.3||1954.3||1954.3||1954.3|0
1614855630000|2021-03-04 11:00:30|1970.6||1970.6||1970.6||1970.6||0
1614855650000|2021-03-04 11:00:50||1957.1||1957.1||1957.1||1957.1|0
1614855690000|2021-03-04 11:01:30|1971.1|1957.8|1970.8|1958.8|1971.1|1958.8|1970.8|1957.8|0
1614855710000|2021-03-04 11:01:50|1970.6|1958.6|1970.8|1958.6|1970.8|1958.6|1970.3|1958.6|0
1614855830000|2021-03-04 11:03:50|1971.8|1959.3|1971.8|1959.3|1971.8|1959.3|1971.8|1959.3|0
1614855870000|2021-03-04 11:04:30||1961.3||1961.3||1961.3||1961.3|0
1614855910000|2021-03-04 11:05:10|1972.8||1972.8||1972.8||1972.8||1
1614856100000|2021-03-04 11:08:20||1961.1||1961.1||1961.1||1961.1|0
1614856210000|2021-03-04 11:10:10|1972.6|1960.8|1972.6|1960.8|1972.6|1960.8|1972.6|1960.8|0
1614856260000|2021-03-04 11:11:00|1972.3|1960.6|1972.3|1960.6|1972.3|1960.6|1972.3|1960.6|0
1614856290000|2021-03-04 11:11:30|1971.3|1959.6|1971.3|1959.6|1971.3|1959.6|1971.3|1959.6|0
1614856420000|2021-03-04 11:13:40|1972.3|1959.8|1972.3|1959.8|1972.3|1959.8|1972.3|1959.8|0
1614856450000|2021-03-04 11:14:10|1969.3|1958.6|1969.3|1958.6|1969.3|1958.6|1969.3|1958.6|0
1614856460000|2021-03-04 11:14:20|1972.3|1960.1|1972.3|1960.1|1972.3|1960.1|1972.1|1960.1|5
1614856470000|2021-03-04 11:14:30|1971.3|1959.3|1971.3|1959.3|1971.3|1959.3|1971.3|1959.3|0
1614856500000|2021-03-04 11:15:00||1959.6||1959.6||1959.6||1959.6|0
1614856510000|2021-03-04 11:15:10||1959.3||1959.3||1959.3||1959.3|0
1614856520000|2021-03-04 11:15:20||1958.6||1958.6||1958.6||1958.6|0
1614856530000|2021-03-04 11:15:30|1971.1|1958.8|1971.1|1958.6|1971.1|1958.8|1971.1|1958.6|0
1614856540000|2021-03-04 11:15:40||1957.3||1956.6||1957.3||1954.8|23
1614856560000|2021-03-04 11:16:00||1956.8||1956.8||1956.8||1956.8|0
1614856580000|2021-03-04 11:16:20|1970.3|1956.6|1969.8|1956.1|1970.3|1956.6|1969.8|1956.1|0
1614856590000|2021-03-04 11:16:30|1969.6|1955.8|1969.6|1955.8|1969.6|1955.8|1969.6|1955.8|0
1614856600000|2021-03-04 11:16:40|1969.1|1955.1|1969.3|1955.1|1969.6|1955.1|1969.1|1955.1|0
1614856610000|2021-03-04 11:16:50|1965.3|1953.3|1965.3|1953.3|1965.3|1953.3|1965.3|1953.3|0
1614856690000|2021-03-04 11:18:10|1968.6|1954.3|1969.1|1954.6|1969.1|1954.6|1968.6|1954.3|0
1614856710000|2021-03-04 11:18:30|1969.3|1954.8|1969.3|1954.8|1969.3|1954.8|1969.3|1954.8|0
1614856720000|2021-03-04 11:18:40|1969.1||1969.1||1969.1||1969.1||0
1614856740000|2021-03-04 11:19:00|1968.8||1968.8||1968.8||1968.8||0
1614856750000|2021-03-04 11:19:10|1969.1||1969.1||1969.1||1969.1||0
1614856780000|2021-03-04 11:19:40|1968.8|1954.1|1967.8|1954.1|1968.8|1954.1|1967.8|1954.1|0
1614856810000|2021-03-04 11:20:10|1967.6|1953.8|1967.6|1953.8|1967.6|1953.8|1967.6|1953.8|0
1614856830000|2021-03-04 11:20:30|1967.3|1953.6|1967.3|1953.6|1967.3|1953.6|1967.3|1953.6|0
1614856840000|2021-03-04 11:20:40|1967.1|1953.3|1966.8|1953.3|1967.1|1953.3|1966.8|1953.3|0
1614856850000|2021-03-04 11:20:50|1966.6||1966.6||1966.6||1966.6||0
1614856860000|2021-03-04 11:21:00|1966.3||1966.3||1966.3||1966.3||0
1614856870000|2021-03-04 11:21:10|1966.1||1966.1||1966.1||1966.1||0
1614856880000|2021-03-04 11:21:20|1965.3||1965.3||1965.3||1965.3||0
1614856890000|2021-03-04 11:21:30|1965.1||1965.1||1965.1||1965.1||0
1614856900000|2021-03-04 11:21:40|||||||||2
1614857050000|2021-03-04 11:24:10|1965.3||1965.3||1965.3||1965.3||0
1614857350000|2021-03-04 11:29:10||1952.3||1951.8||1952.3||1951.8|0
1614857790000|2021-03-04 11:36:30||1952.3||1952.3||1952.3||1952.3|0
1614857820000|2021-03-04 11:37:00||1951.8||1951.8||1951.8||1951.8|0
1614857850000|2021-03-04 11:37:30||1952.1||1952.1||1952.1||1952.1|0
1614857880000|2021-03-04 11:38:00||1951.8||1951.8||1951.8||1951.8|0
1614857940000|2021-03-04 11:39:00|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|5
1614857970000|2021-03-04 11:39:30|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|2
1614858010000|2021-03-04 11:40:10|1967.8||1967.3||1967.8||1967.3||0
1614858020000|2021-03-04 11:40:20|1967.6|1953.3|1968.1|1953.3|1968.1|1953.3|1967.6|1953.3|0
1614858030000|2021-03-04 11:40:30|1967.8|1953.6|1967.6|1954.3|1967.8|1954.3|1967.6|1953.6|0
1614858040000|2021-03-04 11:40:40|1967.8||1967.8||1967.8||1967.8||0
1614858050000|2021-03-04 11:40:50|1968.1|1956.3|1967.3|1958.8|1968.1|1958.8|1967.3|1956.3|0
1614858060000|2021-03-04 11:41:00|1968.1||1968.1||1968.1||1968.1||1
1614858070000|2021-03-04 11:41:10|1968.3||1968.3||1968.3||1968.3||0
1614858080000|2021-03-04 11:41:20|1968.6||1968.6||1968.6||1968.6||0
1614858100000|2021-03-04 11:41:40|1969.1|1959.1|1969.1|1959.1|1969.1|1959.1|1969.1|1959.1|0
1614858110000|2021-03-04 11:41:50|1969.3||1969.3||1969.3||1969.1||0
1614858130000|2021-03-04 11:42:10|1969.6||1969.6||1969.6||1969.6||0
1614858140000|2021-03-04 11:42:20|1969.3||1969.3||1969.3||1969.3||0
1614858150000|2021-03-04 11:42:30|1969.6||1969.6||1969.6||1969.6||0
1614858160000|2021-03-04 11:42:40|1969.3||1969.3||1969.3||1969.3||0
1614858710000|2021-03-04 11:51:50||1956.3||1956.3||1956.3||1956.3|1
1614858720000|2021-03-04 11:52:00||1955.6||1955.6||1955.6||1955.6|1
1614858750000|2021-03-04 11:52:30||1955.8||1955.8||1955.8||1955.8|0
1614858800000|2021-03-04 11:53:20||1956.8||1956.8||1956.8||1956.8|0
1614858980000|2021-03-04 11:56:20||1957.1||1957.3||1957.3||1957.1|0
1614859040000|2021-03-04 11:57:20|||||||||10
1614859070000|2021-03-04 11:57:50|1971.3|1958.8|1971.3|1959.1|1971.3|1959.1|1971.3|1958.8|15
1614859120000|2021-03-04 11:58:40|1973.6|1960.3|1973.3|1959.1|1973.6|1961.1|1973.3|1957.3|0
1614859130000|2021-03-04 11:58:50||1957.3||1957.3||1957.3||1957.3|0
1614859140000|2021-03-04 11:59:00|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|0
1614859170000|2021-03-04 11:59:30|1973.3||1973.6||1973.6||1973.3||0
1614859180000|2021-03-04 11:59:40|1973.3||1973.3||1973.3||1973.3||0
1614859190000|2021-03-04 11:59:50|1973.6||1973.3||1973.6||1973.3||0
1614859200000|2021-03-04 12:00:00||1957.8||1957.8||1957.8||1957.8|0
1614859220000|2021-03-04 12:00:20|1973.1||1973.1||1973.1||1973.1||0
1614859230000|2021-03-04 12:00:30||1957.3||1957.3||1957.3||1957.3|0
1614859280000|2021-03-04 12:01:20|1973.3||1973.3||1973.3||1973.3||0
1614859380000|2021-03-04 12:03:00||1957.8||1957.8||1957.8||1957.8|0
1614859440000|2021-03-04 12:04:00||1957.6||1957.6||1957.6||1957.6|0
1614859470000|2021-03-04 12:04:30||1958.1||1958.1||1958.1||1958.1|0
1614859480000|2021-03-04 12:04:40||1958.3||1958.3||1958.3||1958.3|0
1614859530000|2021-03-04 12:05:30||1958.6||1958.6||1958.6||1958.6|0
1614859540000|2021-03-04 12:05:40||1958.3||1958.3||1958.3||1958.3|0
1614859560000|2021-03-04 12:06:00||1958.1||1957.6||1958.1||1957.6|0
1614859570000|2021-03-04 12:06:10||1957.1||1956.6||1957.1||1956.6|0
1614859620000|2021-03-04 12:07:00||1956.3||1956.3||1956.3||1956.3|0
1614859670000|2021-03-04 12:07:50|1973.1||1973.3||1973.3||1973.1||0
1614859680000|2021-03-04 12:08:00|1973.1|1956.1|1972.6|1955.6|1973.1|1956.1|1972.6|1955.6|0
1614859700000|2021-03-04 12:08:20|1970.3||1970.3||1970.3||1970.3||0
1614859720000|2021-03-04 12:08:40|1969.3||1969.3||1969.3||1969.3||0
1614859740000|2021-03-04 12:09:00|1967.3||1967.3||1967.3||1967.3||0
1614859830000|2021-03-04 12:10:30||1955.8||1955.8||1955.8||1955.8|0
1614859980000|2021-03-04 12:13:00||1956.8||1956.8||1956.8||1956.8|1
1614859990000|2021-03-04 12:13:10|1969.3||1969.3||1969.3||1969.3||4
1614860010000|2021-03-04 12:13:30||1957.1||1957.1||1957.1||1957.1|0
1614860030000|2021-03-04 12:13:50|1972.1||1973.1||1973.1||1972.1||0
1614860040000|2021-03-04 12:14:00|1973.3||1973.3||1973.3||1973.3||0
1614860090000|2021-03-04 12:14:50||1956.8||1956.8||1956.8||1956.8|0
1614860110000|2021-03-04 12:15:10|1973.1||1973.1||1973.1||1973.1||0
1614860130000|2021-03-04 12:15:30|1972.8|1956.6|1972.8|1956.6|1972.8|1956.6|1972.8|1956.6|0
1614860140000|2021-03-04 12:15:40|1973.1||1973.1||1973.1||1973.1||0
1614860160000|2021-03-04 12:16:00|1972.8|1956.3|1972.8|1956.3|1972.8|1956.3|1972.8|1956.3|0
1614860170000|2021-03-04 12:16:10|1972.6||1972.6||1972.8||1972.6||0
1614860180000|2021-03-04 12:16:20|1972.8||1972.8||1972.8||1972.8||0
1614860190000|2021-03-04 12:16:30|1973.3|1956.6|1972.8|1956.6|1973.3|1956.6|1972.8|1956.6|0
1614860210000|2021-03-04 12:16:50|1973.1||1973.1||1973.1||1973.1||0
1614860220000|2021-03-04 12:17:00|1973.3||1973.3||1973.3||1973.3||0
1614860250000|2021-03-04 12:17:30||1956.8||1956.8||1956.8||1956.8|0
1614860280000|2021-03-04 12:18:00||1957.1||1957.1||1957.1||1957.1|0
1614860300000|2021-03-04 12:18:20||1958.3||1958.3||1958.3||1958.3|0
1614860480000|2021-03-04 12:21:20||1959.3||1959.3||1959.3||1959.3|0
1614860510000|2021-03-04 12:21:50||1961.3||1961.3||1961.3||1961.3|0
1614860640000|2021-03-04 12:24:00||1961.8||1961.8||1961.8||1961.8|0
1614861040000|2021-03-04 12:30:40|1973.1||1973.1||1973.1||1973.1||0
1614861050000|2021-03-04 12:30:50|1972.6|1961.3|1972.1|1958.8|1972.6|1961.3|1972.1|1958.8|4
1614861060000|2021-03-04 12:31:00|1971.8||1971.6||1971.8||1971.6||0
1614861070000|2021-03-04 12:31:10|1971.8|1958.3|1971.6|1958.3|1971.8|1958.3|1971.6|1958.3|20
1614861080000|2021-03-04 12:31:20|1969.3|1955.6|1969.3|1955.3|1969.3|1955.6|1969.3|1955.3|4
1614861090000|2021-03-04 12:31:30||1957.3||1957.3||1957.3||1957.3|0
1614861530000|2021-03-04 12:38:50|1972.3||1972.6||1972.6||1972.3||0
1614861570000|2021-03-04 12:39:30||1956.1||1958.1||1958.1||1955.6|0
1614861580000|2021-03-04 12:39:40||1956.3||1957.3||1957.3||1955.8|0
1614861800000|2021-03-04 12:43:20|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|0
1614861970000|2021-03-04 12:46:10||1957.8||1957.8||1957.8||1957.8|0
1614862060000|2021-03-04 12:47:40|1973.3||1973.3||1973.3||1973.3||0
1614862090000|2021-03-04 12:48:10||1958.3||1958.3||1958.3||1958.3|0
1614862100000|2021-03-04 12:48:20||1959.3||1959.3||1959.3||1959.3|0
1614862340000|2021-03-04 12:52:20||1959.6||1959.3||1959.6||1959.3|0
1614862480000|2021-03-04 12:54:40||1961.3||1961.3||1961.3||1961.3|0
1614862570000|2021-03-04 12:56:10|1973.1||1973.1||1973.1||1973.1||0
1614862720000|2021-03-04 12:58:40||1959.8||1959.3||1959.8||1959.3|0
1614862870000|2021-03-04 13:01:10||1959.6||1959.6||1959.6||1959.6|0
1614862930000|2021-03-04 13:02:10||1960.3||1960.6||1960.6||1960.3|0
1614863090000|2021-03-04 13:04:50||1959.6||1960.6||1960.6||1959.6|1
1614863210000|2021-03-04 13:06:50||1959.3||1959.3||1959.3||1959.3|0
1614863220000|2021-03-04 13:07:00||1959.6||1959.6||1959.6||1959.6|0
1614863330000|2021-03-04 13:08:50||1959.8||1959.8||1959.8||1959.8|0
1614863420000|2021-03-04 13:10:20|1972.3|1959.6|1972.3|1959.6|1972.3|1959.6|1972.3|1959.6|0
1614863560000|2021-03-04 13:12:40|1973.1|1959.8|1973.1|1959.8|1973.1|1959.8|1973.1|1959.8|0
1614863720000|2021-03-04 13:15:20||1960.1||1960.1||1960.1||1960.1|0
1614863820000|2021-03-04 13:17:00||1960.3||1960.3||1960.3||1960.3|0
1614863840000|2021-03-04 13:17:20|1974.3|1965.3|1974.3|1965.3|1974.3|1965.3|1974.3|1965.3|25
1614863850000|2021-03-04 13:17:30|1975.8||1975.8||1975.8||1975.8||0
1614863970000|2021-03-04 13:19:30|1976.8|1968.3|1976.8|1968.3|1976.8|1968.3|1976.8|1968.3|1
1614863980000|2021-03-04 13:19:40||1965.3||1966.3||1966.3||1965.3|2
1614864140000|2021-03-04 13:22:20|1978.6||1978.3||1978.6||1978.3||0
1614864200000|2021-03-04 13:23:20|1980.6|1967.1|1980.3|1967.1|1980.6|1967.1|1980.3|1967.1|0
1614864400000|2021-03-04 13:26:40||1970.3||1970.3||1970.3||1970.3|0
1614864490000|2021-03-04 13:28:10|1980.6|1971.3|1980.8|1971.3|1980.8|1971.3|1980.6|1971.3|1
1614864500000|2021-03-04 13:28:20|1981.1||1981.1||1981.1||1981.1||2
1614864510000|2021-03-04 13:28:30||1972.3||1972.3||1972.3||1972.3|0
1614864520000|2021-03-04 13:28:40||1971.3||1971.3||1971.3||1971.3|2
1614864550000|2021-03-04 13:29:10|||||||||1
1614864560000|2021-03-04 13:29:20|1981.6||1981.6||1981.6||1981.6||2
1614864620000|2021-03-04 13:30:20|1981.3||1981.3||1981.3||1981.3||0
1614864740000|2021-03-04 13:32:20|1981.1||1981.1||1981.1||1981.1||0
1614864770000|2021-03-04 13:32:50|1980.8|1970.3|1980.8|1970.3|1980.8|1970.3|1980.8|1970.3|2
1614864780000|2021-03-04 13:33:00|1980.3||1980.3||1980.3||1980.3||0
1614864930000|2021-03-04 13:35:30|1980.1||1979.3||1980.1||1979.3||0
1614864940000|2021-03-04 13:35:40||1969.3||1966.3||1969.3||1966.3|7
1614865060000|2021-03-04 13:37:40|1979.1||1979.1||1979.1||1978.8||0
1614865090000|2021-03-04 13:38:10|1978.8||1978.8||1978.8||1978.8||0
1614865160000|2021-03-04 13:39:20|1979.1||1979.1||1979.1||1979.1||0
1614865210000|2021-03-04 13:40:10|1978.8||1978.8||1978.8||1978.8||0
1614865220000|2021-03-04 13:40:20|1979.1||1979.1||1979.1||1979.1||0
1614865230000|2021-03-04 13:40:30|1978.8||1978.8||1978.8||1978.8||0
1614865240000|2021-03-04 13:40:40|1979.1||1978.8||1979.1||1978.8||0
1614865270000|2021-03-04 13:41:10|1979.1||1979.1||1979.1||1979.1||0
1614865280000|2021-03-04 13:41:20|1978.8||1978.8||1978.8||1978.8||0
1614865290000|2021-03-04 13:41:30|1979.1||1979.1||1979.1||1979.1||0
1614865350000|2021-03-04 13:42:30|1978.6||1978.6||1978.6||1978.6||0
1614865410000|2021-03-04 13:43:30|1978.8||1978.8||1978.8||1978.8||0
1614865420000|2021-03-04 13:43:40||1966.6||1966.6||1966.6||1966.6|0
1614865430000|2021-03-04 13:43:50|1978.3||1978.3||1978.3||1978.3||0
1614865460000|2021-03-04 13:44:20||1966.3||1966.3||1966.3||1966.3|0
1614865480000|2021-03-04 13:44:40||1966.6||1966.6||1966.6||1966.6|0
1614865540000|2021-03-04 13:45:40|1977.8||1977.8||1977.8||1977.8||0
1614865560000|2021-03-04 13:46:00|1977.3||1977.3||1977.3||1977.3||0
1614865660000|2021-03-04 13:47:40||1966.3||1966.3||1966.3||1966.3|0
1614866250000|2021-03-04 13:57:30||1965.3||1963.6||1965.3||1963.6|3
1614866470000|2021-03-04 14:01:10|1976.3|1962.8|1977.8|1963.3|1977.8|1963.3|1975.3|1961.8|0
1614866480000|2021-03-04 14:01:20||1969.3||1964.1||1969.3||1964.1|0
1614866490000|2021-03-04 14:01:30|1977.6|1963.8|1977.3|1963.6|1977.6|1963.8|1977.3|1963.6|0
1614866500000|2021-03-04 14:01:40|1977.1|1963.3|1977.1|1963.3|1977.3|1963.3|1977.1|1963.3|0
1614866530000|2021-03-04 14:02:10|1976.8|1963.1|1976.8|1960.6|1976.8|1963.1|1976.8|1960.6|2
1614866540000|2021-03-04 14:02:20|1977.1|1960.8|1977.1|1960.8|1977.1|1960.8|1977.1|1960.8|0
1614866550000|2021-03-04 14:02:30|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|0
1614866600000|2021-03-04 14:03:20||1960.8||1960.8||1960.8||1960.8|0
1614866750000|2021-03-04 14:05:50||1961.3||1961.3||1961.3||1961.3|0
1614866950000|2021-03-04 14:09:10||1959.8||1959.3||1959.8||1959.3|0
1614866970000|2021-03-04 14:09:30||1959.8||1960.1||1960.1||1959.8|0
1614867020000|2021-03-04 14:10:20|1972.3|1959.3|1972.3|1959.3|1972.3|1959.3|1972.3|1959.3|0
1614867040000|2021-03-04 14:10:40||1959.6||1959.6||1959.6||1959.6|0
1614867100000|2021-03-04 14:11:40|1974.3|1959.8|1976.1|1961.6|1976.1|1961.6|1974.3|1959.8|0
1614867220000|2021-03-04 14:13:40|1975.8||1976.1||1976.1||1975.8||0
1614867250000|2021-03-04 14:14:10|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|0
1614867310000|2021-03-04 14:15:10||1960.8||1960.8||1960.8||1960.8|0
1614867320000|2021-03-04 14:15:20||1961.3||1961.3||1961.3||1961.3|0
1614867440000|2021-03-04 14:17:20|1976.1|1961.6|1976.1|1961.6|1976.1|1961.6|1976.1|1961.6|0
1614867550000|2021-03-04 14:19:10||1961.3||1961.3||1961.3||1961.3|0
1614867560000|2021-03-04 14:19:20||1961.1||1961.1||1961.1||1961.1|0
1614867580000|2021-03-04 14:19:40|1975.3|1960.3|1975.3|1960.3|1975.3|1960.3|1975.3|1960.3|0
1614867690000|2021-03-04 14:21:30|1974.3|1959.6|1974.3|1959.6|1974.3|1959.6|1974.3|1959.6|0
1614867740000|2021-03-04 14:22:20||1959.8||1959.8||1959.8||1959.8|0
1614867770000|2021-03-04 14:22:50||1959.6||1959.6||1959.6||1959.6|0
1614867960000|2021-03-04 14:26:00||1959.8||1959.8||1959.8||1959.8|0
1614867970000|2021-03-04 14:26:10|1975.3|1960.1|1975.3|1960.1|1975.3|1960.1|1975.3|1960.1|0
1614867990000|2021-03-04 14:26:30||1960.6||1960.6||1960.6||1960.6|0
1614868010000|2021-03-04 14:26:50||1960.8||1960.8||1960.8||1960.8|0
1614868020000|2021-03-04 14:27:00||1961.1||1961.1||1961.1||1961.1|0
1614868030000|2021-03-04 14:27:10|1974.8|1961.8|1974.8|1962.6|1974.8|1962.6|1974.8|1961.8|0
1614868080000|2021-03-04 14:28:00|1974.3||1974.3||1974.3||1974.3||0
1614868290000|2021-03-04 14:31:30||1960.1||1960.1||1960.1||1960.1|0
1614868300000|2021-03-04 14:31:40|1974.8|1960.3|1974.8|1960.3|1974.8|1960.3|1974.8|1960.3|0
1614868380000|2021-03-04 14:33:00||1960.6||1960.6||1960.6||1960.6|0
1614868410000|2021-03-04 14:33:30||1960.8||1960.8||1960.8||1960.8|0
1614868420000|2021-03-04 14:33:40||1961.1||1961.1||1961.1||1961.1|0
1614868450000|2021-03-04 14:34:10||1961.3||1961.3||1961.3||1961.3|0
1614868470000|2021-03-04 14:34:30||1961.6||1961.6||1961.6||1961.6|0
1614868500000|2021-03-04 14:35:00||1962.1||1962.1||1962.1||1962.1|2
1614868510000|2021-03-04 14:35:10|1975.3||1975.3||1975.3||1975.3||8
1614868530000|2021-03-04 14:35:30||1962.3||1963.1||1963.1||1962.3|5
1614868560000|2021-03-04 14:36:00||1963.6||1963.6||1963.6||1963.6|0
1614868590000|2021-03-04 14:36:30||1964.1||1964.1||1964.1||1964.1|0
1614868600000|2021-03-04 14:36:40|1977.6|1967.3|1977.6|1967.3|1977.6|1967.3|1977.6|1967.3|5
1614868620000|2021-03-04 14:37:00|1977.8||1977.8||1977.8||1977.8||2
1614868650000|2021-03-04 14:37:30|1978.3|1967.6|1978.3|1967.6|1978.3|1967.6|1978.3|1967.6|9
1614868660000|2021-03-04 14:37:40||1969.8||1969.8||1969.8||1969.8|0
1614868670000|2021-03-04 14:37:50|1979.3||1981.3||1981.3||1979.3||10
1614869050000|2021-03-04 14:44:10|1981.1||1981.1||1981.1||1981.1||0
1614869340000|2021-03-04 14:49:00||1969.3||1969.3||1969.3||1969.3|1
1614869350000|2021-03-04 14:49:10||1967.3||1967.3||1967.3||1967.3|1
1614869370000|2021-03-04 14:49:30|1980.8||1981.1||1981.1||1980.8||0
1614869380000|2021-03-04 14:49:40||1967.6||1967.3||1967.6||1967.3|0
1614869410000|2021-03-04 14:50:10|1980.8||1980.8||1980.8||1980.8||0
1614869420000|2021-03-04 14:50:20|1980.6||1980.6||1980.6||1980.6||0
1614869430000|2021-03-04 14:50:30|1980.3||1980.3||1980.3||1980.3||0
1614869440000|2021-03-04 14:50:40|1979.3||1979.3||1979.3||1979.3||0
1614869710000|2021-03-04 14:55:10||1967.6||1967.6||1967.6||1967.6|0
1614869730000|2021-03-04 14:55:30|1978.8||1978.8||1978.8||1978.8||0
1614869740000|2021-03-04 14:55:40|1978.3||1978.3||1978.3||1978.3||0
1614869820000|2021-03-04 14:57:00||1967.8||1967.6||1967.8||1967.3|0
1614869880000|2021-03-04 14:58:00||1967.3||1967.3||1967.3||1967.3|1
1614870130000|2021-03-04 15:02:10|1977.3||1977.3||1977.3||1977.3||0
1614870200000|2021-03-04 15:03:20|1977.1||1977.1||1977.1||1977.1||0
1614870220000|2021-03-04 15:03:40|||||||||2
1614870250000|2021-03-04 15:04:10||1966.6||1966.6||1966.6||1966.6|21
1614870280000|2021-03-04 15:04:40||1962.3||1962.3||1962.3||1962.3|2
1614870290000|2021-03-04 15:04:50||1962.8||1962.8||1962.8||1962.8|0
1614870330000|2021-03-04 15:05:30||1962.3||1962.3||1962.3||1962.3|2
1614870380000|2021-03-04 15:06:20|1974.3||1974.3||1974.3||1974.3||0
1614870450000|2021-03-04 15:07:30||1962.8||1962.8||1962.8||1962.8|0
1614870690000|2021-03-04 15:11:30|1972.8||1972.8||1972.8||1972.8||0
1614870750000|2021-03-04 15:12:30|1972.3||1972.3||1972.3||1972.3||0
1614870880000|2021-03-04 15:14:40|1970.8|1959.3|1970.8|1959.3|1970.8|1959.3|1970.8|1959.3|1
1614870900000|2021-03-04 15:15:00||1959.6||1959.6||1959.6||1959.6|0
1614870910000|2021-03-04 15:15:10||1959.8||1959.8||1959.8||1959.8|0
1614870930000|2021-03-04 15:15:30||1960.1||1960.1||1960.1||1960.1|0
1614870980000|2021-03-04 15:16:20||1961.3||1961.3||1961.3||1961.3|0
1614871080000|2021-03-04 15:18:00|1977.1||1977.1||1977.1||1977.1||11
1614871090000|2021-03-04 15:18:10|1973.3||1973.3||1973.3||1973.3||0
1614871100000|2021-03-04 15:18:20|1974.3||1974.3||1974.3||1974.3||0
1614871120000|2021-03-04 15:18:40|1977.1||1977.1||1977.1||1977.1||0
1614871140000|2021-03-04 15:19:00|1974.6||1974.6||1974.6||1974.6||0
1614871150000|2021-03-04 15:19:10|1974.3||1974.3||1974.3||1974.3||0
1614846710000|2021-03-04 08:31:50|1959.3|1944.8|1959.3|1944.8|1959.3|1944.8|1959.3|1944.8|0
1614846780000|2021-03-04 08:33:00||1945.3||1945.3||1945.3||1945.3|0
1614846790000|2021-03-04 08:33:10||1944.8||1944.8||1944.8||1944.8|4
1614846850000|2021-03-04 08:34:10||1945.8||1945.8||1945.8||1945.8|0
1614846860000|2021-03-04 08:34:20||1946.3||1946.3||1946.3||1946.3|0
1614846870000|2021-03-04 08:34:30||1945.8||1945.8||1945.8||1945.8|2
1614846900000|2021-03-04 08:35:00||1946.1||1946.1||1946.1||1946.1|0
1614846910000|2021-03-04 08:35:10||1946.3||1946.3||1946.3||1946.3|0
1614846920000|2021-03-04 08:35:20||1947.3||1947.3||1947.3||1947.3|0
1614846930000|2021-03-04 08:35:30|1962.6||1962.8||1963.1||1962.6||0
1614846940000|2021-03-04 08:35:40|1963.1|1951.3|1963.3|1951.3|1963.3|1951.3|1963.1|1951.3|0
1614846960000|2021-03-04 08:36:00|1963.6||1963.3||1963.6||1963.3||0
1614846970000|2021-03-04 08:36:10|1963.6||1963.8||1963.8||1963.6||0
1614846980000|2021-03-04 08:36:20|1963.6||1964.1||1964.1||1963.6||0
1614847000000|2021-03-04 08:36:40|1964.8||1961.3||1965.1||1961.3||0
1614847010000|2021-03-04 08:36:50|1965.6|1951.6|1965.6|1951.6|1965.6|1951.6|1965.6|1951.6|2
1614847020000|2021-03-04 08:37:00|1965.3||1965.8||1965.8||1965.3||0
1614847030000|2021-03-04 08:37:10|1965.6||1965.6||1965.8||1965.6||0
1614847040000|2021-03-04 08:37:20|1965.8|1951.8|1965.8|1951.8|1965.8|1951.8|1965.6|1951.8|0
1614847050000|2021-03-04 08:37:30|1966.1||1965.8||1966.1||1965.8||0
1614847060000|2021-03-04 08:37:40|1965.3||1965.8||1965.8||1965.3||0
1614847070000|2021-03-04 08:37:50|1965.6|1952.3|1965.8|1952.3|1965.8|1952.3|1965.6|1952.3|0
1614847090000|2021-03-04 08:38:10|1966.1||1966.1||1966.1||1966.1||0
1614847100000|2021-03-04 08:38:20|1966.3||1966.6||1966.6||1966.3||0
1614847110000|2021-03-04 08:38:30|1966.3||1966.6||1966.6||1966.3||0
1614847130000|2021-03-04 08:38:50|1966.3||1966.3||1966.3||1966.3||0
1614847160000|2021-03-04 08:39:20|1966.1|1951.8|1966.1|1951.8|1966.3|1951.8|1966.1|1951.8|0
1614847180000|2021-03-04 08:39:40|1962.3||1962.3||1962.3||1962.3||0
1614847220000|2021-03-04 08:40:20||1952.1||1951.8||1952.1||1951.8|0
1614847230000|2021-03-04 08:40:30||1952.1||1951.8||1952.1||1951.8|0
1614847240000|2021-03-04 08:40:40|1965.6||1965.6||1965.6||1965.6||12
1614847250000|2021-03-04 08:40:50|1966.6|1954.3|1966.6|1956.3|1966.6|1956.3|1966.6|1954.3|0
1614847260000|2021-03-04 08:41:00|1966.3|1952.1|1966.3|1952.1|1966.3|1952.1|1966.3|1952.1|0
1614847280000|2021-03-04 08:41:20|1966.6|1952.3|1966.6|1953.3|1966.6|1953.3|1966.6|1952.3|0
1614847300000|2021-03-04 08:41:40||1953.6||1953.6||1953.8||1953.6|0
1614847310000|2021-03-04 08:41:50|1966.8|1953.3|1967.3|1953.6|1967.3|1953.6|1966.8|1953.3|10
1614847320000|2021-03-04 08:42:00|1967.6|1953.3|1967.8|1954.3|1967.8|1954.3|1967.6|1953.3|0
1614847340000|2021-03-04 08:42:20|1967.3||1967.3||1967.3||1967.3||0
1614847350000|2021-03-04 08:42:30||1954.6||1954.3||1954.6||1954.3|0
1614847360000|2021-03-04 08:42:40|1969.1|1954.6|1969.3|1955.8|1969.3|1955.8|1969.1|1954.6|9
1614847370000|2021-03-04 08:42:50||1955.6||1955.3||1956.1||1955.3|0
1614847380000|2021-03-04 08:43:00|1969.1|1955.1|1969.1|1955.6|1969.1|1955.6|1969.1|1955.1|0
1614847390000|2021-03-04 08:43:10|1967.3|1955.3|1969.3|1955.1|1969.3|1955.6|1967.3|1955.1|1
1614847400000|2021-03-04 08:43:20|1972.6|1955.3|1972.3|1955.6|1972.6|1955.6|1972.3|1955.3|0
1614847410000|2021-03-04 08:43:30|1971.3|1955.8|1971.3|1955.8|1971.3|1955.8|1971.3|1955.8|0
1614847420000|2021-03-04 08:43:40||1956.1||1956.8||1956.8||1956.1|0
1614847430000|2021-03-04 08:43:50|1972.1|1957.1|1972.1|1957.1|1972.1|1957.1|1971.8|1957.1|7
1614847440000|2021-03-04 08:44:00|1972.8|1957.3|1972.8|1957.6|1972.8|1957.8|1972.8|1957.1|0
1614847450000|2021-03-04 08:44:10||1957.3||1957.3||1957.6||1957.1|0
1614847460000|2021-03-04 08:44:20|1969.3|1957.1|1969.3|1956.8|1969.3|1957.3|1969.3|1956.8|0
1614847470000|2021-03-04 08:44:30||1957.1||1957.6||1957.6||1957.1|0
1614847480000|2021-03-04 08:44:40|1972.8|1957.8|1972.8|1957.8|1972.8|1958.1|1972.8|1957.6|1
1614847490000|2021-03-04 08:44:50||1958.1||1958.1||1958.1||1958.1|0
1614847500000|2021-03-04 08:45:00||1957.6||1957.3||1958.1||1957.3|0
1614847510000|2021-03-04 08:45:10||1957.8||1957.3||1957.8||1957.3|0
1614847520000|2021-03-04 08:45:20||1957.6||1957.3||1957.6||1957.3|0
1614847530000|2021-03-04 08:45:30|1971.3||1971.3||1971.3||1971.3||0
1614847580000|2021-03-04 08:46:20|1969.3||1969.3||1969.3||1969.3||0
1614847590000|2021-03-04 08:46:30|1971.3||1971.3||1971.3||1971.3||1
1614847600000|2021-03-04 08:46:40|1969.3||1969.3||1969.3||1969.3||0
1614847620000|2021-03-04 08:47:00|1971.3||1971.3||1971.3||1971.3||0
1614847680000|2021-03-04 08:48:00||1957.6||1957.6||1957.6||1957.6|0
1614847690000|2021-03-04 08:48:10|1969.3||1969.3||1969.3||1969.3||0
1614847770000|2021-03-04 08:49:30||1956.3||1956.3||1956.3||1956.3|10
1614847780000|2021-03-04 08:49:40|1965.6||1965.6||1965.6||1965.6||0
1614847790000|2021-03-04 08:49:50|||||||||9
1614847800000|2021-03-04 08:50:00|1969.1|1957.6|1969.3|1956.3|1969.3|1957.6|1969.1|1956.3|12
1614847840000|2021-03-04 08:50:40||1955.8||1955.8||1955.8||1955.8|9
1614848020000|2021-03-04 08:53:40|1967.3||1967.3||1967.3||1967.3||0
1614848120000|2021-03-04 08:55:20||1956.1||1956.1||1956.1||1956.1|0
1614848130000|2021-03-04 08:55:30||1955.8||1956.1||1956.1||1955.8|0
1614848140000|2021-03-04 08:55:40|1969.3||1969.3||1969.3||1969.3||5
1614848150000|2021-03-04 08:55:50||1956.3||1956.1||1956.3||1956.1|0
1614848160000|2021-03-04 08:56:00||1956.3||1956.3||1956.3||1956.3|1
1614848190000|2021-03-04 08:56:30||1956.6||1957.1||1957.1||1956.6|0
1614848200000|2021-03-04 08:56:40|1971.3||1971.3||1971.3||1971.3||10
1614848210000|2021-03-04 08:56:50||1956.8||1957.1||1957.1||1956.8|0
1614848220000|2021-03-04 08:57:00||1957.3||1957.3||1957.3||1957.1|0
1614848230000|2021-03-04 08:57:10||1957.6||1957.6||1957.6||1957.6|0
1614848240000|2021-03-04 08:57:20||1957.8||1957.8||1957.8||1957.8|0
1614848250000|2021-03-04 08:57:30||1958.1||1958.1||1958.1||1958.1|0
1614848260000|2021-03-04 08:57:40||1958.3||1958.8||1958.8||1958.3|0
1614848270000|2021-03-04 08:57:50||1959.1||1959.1||1959.1||1958.8|0
1614848280000|2021-03-04 08:58:00||1959.3||1961.3||1961.3||1959.3|0
1614848290000|2021-03-04 08:58:10|1972.3||1974.3||1974.3||1972.3||8
1614848300000|2021-03-04 08:58:20|1976.6||1976.6||1976.6||1976.6||1
1614848310000|2021-03-04 08:58:30|1977.6|1962.3|1977.6|1962.3|1977.6|1962.3|1977.6|1962.3|0
1614848320000|2021-03-04 08:58:40|1977.3|1963.3|1977.1|1963.3|1977.3|1963.3|1977.1|1963.3|0
1614848330000|2021-03-04 08:58:50|1977.3||1977.8||1977.8||1977.3||0
1614848340000|2021-03-04 08:59:00|1977.6||1977.6||1977.6||1977.6||0
1614848360000|2021-03-04 08:59:20||1966.3||1966.3||1966.3||1966.3|0
1614848370000|2021-03-04 08:59:30|1978.3|1963.3|1978.3|1963.3|1978.3|1963.3|1978.3|1963.3|1
1614848380000|2021-03-04 08:59:40|1977.8||1977.3||1977.8||1977.3||0
1614848400000|2021-03-04 09:00:00|1975.3||1975.3||1975.3||1975.3||0
1614848470000|2021-03-04 09:01:10||1963.6||1963.6||1963.6||1963.6|0
1614848560000|2021-03-04 09:02:40||1963.8||1963.8||1963.8||1963.8|0
1614848630000|2021-03-04 09:03:50||1964.1||1964.1||1964.1||1964.1|0
1614848820000|2021-03-04 09:07:00||1964.3||1964.3||1964.3||1964.3|0
1614849070000|2021-03-04 09:11:10|1977.3||1977.3||1977.3||1977.3||1
1614849120000|2021-03-04 09:12:00||1964.6||1964.6||1964.6||1964.6|0
1614849140000|2021-03-04 09:12:20|1978.1|1964.8|1978.6|1965.1|1978.6|1965.1|1978.1|1964.8|7
1614849150000|2021-03-04 09:12:30||1964.8||1965.1||1965.1||1964.8|0
1614849180000|2021-03-04 09:13:00||1964.6||1964.8||1964.8||1964.6|0
1614849190000|2021-03-04 09:13:10||1964.6||1964.6||1964.6||1964.6|0
1614849240000|2021-03-04 09:14:00||1964.8||1964.8||1964.8||1964.8|0
1614849260000|2021-03-04 09:14:20|1979.1|1965.6|1979.1|1965.6|1979.1|1965.6|1979.1|1965.6|0
1614849280000|2021-03-04 09:14:40|1978.8||1978.8||1978.8||1978.8||0
1614849310000|2021-03-04 09:15:10|1979.3||1979.1||1979.3||1979.1||0
1614849330000|2021-03-04 09:15:30|1978.3||1978.3||1978.3||1978.3||0
1614849340000|2021-03-04 09:15:40|1977.3||1977.3||1977.3||1977.3||0
1614849380000|2021-03-04 09:16:20|1976.3||1976.3||1976.3||1976.3||0
1614849530000|2021-03-04 09:18:50|1977.8||1979.1||1979.1||1977.8||0
1614849590000|2021-03-04 09:19:50||1965.8||1965.8||1965.8||1965.8|0
1614849620000|2021-03-04 09:20:20|1977.3||1977.3||1977.3||1977.3||0
1614849630000|2021-03-04 09:20:30|||||||||2
1614849660000|2021-03-04 09:21:00|1978.6||1979.1||1979.1||1978.6||0
1614849740000|2021-03-04 09:22:20|1978.3||1978.3||1978.3||1978.3||0
1614849840000|2021-03-04 09:24:00|1976.3||1976.3||1976.3||1976.3||0
1614849850000|2021-03-04 09:24:10||1965.6||1965.6||1965.6||1965.6|12
1614849860000|2021-03-04 09:24:20|1972.3|1963.3|1972.3|1963.3|1972.3|1963.3|1972.3|1963.3|2
1614849870000|2021-03-04 09:24:30|1976.3||1976.3||1976.3||1976.3||1
1614849920000|2021-03-04 09:25:20|1974.3||1974.3||1974.3||1974.3||0
1614850030000|2021-03-04 09:27:10||1962.3||1962.3||1962.3||1962.3|4
1614850050000|2021-03-04 09:27:30||1961.6||1961.6||1961.6||1961.6|0
1614850130000|2021-03-04 09:28:50|1971.3||1971.3||1971.3||1971.3||0
1614850150000|2021-03-04 09:29:10||1960.3||1960.3||1960.3||1960.3|0
1614850170000|2021-03-04 09:29:30||1959.1||1959.1||1959.1||1959.1|1
1614850260000|2021-03-04 09:31:00|1971.8||1969.3||1971.8||1969.3||0
1614850370000|2021-03-04 09:32:50|1968.3||1968.3||1968.3||1968.3||0
1614850410000|2021-03-04 09:33:30|1969.3||1971.8||1971.8||1969.3||15
1614850430000|2021-03-04 09:33:50|1972.8|1960.3|1972.8|1960.3|1972.8|1960.3|1972.8|1960.3|0
1614850460000|2021-03-04 09:34:20|1973.3||1973.3||1973.3||1973.3||0
1614850490000|2021-03-04 09:34:50|1972.3||1972.3||1972.3||1972.3||0
1614850550000|2021-03-04 09:35:50||1960.6||1960.6||1960.6||1960.6|0
1614850560000|2021-03-04 09:36:00||1960.8||1960.8||1960.8||1960.8|0
1614850570000|2021-03-04 09:36:10||1961.1||1960.8||1961.1||1960.8|0
1614850580000|2021-03-04 09:36:20||1961.1||1961.1||1961.3||1961.1|0
1614850590000|2021-03-04 09:36:30|1973.3|1960.8|1973.3|1961.6|1973.3|1961.6|1973.3|1960.8|5
1614850650000|2021-03-04 09:37:30||1961.1||1961.1||1961.1||1961.1|0
1614850680000|2021-03-04 09:38:00||1960.8||1960.8||1960.8||1960.8|0
1614850710000|2021-03-04 09:38:30|1972.3|1961.1|1972.3|1961.1|1972.3|1961.1|1972.3|1961.1|0
1614850730000|2021-03-04 09:38:50||1960.8||1961.1||1961.1||1960.8|0
1614850750000|2021-03-04 09:39:10|1971.8||1971.8||1971.8||1971.8||0
1614850810000|2021-03-04 09:40:10|1971.3||1971.3||1971.3||1971.3||0
1614850830000|2021-03-04 09:40:30||1961.3||1961.8||1961.8||1961.3|0
1614850840000|2021-03-04 09:40:40|||||||||1
1614850850000|2021-03-04 09:40:50|1971.8||1973.3||1973.3||1971.8||12
1614850860000|2021-03-04 09:41:00||1962.1||1962.8||1962.8||1962.1|0
1614850870000|2021-03-04 09:41:10|||||||||1
1614850890000|2021-03-04 09:41:30||1963.1||1963.1||1963.1||1963.1|0
1614850910000|2021-03-04 09:41:50|1976.6||1976.8||1976.8||1976.6||9
1614850980000|2021-03-04 09:43:00|1977.1|1963.3|1977.1|1963.3|1977.1|1963.3|1977.1|1963.3|0
1614851010000|2021-03-04 09:43:30||1963.1||1963.1||1963.1||1963.1|0
1614851040000|2021-03-04 09:44:00|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|0
1614851070000|2021-03-04 09:44:30|1976.1|1961.8|1975.3|1961.1|1976.1|1961.8|1975.3|1961.1|0
1614851100000|2021-03-04 09:45:00||1961.3||1961.3||1961.3||1961.3|0
1614851190000|2021-03-04 09:46:30|1974.8||1974.8||1974.8||1974.8||0
1614851210000|2021-03-04 09:46:50||1962.3||1961.3||1962.3||1961.3|5
1614851220000|2021-03-04 09:47:00|1974.3||1974.1||1974.3||1974.1||0
1614851250000|2021-03-04 09:47:30|1974.3||1974.3||1974.3||1974.3||0
1614851270000|2021-03-04 09:47:50|1973.3||1973.3||1973.3||1973.3||0
1614851330000|2021-03-04 09:48:50|||||||||2
1614851340000|2021-03-04 09:49:00|1972.8|1958.8|1972.8|1958.6|1972.8|1958.8|1972.8|1958.6|0
1614851370000|2021-03-04 09:49:30|1972.6|1958.3|1969.3|1958.3|1972.6|1958.3|1969.3|1958.3|0
1614851540000|2021-03-04 09:52:20|1968.3||1968.3||1968.3||1968.3||0
1614851580000|2021-03-04 09:53:00|1966.3|1956.8|1966.3|1956.8|1966.3|1956.8|1966.3|1956.8|1
1614851600000|2021-03-04 09:53:20|1968.3||1968.3||1968.3||1968.3||3
1614851620000|2021-03-04 09:53:40|1970.3||1970.3||1970.3||1970.3||5
1614851660000|2021-03-04 09:54:20|1971.1|1957.3|1971.1|1957.3|1971.1|1957.3|1971.1|1957.3|0
1614851760000|2021-03-04 09:56:00|1973.3|1961.3|1973.1|1961.3|1973.3|1961.3|1973.1|1961.3|0
1614851820000|2021-03-04 09:57:00||1959.3||1959.3||1959.3||1959.3|1
1614851950000|2021-03-04 09:59:10|1972.1|1957.8|1972.1|1957.8|1972.1|1957.8|1972.1|1957.8|5
1614851960000|2021-03-04 09:59:20|1973.1||1973.1||1973.1||1973.1||0
1614851970000|2021-03-04 09:59:30||1958.3||1958.3||1958.3||1958.3|0
1614852070000|2021-03-04 10:01:10|1972.3||1972.3||1972.3||1972.3||0
1614852320000|2021-03-04 10:05:20||1961.3||1961.3||1961.3||1961.3|0
1614852410000|2021-03-04 10:06:50||1958.3||1957.8||1958.3||1957.8|0
1614852470000|2021-03-04 10:07:50||1958.3||1958.3||1958.3||1958.3|0
1614852690000|2021-03-04 10:11:30|1973.1||1973.1||1973.1||1973.1||1
1614852930000|2021-03-04 10:15:30|1970.3||1970.3||1970.3||1970.3||0
1614852940000|2021-03-04 10:15:40|1969.3||1970.3||1970.3||1969.3||5
1614852960000|2021-03-04 10:16:00|1969.3||1969.3||1969.3||1969.3||0
1614852980000|2021-03-04 10:16:20||1957.8||1957.8||1957.8||1957.8|1
1614853020000|2021-03-04 10:17:00|1969.1||1969.1||1969.1||1969.1||0
1614853060000|2021-03-04 10:17:40|||||||||5
1614853110000|2021-03-04 10:18:30|1968.6|1954.8|1968.3|1952.3|1968.6|1954.8|1968.3|1952.3|1
1614853130000|2021-03-04 10:18:50||1952.6||1952.6||1952.6||1952.6|0
1614853140000|2021-03-04 10:19:00|1969.1|1953.3|1968.6|1953.3|1969.1|1953.3|1968.6|1953.3|0
1614853150000|2021-03-04 10:19:10|1967.8||1967.8||1967.8||1967.8||0
1614853170000|2021-03-04 10:19:30|1967.3||1967.3||1967.3||1967.3||0
1614853200000|2021-03-04 10:20:00|1966.8||1966.8||1966.8||1966.8||0
1614853230000|2021-03-04 10:20:30|1966.1||1966.1||1966.1||1966.1||0
1614853320000|2021-03-04 10:22:00|1965.6||1965.6||1965.6||1965.6||0
1614853360000|2021-03-04 10:22:40|||||||||1
1614853380000|2021-03-04 10:23:00|1965.8||1965.8||1965.8||1965.8||0
1614853410000|2021-03-04 10:23:30|1965.1||1965.1||1965.1||1965.1||0
1614853440000|2021-03-04 10:24:00|1964.6||1964.6||1964.6||1964.6||0
1614853470000|2021-03-04 10:24:30|1963.6||1963.6||1963.6||1963.6||0
1614853490000|2021-03-04 10:24:50|1961.3|1952.6|1961.3|1952.6|1961.3|1952.6|1961.3|1952.6|4
1614853510000|2021-03-04 10:25:10||1952.3||1952.3||1952.3||1952.3|2
1614853520000|2021-03-04 10:25:20||1951.3||1948.8||1951.3||1948.8|10
1614853530000|2021-03-04 10:25:30||1947.3||1947.3||1947.3||1947.3|0
1614853550000|2021-03-04 10:25:50||1947.6||1947.6||1947.6||1947.6|0
1614853570000|2021-03-04 10:26:10|1960.8||1960.8||1960.8||1960.8||0
1614853760000|2021-03-04 10:29:20||1947.3||1947.3||1947.3||1947.3|0
1614853800000|2021-03-04 10:30:00|1960.6||1960.6||1960.6||1960.6||0
1614853860000|2021-03-04 10:31:00|1960.3||1960.3||1960.3||1960.3||0
1614853920000|2021-03-04 10:32:00|1960.6||1960.6||1960.6||1960.6||0
1614853950000|2021-03-04 10:32:30|1960.1||1960.1||1960.1||1960.1||0
1614853980000|2021-03-04 10:33:00|1960.8||1960.8||1960.8||1960.8||0
1614853990000|2021-03-04 10:33:10||1947.6||1947.8||1947.8||1947.6|0
1614854000000|2021-03-04 10:33:20|1961.3|1948.1|1962.3|1948.6|1962.3|1948.6|1961.3|1948.1|22
1614854010000|2021-03-04 10:33:30|1963.6||1964.1||1964.1||1963.6||1
1614854020000|2021-03-04 10:33:40|1964.6|1948.8|1965.3|1949.8|1965.3|1949.8|1964.6|1948.8|0
1614854040000|2021-03-04 10:34:00|1964.6||1965.3||1965.3||1964.6||0
1614854070000|2021-03-04 10:34:30|1965.1|1949.1|1965.1|1949.3|1965.1|1949.3|1965.1|1949.1|0
1614854100000|2021-03-04 10:35:00||1949.1||1949.1||1949.1||1949.1|0
1614854160000|2021-03-04 10:36:00||1949.3||1949.3||1949.3||1949.3|0
1614854410000|2021-03-04 10:40:10|1964.8||1964.8||1964.8||1964.8||0
1614854700000|2021-03-04 10:45:00|1963.6||1963.6||1963.6||1963.6||0
1614854730000|2021-03-04 10:45:30|1964.3||1964.8||1964.8||1964.3||0
1614854900000|2021-03-04 10:48:20||1949.6||1949.8||1949.8||1949.6|0
1614854910000|2021-03-04 10:48:30|1965.3|1950.1|1965.3|1950.1|1965.3|1950.1|1965.3|1950.1|40
1614854920000|2021-03-04 10:48:40||1950.3||1950.3||1950.3||1950.3|0
1614854950000|2021-03-04 10:49:10||1950.8||1950.8||1950.8||1950.8|0
1614855030000|2021-03-04 10:50:30|1965.6||1966.3||1966.3||1965.6||2
1614855050000|2021-03-04 10:50:50|1966.8|1954.8|1966.8|1954.8|1966.8|1954.8|1966.8|1954.8|0
1614855090000|2021-03-04 10:51:30|1967.1||1966.3||1967.1||1966.3||0
1614855180000|2021-03-04 10:53:00|1967.8||1968.1||1968.1||1967.8||2
1614855260000|2021-03-04 10:54:20||1953.1||1953.1||1953.1||1953.1|0
1614855300000|2021-03-04 10:55:00|1967.8||1967.8||1967.8||1967.8||0
1614855330000|2021-03-04 10:55:30|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|0
1614855390000|2021-03-04 10:56:30|1967.6||1967.6||1967.6||1967.6||0
1614855420000|2021-03-04 10:57:00|1967.8||1967.8||1967.8||1967.8||0
1614855450000|2021-03-04 10:57:30|1967.6||1967.6||1967.6||1967.6||0
1614855510000|2021-03-04 10:58:30|1968.1||1968.1||1968.1||1968.1||0
1614855520000|2021-03-04 10:58:40|1968.3|1952.8|1968.6|1952.8|1968.6|1952.8|1968.3|1952.8|20
1614855540000|2021-03-04 10:59:00|1969.6|1960.3|1969.6|1952.8|1969.6|1960.3|1968.8|1952.8|5
1614855560000|2021-03-04 10:59:20||1953.3||1953.3||1953.3||1953.3|0
1614855610000|2021-03-04 11:00:10||1954.3||1954.3||1954.3||1954.3|0
1614855630000|2021-03-04 11:00:30|1970.6||1970.6||1970.6||1970.6||0
1614855650000|2021-03-04 11:00:50||1957.1||1957.1||1957.1||1957.1|0
1614855690000|2021-03-04 11:01:30|1971.1|1957.8|1970.8|1958.8|1971.1|1958.8|1970.8|1957.8|0
1614855710000|2021-03-04 11:01:50|1970.6|1958.6|1970.8|1958.6|1970.8|1958.6|1970.3|1958.6|0
1614855830000|2021-03-04 11:03:50|1971.8|1959.3|1971.8|1959.3|1971.8|1959.3|1971.8|1959.3|0
1614855870000|2021-03-04 11:04:30||1961.3||1961.3||1961.3||1961.3|0
1614855910000|2021-03-04 11:05:10|1972.8||1972.8||1972.8||1972.8||1
1614856100000|2021-03-04 11:08:20||1961.1||1961.1||1961.1||1961.1|0
1614856210000|2021-03-04 11:10:10|1972.6|1960.8|1972.6|1960.8|1972.6|1960.8|1972.6|1960.8|0
1614856260000|2021-03-04 11:11:00|1972.3|1960.6|1972.3|1960.6|1972.3|1960.6|1972.3|1960.6|0
1614856290000|2021-03-04 11:11:30|1971.3|1959.6|1971.3|1959.6|1971.3|1959.6|1971.3|1959.6|0
1614856420000|2021-03-04 11:13:40|1972.3|1959.8|1972.3|1959.8|1972.3|1959.8|1972.3|1959.8|0
1614856450000|2021-03-04 11:14:10|1969.3|1958.6|1969.3|1958.6|1969.3|1958.6|1969.3|1958.6|0
1614856460000|2021-03-04 11:14:20|1972.3|1960.1|1972.3|1960.1|1972.3|1960.1|1972.1|1960.1|5
1614856470000|2021-03-04 11:14:30|1971.3|1959.3|1971.3|1959.3|1971.3|1959.3|1971.3|1959.3|0
1614856500000|2021-03-04 11:15:00||1959.6||1959.6||1959.6||1959.6|0
1614856510000|2021-03-04 11:15:10||1959.3||1959.3||1959.3||1959.3|0
1614856520000|2021-03-04 11:15:20||1958.6||1958.6||1958.6||1958.6|0
1614856530000|2021-03-04 11:15:30|1971.1|1958.8|1971.1|1958.6|1971.1|1958.8|1971.1|1958.6|0
1614856540000|2021-03-04 11:15:40||1957.3||1956.6||1957.3||1954.8|23
1614856560000|2021-03-04 11:16:00||1956.8||1956.8||1956.8||1956.8|0
1614856580000|2021-03-04 11:16:20|1970.3|1956.6|1969.8|1956.1|1970.3|1956.6|1969.8|1956.1|0
1614856590000|2021-03-04 11:16:30|1969.6|1955.8|1969.6|1955.8|1969.6|1955.8|1969.6|1955.8|0
1614856600000|2021-03-04 11:16:40|1969.1|1955.1|1969.3|1955.1|1969.6|1955.1|1969.1|1955.1|0
1614856610000|2021-03-04 11:16:50|1965.3|1953.3|1965.3|1953.3|1965.3|1953.3|1965.3|1953.3|0
1614856690000|2021-03-04 11:18:10|1968.6|1954.3|1969.1|1954.6|1969.1|1954.6|1968.6|1954.3|0
1614856710000|2021-03-04 11:18:30|1969.3|1954.8|1969.3|1954.8|1969.3|1954.8|1969.3|1954.8|0
1614856720000|2021-03-04 11:18:40|1969.1||1969.1||1969.1||1969.1||0
1614856740000|2021-03-04 11:19:00|1968.8||1968.8||1968.8||1968.8||0
1614856750000|2021-03-04 11:19:10|1969.1||1969.1||1969.1||1969.1||0
1614856780000|2021-03-04 11:19:40|1968.8|1954.1|1967.8|1954.1|1968.8|1954.1|1967.8|1954.1|0
1614856810000|2021-03-04 11:20:10|1967.6|1953.8|1967.6|1953.8|1967.6|1953.8|1967.6|1953.8|0
1614856830000|2021-03-04 11:20:30|1967.3|1953.6|1967.3|1953.6|1967.3|1953.6|1967.3|1953.6|0
1614856840000|2021-03-04 11:20:40|1967.1|1953.3|1966.8|1953.3|1967.1|1953.3|1966.8|1953.3|0
1614856850000|2021-03-04 11:20:50|1966.6||1966.6||1966.6||1966.6||0
1614856860000|2021-03-04 11:21:00|1966.3||1966.3||1966.3||1966.3||0
1614856870000|2021-03-04 11:21:10|1966.1||1966.1||1966.1||1966.1||0
1614856880000|2021-03-04 11:21:20|1965.3||1965.3||1965.3||1965.3||0
1614856890000|2021-03-04 11:21:30|1965.1||1965.1||1965.1||1965.1||0
1614856900000|2021-03-04 11:21:40|||||||||2
1614857050000|2021-03-04 11:24:10|1965.3||1965.3||1965.3||1965.3||0
1614857350000|2021-03-04 11:29:10||1952.3||1951.8||1952.3||1951.8|0
1614857790000|2021-03-04 11:36:30||1952.3||1952.3||1952.3||1952.3|0
1614857820000|2021-03-04 11:37:00||1951.8||1951.8||1951.8||1951.8|0
1614857850000|2021-03-04 11:37:30||1952.1||1952.1||1952.1||1952.1|0
1614857880000|2021-03-04 11:38:00||1951.8||1951.8||1951.8||1951.8|0
1614857940000|2021-03-04 11:39:00|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|1967.1|1952.6|5
1614857970000|2021-03-04 11:39:30|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|2
1614858010000|2021-03-04 11:40:10|1967.8||1967.3||1967.8||1967.3||0
1614858020000|2021-03-04 11:40:20|1967.6|1953.3|1968.1|1953.3|1968.1|1953.3|1967.6|1953.3|0
1614858030000|2021-03-04 11:40:30|1967.8|1953.6|1967.6|1954.3|1967.8|1954.3|1967.6|1953.6|0
1614858040000|2021-03-04 11:40:40|1967.8||1967.8||1967.8||1967.8||0
1614858050000|2021-03-04 11:40:50|1968.1|1956.3|1967.3|1958.8|1968.1|1958.8|1967.3|1956.3|0
1614858060000|2021-03-04 11:41:00|1968.1||1968.1||1968.1||1968.1||1
1614858070000|2021-03-04 11:41:10|1968.3||1968.3||1968.3||1968.3||0
1614858080000|2021-03-04 11:41:20|1968.6||1968.6||1968.6||1968.6||0
1614858100000|2021-03-04 11:41:40|1969.1|1959.1|1969.1|1959.1|1969.1|1959.1|1969.1|1959.1|0
1614858110000|2021-03-04 11:41:50|1969.3||1969.3||1969.3||1969.1||0
1614858130000|2021-03-04 11:42:10|1969.6||1969.6||1969.6||1969.6||0
1614858140000|2021-03-04 11:42:20|1969.3||1969.3||1969.3||1969.3||0
1614858150000|2021-03-04 11:42:30|1969.6||1969.6||1969.6||1969.6||0
1614858160000|2021-03-04 11:42:40|1969.3||1969.3||1969.3||1969.3||0
1614858710000|2021-03-04 11:51:50||1956.3||1956.3||1956.3||1956.3|1
1614858720000|2021-03-04 11:52:00||1955.6||1955.6||1955.6||1955.6|1
1614858750000|2021-03-04 11:52:30||1955.8||1955.8||1955.8||1955.8|0
1614858800000|2021-03-04 11:53:20||1956.8||1956.8||1956.8||1956.8|0
1614858980000|2021-03-04 11:56:20||1957.1||1957.3||1957.3||1957.1|0
1614859040000|2021-03-04 11:57:20|||||||||10
1614859070000|2021-03-04 11:57:50|1971.3|1958.8|1971.3|1959.1|1971.3|1959.1|1971.3|1958.8|15
1614859120000|2021-03-04 11:58:40|1973.6|1960.3|1973.3|1959.1|1973.6|1961.1|1973.3|1957.3|0
1614859130000|2021-03-04 11:58:50||1957.3||1957.3||1957.3||1957.3|0
1614859140000|2021-03-04 11:59:00|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|0
1614859170000|2021-03-04 11:59:30|1973.3||1973.6||1973.6||1973.3||0
1614859180000|2021-03-04 11:59:40|1973.3||1973.3||1973.3||1973.3||0
1614859190000|2021-03-04 11:59:50|1973.6||1973.3||1973.6||1973.3||0
1614859200000|2021-03-04 12:00:00||1957.8||1957.8||1957.8||1957.8|0
1614859220000|2021-03-04 12:00:20|1973.1||1973.1||1973.1||1973.1||0
1614859230000|2021-03-04 12:00:30||1957.3||1957.3||1957.3||1957.3|0
1614859280000|2021-03-04 12:01:20|1973.3||1973.3||1973.3||1973.3||0
1614859380000|2021-03-04 12:03:00||1957.8||1957.8||1957.8||1957.8|0
1614859440000|2021-03-04 12:04:00||1957.6||1957.6||1957.6||1957.6|0
1614859470000|2021-03-04 12:04:30||1958.1||1958.1||1958.1||1958.1|0
1614859480000|2021-03-04 12:04:40||1958.3||1958.3||1958.3||1958.3|0
1614859530000|2021-03-04 12:05:30||1958.6||1958.6||1958.6||1958.6|0
1614859540000|2021-03-04 12:05:40||1958.3||1958.3||1958.3||1958.3|0
1614859560000|2021-03-04 12:06:00||1958.1||1957.6||1958.1||1957.6|0
1614859570000|2021-03-04 12:06:10||1957.1||1956.6||1957.1||1956.6|0
1614859620000|2021-03-04 12:07:00||1956.3||1956.3||1956.3||1956.3|0
1614859670000|2021-03-04 12:07:50|1973.1||1973.3||1973.3||1973.1||0
1614859680000|2021-03-04 12:08:00|1973.1|1956.1|1972.6|1955.6|1973.1|1956.1|1972.6|1955.6|0
1614859700000|2021-03-04 12:08:20|1970.3||1970.3||1970.3||1970.3||0
1614859720000|2021-03-04 12:08:40|1969.3||1969.3||1969.3||1969.3||0
1614859740000|2021-03-04 12:09:00|1967.3||1967.3||1967.3||1967.3||0
1614859830000|2021-03-04 12:10:30||1955.8||1955.8||1955.8||1955.8|0
1614859980000|2021-03-04 12:13:00||1956.8||1956.8||1956.8||1956.8|1
1614859990000|2021-03-04 12:13:10|1969.3||1969.3||1969.3||1969.3||4
1614860010000|2021-03-04 12:13:30||1957.1||1957.1||1957.1||1957.1|0
1614860030000|2021-03-04 12:13:50|1972.1||1973.1||1973.1||1972.1||0
1614860040000|2021-03-04 12:14:00|1973.3||1973.3||1973.3||1973.3||0
1614860090000|2021-03-04 12:14:50||1956.8||1956.8||1956.8||1956.8|0
1614860110000|2021-03-04 12:15:10|1973.1||1973.1||1973.1||1973.1||0
1614860130000|2021-03-04 12:15:30|1972.8|1956.6|1972.8|1956.6|1972.8|1956.6|1972.8|1956.6|0
1614860140000|2021-03-04 12:15:40|1973.1||1973.1||1973.1||1973.1||0
1614860160000|2021-03-04 12:16:00|1972.8|1956.3|1972.8|1956.3|1972.8|1956.3|1972.8|1956.3|0
1614860170000|2021-03-04 12:16:10|1972.6||1972.6||1972.8||1972.6||0
1614860180000|2021-03-04 12:16:20|1972.8||1972.8||1972.8||1972.8||0
1614860190000|2021-03-04 12:16:30|1973.3|1956.6|1972.8|1956.6|1973.3|1956.6|1972.8|1956.6|0
1614860210000|2021-03-04 12:16:50|1973.1||1973.1||1973.1||1973.1||0
1614860220000|2021-03-04 12:17:00|1973.3||1973.3||1973.3||1973.3||0
1614860250000|2021-03-04 12:17:30||1956.8||1956.8||1956.8||1956.8|0
1614860280000|2021-03-04 12:18:00||1957.1||1957.1||1957.1||1957.1|0
1614860300000|2021-03-04 12:18:20||1958.3||1958.3||1958.3||1958.3|0
1614860480000|2021-03-04 12:21:20||1959.3||1959.3||1959.3||1959.3|0
1614860510000|2021-03-04 12:21:50||1961.3||1961.3||1961.3||1961.3|0
1614860640000|2021-03-04 12:24:00||1961.8||1961.8||1961.8||1961.8|0
1614861040000|2021-03-04 12:30:40|1973.1||1973.1||1973.1||1973.1||0
1614861050000|2021-03-04 12:30:50|1972.6|1961.3|1972.1|1958.8|1972.6|1961.3|1972.1|1958.8|4
1614861060000|2021-03-04 12:31:00|1971.8||1971.6||1971.8||1971.6||0
1614861070000|2021-03-04 12:31:10|1971.8|1958.3|1971.6|1958.3|1971.8|1958.3|1971.6|1958.3|20
1614861080000|2021-03-04 12:31:20|1969.3|1955.6|1969.3|1955.3|1969.3|1955.6|1969.3|1955.3|4
1614861090000|2021-03-04 12:31:30||1957.3||1957.3||1957.3||1957.3|0
1614861530000|2021-03-04 12:38:50|1972.3||1972.6||1972.6||1972.3||0
1614861570000|2021-03-04 12:39:30||1956.1||1958.1||1958.1||1955.6|0
1614861580000|2021-03-04 12:39:40||1956.3||1957.3||1957.3||1955.8|0
1614861800000|2021-03-04 12:43:20|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|1973.1|1957.6|0
1614861970000|2021-03-04 12:46:10||1957.8||1957.8||1957.8||1957.8|0
1614862060000|2021-03-04 12:47:40|1973.3||1973.3||1973.3||1973.3||0
1614862090000|2021-03-04 12:48:10||1958.3||1958.3||1958.3||1958.3|0
1614862100000|2021-03-04 12:48:20||1959.3||1959.3||1959.3||1959.3|0
1614862340000|2021-03-04 12:52:20||1959.6||1959.3||1959.6||1959.3|0
1614862480000|2021-03-04 12:54:40||1961.3||1961.3||1961.3||1961.3|0
1614862570000|2021-03-04 12:56:10|1973.1||1973.1||1973.1||1973.1||0
1614862720000|2021-03-04 12:58:40||1959.8||1959.3||1959.8||1959.3|0
1614862870000|2021-03-04 13:01:10||1959.6||1959.6||1959.6||1959.6|0
1614862930000|2021-03-04 13:02:10||1960.3||1960.6||1960.6||1960.3|0
1614863090000|2021-03-04 13:04:50||1959.6||1960.6||1960.6||1959.6|1
1614863210000|2021-03-04 13:06:50||1959.3||1959.3||1959.3||1959.3|0
1614863220000|2021-03-04 13:07:00||1959.6||1959.6||1959.6||1959.6|0
1614863330000|2021-03-04 13:08:50||1959.8||1959.8||1959.8||1959.8|0
1614863420000|2021-03-04 13:10:20|1972.3|1959.6|1972.3|1959.6|1972.3|1959.6|1972.3|1959.6|0
1614863560000|2021-03-04 13:12:40|1973.1|1959.8|1973.1|1959.8|1973.1|1959.8|1973.1|1959.8|0
1614863720000|2021-03-04 13:15:20||1960.1||1960.1||1960.1||1960.1|0
1614863820000|2021-03-04 13:17:00||1960.3||1960.3||1960.3||1960.3|0
1614863840000|2021-03-04 13:17:20|1974.3|1965.3|1974.3|1965.3|1974.3|1965.3|1974.3|1965.3|25
1614863850000|2021-03-04 13:17:30|1975.8||1975.8||1975.8||1975.8||0
1614863970000|2021-03-04 13:19:30|1976.8|1968.3|1976.8|1968.3|1976.8|1968.3|1976.8|1968.3|1
1614863980000|2021-03-04 13:19:40||1965.3||1966.3||1966.3||1965.3|2
1614864140000|2021-03-04 13:22:20|1978.6||1978.3||1978.6||1978.3||0
1614864200000|2021-03-04 13:23:20|1980.6|1967.1|1980.3|1967.1|1980.6|1967.1|1980.3|1967.1|0
1614864400000|2021-03-04 13:26:40||1970.3||1970.3||1970.3||1970.3|0
1614864490000|2021-03-04 13:28:10|1980.6|1971.3|1980.8|1971.3|1980.8|1971.3|1980.6|1971.3|1
1614864500000|2021-03-04 13:28:20|1981.1||1981.1||1981.1||1981.1||2
1614864510000|2021-03-04 13:28:30||1972.3||1972.3||1972.3||1972.3|0
1614864520000|2021-03-04 13:28:40||1971.3||1971.3||1971.3||1971.3|2
1614864550000|2021-03-04 13:29:10|||||||||1
1614864560000|2021-03-04 13:29:20|1981.6||1981.6||1981.6||1981.6||2
1614864620000|2021-03-04 13:30:20|1981.3||1981.3||1981.3||1981.3||0
1614864740000|2021-03-04 13:32:20|1981.1||1981.1||1981.1||1981.1||0
1614864770000|2021-03-04 13:32:50|1980.8|1970.3|1980.8|1970.3|1980.8|1970.3|1980.8|1970.3|2
1614864780000|2021-03-04 13:33:00|1980.3||1980.3||1980.3||1980.3||0
1614864930000|2021-03-04 13:35:30|1980.1||1979.3||1980.1||1979.3||0
1614864940000|2021-03-04 13:35:40||1969.3||1966.3||1969.3||1966.3|7
1614865060000|2021-03-04 13:37:40|1979.1||1979.1||1979.1||1978.8||0
1614865090000|2021-03-04 13:38:10|1978.8||1978.8||1978.8||1978.8||0
1614865160000|2021-03-04 13:39:20|1979.1||1979.1||1979.1||1979.1||0
1614865210000|2021-03-04 13:40:10|1978.8||1978.8||1978.8||1978.8||0
1614865220000|2021-03-04 13:40:20|1979.1||1979.1||1979.1||1979.1||0
1614865230000|2021-03-04 13:40:30|1978.8||1978.8||1978.8||1978.8||0
1614865240000|2021-03-04 13:40:40|1979.1||1978.8||1979.1||1978.8||0
1614865270000|2021-03-04 13:41:10|1979.1||1979.1||1979.1||1979.1||0
1614865280000|2021-03-04 13:41:20|1978.8||1978.8||1978.8||1978.8||0
1614865290000|2021-03-04 13:41:30|1979.1||1979.1||1979.1||1979.1||0
1614865350000|2021-03-04 13:42:30|1978.6||1978.6||1978.6||1978.6||0
1614865410000|2021-03-04 13:43:30|1978.8||1978.8||1978.8||1978.8||0
1614865420000|2021-03-04 13:43:40||1966.6||1966.6||1966.6||1966.6|0
1614865430000|2021-03-04 13:43:50|1978.3||1978.3||1978.3||1978.3||0
1614865460000|2021-03-04 13:44:20||1966.3||1966.3||1966.3||1966.3|0
1614865480000|2021-03-04 13:44:40||1966.6||1966.6||1966.6||1966.6|0
1614865540000|2021-03-04 13:45:40|1977.8||1977.8||1977.8||1977.8||0
1614865560000|2021-03-04 13:46:00|1977.3||1977.3||1977.3||1977.3||0
1614865660000|2021-03-04 13:47:40||1966.3||1966.3||1966.3||1966.3|0
1614866250000|2021-03-04 13:57:30||1965.3||1963.6||1965.3||1963.6|3
1614866470000|2021-03-04 14:01:10|1976.3|1962.8|1977.8|1963.3|1977.8|1963.3|1975.3|1961.8|0
1614866480000|2021-03-04 14:01:20||1969.3||1964.1||1969.3||1964.1|0
1614866490000|2021-03-04 14:01:30|1977.6|1963.8|1977.3|1963.6|1977.6|1963.8|1977.3|1963.6|0
1614866500000|2021-03-04 14:01:40|1977.1|1963.3|1977.1|1963.3|1977.3|1963.3|1977.1|1963.3|0
1614866530000|2021-03-04 14:02:10|1976.8|1963.1|1976.8|1960.6|1976.8|1963.1|1976.8|1960.6|2
1614866540000|2021-03-04 14:02:20|1977.1|1960.8|1977.1|1960.8|1977.1|1960.8|1977.1|1960.8|0
1614866550000|2021-03-04 14:02:30|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|0
1614866600000|2021-03-04 14:03:20||1960.8||1960.8||1960.8||1960.8|0
1614866750000|2021-03-04 14:05:50||1961.3||1961.3||1961.3||1961.3|0
1614866950000|2021-03-04 14:09:10||1959.8||1959.3||1959.8||1959.3|0
1614866970000|2021-03-04 14:09:30||1959.8||1960.1||1960.1||1959.8|0
1614867020000|2021-03-04 14:10:20|1972.3|1959.3|1972.3|1959.3|1972.3|1959.3|1972.3|1959.3|0
1614867040000|2021-03-04 14:10:40||1959.6||1959.6||1959.6||1959.6|0
1614867100000|2021-03-04 14:11:40|1974.3|1959.8|1976.1|1961.6|1976.1|1961.6|1974.3|1959.8|0
1614867220000|2021-03-04 14:13:40|1975.8||1976.1||1976.1||1975.8||0
1614867250000|2021-03-04 14:14:10|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|0
1614867310000|2021-03-04 14:15:10||1960.8||1960.8||1960.8||1960.8|0
1614867320000|2021-03-04 14:15:20||1961.3||1961.3||1961.3||1961.3|0
1614867440000|2021-03-04 14:17:20|1976.1|1961.6|1976.1|1961.6|1976.1|1961.6|1976.1|1961.6|0
1614867550000|2021-03-04 14:19:10||1961.3||1961.3||1961.3||1961.3|0
1614867560000|2021-03-04 14:19:20||1961.1||1961.1||1961.1||1961.1|0
1614867580000|2021-03-04 14:19:40|1975.3|1960.3|1975.3|1960.3|1975.3|1960.3|1975.3|1960.3|0
1614867690000|2021-03-04 14:21:30|1974.3|1959.6|1974.3|1959.6|1974.3|1959.6|1974.3|1959.6|0
1614867740000|2021-03-04 14:22:20||1959.8||1959.8||1959.8||1959.8|0
1614867770000|2021-03-04 14:22:50||1959.6||1959.6||1959.6||1959.6|0
1614867960000|2021-03-04 14:26:00||1959.8||1959.8||1959.8||1959.8|0
1614867970000|2021-03-04 14:26:10|1975.3|1960.1|1975.3|1960.1|1975.3|1960.1|1975.3|1960.1|0
1614867990000|2021-03-04 14:26:30||1960.6||1960.6||1960.6||1960.6|0
1614868010000|2021-03-04 14:26:50||1960.8||1960.8||1960.8||1960.8|0
1614868020000|2021-03-04 14:27:00||1961.1||1961.1||1961.1||1961.1|0
1614868030000|2021-03-04 14:27:10|1974.8|1961.8|1974.8|1962.6|1974.8|1962.6|1974.8|1961.8|0
1614868080000|2021-03-04 14:28:00|1974.3||1974.3||1974.3||1974.3||0
1614868290000|2021-03-04 14:31:30||1960.1||1960.1||1960.1||1960.1|0
1614868300000|2021-03-04 14:31:40|1974.8|1960.3|1974.8|1960.3|1974.8|1960.3|1974.8|1960.3|0
1614868380000|2021-03-04 14:33:00||1960.6||1960.6||1960.6||1960.6|0
1614868410000|2021-03-04 14:33:30||1960.8||1960.8||1960.8||1960.8|0
1614868420000|2021-03-04 14:33:40||1961.1||1961.1||1961.1||1961.1|0
1614868450000|2021-03-04 14:34:10||1961.3||1961.3||1961.3||1961.3|0
1614868470000|2021-03-04 14:34:30||1961.6||1961.6||1961.6||1961.6|0
1614868500000|2021-03-04 14:35:00||1962.1||1962.1||1962.1||1962.1|2
1614868510000|2021-03-04 14:35:10|1975.3||1975.3||1975.3||1975.3||8
1614868530000|2021-03-04 14:35:30||1962.3||1963.1||1963.1||1962.3|5
1614868560000|2021-03-04 14:36:00||1963.6||1963.6||1963.6||1963.6|0
1614868590000|2021-03-04 14:36:30||1964.1||1964.1||1964.1||1964.1|0
1614868600000|2021-03-04 14:36:40|1977.6|1967.3|1977.6|1967.3|1977.6|1967.3|1977.6|1967.3|5
1614868620000|2021-03-04 14:37:00|1977.8||1977.8||1977.8||1977.8||2
1614868650000|2021-03-04 14:37:30|1978.3|1967.6|1978.3|1967.6|1978.3|1967.6|1978.3|1967.6|9
1614868660000|2021-03-04 14:37:40||1969.8||1969.8||1969.8||1969.8|0
1614868670000|2021-03-04 14:37:50|1979.3||1981.3||1981.3||1979.3||10
1614869050000|2021-03-04 14:44:10|1981.1||1981.1||1981.1||1981.1||0
1614869340000|2021-03-04 14:49:00||1969.3||1969.3||1969.3||1969.3|1
1614869350000|2021-03-04 14:49:10||1967.3||1967.3||1967.3||1967.3|1
1614869370000|2021-03-04 14:49:30|1980.8||1981.1||1981.1||1980.8||0
1614869380000|2021-03-04 14:49:40||1967.6||1967.3||1967.6||1967.3|0
1614869410000|2021-03-04 14:50:10|1980.8||1980.8||1980.8||1980.8||0
1614869420000|2021-03-04 14:50:20|1980.6||1980.6||1980.6||1980.6||0
1614869430000|2021-03-04 14:50:30|1980.3||1980.3||1980.3||1980.3||0
1614869440000|2021-03-04 14:50:40|1979.3||1979.3||1979.3||1979.3||0
1614869710000|2021-03-04 14:55:10||1967.6||1967.6||1967.6||1967.6|0
1614869730000|2021-03-04 14:55:30|1978.8||1978.8||1978.8||1978.8||0
1614869740000|2021-03-04 14:55:40|1978.3||1978.3||1978.3||1978.3||0
1614869820000|2021-03-04 14:57:00||1967.8||1967.6||1967.8||1967.3|0
1614869880000|2021-03-04 14:58:00||1967.3||1967.3||1967.3||1967.3|1
1614870130000|2021-03-04 15:02:10|1977.3||1977.3||1977.3||1977.3||0
1614870200000|2021-03-04 15:03:20|1977.1||1977.1||1977.1||1977.1||0
1614870220000|2021-03-04 15:03:40|||||||||2
1614870250000|2021-03-04 15:04:10||1966.6||1966.6||1966.6||1966.6|21
1614870280000|2021-03-04 15:04:40||1962.3||1962.3||1962.3||1962.3|2
1614870290000|2021-03-04 15:04:50||1962.8||1962.8||1962.8||1962.8|0
1614870330000|2021-03-04 15:05:30||1962.3||1962.3||1962.3||1962.3|2
1614870380000|2021-03-04 15:06:20|1974.3||1974.3||1974.3||1974.3||0
1614870450000|2021-03-04 15:07:30||1962.8||1962.8||1962.8||1962.8|0
1614870690000|2021-03-04 15:11:30|1972.8||1972.8||1972.8||1972.8||0
1614870750000|2021-03-04 15:12:30|1972.3||1972.3||1972.3||1972.3||0
1614870880000|2021-03-04 15:14:40|1970.8|1959.3|1970.8|1959.3|1970.8|1959.3|1970.8|1959.3|1
1614870900000|2021-03-04 15:15:00||1959.6||1959.6||1959.6||1959.6|0
1614870910000|2021-03-04 15:15:10||1959.8||1959.8||1959.8||1959.8|0
1614870930000|2021-03-04 15:15:30||1960.1||1960.1||1960.1||1960.1|0
1614870980000|2021-03-04 15:16:20||1961.3||1961.3||1961.3||1961.3|0
1614871080000|2021-03-04 15:18:00|1977.1||1977.1||1977.1||1977.1||11
1614871090000|2021-03-04 15:18:10|1973.3||1973.3||1973.3||1973.3||0
1614871100000|2021-03-04 15:18:20|1974.3||1974.3||1974.3||1974.3||0
1614871120000|2021-03-04 15:18:40|1977.1||1977.1||1977.1||1977.1||0
1614871140000|2021-03-04 15:19:00|1974.6||1974.6||1974.6||1974.6||0
1614871150000|2021-03-04 15:19:10|1974.3||1974.3||1974.3||1974.3||0
1614933020000|2021-03-05 08:30:20|1957.3|1941.3|1960.3|1941.3|1964.3|1941.3|1957.3|1941.3|0
1614933040000|2021-03-05 08:30:40|1956.3||1956.3||1956.3||1956.3||0
1614933050000|2021-03-05 08:30:50||1942.3||1942.3||1942.3||1942.3|0
1614933070000|2021-03-05 08:31:10|1959.3|1942.6|1959.3|1942.6|1959.3|1942.6|1959.3|1942.6|3
1614933090000|2021-03-05 08:31:30||1943.3||1946.3||1946.3||1943.3|0
1614933110000|2021-03-05 08:31:50|1958.3||1958.3||1958.3||1958.3||0
1614933120000|2021-03-05 08:32:00|1959.3||1959.3||1959.3||1959.3||1
1614933130000|2021-03-05 08:32:10||1946.8||1946.8||1946.8||1946.8|0
1614933140000|2021-03-05 08:32:20|1960.3||1960.3||1960.3||1960.3||8
1614933190000|2021-03-05 08:33:10||1948.3||1948.3||1948.3||1948.3|0
1614933290000|2021-03-05 08:34:50||1947.3||1947.3||1947.3||1947.3|0
1614933350000|2021-03-05 08:35:50||1946.3||1946.3||1946.3||1946.3|0
1614933370000|2021-03-05 08:36:10||1948.3||1948.3||1948.3||1948.3|0
1614933440000|2021-03-05 08:37:20|1959.3||1959.3||1959.3||1959.3||0
1614933530000|2021-03-05 08:38:50||1947.6||1946.3||1947.6||1946.3|2
1614933580000|2021-03-05 08:39:40|1958.3||1958.3||1958.3||1958.3||0
1614933630000|2021-03-05 08:40:30|1959.3||1959.3||1959.3||1959.3||1
1614933640000|2021-03-05 08:40:40||1945.8||1945.6||1945.8||1945.6|0
1614933700000|2021-03-05 08:41:40|||||||||3
1614933710000|2021-03-05 08:41:50||1947.6||1947.6||1947.6||1947.6|0
1614933730000|2021-03-05 08:42:10|1956.3||1959.3||1959.3||1956.3||1
1614933740000|2021-03-05 08:42:20||1948.3||1948.3||1948.3||1948.3|0
1614933820000|2021-03-05 08:43:40||1948.6||1948.6||1948.6||1948.6|0
1614933850000|2021-03-05 08:44:10|1960.3||1960.3||1960.3||1960.3||5
1614933870000|2021-03-05 08:44:30|1964.1|1949.6|1964.1|1949.8|1964.1|1949.8|1964.1|1949.6|1
1614933890000|2021-03-05 08:44:50|1965.3|1950.6|1965.3|1950.8|1965.3|1950.8|1965.3|1950.6|0
1614933900000|2021-03-05 08:45:00|1966.1|1951.6|1966.1|1951.6|1966.1|1951.6|1966.1|1951.6|0
1614933920000|2021-03-05 08:45:20||1955.3||1952.1||1955.3||1952.1|2
1614933930000|2021-03-05 08:45:30||1952.3||1952.3||1952.3||1952.3|0
1614933960000|2021-03-05 08:46:00|1965.8||1965.8||1965.8||1965.8||0
1614933970000|2021-03-05 08:46:10|1966.1||1966.1||1966.1||1966.1||0
1614933980000|2021-03-05 08:46:20||1953.1||1953.1||1953.1||1953.1|0
1614934000000|2021-03-05 08:46:40||1953.3||1953.3||1953.3||1953.3|0
1614934060000|2021-03-05 08:47:40|1967.6|1953.6|1968.1|1953.6|1968.1|1953.6|1967.6|1953.6|0
1614934090000|2021-03-05 08:48:10|1964.8|1953.3|1964.8|1953.3|1964.8|1953.3|1964.8|1953.3|0
1614934100000|2021-03-05 08:48:20|1968.1|1953.6|1969.3|1955.1|1969.3|1955.1|1968.1|1953.6|1
1614934110000|2021-03-05 08:48:30|1969.8|1955.3|1970.1|1955.6|1970.1|1955.6|1969.8|1955.3|0
1614934130000|2021-03-05 08:48:50|1970.3|1955.8|1970.3|1955.8|1970.3|1955.8|1970.3|1955.8|0
1614934230000|2021-03-05 08:50:30||1956.1||1957.3||1957.3||1956.1|0
1614934260000|2021-03-05 08:51:00|1969.3||1969.3||1969.3||1969.3||0
1614934300000|2021-03-05 08:51:40|1970.3||1970.3||1970.3||1970.3||2
1614934310000|2021-03-05 08:51:50|1971.3||1971.3||1971.3||1971.3||12
1614934380000|2021-03-05 08:53:00|1967.3|1956.8|1971.3|1956.8|1971.3|1956.8|1967.3|1956.8|15
1614934440000|2021-03-05 08:54:00||1957.1||1957.1||1957.1||1957.1|0
1614934450000|2021-03-05 08:54:10|1970.8||1970.8||1970.8||1970.8||0
1614934470000|2021-03-05 08:54:30||1956.8||1956.8||1956.8||1956.8|0
1614934520000|2021-03-05 08:55:20|1970.6|1956.6|1970.6|1956.6|1970.6|1956.6|1970.6|1956.6|0
1614934530000|2021-03-05 08:55:30|1967.3|1956.1|1967.3|1956.1|1967.3|1956.1|1967.3|1956.1|0
1614934540000|2021-03-05 08:55:40|1970.6|1956.3|1969.3|1956.1|1970.6|1956.3|1969.3|1956.1|5
1614934620000|2021-03-05 08:57:00||1956.3||1956.3||1956.3||1956.3|0
1614934640000|2021-03-05 08:57:20|1970.6||1970.6||1970.6||1970.6||0
1614934710000|2021-03-05 08:58:30|1970.3||1970.3||1970.3||1970.3||0
1614934720000|2021-03-05 08:58:40|1969.3|1956.1|1969.3|1956.1|1969.3|1956.1|1969.3|1956.1|0
1614934810000|2021-03-05 09:00:10|1968.8||1968.8||1968.8||1968.8||0
1614934860000|2021-03-05 09:01:00||1955.3||1955.1||1955.3||1955.1|0
1614934870000|2021-03-05 09:01:10|1968.6|1954.8|1968.6|1954.6|1968.6|1954.8|1968.3|1954.6|0
1614934880000|2021-03-05 09:01:20|1968.3|1954.3|1967.6|1954.1|1968.3|1954.3|1967.6|1953.8|0
1614934890000|2021-03-05 09:01:30|1967.3|1953.6|1967.3|1953.3|1967.3|1953.6|1967.3|1953.3|0
1614934900000|2021-03-05 09:01:40|1967.6||1967.3||1967.6||1967.3||0
1614934910000|2021-03-05 09:01:50|1967.6||1967.3||1967.6||1967.3||0
1614934920000|2021-03-05 09:02:00|1967.6||1967.8||1967.8||1967.6||0
1614934930000|2021-03-05 09:02:10|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|0
1614934950000|2021-03-05 09:02:30|1968.6|1954.3|1968.6|1954.3|1968.6|1954.3|1968.6|1954.3|0
1614934960000|2021-03-05 09:02:40|1968.8|1953.3|1968.6|1953.3|1968.8|1953.3|1968.6|1953.3|0
1614934970000|2021-03-05 09:02:50|1968.3||1968.3||1968.3||1968.3||0
1614934980000|2021-03-05 09:03:00|1968.8||1968.8||1968.8||1968.6||0
1614935000000|2021-03-05 09:03:20|1968.6||1968.6||1968.6||1968.6||0
1614935010000|2021-03-05 09:03:30|1968.8||1968.8||1968.8||1968.8||0
1614935020000|2021-03-05 09:03:40|1968.6||1968.8||1968.8||1968.6||0
1614935070000|2021-03-05 09:04:30|1968.6||1968.6||1968.6||1968.6||0
1614935090000|2021-03-05 09:04:50|1968.3||1968.3||1968.3||1968.3||0
1614935430000|2021-03-05 09:10:30|1967.8||1967.8||1967.8||1967.8||0
1614935560000|2021-03-05 09:12:40||1955.3||1955.3||1955.3||1955.3|0
1614935590000|2021-03-05 09:13:10||1953.3||1953.3||1953.3||1953.3|0
1614935700000|2021-03-05 09:15:00|1967.6||1967.6||1967.6||1967.6||0
1614935710000|2021-03-05 09:15:10|1967.8||1967.8||1967.8||1967.8||0
1614935720000|2021-03-05 09:15:20|1967.3||1967.3||1967.3||1967.3||0
1614935740000|2021-03-05 09:15:40|1967.1||1966.8||1967.1||1966.8||0
1614935750000|2021-03-05 09:15:50|1967.1||1966.1||1967.1||1966.1||0
1614935760000|2021-03-05 09:16:00|1965.8||1965.3||1965.8||1965.3||0
1614935770000|2021-03-05 09:16:10|1965.1||1964.1||1965.1||1964.1||0
1614935780000|2021-03-05 09:16:20|1963.8|1953.1|1963.8|1949.3|1963.8|1953.1|1963.8|1949.3|12
1614935790000|2021-03-05 09:16:30||1948.6||1948.6||1948.6||1948.6|0
1614935800000|2021-03-05 09:16:40|1963.6|1948.3|1963.6|1948.3|1963.6|1948.3|1963.6|1948.3|0
1614935820000|2021-03-05 09:17:00|1963.8||1963.8||1963.8||1963.8||0
1614935860000|2021-03-05 09:17:40|1963.6||1963.6||1963.6||1963.6||0
1614935870000|2021-03-05 09:17:50|1963.8||1963.8||1963.8||1963.8||0
1614935970000|2021-03-05 09:19:30|1959.3||1959.3||1959.3||1959.3||0
1614936010000|2021-03-05 09:20:10|1963.8|1951.3|1963.8|1951.3|1963.8|1951.3|1963.8|1951.3|2
1614936050000|2021-03-05 09:20:50||1948.3||1948.3||1948.3||1948.3|1
1614936220000|2021-03-05 09:23:40||1948.6||1949.1||1949.1||1948.6|0
1614933020000|2021-03-05 08:30:20|1957.3|1941.3|1960.3|1941.3|1964.3|1941.3|1957.3|1941.3|0
1614933040000|2021-03-05 08:30:40|1956.3||1956.3||1956.3||1956.3||0
1614933050000|2021-03-05 08:30:50||1942.3||1942.3||1942.3||1942.3|0
1614933070000|2021-03-05 08:31:10|1959.3|1942.6|1959.3|1942.6|1959.3|1942.6|1959.3|1942.6|3
1614933090000|2021-03-05 08:31:30||1943.3||1946.3||1946.3||1943.3|0
1614933110000|2021-03-05 08:31:50|1958.3||1958.3||1958.3||1958.3||0
1614933120000|2021-03-05 08:32:00|1959.3||1959.3||1959.3||1959.3||1
1614933130000|2021-03-05 08:32:10||1946.8||1946.8||1946.8||1946.8|0
1614933140000|2021-03-05 08:32:20|1960.3||1960.3||1960.3||1960.3||8
1614933190000|2021-03-05 08:33:10||1948.3||1948.3||1948.3||1948.3|0
1614933290000|2021-03-05 08:34:50||1947.3||1947.3||1947.3||1947.3|0
1614933350000|2021-03-05 08:35:50||1946.3||1946.3||1946.3||1946.3|0
1614933370000|2021-03-05 08:36:10||1948.3||1948.3||1948.3||1948.3|0
1614933440000|2021-03-05 08:37:20|1959.3||1959.3||1959.3||1959.3||0
1614933530000|2021-03-05 08:38:50||1947.6||1946.3||1947.6||1946.3|2
1614933580000|2021-03-05 08:39:40|1958.3||1958.3||1958.3||1958.3||0
1614933630000|2021-03-05 08:40:30|1959.3||1959.3||1959.3||1959.3||1
1614933640000|2021-03-05 08:40:40||1945.8||1945.6||1945.8||1945.6|0
1614933700000|2021-03-05 08:41:40|||||||||3
1614933710000|2021-03-05 08:41:50||1947.6||1947.6||1947.6||1947.6|0
1614933730000|2021-03-05 08:42:10|1956.3||1959.3||1959.3||1956.3||1
1614933740000|2021-03-05 08:42:20||1948.3||1948.3||1948.3||1948.3|0
1614933820000|2021-03-05 08:43:40||1948.6||1948.6||1948.6||1948.6|0
1614933850000|2021-03-05 08:44:10|1960.3||1960.3||1960.3||1960.3||5
1614933870000|2021-03-05 08:44:30|1964.1|1949.6|1964.1|1949.8|1964.1|1949.8|1964.1|1949.6|1
1614933890000|2021-03-05 08:44:50|1965.3|1950.6|1965.3|1950.8|1965.3|1950.8|1965.3|1950.6|0
1614933900000|2021-03-05 08:45:00|1966.1|1951.6|1966.1|1951.6|1966.1|1951.6|1966.1|1951.6|0
1614933920000|2021-03-05 08:45:20||1955.3||1952.1||1955.3||1952.1|2
1614933930000|2021-03-05 08:45:30||1952.3||1952.3||1952.3||1952.3|0
1614933960000|2021-03-05 08:46:00|1965.8||1965.8||1965.8||1965.8||0
1614933970000|2021-03-05 08:46:10|1966.1||1966.1||1966.1||1966.1||0
1614933980000|2021-03-05 08:46:20||1953.1||1953.1||1953.1||1953.1|0
1614934000000|2021-03-05 08:46:40||1953.3||1953.3||1953.3||1953.3|0
1614934060000|2021-03-05 08:47:40|1967.6|1953.6|1968.1|1953.6|1968.1|1953.6|1967.6|1953.6|0
1614934090000|2021-03-05 08:48:10|1964.8|1953.3|1964.8|1953.3|1964.8|1953.3|1964.8|1953.3|0
1614934100000|2021-03-05 08:48:20|1968.1|1953.6|1969.3|1955.1|1969.3|1955.1|1968.1|1953.6|1
1614934110000|2021-03-05 08:48:30|1969.8|1955.3|1970.1|1955.6|1970.1|1955.6|1969.8|1955.3|0
1614934130000|2021-03-05 08:48:50|1970.3|1955.8|1970.3|1955.8|1970.3|1955.8|1970.3|1955.8|0
1614934230000|2021-03-05 08:50:30||1956.1||1957.3||1957.3||1956.1|0
1614934260000|2021-03-05 08:51:00|1969.3||1969.3||1969.3||1969.3||0
1614934300000|2021-03-05 08:51:40|1970.3||1970.3||1970.3||1970.3||2
1614934310000|2021-03-05 08:51:50|1971.3||1971.3||1971.3||1971.3||12
1614934380000|2021-03-05 08:53:00|1967.3|1956.8|1971.3|1956.8|1971.3|1956.8|1967.3|1956.8|15
1614934440000|2021-03-05 08:54:00||1957.1||1957.1||1957.1||1957.1|0
1614934450000|2021-03-05 08:54:10|1970.8||1970.8||1970.8||1970.8||0
1614934470000|2021-03-05 08:54:30||1956.8||1956.8||1956.8||1956.8|0
1614934520000|2021-03-05 08:55:20|1970.6|1956.6|1970.6|1956.6|1970.6|1956.6|1970.6|1956.6|0
1614934530000|2021-03-05 08:55:30|1967.3|1956.1|1967.3|1956.1|1967.3|1956.1|1967.3|1956.1|0
1614934540000|2021-03-05 08:55:40|1970.6|1956.3|1969.3|1956.1|1970.6|1956.3|1969.3|1956.1|5
1614934620000|2021-03-05 08:57:00||1956.3||1956.3||1956.3||1956.3|0
1614934640000|2021-03-05 08:57:20|1970.6||1970.6||1970.6||1970.6||0
1614934710000|2021-03-05 08:58:30|1970.3||1970.3||1970.3||1970.3||0
1614934720000|2021-03-05 08:58:40|1969.3|1956.1|1969.3|1956.1|1969.3|1956.1|1969.3|1956.1|0
1614934810000|2021-03-05 09:00:10|1968.8||1968.8||1968.8||1968.8||0
1614934860000|2021-03-05 09:01:00||1955.3||1955.1||1955.3||1955.1|0
1614934870000|2021-03-05 09:01:10|1968.6|1954.8|1968.6|1954.6|1968.6|1954.8|1968.3|1954.6|0
1614934880000|2021-03-05 09:01:20|1968.3|1954.3|1967.6|1954.1|1968.3|1954.3|1967.6|1953.8|0
1614934890000|2021-03-05 09:01:30|1967.3|1953.6|1967.3|1953.3|1967.3|1953.6|1967.3|1953.3|0
1614934900000|2021-03-05 09:01:40|1967.6||1967.3||1967.6||1967.3||0
1614934910000|2021-03-05 09:01:50|1967.6||1967.3||1967.6||1967.3||0
1614934920000|2021-03-05 09:02:00|1967.6||1967.8||1967.8||1967.6||0
1614934930000|2021-03-05 09:02:10|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|1968.1|1953.6|0
1614934950000|2021-03-05 09:02:30|1968.6|1954.3|1968.6|1954.3|1968.6|1954.3|1968.6|1954.3|0
1614934960000|2021-03-05 09:02:40|1968.8|1953.3|1968.6|1953.3|1968.8|1953.3|1968.6|1953.3|0
1614934970000|2021-03-05 09:02:50|1968.3||1968.3||1968.3||1968.3||0
1614934980000|2021-03-05 09:03:00|1968.8||1968.8||1968.8||1968.6||0
1614935000000|2021-03-05 09:03:20|1968.6||1968.6||1968.6||1968.6||0
1614935010000|2021-03-05 09:03:30|1968.8||1968.8||1968.8||1968.8||0
1614935020000|2021-03-05 09:03:40|1968.6||1968.8||1968.8||1968.6||0
1614935070000|2021-03-05 09:04:30|1968.6||1968.6||1968.6||1968.6||0
1614935090000|2021-03-05 09:04:50|1968.3||1968.3||1968.3||1968.3||0
1614935430000|2021-03-05 09:10:30|1967.8||1967.8||1967.8||1967.8||0
1614935560000|2021-03-05 09:12:40||1955.3||1955.3||1955.3||1955.3|0
1614935590000|2021-03-05 09:13:10||1953.3||1953.3||1953.3||1953.3|0
1614935700000|2021-03-05 09:15:00|1967.6||1967.6||1967.6||1967.6||0
1614935710000|2021-03-05 09:15:10|1967.8||1967.8||1967.8||1967.8||0
1614935720000|2021-03-05 09:15:20|1967.3||1967.3||1967.3||1967.3||0
1614935740000|2021-03-05 09:15:40|1967.1||1966.8||1967.1||1966.8||0
1614935750000|2021-03-05 09:15:50|1967.1||1966.1||1967.1||1966.1||0
1614935760000|2021-03-05 09:16:00|1965.8||1965.3||1965.8||1965.3||0
1614935770000|2021-03-05 09:16:10|1965.1||1964.1||1965.1||1964.1||0
1614935780000|2021-03-05 09:16:20|1963.8|1953.1|1963.8|1949.3|1963.8|1953.1|1963.8|1949.3|12
1614935790000|2021-03-05 09:16:30||1948.6||1948.6||1948.6||1948.6|0
1614935800000|2021-03-05 09:16:40|1963.6|1948.3|1963.6|1948.3|1963.6|1948.3|1963.6|1948.3|0
1614935820000|2021-03-05 09:17:00|1963.8||1963.8||1963.8||1963.8||0
1614935860000|2021-03-05 09:17:40|1963.6||1963.6||1963.6||1963.6||0
1614935870000|2021-03-05 09:17:50|1963.8||1963.8||1963.8||1963.8||0
1614935970000|2021-03-05 09:19:30|1959.3||1959.3||1959.3||1959.3||0
1614936010000|2021-03-05 09:20:10|1963.8|1951.3|1963.8|1951.3|1963.8|1951.3|1963.8|1951.3|2
1614936050000|2021-03-05 09:20:50||1948.3||1948.3||1948.3||1948.3|1
1614936220000|2021-03-05 09:23:40||1948.6||1949.1||1949.1||1948.6|0
1614936230000|2021-03-05 09:23:50||1949.8||1949.8||1949.8||1949.8|0
1614936270000|2021-03-05 09:24:30||1950.1||1950.1||1950.1||1950.1|0
1614936330000|2021-03-05 09:25:30||1949.8||1949.8||1949.8||1949.8|0
1614936480000|2021-03-05 09:28:00||1950.3||1950.3||1950.3||1950.3|0
1614936500000|2021-03-05 09:28:20||1951.3||1951.3||1951.3||1951.3|0
1614936550000|2021-03-05 09:29:10|1965.8||1965.8||1965.8||1965.8||0
1614936770000|2021-03-05 09:32:50|1965.3||1965.3||1965.3||1965.3||0
1614936950000|2021-03-05 09:35:50|1965.1||1965.3||1965.3||1965.1||0
1614937040000|2021-03-05 09:37:20|1965.1||1965.1||1965.1||1965.1||0
1614937080000|2021-03-05 09:38:00|1964.3||1964.3||1964.3||1964.3||0
1614937340000|2021-03-05 09:42:20||1953.3||1953.3||1953.3||1953.3|0
1614937460000|2021-03-05 09:44:20|1965.1||1965.1||1965.1||1965.1||1
1614937480000|2021-03-05 09:44:40|1965.8|1951.6|1965.8|1951.6|1965.8|1951.6|1965.8|1951.6|10
1614937490000|2021-03-05 09:44:50|1968.3|1951.8|1968.3|1951.8|1968.3|1951.8|1968.3|1951.8|1
1614937500000|2021-03-05 09:45:00||1952.1||1952.1||1952.1||1952.1|0
1614937510000|2021-03-05 09:45:10|1969.3|1952.3|1969.3|1952.6|1969.3|1952.6|1969.3|1952.3|0
1614937530000|2021-03-05 09:45:30||1952.8||1953.3||1953.3||1952.8|0
1614937540000|2021-03-05 09:45:40||1953.6||1955.1||1955.1||1953.6|0
1614937550000|2021-03-05 09:45:50||1954.8||1954.6||1954.8||1954.6|0
1614937600000|2021-03-05 09:46:40||1954.8||1954.8||1954.8||1954.8|0
1614937800000|2021-03-05 09:50:00||1955.1||1955.1||1955.1||1955.1|0
1614937860000|2021-03-05 09:51:00||1955.3||1955.3||1955.3||1955.3|0
1614937870000|2021-03-05 09:51:10|1971.3|1956.6|1971.3|1956.8|1971.3|1956.8|1971.3|1956.6|15
1614937880000|2021-03-05 09:51:20|1970.8||1970.8||1970.8||1970.8||0
1614937990000|2021-03-05 09:53:10|1969.3|1955.6|1969.3|1955.6|1969.3|1955.6|1969.3|1955.6|0
1614938060000|2021-03-05 09:54:20||1956.3||1957.1||1957.1||1956.3|0
1614938080000|2021-03-05 09:54:40|1970.8|1958.3|1970.8|1958.6|1970.8|1958.6|1970.8|1958.3|1
1614938160000|2021-03-05 09:56:00|1971.3|1958.8|1971.3|1958.8|1971.3|1958.8|1971.3|1958.8|0
1614938650000|2021-03-05 10:04:10|1971.1||1971.1||1971.1||1971.1||0
1614938690000|2021-03-05 10:04:50|1971.3||1971.3||1971.3||1971.3||1
1614938860000|2021-03-05 10:07:40||1956.8||1957.1||1957.1||1956.8|0
1614938910000|2021-03-05 10:08:30|1971.1||1971.1||1971.1||1971.1||0
1614938940000|2021-03-05 10:09:00|1970.6|1956.8|1970.6|1956.8|1970.6|1956.8|1970.6|1956.8|0
1614938970000|2021-03-05 10:09:30|1970.8||1970.8||1970.8||1970.8||0
1614939000000|2021-03-05 10:10:00|1970.6||1970.3||1970.6||1970.3||0
1614939030000|2021-03-05 10:10:30|1970.6||1970.6||1970.6||1970.6||0
1614939040000|2021-03-05 10:10:40|1970.3||1970.3||1970.3||1970.3||0
1614939050000|2021-03-05 10:10:50|1970.6||1970.6||1970.6||1970.6||0
1614939060000|2021-03-05 10:11:00|1970.3||1970.3||1970.3||1970.3||0
1614939070000|2021-03-05 10:11:10|1969.8||1970.1||1970.1||1969.8||0
1614939090000|2021-03-05 10:11:30|1969.8||1969.8||1969.8||1969.8||0
1614939100000|2021-03-05 10:11:40|1969.6||1969.6||1969.6||1969.6||0
1614939120000|2021-03-05 10:12:00|1969.8||1970.1||1970.1||1969.8||0
1614939140000|2021-03-05 10:12:20|1969.8||1969.8||1969.8||1969.8||0
1614939150000|2021-03-05 10:12:30|1967.3||1967.3||1967.3||1967.3||0
1614939170000|2021-03-05 10:12:50|||||||||2
1614939180000|2021-03-05 10:13:00|1969.3||1969.3||1969.3||1969.3||0
1614939220000|2021-03-05 10:13:40||1956.6||1956.6||1956.6||1956.6|0
1614939230000|2021-03-05 10:13:50|1968.3||1968.3||1968.3||1968.3||0
1614939250000|2021-03-05 10:14:10|1969.3||1969.3||1969.3||1969.3||0
1614939320000|2021-03-05 10:15:20|1970.3||1970.3||1970.3||1970.3||0
1614940430000|2021-03-05 10:33:50||1957.8||1957.8||1957.8||1957.8|0
1614940620000|2021-03-05 10:37:00||1957.3||1957.3||1957.3||1957.3|0
1614941920000|2021-03-05 10:58:40|1971.3|1958.3|1971.3|1958.3|1971.3|1958.3|1971.3|1958.3|1
1614941930000|2021-03-05 10:58:50||1959.3||1959.3||1959.3||1959.3|0
1614941940000|2021-03-05 10:59:00||1959.6||1959.6||1959.6||1959.6|0
1614941960000|2021-03-05 10:59:20||1959.8||1959.8||1959.8||1959.8|0
1614942030000|2021-03-05 11:00:30|1974.6|1960.1|1974.8|1960.6|1975.1|1960.6|1974.6|1960.1|21
1614942040000|2021-03-05 11:00:40|1974.6||1974.6||1974.6||1974.6||0
1614942050000|2021-03-05 11:00:50|1974.3|1960.3|1974.6|1960.3|1974.6|1960.3|1974.3|1960.3|0
1614942060000|2021-03-05 11:01:00|1973.8|1960.1|1973.8|1960.1|1973.8|1960.1|1973.8|1960.1|0
1614942070000|2021-03-05 11:01:10|1973.6|1959.8|1973.8|1959.8|1973.8|1959.8|1973.6|1959.8|0
1614942080000|2021-03-05 11:01:20||1961.1||1961.1||1961.1||1961.1|0
1614942090000|2021-03-05 11:01:30|1974.1|1961.3|1974.1|1961.3|1974.1|1961.3|1974.1|1961.3|0
1614942110000|2021-03-05 11:01:50|1974.3||1974.3||1974.3||1974.3||0
1614942150000|2021-03-05 11:02:30|1974.6||1974.8||1974.8||1974.6||0
1614942170000|2021-03-05 11:02:50|1974.6||1974.6||1974.6||1974.6||0
1614942200000|2021-03-05 11:03:20|1974.3||1974.6||1974.6||1974.3||0
1614942210000|2021-03-05 11:03:30|1974.3||1974.6||1974.6||1974.3||0
1614942220000|2021-03-05 11:03:40|1974.3||1974.6||1974.6||1974.3||0
1614942230000|2021-03-05 11:03:50|1974.3||1974.3||1974.6||1974.3||0
1614942240000|2021-03-05 11:04:00|1974.6||1974.6||1974.6||1974.6||0
1614942250000|2021-03-05 11:04:10|1974.3||1974.6||1974.6||1974.3||0
1614942260000|2021-03-05 11:04:20|1974.3||1974.3||1974.3||1974.3||0
1614942270000|2021-03-05 11:04:30|1974.6||1974.6||1974.6||1974.6||0
1614942290000|2021-03-05 11:04:50|1974.8||1974.8||1974.8||1974.6||0
1614942300000|2021-03-05 11:05:00|1974.6||1974.6||1974.6||1974.6||0
1614942320000|2021-03-05 11:05:20|1974.8||1974.8||1974.8||1974.8||0
1614942350000|2021-03-05 11:05:50|1975.1||1975.1||1975.1||1974.8||0
1614942360000|2021-03-05 11:06:00|1975.3||1975.3||1975.3||1975.1||0
1614942370000|2021-03-05 11:06:10|1975.1||1975.1||1975.1||1975.1||0
1614942380000|2021-03-05 11:06:20|1975.3||1975.1||1975.3||1975.1||0
1614942390000|2021-03-05 11:06:30|1975.3||1975.3||1975.3||1975.3||0
1614942430000|2021-03-05 11:07:10||1962.3||1962.3||1962.3||1962.3|0
1614942460000|2021-03-05 11:07:40|1974.3||1974.3||1974.3||1974.3||0
1614942520000|2021-03-05 11:08:40||1962.6||1962.6||1962.6||1962.6|0
1614942560000|2021-03-05 11:09:20||1963.3||1963.3||1963.3||1963.3|0
1614942570000|2021-03-05 11:09:30||1962.6||1962.6||1962.6||1962.6|12
1614942580000|2021-03-05 11:09:40|1977.1|1962.8|1976.8|1966.3|1977.1|1966.3|1976.8|1962.8|0
1614942590000|2021-03-05 11:09:50||1963.1||1962.8||1963.1||1962.8|9
1614942610000|2021-03-05 11:10:10||1966.3||1966.3||1966.3||1966.3|0
1614942620000|2021-03-05 11:10:20|1976.6|1963.1|1976.8|1962.6|1976.8|1963.1|1976.6|1962.6|9
1614942630000|2021-03-05 11:10:30|1976.6|1965.6|1976.3|1965.6|1976.8|1965.6|1976.3|1965.6|0
1614942640000|2021-03-05 11:10:40|||||||||2
1614942680000|2021-03-05 11:11:20|1976.1||1976.3||1976.3||1976.1||0
1614942690000|2021-03-05 11:11:30|1976.1||1976.3||1976.3||1976.1||0
1614942800000|2021-03-05 11:13:20|1979.1||1979.1||1979.1||1979.1||0
1614942810000|2021-03-05 11:13:30|1979.3||1979.3||1979.3||1979.3||0
1614942830000|2021-03-05 11:13:50||1966.3||1966.3||1966.3||1966.3|0
1614942840000|2021-03-05 11:14:00|1979.1||1979.1||1979.1||1979.1||0
1614942860000|2021-03-05 11:14:20|1979.3|1971.1|1979.1|1966.3|1979.3|1971.1|1979.1|1966.3|5
1614942880000|2021-03-05 11:14:40|1979.6|1971.3|1979.3|1966.3|1979.6|1971.3|1979.3|1966.3|5
1614942890000|2021-03-05 11:14:50|1979.6||1979.6||1979.6||1979.6||0
1614942900000|2021-03-05 11:15:00|1979.8|1966.6|1979.8|1966.6|1979.8|1966.6|1979.8|1966.6|5
1614942910000|2021-03-05 11:15:10||1971.3||1971.3||1971.3||1971.3|0
1614942920000|2021-03-05 11:15:20|1979.6|1967.1|1979.6|1966.6|1979.6|1967.1|1979.6|1966.6|5
1614942930000|2021-03-05 11:15:30|1979.8||1979.8||1979.8||1979.8||0
1614942940000|2021-03-05 11:15:40||1971.3||1971.3||1971.3||1971.3|0
1614942950000|2021-03-05 11:15:50|1979.3|1966.6|1979.3|1966.6|1979.3|1966.6|1979.3|1966.6|2
1614943060000|2021-03-05 11:17:40|1981.3|1966.8|1981.3|1966.8|1981.3|1966.8|1981.3|1966.8|0
1614943070000|2021-03-05 11:17:50|1981.1|1967.1|1981.1|1967.1|1981.1|1967.1|1981.1|1967.1|0
1614943080000|2021-03-05 11:18:00||1967.3||1967.3||1967.3||1967.3|0
1614943090000|2021-03-05 11:18:10|1981.6|1967.6|1982.1|1967.6|1982.1|1967.6|1981.6|1967.6|1
1614943150000|2021-03-05 11:19:10||1968.8||1968.8||1968.8||1968.8|0
1614943250000|2021-03-05 11:20:50|1982.3|1969.1|1982.3|1969.1|1982.3|1969.1|1982.3|1969.1|0
1614943260000|2021-03-05 11:21:00|1984.1|1969.6|1984.3|1970.1|1984.3|1970.1|1984.1|1969.6|0
1614943290000|2021-03-05 11:21:30|1983.3|1969.3|1983.3|1970.3|1983.3|1970.3|1983.3|1969.3|0
1614943300000|2021-03-05 11:21:40||1971.3||1971.8||1971.8||1971.3|0
1614943370000|2021-03-05 11:22:50||1972.3||1972.3||1972.3||1972.3|0
1614943420000|2021-03-05 11:23:40|1983.1||1983.1||1983.1||1983.1||0
1614943430000|2021-03-05 11:23:50|1982.3||1982.3||1982.3||1982.3||0
1614943560000|2021-03-05 11:26:00|1983.3|1972.6|1986.3|1972.6|1986.3|1972.6|1983.3|1972.6|3
1614943570000|2021-03-05 11:26:10||1972.8||1972.8||1972.8||1972.8|0
1614943590000|2021-03-05 11:26:30||1973.1||1973.1||1973.1||1973.1|0
1614943600000|2021-03-05 11:26:40|1987.1||1987.1||1987.1||1987.1||0
1614943610000|2021-03-05 11:26:50||1973.6||1973.6||1973.6||1973.6|0
1614943620000|2021-03-05 11:27:00|1987.8||1987.8||1987.8||1987.8||0
1614943700000|2021-03-05 11:28:20||1977.3||1977.3||1977.3||1977.3|0
1614943710000|2021-03-05 11:28:30|1989.8||1990.6||1990.6||1989.8||5
1614943720000|2021-03-05 11:28:40|1989.3||1989.3||1989.3||1989.3||0
1614943820000|2021-03-05 11:30:20|1991.1|1977.6|1992.1|1979.3|1992.1|1979.3|1991.1|1977.6|0
1614943830000|2021-03-05 11:30:30|1991.3||1991.3||1991.3||1991.3||0
1614943850000|2021-03-05 11:30:50||1980.3||1980.3||1980.3||1980.3|0
1614943860000|2021-03-05 11:31:00|||||||||1
1614943870000|2021-03-05 11:31:10|1989.3||1989.3||1989.3||1989.3||1
1614943880000|2021-03-05 11:31:20|||||||||5
1614943900000|2021-03-05 11:31:40|1991.8||1991.8||1991.8||1991.8||5
1614943920000|2021-03-05 11:32:00|1992.1|1981.3|1992.1|1980.3|1992.1|1981.3|1992.1|1980.3|1
1614943930000|2021-03-05 11:32:10|1991.3|1981.6|1991.3|1981.6|1991.3|1981.6|1991.3|1981.6|1
1614943940000|2021-03-05 11:32:20||1980.3||1980.3||1980.3||1980.3|6
1614943950000|2021-03-05 11:32:30|1991.1||1991.1||1991.1||1991.1||0
1614943970000|2021-03-05 11:32:50||1981.6||1981.6||1981.6||1981.6|0
1614943990000|2021-03-05 11:33:10||1980.3||1980.3||1980.3||1980.3|5
1614944000000|2021-03-05 11:33:20|1990.8||1990.8||1990.8||1990.8||0
1614944020000|2021-03-05 11:33:40|1990.6|1979.3|1990.6|1979.3|1990.6|1979.3|1990.6|1979.3|1
1614944030000|2021-03-05 11:33:50|1990.3||1990.3||1990.3||1990.3||0
1614944040000|2021-03-05 11:34:00|1990.1|1976.6|1989.3|1976.6|1990.1|1976.6|1989.1|1976.6|5
1614944050000|2021-03-05 11:34:10|1989.1||1988.6||1989.3||1988.6||0
1614944060000|2021-03-05 11:34:20|1988.8||1987.6||1988.8||1987.6||0
1614944070000|2021-03-05 11:34:30||1973.8||1973.6||1973.8||1973.6|1
1614944080000|2021-03-05 11:34:40|1986.3|1974.3|1986.3|1974.3|1986.3|1974.3|1986.3|1974.3|0
1614944110000|2021-03-05 11:35:10||1977.8||1977.8||1977.8||1977.8|0
1614944120000|2021-03-05 11:35:20||1974.3||1974.3||1974.3||1974.3|5
1614944130000|2021-03-05 11:35:30||1975.3||1975.3||1975.3||1975.3|0
1614944140000|2021-03-05 11:35:40||1976.3||1976.3||1976.3||1976.3|0
1614944220000|2021-03-05 11:37:00|||||||||1
1614944270000|2021-03-05 11:37:50||1977.3||1977.3||1977.3||1977.3|0
1614944320000|2021-03-05 11:38:40|1988.3||1988.3||1988.3||1988.3||1
1614944330000|2021-03-05 11:38:50|1989.8|1977.6|1989.8|1977.6|1989.8|1977.6|1989.8|1977.6|1
1614944350000|2021-03-05 11:39:10|1989.3||1989.3||1989.3||1989.3||0
1614944380000|2021-03-05 11:39:40||1978.3||1978.3||1978.3||1978.3|9
1614944390000|2021-03-05 11:39:50||1978.6||1978.6||1978.6||1978.6|0
1614944400000|2021-03-05 11:40:00|1989.8|1981.3|1989.3|1978.6|1989.8|1981.3|1989.3|1978.6|9
1614944470000|2021-03-05 11:41:10||1979.1||1979.1||1979.1||1979.1|0
1614944480000|2021-03-05 11:41:20||1978.6||1978.6||1978.6||1978.6|5
1614944490000|2021-03-05 11:41:30||1978.3||1977.8||1978.3||1977.8|10
1614944520000|2021-03-05 11:42:00|||||||||2
1614944550000|2021-03-05 11:42:30|1989.8||1989.8||1989.8||1989.8||7
1614944560000|2021-03-05 11:42:40||1978.3||1978.6||1978.6||1978.3|0
1614944570000|2021-03-05 11:42:50|1990.3|1978.8|1990.3|1980.3|1990.3|1980.3|1990.3|1978.8|9
1614944580000|2021-03-05 11:43:00||1979.6||1979.6||1979.6||1979.6|10
1614944590000|2021-03-05 11:43:10|1990.1|1979.8|1990.1|1979.8|1990.1|1979.8|1990.1|1979.8|0
1614944600000|2021-03-05 11:43:20|1989.8|1981.3|1990.1|1979.8|1990.1|1981.3|1989.8|1979.8|9
1614944620000|2021-03-05 11:43:40|1989.8||1990.1||1990.1||1989.8||0
1614944630000|2021-03-05 11:43:50||1978.3||1978.3||1978.3||1978.3|0
1614944650000|2021-03-05 11:44:10|1989.3||1989.3||1989.3||1989.3||0
1614944740000|2021-03-05 11:45:40|1988.3||1988.3||1988.3||1988.3||0
1614944780000|2021-03-05 11:46:20|||||||||1
1614944790000|2021-03-05 11:46:30|||||||||1
1614944800000|2021-03-05 11:46:40|1988.1|1977.8|1988.1|1977.8|1988.1|1977.8|1988.1|1977.8|9
1614944820000|2021-03-05 11:47:00|1988.3|1977.6|1987.8|1977.6|1988.3|1977.6|1987.8|1977.6|0
1614944830000|2021-03-05 11:47:10|1989.8|1980.3|1989.3|1980.3|1989.8|1980.3|1989.3|1980.3|2
1614944840000|2021-03-05 11:47:20|1989.8|1977.6|1988.3|1977.6|1989.8|1977.6|1988.3|1977.6|3
1614944860000|2021-03-05 11:47:40|1989.6||1989.6||1989.6||1989.6||2
1614944870000|2021-03-05 11:47:50||1979.3||1979.3||1979.3||1979.3|0
1614944880000|2021-03-05 11:48:00|1989.3||1989.3||1989.3||1989.3||0
1614944890000|2021-03-05 11:48:10|1989.6||1989.6||1989.6||1989.6||0
1614944900000|2021-03-05 11:48:20|1987.3|1977.8|1987.3|1977.8|1987.3|1977.8|1987.3|1977.8|2
1614945000000|2021-03-05 11:50:00|1987.1|1977.6|1987.1|1977.6|1987.1|1977.6|1987.1|1977.6|0
1614945020000|2021-03-05 11:50:20||1977.3||1976.8||1977.3||1976.8|16
1614945090000|2021-03-05 11:51:30||1976.6||1976.6||1976.6||1976.6|0
1614945380000|2021-03-05 11:56:20|||||||||1
1614945450000|2021-03-05 11:57:30|1986.8||1986.8||1986.8||1986.8||1
1614945480000|2021-03-05 11:58:00|1987.1||1987.1||1987.1||1987.1||0
1614945490000|2021-03-05 11:58:10|1986.8|1976.3|1986.8|1976.3|1986.8|1976.3|1986.8|1976.3|1
1614945500000|2021-03-05 11:58:20|1986.6||1986.6||1986.6||1986.6||0
1614945560000|2021-03-05 11:59:20|1986.1||1986.1||1986.1||1986.1||0
1614945670000|2021-03-05 12:01:10||1975.8||1975.8||1975.8||1975.8|4
1614945700000|2021-03-05 12:01:40|||||||||1
1614945720000|2021-03-05 12:02:00|1985.8|1975.6|1985.3|1975.6|1985.8|1975.6|1985.3|1975.6|8
1614945730000|2021-03-05 12:02:10||1975.3||1973.3||1975.3||1972.3|16
1614945740000|2021-03-05 12:02:20|1984.3|1972.3|1983.3|1971.1|1984.3|1972.3|1983.3|1970.8|1
1614945750000|2021-03-05 12:02:30||1972.6||1972.6||1972.6||1972.6|0
1614945760000|2021-03-05 12:02:40||1972.8||1972.8||1972.8||1972.8|0
1614945840000|2021-03-05 12:04:00|1980.8|1972.6|1980.8|1972.6|1980.8|1972.6|1980.8|1972.6|9
1614945850000|2021-03-05 12:04:10|1983.3|1969.8|1983.3|1969.8|1983.3|1969.8|1983.3|1969.8|1
1614945980000|2021-03-05 12:06:20||1971.3||1971.6||1971.6||1971.3|0
1614946000000|2021-03-05 12:06:40||1973.3||1973.3||1973.3||1973.3|0
1614946020000|2021-03-05 12:07:00|1984.3||1984.3||1984.3||1984.3||4
1614946030000|2021-03-05 12:07:10|1986.6||1986.3||1986.6||1986.3||0
1614946040000|2021-03-05 12:07:20||1973.6||1973.6||1973.6||1973.6|0
1614946070000|2021-03-05 12:07:50|1986.6|1974.3|1986.6|1974.3|1986.6|1974.3|1986.6|1974.3|0
1614946080000|2021-03-05 12:08:00|1987.1||1987.1||1987.1||1987.1||0
1614946360000|2021-03-05 12:12:40||1974.6||1974.6||1974.6||1974.6|0
1614946400000|2021-03-05 12:13:20|1987.3||1987.3||1987.3||1987.3||0
1614947030000|2021-03-05 12:23:50|1982.8||1987.3||1987.3||1982.8||0
1614947090000|2021-03-05 12:24:50|1990.1|1975.3|1990.1|1975.6|1990.1|1975.6|1990.1|1975.3|1
1614947100000|2021-03-05 12:25:00|1991.3|1976.8|1991.3|1977.1|1991.3|1977.1|1991.3|1976.8|0
1614947130000|2021-03-05 12:25:30|1992.3|1977.8|1992.3|1977.8|1992.3|1977.8|1992.3|1977.8|0
1614947140000|2021-03-05 12:25:40||1980.3||1978.6||1980.3||1978.6|10
1614947160000|2021-03-05 12:26:00|1992.8|1979.3|1992.8|1979.3|1992.8|1979.3|1992.8|1979.3|0
1614947230000|2021-03-05 12:27:10||1979.6||1979.6||1979.6||1979.6|0
1614947240000|2021-03-05 12:27:20||1979.3||1979.3||1979.3||1979.3|0
1614947250000|2021-03-05 12:27:30||1981.3||1981.3||1981.3||1981.3|0
1614947260000|2021-03-05 12:27:40|1993.3|1982.3|1993.3|1982.3|1993.3|1982.3|1993.3|1982.3|20
1614947280000|2021-03-05 12:28:00|1994.8||1994.8||1994.8||1994.8||0
1614947290000|2021-03-05 12:28:10|1994.6||1994.8||1994.8||1994.6||0
1614947310000|2021-03-05 12:28:30|1994.3||1994.8||1995.1||1994.3||10
1614947320000|2021-03-05 12:28:40|1994.3|1984.3|1994.3|1984.3|1994.3|1984.3|1994.3|1984.3|0
1614947350000|2021-03-05 12:29:10|1993.3|1985.3|1994.3|1985.3|1994.3|1985.3|1993.3|1985.3|4
1614947370000|2021-03-05 12:29:30||1984.3||1984.3||1984.3||1984.3|0
1614947390000|2021-03-05 12:29:50|||||||||5
1614947400000|2021-03-05 12:30:00|||||||||5
1614947430000|2021-03-05 12:30:30||1984.6||1984.8||1984.8||1984.6|0
1614947450000|2021-03-05 12:30:50|1995.1||1995.1||1995.1||1995.1||2
1614947470000|2021-03-05 12:31:10|||||||||1
1614947480000|2021-03-05 12:31:20|1994.3||1994.3||1994.3||1994.3||0
1614947490000|2021-03-05 12:31:30|1995.1||1995.1||1995.1||1995.1||10
1614947500000|2021-03-05 12:31:40|1994.3|1984.3|1994.3|1984.3|1994.3|1984.3|1994.3|1984.3|9
1614947510000|2021-03-05 12:31:50||1984.8||1985.3||1985.3||1984.8|0
1614947520000|2021-03-05 12:32:00||1984.8||1984.8||1984.8||1984.8|5
1614947530000|2021-03-05 12:32:10|||||||||2
1614947630000|2021-03-05 12:33:50|1994.1||1994.1||1994.1||1994.1||0
1614947650000|2021-03-05 12:34:10|1993.6|1983.3|1993.6|1983.3|1993.6|1983.3|1993.6|1983.3|8
1614947660000|2021-03-05 12:34:20|1993.3||1992.3||1993.3||1992.3||0
1614947710000|2021-03-05 12:35:10|||||||||2
1614947980000|2021-03-05 12:39:40|||||||||2
1614948090000|2021-03-05 12:41:30|1992.1|1982.6|1992.1|1982.6|1992.1|1982.6|1992.1|1982.6|8
1614948100000|2021-03-05 12:41:40||1982.3||1981.3||1982.3||1981.3|20
1614948120000|2021-03-05 12:42:00|1991.6||1991.6||1991.6||1991.6||0
1614948150000|2021-03-05 12:42:30|1990.3||1990.3||1990.3||1990.3||0
1614948230000|2021-03-05 12:43:50|1992.3||1992.3||1992.3||1992.3||0
1614948240000|2021-03-05 12:44:00|1991.8||1991.8||1991.8||1991.8||0
1614948270000|2021-03-05 12:44:30|1992.1|1980.3|1992.1|1980.3|1992.1|1980.3|1992.1|1980.3|11
1614948290000|2021-03-05 12:44:50|1991.8||1991.8||1991.8||1991.8||0
1614948300000|2021-03-05 12:45:00|1991.3||1991.3||1991.3||1991.3||0
1614948330000|2021-03-05 12:45:30|1991.8||1991.8||1991.8||1991.8||0
1614948390000|2021-03-05 12:46:30|1992.3||1992.3||1992.3||1992.3||0
1614948400000|2021-03-05 12:46:40|1991.6||1991.6||1991.6||1991.6||0
1614948440000|2021-03-05 12:47:20||1980.6||1980.6||1980.6||1980.6|0
1614948690000|2021-03-05 12:51:30||1981.3||1981.3||1981.3||1981.3|0
1614948700000|2021-03-05 12:51:40||1981.6||1981.6||1981.6||1981.6|0
1614948780000|2021-03-05 12:53:00|1991.1||1991.1||1991.1||1991.1||0
1614948810000|2021-03-05 12:53:30|1991.3|1980.6|1991.3|1980.6|1991.3|1980.6|1991.3|1980.6|0
1614948840000|2021-03-05 12:54:00|1990.1||1990.1||1990.1||1990.1||0
1614948860000|2021-03-05 12:54:20||1979.6||1979.6||1979.6||1979.6|0
1614948890000|2021-03-05 12:54:50|1991.3||1991.3||1991.3||1991.3||0
1614948940000|2021-03-05 12:55:40||1980.3||1980.3||1980.3||1980.3|0
1614948970000|2021-03-05 12:56:10|||||||||5
1614948980000|2021-03-05 12:56:20|1990.3||1990.3||1990.3||1990.3||0
1614949000000|2021-03-05 12:56:40|1989.3||1989.3||1989.3||1989.3||0
1614949010000|2021-03-05 12:56:50||1980.6||1980.6||1980.6||1980.6|0
1614949030000|2021-03-05 12:57:10|1990.3||1991.3||1991.3||1990.3||10
1614949090000|2021-03-05 12:58:10|1990.3||1990.3||1990.3||1990.3||0
1614949100000|2021-03-05 12:58:20|1991.3||1991.3||1991.3||1991.3||5
1614949110000|2021-03-05 12:58:30|||||||||2
1614949130000|2021-03-05 12:58:50|1992.1||1992.1||1992.1||1992.1||0
1614949160000|2021-03-05 12:59:20||1980.8||1980.8||1980.8||1980.8|0
1614949190000|2021-03-05 12:59:50||1981.3||1981.3||1981.3||1981.3|0
1614949210000|2021-03-05 13:00:10||1981.6||1981.6||1981.6||1981.6|0
1614949240000|2021-03-05 13:00:40||1981.8||1981.8||1981.8||1981.8|0
1614949250000|2021-03-05 13:00:50||1981.6||1981.6||1981.6||1981.6|0
1614949300000|2021-03-05 13:01:40||1981.8||1981.8||1981.8||1981.8|0
1614949310000|2021-03-05 13:01:50||1981.6||1981.6||1981.6||1981.6|0
1614949330000|2021-03-05 13:02:10|1992.3||1994.1||1994.1||1992.3||8
1614949340000|2021-03-05 13:02:20||1982.3||1982.3||1982.3||1982.3|0
1614949360000|2021-03-05 13:02:40|1995.1|1986.3|1995.3|1982.3|1995.3|1986.3|1995.1|1982.3|50
1614949370000|2021-03-05 13:02:50|1995.1|1985.8|1995.1|1985.8|1995.3|1985.8|1995.1|1985.8|0
1614949380000|2021-03-05 13:03:00|1994.8||1994.8||1994.8||1994.8||5
1614949390000|2021-03-05 13:03:10|1994.3||1994.3||1994.3||1994.3||0
1614949400000|2021-03-05 13:03:20||1985.3||1984.3||1985.3||1984.3|10
1614949410000|2021-03-05 13:03:30||1984.8||1984.8||1984.8||1984.8|0
1614949440000|2021-03-05 13:04:00||1985.3||1985.3||1985.3||1985.3|0
1614949530000|2021-03-05 13:05:30|||||||||2
1614949570000|2021-03-05 13:06:10|1994.8||1996.3||1996.3||1994.8||8
1614949580000|2021-03-05 13:06:20|1996.8||1996.8||1996.8||1996.8||0
1614949590000|2021-03-05 13:06:30|1996.3|1985.6|1996.3|1985.8|1996.3|1985.8|1996.3|1985.6|0
1614949600000|2021-03-05 13:06:40||1986.3||1986.3||1986.3||1986.3|0
1614949670000|2021-03-05 13:07:50||1985.8||1985.8||1985.8||1985.8|2
1614949690000|2021-03-05 13:08:10|1996.1||1996.1||1996.1||1996.1||0
1614949700000|2021-03-05 13:08:20|1995.3||1995.3||1995.3||1995.3||0
1614949710000|2021-03-05 13:08:30||1981.6||1981.8||1981.8||1981.6|8
1614949720000|2021-03-05 13:08:40|1995.1||1994.8||1995.1||1994.8||0
1614949730000|2021-03-05 13:08:50||1981.6||1981.3||1981.6||1981.3|0
1614949740000|2021-03-05 13:09:00|1995.1||1995.1||1995.1||1995.1||0
1614949750000|2021-03-05 13:09:10|1994.8||1994.1||1994.8||1994.1||0
1614949810000|2021-03-05 13:10:10|1993.6||1993.3||1993.8||1993.3||0
1614949820000|2021-03-05 13:10:20|1993.6||1993.3||1993.6||1993.3||0
1614949830000|2021-03-05 13:10:30|1993.6||1992.8||1993.6||1992.8||0
1614949860000|2021-03-05 13:11:00|1993.1||1993.1||1993.1||1993.1||0
1614949920000|2021-03-05 13:12:00|1992.8||1992.8||1992.8||1992.8||0
1614949930000|2021-03-05 13:12:10|1992.3||1992.3||1992.3||1992.3||0
1614950070000|2021-03-05 13:14:30|1991.8||1991.8||1991.8||1991.8||0
1614950090000|2021-03-05 13:14:50|1991.3||1991.3||1991.3||1991.3||0
1614950160000|2021-03-05 13:16:00|1991.1||1991.1||1991.1||1991.1||0
1614950190000|2021-03-05 13:16:30|1991.6||1991.6||1991.6||1991.6||0
1614950240000|2021-03-05 13:17:20|||||||||10
1614950250000|2021-03-05 13:17:30|1989.3|1975.8|1988.3|1976.1|1989.3|1976.1|1988.3|1975.8|1
1614950280000|2021-03-05 13:18:00|1989.1|1976.3|1987.3|1977.3|1989.1|1977.3|1987.3|1976.3|0
1614950320000|2021-03-05 13:18:40|1991.1||1991.1||1991.1||1991.1||10
1614950340000|2021-03-05 13:19:00|1990.3||1990.3||1990.3||1990.3||0
1614950350000|2021-03-05 13:19:10|1989.8||1989.6||1989.8||1989.6||0
1614950700000|2021-03-05 13:25:00|1989.3||1989.3||1989.3||1989.3||0
1614950750000|2021-03-05 13:25:50|1988.6|1976.3|1988.6|1976.3|1988.6|1976.3|1988.6|1976.3|0
1614950820000|2021-03-05 13:27:00||1976.6||1976.6||1976.6||1976.6|0
1614950830000|2021-03-05 13:27:10|1988.8|1977.3|1988.8|1977.3|1988.8|1977.3|1988.8|1977.3|0
1614950860000|2021-03-05 13:27:40|1990.6||1990.3||1990.6||1990.3||0
1614950940000|2021-03-05 13:29:00|1988.8||1988.8||1988.8||1988.8||0
1614950990000|2021-03-05 13:29:50|1989.8||1989.8||1989.8||1989.8||10
1614951010000|2021-03-05 13:30:10|1992.1||1990.6||1992.3||1990.6||0
1614951020000|2021-03-05 13:30:20|1992.3||1992.3||1992.3||1992.3||0
1614951050000|2021-03-05 13:30:50|1989.3||1989.3||1989.3||1989.3||0
1614951180000|2021-03-05 13:33:00||1976.3||1976.3||1976.3||1976.3|0
1614951190000|2021-03-05 13:33:10|||||||||4
1614951200000|2021-03-05 13:33:20|1987.3||1987.3||1987.3||1987.3||0
1614951410000|2021-03-05 13:36:50|1988.3||1988.3||1988.3||1988.3||0
1614951470000|2021-03-05 13:37:50||1974.6||1974.6||1974.6||1974.6|0
1614951480000|2021-03-05 13:38:00|1988.1||1988.1||1988.1||1988.1||0
1614951510000|2021-03-05 13:38:30|1987.6||1987.6||1987.6||1987.6||0
1614951540000|2021-03-05 13:39:00|1988.3||1986.6||1988.3||1986.6||0
1614951560000|2021-03-05 13:39:20|1988.1|1976.3|1988.1|1976.3|1988.1|1976.3|1988.1|1976.3|0
1614951650000|2021-03-05 13:40:50|1988.3|1976.6|1988.3|1976.6|1988.3|1976.6|1988.3|1976.6|0
1614951690000|2021-03-05 13:41:30|1989.1|1977.3|1989.1|1977.3|1989.1|1977.3|1989.1|1977.3|0
1614951770000|2021-03-05 13:42:50|1989.3||1989.3||1989.3||1989.3||2
1614951790000|2021-03-05 13:43:10||1977.6||1977.8||1977.8||1977.6|0
1614951800000|2021-03-05 13:43:20||1978.1||1978.3||1978.3||1978.1|0
1614951810000|2021-03-05 13:43:30|1991.3||1991.3||1991.3||1991.3||0
1614951820000|2021-03-05 13:43:40|1992.3||1992.3||1992.3||1992.3||0
1614951840000|2021-03-05 13:44:00|1993.3|1981.3|1994.1|1981.3|1994.1|1981.3|1993.3|1981.3|4
1614951880000|2021-03-05 13:44:40|1993.6||1993.6||1993.6||1993.6||0
1614951890000|2021-03-05 13:44:50|1993.8||1994.1||1994.1||1993.8||0
1614951920000|2021-03-05 13:45:20|1993.6|1982.3|1994.1|1982.3|1994.1|1982.3|1993.3|1982.3|0
1614951930000|2021-03-05 13:45:30|1993.8||1993.8||1993.8||1993.8||0
1614951950000|2021-03-05 13:45:50|1993.3|1981.3|1993.3|1981.3|1993.3|1981.3|1993.3|1981.3|0
1614952070000|2021-03-05 13:47:50|1992.8||1992.8||1992.8||1992.8||0
1614952190000|2021-03-05 13:49:50|1990.8|1978.1|1990.1|1977.8|1990.8|1978.1|1990.1|1977.8|1
1614952200000|2021-03-05 13:50:00|1993.1|1978.1|1992.3|1978.1|1993.3|1978.1|1992.3|1978.1|0
1614952310000|2021-03-05 13:51:50|1994.1||1994.1||1994.1||1994.1||0
1614952340000|2021-03-05 13:52:20||1978.3||1978.3||1978.3||1978.3|0
1614952350000|2021-03-05 13:52:30||1981.3||1981.3||1981.3||1981.3|0
1614952500000|2021-03-05 13:55:00|1993.3|1978.8|1992.6|1978.3|1993.3|1978.8|1992.6|1978.3|0
1614952580000|2021-03-05 13:56:20||1978.6||1978.6||1978.6||1978.6|0
1614952930000|2021-03-05 14:02:10|1992.8|1978.8|1992.8|1979.1|1992.8|1979.1|1992.8|1978.8|0
1614952940000|2021-03-05 14:02:20|1993.3||1993.3||1993.3||1993.3||20
1614952960000|2021-03-05 14:02:40|1993.1||1993.1||1993.1||1993.1||0
1614952970000|2021-03-05 14:02:50||1979.3||1979.3||1979.3||1979.3|0
1614953030000|2021-03-05 14:03:50|1993.3|1981.3|1993.3|1981.3|1993.3|1981.3|1993.3|1981.3|0
1614953060000|2021-03-05 14:04:20||1981.6||1981.6||1981.6||1981.6|0
1614953160000|2021-03-05 14:06:00||1981.3||1981.3||1981.3||1981.3|0
1614953260000|2021-03-05 14:07:40|1997.3|1986.3|1997.3|1986.3|1997.3|1986.3|1997.3|1986.3|32
1614953330000|2021-03-05 14:08:50||1986.8||1986.8||1986.8||1986.8|0
1614953340000|2021-03-05 14:09:00||1987.3||1987.3||1987.3||1987.3|0
1614953360000|2021-03-05 14:09:20|1997.1||1997.3||1997.3||1997.1||0
1614953370000|2021-03-05 14:09:30|1996.8||1996.8||1996.8||1996.8||0
1614953400000|2021-03-05 14:10:00|1997.1||1997.1||1997.1||1997.1||0
1614953440000|2021-03-05 14:10:40|1996.8||1996.8||1996.8||1996.8||0
1614953460000|2021-03-05 14:11:00|1996.3||1996.3||1996.3||1996.3||0
1614953490000|2021-03-05 14:11:30|1996.8||1997.3||1997.3||1996.8||0
1614953500000|2021-03-05 14:11:40|1997.1||1997.1||1997.1||1997.1||0
1614953520000|2021-03-05 14:12:00|||||||||2
1614953530000|2021-03-05 14:12:10|1996.3||1996.3||1996.3||1996.3||0
1614953670000|2021-03-05 14:14:30|1997.3||1997.1||1997.3||1997.1||0
1614953760000|2021-03-05 14:16:00|||||||||1
1614953850000|2021-03-05 14:17:30|1996.8|1986.3|1996.8|1986.3|1996.8|1986.3|1996.8|1986.3|3
1614953900000|2021-03-05 14:18:20|1995.8|1983.3|1994.6|1980.3|1995.8|1983.3|1994.6|1980.3|20
1614953910000|2021-03-05 14:18:30||1980.6||1980.6||1980.6||1980.3|0
1614953920000|2021-03-05 14:18:40|1996.8|1983.3|1996.8|1983.3|1996.8|1983.3|1996.8|1983.3|0
1614953940000|2021-03-05 14:19:00|1996.3||1996.3||1996.3||1996.3||0
1614953950000|2021-03-05 14:19:10|1995.3||1995.3||1995.3||1995.3||0
1614953980000|2021-03-05 14:19:40||1983.6||1983.6||1983.6||1983.6|0
1614954080000|2021-03-05 14:21:20|1994.3||1994.3||1994.3||1994.3||0
1614954230000|2021-03-05 14:23:50||1983.3||1983.3||1983.3||1983.3|0
1614954250000|2021-03-05 14:24:10|||||||||1
1614954280000|2021-03-05 14:24:40||1981.3||1981.3||1981.3||1981.3|0
1614954420000|2021-03-05 14:27:00|1993.8||1993.8||1993.8||1993.8||0
1614954430000|2021-03-05 14:27:10|1993.3||1993.3||1993.3||1993.3||0
1614954500000|2021-03-05 14:28:20|1993.1||1993.1||1993.1||1993.1||0
1614954520000|2021-03-05 14:28:40|1992.3||1992.3||1992.3||1992.3||0
1614954530000|2021-03-05 14:28:50|1991.3||1991.3||1991.3||1991.3||0
1614954550000|2021-03-05 14:29:10|1991.1||1991.1||1991.1||1991.1||0
1614954570000|2021-03-05 14:29:30|1991.3||1991.3||1991.3||1991.3||0
1614954590000|2021-03-05 14:29:50|1992.3|1983.3|1992.3|1983.3|1992.3|1983.3|1992.3|1983.3|1
1614954700000|2021-03-05 14:31:40||1981.3||1981.3||1981.3||1981.3|1
1614954800000|2021-03-05 14:33:20||1981.6||1981.6||1981.6||1981.6|0
1614954950000|2021-03-05 14:35:50||1981.3||1981.3||1981.3||1981.3|0
1614955040000|2021-03-05 14:37:20|1993.3|1981.6|1994.3|1981.6|1994.3|1981.6|1993.3|1981.6|1
1614955050000|2021-03-05 14:37:30|1994.8||1995.1||1995.1||1994.8||0
1614955070000|2021-03-05 14:37:50|1995.3|1981.8|1995.3|1981.8|1995.3|1981.8|1995.3|1981.8|0
1614955150000|2021-03-05 14:39:10|1995.1|1980.8|1995.1|1981.3|1995.1|1981.3|1995.1|1980.8|0
1614955250000|2021-03-05 14:40:50|1994.3||1994.3||1994.3||1994.3||0
1614955540000|2021-03-05 14:45:40||1981.6||1981.6||1981.6||1981.6|0
1614955630000|2021-03-05 14:47:10|1994.8||1995.1||1995.1||1994.8||0
1614955690000|2021-03-05 14:48:10|1995.3|1981.8|1995.3|1981.8|1995.3|1981.8|1995.3|1981.8|0
1614955740000|2021-03-05 14:49:00|1995.6|1982.1|1995.6|1982.1|1995.6|1982.1|1995.6|1982.1|0
1614955770000|2021-03-05 14:49:30|1995.8||1995.8||1995.8||1995.8||0
1614955800000|2021-03-05 14:50:00|1995.6||1995.3||1995.6||1995.3||0
1614955810000|2021-03-05 14:50:10|1995.1||1995.3||1995.3||1995.1||0
1614955820000|2021-03-05 14:50:20|1995.1||1994.6||1995.1||1994.6||0
1614955830000|2021-03-05 14:50:30|1994.3||1993.3||1994.3||1993.3||0
1614955860000|2021-03-05 14:51:00|1992.6|1981.8|1992.6|1981.8|1992.6|1981.8|1992.6|1981.8|0
1614955890000|2021-03-05 14:51:30|1993.1||1993.1||1993.1||1993.1||0
1614955920000|2021-03-05 14:52:00|1993.3||1993.3||1993.3||1993.3||0
1614955950000|2021-03-05 14:52:30|1993.1||1993.1||1993.1||1993.1||0
1614955980000|2021-03-05 14:53:00|1992.6||1992.6||1992.6||1992.6||0
1614956040000|2021-03-05 14:54:00|1993.8||1993.8||1993.8||1993.8||0
1614956070000|2021-03-05 14:54:30|1993.1||1993.1||1993.1||1993.1||0
1614956100000|2021-03-05 14:55:00|1992.1||1992.1||1992.1||1992.1||0
1614956130000|2021-03-05 14:55:30|1992.8||1992.8||1992.8||1992.8||0
1614956160000|2021-03-05 14:56:00|1992.1||1992.3||1992.6||1992.1||0
1614956190000|2021-03-05 14:56:30|1992.6||1992.6||1992.6||1992.6||0
1614956220000|2021-03-05 14:57:00||1982.1||1982.1||1982.1||1982.1|0
1614956280000|2021-03-05 14:58:00|1993.3|1981.8|1993.8|1981.8|1993.8|1981.8|1993.3|1981.8|1
1614956290000|2021-03-05 14:58:10||1984.3||1984.3||1984.3||1984.3|1
1614956310000|2021-03-05 14:58:30|1994.1||1994.1||1994.1||1994.1||0
1614956330000|2021-03-05 14:58:50|1994.3||1994.3||1994.3||1994.3||0
1614956340000|2021-03-05 14:59:00|1995.3||1995.3||1995.3||1995.3||0
1614956390000|2021-03-05 14:59:50||1984.6||1984.6||1984.6||1984.6|0
1614956530000|2021-03-05 15:02:10|1994.8||1994.8||1994.8||1994.8||0
1614956550000|2021-03-05 15:02:30||1981.8||1981.8||1981.8||1981.8|1
1614956570000|2021-03-05 15:02:50||1982.3||1982.3||1982.3||1982.3|0
1614956710000|2021-03-05 15:05:10|1994.3||1994.3||1994.3||1994.3||0
1614956780000|2021-03-05 15:06:20|1989.3|1978.6|1989.3|1978.6|1989.3|1978.6|1989.3|1978.6|2
1614956790000|2021-03-05 15:06:30|1994.3|1981.3|1994.3|1981.3|1994.3|1981.3|1994.3|1981.3|3
1614956870000|2021-03-05 15:07:50||1981.8||1981.8||1981.8||1981.8|0
1614956920000|2021-03-05 15:08:40|||||||||1
1614957020000|2021-03-05 15:10:20||1984.3||1984.3||1984.3||1984.3|0
1614957130000|2021-03-05 15:12:10|1993.3||1993.3||1993.3||1993.3||0
1614957160000|2021-03-05 15:12:40|1992.3|1981.8|1992.3|1981.8|1992.3|1981.8|1992.3|1981.8|2
1614957230000|2021-03-05 15:13:50|1989.3|1978.6|1989.3|1978.6|1989.3|1978.6|1989.3|1978.6|2
1614957300000|2021-03-05 15:15:00|1992.3||1992.3||1992.3||1992.3||1
1614957330000|2021-03-05 15:15:30||1979.3||1979.3||1979.3||1979.3|0
1614957350000|2021-03-05 15:15:50|1989.3||1989.3||1989.3||1989.3||0
1614957420000|2021-03-05 15:17:00||1979.6||1979.6||1979.6||1979.6|0
1614957440000|2021-03-05 15:17:20|||||||||1
1614957510000|2021-03-05 15:18:30|1992.3|1981.3|1992.3|1981.3|1992.3|1981.3|1992.3|1981.3|6
1614957550000|2021-03-05 15:19:10|1993.3||1993.3||1993.3||1993.3||11
1614957560000|2021-03-05 15:19:20||1981.6||1981.6||1981.6||1981.6|0
1614957570000|2021-03-05 15:19:30|1994.3||1994.3||1994.3||1994.3||2
1615191330000|2021-03-08 08:15:30|1994.3|1981.6|1994.3|1981.6|1994.3|1981.6|1994.3|1981.6|0
1615192270000|2021-03-08 08:31:10|2002.3|1991.3|2006.3|1991.3|2006.3|1991.3|2002.3|1991.3|1
1615192310000|2021-03-08 08:31:50||1992.3||1992.3||1992.3||1992.3|0
1615192340000|2021-03-08 08:32:20||1991.3||1991.3||1991.3||1991.3|1
1615192420000|2021-03-08 08:33:40|2009.3|1999.3|2002.3|1991.3|2009.3|1999.3|2002.3|1991.3|5
1615192460000|2021-03-08 08:34:20|2009.3||2009.3||2009.3||2009.3||1
1615192480000|2021-03-08 08:34:40|2004.3||2004.3||2004.3||2004.3||0
1615192620000|2021-03-08 08:37:00||1994.1||1994.3||1994.3||1994.1|0
1615192630000|2021-03-08 08:37:10||1994.1||1994.3||1994.3||1994.1|0
1615192640000|2021-03-08 08:37:20|2009.3|1995.1|2009.3|1995.1|2009.3|1995.1|2009.3|1995.1|1
1615192710000|2021-03-08 08:38:30|2009.6|1995.3|2010.6|1996.8|2011.1|1996.8|2009.6|1995.3|0
1615192720000|2021-03-08 08:38:40||1995.3||1995.3||1995.3||1995.3|0
1615192730000|2021-03-08 08:38:50|2010.3||2010.3||2010.3||2010.3||0
1615192750000|2021-03-08 08:39:10|2010.6||2010.6||2010.6||2010.6||0
1615192810000|2021-03-08 08:40:10||1995.6||1995.6||1995.6||1995.6|0
1615192830000|2021-03-08 08:40:30|2010.3|1995.8|2010.3|1995.8|2010.3|1995.8|2010.3|1995.8|0
1615192840000|2021-03-08 08:40:40|2009.3|1996.1|2009.3|1996.1|2009.3|1996.1|2009.3|1996.1|0
1615192850000|2021-03-08 08:40:50||1996.3||1996.1||1997.3||1996.1|20
1615192860000|2021-03-08 08:41:00||1996.3||1996.3||1996.3||1996.3|0
1615192890000|2021-03-08 08:41:30||1996.6||1996.6||1996.6||1996.6|0
1615192900000|2021-03-08 08:41:40||1997.3||1997.3||1997.3||1997.3|0
1615192920000|2021-03-08 08:42:00||1999.3||1999.3||1999.3||1999.3|0
1615192930000|2021-03-08 08:42:10|2010.3|2001.3|2010.3|1997.6|2010.3|2001.3|2010.3|1997.6|26
1615192940000|2021-03-08 08:42:20||1997.3||1996.6||1997.3||1996.6|1
1615192950000|2021-03-08 08:42:30||2000.3||1999.3||2000.3||1999.3|7
1615192970000|2021-03-08 08:42:50|2012.1|2002.3|2012.3|1999.3|2012.3|2002.3|2012.1|1999.3|2
1615192980000|2021-03-08 08:43:00|2012.1||2012.1||2012.1||2012.1||0
1615193000000|2021-03-08 08:43:20|2012.3||2012.3||2012.3||2012.1||0
1615193010000|2021-03-08 08:43:30|2012.6||2012.6||2012.6||2012.3||0
1615193020000|2021-03-08 08:43:40|2012.3||2013.1||2013.1||2012.3||0
1615193040000|2021-03-08 08:44:00||1999.6||1999.6||1999.6||1999.6|0
1615193050000|2021-03-08 08:44:10|2014.3|2001.3|2014.6|2001.3|2014.6|2001.6|2014.3|2001.3|1
1615193060000|2021-03-08 08:44:20|2014.8||2014.3||2014.8||2014.3||0
1615193100000|2021-03-08 08:45:00|||||||||3
1615193130000|2021-03-08 08:45:30||2003.8||2003.8||2003.8||2003.8|0
1615193140000|2021-03-08 08:45:40||2001.8||2001.8||2001.8||2001.8|0
1615193190000|2021-03-08 08:46:30||2003.3||2003.3||2003.3||2003.3|0
1615193220000|2021-03-08 08:47:00|2016.3||2016.3||2016.3||2016.3||0
1615193230000|2021-03-08 08:47:10|2016.1|2003.8|2016.1|2003.8|2016.3|2003.8|2016.1|2003.8|0
1615193240000|2021-03-08 08:47:20|2014.3||2014.3||2014.3||2014.3||0
1615193280000|2021-03-08 08:48:00||2003.3||2003.3||2003.3||2003.3|10
1615193290000|2021-03-08 08:48:10|2013.8|2001.8|2013.6|1999.3|2014.1|2001.8|2013.6|1999.3|25
1615193300000|2021-03-08 08:48:20|2013.8||2013.8||2014.3||2013.8||0
1615193310000|2021-03-08 08:48:30|2014.1||2013.6||2014.1||2013.6||0
1615193340000|2021-03-08 08:49:00|2013.3|1999.8|2013.3|1999.8|2013.3|1999.8|2013.3|1999.8|0
1615193350000|2021-03-08 08:49:10|2013.1||2013.1||2013.1||2013.1||0
1615193360000|2021-03-08 08:49:20||2000.1||2000.1||2000.1||2000.1|0
1615193380000|2021-03-08 08:49:40|2012.8|1999.8|2013.1|1998.1|2013.3|1999.8|2012.8|1997.8|24
1615193390000|2021-03-08 08:49:50|2013.3|1997.8|2013.3|1998.1|2013.3|1998.1|2013.1|1997.8|0
1615193400000|2021-03-08 08:50:00|2013.1|1998.3|2013.1|1998.3|2013.1|1998.3|2012.8|1998.3|0
1615193410000|2021-03-08 08:50:10|2012.3||2012.3||2012.3||2012.3||0
1615193490000|2021-03-08 08:51:30||1998.6||1998.6||1998.6||1998.6|0
1615193530000|2021-03-08 08:52:10|2012.1||2012.1||2012.1||2012.1||0
1615193540000|2021-03-08 08:52:20|2012.3||2012.1||2012.3||2012.1||0
1615193560000|2021-03-08 08:52:40|2012.3||2012.1||2012.3||2012.1||0
1615193570000|2021-03-08 08:52:50|2011.8||2011.6||2012.1||2011.6||0
1615193610000|2021-03-08 08:53:30||1998.3||1996.6||1998.3||1996.6|21
1615193620000|2021-03-08 08:53:40|2010.3||2010.3||2010.3||2010.3||0
1615193700000|2021-03-08 08:55:00||1997.3||1998.1||1998.1||1997.3|0
1615193710000|2021-03-08 08:55:10||1996.6||1996.6||1996.6||1996.6|0
1615193740000|2021-03-08 08:55:40||1998.3||1998.3||1998.3||1998.3|0
1615193760000|2021-03-08 08:56:00|2009.3||2009.3||2009.3||2009.3||0
1615193770000|2021-03-08 08:56:10||1996.6||1996.6||1996.6||1996.6|2
1615193800000|2021-03-08 08:56:40|2010.3||2010.3||2010.3||2010.3||2
1615193820000|2021-03-08 08:57:00|||||||||3
1615193840000|2021-03-08 08:57:20|2009.3||2009.3||2009.3||2009.3||2
1615193880000|2021-03-08 08:58:00||1997.3||1997.3||1997.3||1997.3|0
1615193890000|2021-03-08 08:58:10||1996.6||1996.6||1996.6||1996.6|0
1615193900000|2021-03-08 08:58:20|||||||||2
1615194080000|2021-03-08 09:01:20||1996.8||1996.8||1996.8||1996.8|3
1615194220000|2021-03-08 09:03:40||1996.6||1996.6||1996.6||1996.6|0
1615194280000|2021-03-08 09:04:40||1996.8||1996.8||1996.8||1996.8|0
1615194410000|2021-03-08 09:06:50|2009.1||2009.1||2009.1||2009.1||0
1615194440000|2021-03-08 09:07:20|2008.8||2008.8||2008.8||2008.8||0
1615194450000|2021-03-08 09:07:30|2008.6|1996.6|2008.6|1996.6|2008.6|1996.6|2008.6|1996.6|0
1615194460000|2021-03-08 09:07:40|2008.3||2008.3||2008.3||2008.3||0
1615194480000|2021-03-08 09:08:00|2008.6||2008.6||2008.6||2008.3||4
1615194490000|2021-03-08 09:08:10|2008.3||2008.1||2008.3||2008.1||3
1615194510000|2021-03-08 09:08:30|2007.8|1996.1|2008.1|1996.1|2008.1|1996.1|2007.8|1996.1|18
1615194530000|2021-03-08 09:08:50|2007.8|1994.3|2007.3|1995.3|2007.8|1995.3|2007.3|1994.3|0
1615194540000|2021-03-08 09:09:00||1994.3||1994.3||1994.3||1994.3|5
1615194550000|2021-03-08 09:09:10|2007.1||2007.1||2007.1||2007.1||0
1615194560000|2021-03-08 09:09:20||1991.8||1991.8||1991.8||1991.8|10
1615194570000|2021-03-08 09:09:30|2000.6||2000.6||2000.6||2000.6||4
1615194580000|2021-03-08 09:09:40|2007.1|1992.8|2006.6|1991.6|2007.1|1994.6|2006.6|1991.6|5
1615194590000|2021-03-08 09:09:50||1992.1||1992.3||1992.3||1992.1|0
1615194600000|2021-03-08 09:10:00|2006.3||2006.3||2006.3||2006.3||0
1615194610000|2021-03-08 09:10:10|2006.1||2006.1||2006.1||2006.1||0
1615194630000|2021-03-08 09:10:30|2004.3|1991.6|2003.3|1991.6|2004.3|1991.6|2003.3|1991.6|0
1615194660000|2021-03-08 09:11:00||1992.3||1992.3||1992.3||1992.3|0
1615194670000|2021-03-08 09:11:10|||||||||1
1615194730000|2021-03-08 09:12:10|2004.3|1992.6|2004.3|1992.6|2004.3|1992.6|2004.3|1992.6|5
1615195090000|2021-03-08 09:18:10||1994.3||1994.3||1994.3||1994.3|0
1615195130000|2021-03-08 09:18:50||1993.3||1993.3||1993.3||1993.3|0
1615195160000|2021-03-08 09:19:20||1992.3||1992.3||1992.3||1992.3|7
1615195170000|2021-03-08 09:19:30||1991.3||1991.3||1991.3||1991.3|0
1615195190000|2021-03-08 09:19:50|2004.1||2004.1||2004.1||2004.1||0
1615195270000|2021-03-08 09:21:10|2004.3||2004.3||2004.3||2004.3||4
1615195290000|2021-03-08 09:21:30||1990.8||1990.3||1990.8||1990.3|0
1615195300000|2021-03-08 09:21:40|2004.1||2004.1||2004.1||2004.1||0
1615195370000|2021-03-08 09:22:50||1990.6||1990.6||1990.6||1990.6|0
1615195380000|2021-03-08 09:23:00||1990.3||1990.3||1990.3||1990.3|0
1615195390000|2021-03-08 09:23:10|2004.3|1991.3|2004.3|1992.1|2004.3|1992.1|2004.3|1991.3|0
1615195580000|2021-03-08 09:26:20||1992.3||1992.3||1992.3||1992.3|0
1615195620000|2021-03-08 09:27:00||1992.6||1992.6||1992.6||1992.6|0
1615195630000|2021-03-08 09:27:10||1992.3||1992.3||1992.3||1992.3|0
1615195670000|2021-03-08 09:27:50|2004.1||2004.3||2004.3||2004.1||10
1615195710000|2021-03-08 09:28:30||1991.8||1991.8||1991.8||1991.8|0
1615195730000|2021-03-08 09:28:50||1992.1||1992.1||1992.1||1992.1|0
1615195740000|2021-03-08 09:29:00||1991.8||1992.1||1992.1||1991.8|0
1615195760000|2021-03-08 09:29:20||1993.3||1993.3||1993.3||1993.3|0
1615195790000|2021-03-08 09:29:50|2004.1||2004.3||2004.3||2004.1||5
1615195800000|2021-03-08 09:30:00|2006.3||2006.3||2006.3||2006.3||2
1615195810000|2021-03-08 09:30:10|2007.6||2007.6||2007.6||2007.6||0
1615195820000|2021-03-08 09:30:20||1994.3||1994.3||1994.3||1994.3|0
1615195840000|2021-03-08 09:30:40|2004.3||2004.3||2004.3||2004.3||0
1615195880000|2021-03-08 09:31:20|2007.6||2007.3||2007.6||2007.3||1
1615195890000|2021-03-08 09:31:30|2006.3||2006.3||2006.3||2006.3||0
1615195910000|2021-03-08 09:31:50|2005.8||2005.8||2005.8||2005.8||0
1615195920000|2021-03-08 09:32:00||1995.3||1995.3||1995.3||1995.3|0
1615195930000|2021-03-08 09:32:10|2005.3||2005.3||2005.3||2005.3||0
1615195940000|2021-03-08 09:32:20|||||||||2
1615195970000|2021-03-08 09:32:50||1993.3||1993.3||1993.3||1993.3|2
1615195980000|2021-03-08 09:33:00||1993.6||1993.6||1993.6||1993.6|4
1615195990000|2021-03-08 09:33:10||1995.3||1995.3||1995.6||1995.3|0
1615196000000|2021-03-08 09:33:20|2005.8||2005.8||2005.8||2005.8||3
1615196130000|2021-03-08 09:35:30|2007.3||2007.3||2007.3||2007.3||2
1615196140000|2021-03-08 09:35:40||1996.3||1996.3||1996.3||1996.3|0
1615196250000|2021-03-08 09:37:30|2007.6||2007.6||2007.6||2007.6||0
1615196310000|2021-03-08 09:38:30|2007.3||2007.3||2007.3||2007.3||0
1615196350000|2021-03-08 09:39:10|2009.3||2009.3||2009.3||2009.3||0
1615196470000|2021-03-08 09:41:10|2009.1||2009.1||2009.1||2009.1||0
1615196520000|2021-03-08 09:42:00|2008.8||2008.3||2008.8||2008.3||0
1615196680000|2021-03-08 09:44:40|2009.1||2009.1||2009.1||2009.1||0
1615196720000|2021-03-08 09:45:20||1996.6||1996.6||1996.6||1996.6|0
1615196730000|2021-03-08 09:45:30||1996.3||1996.6||1996.6||1996.3|0
1615196740000|2021-03-08 09:45:40|2009.3|1996.8|2009.3|1997.1|2009.3|1997.1|2009.3|1996.8|2
1615196760000|2021-03-08 09:46:00|2010.3|1997.8|2010.3|1998.1|2010.3|1998.1|2010.3|1997.8|0
1615196770000|2021-03-08 09:46:10|2010.1||2010.1||2010.1||2010.1||0
1615196780000|2021-03-08 09:46:20||1998.3||1998.3||1998.3||1998.3|0
1615196810000|2021-03-08 09:46:50|2011.3|2001.3|2011.3|2001.3|2011.3|2001.3|2011.3|2001.3|0
1615196830000|2021-03-08 09:47:10|2012.3||2012.1||2012.3||2012.1||0
1615196840000|2021-03-08 09:47:20|2011.8||2011.8||2011.8||2011.8||0
1615196850000|2021-03-08 09:47:30|2011.3||2011.3||2011.3||2011.3||0
1615196890000|2021-03-08 09:48:10|||||||||1
1615196900000|2021-03-08 09:48:20|||||||||1
1615196910000|2021-03-08 09:48:30|2010.3||2010.3||2010.3||2010.3||0
1615196950000|2021-03-08 09:49:10|2011.3||2011.3||2011.3||2011.3||6
1615196980000|2021-03-08 09:49:40||2000.3||1999.1||2000.3||1998.8|0
1615197000000|2021-03-08 09:50:00||1999.3||1999.3||1999.3||1999.3|0
1615197030000|2021-03-08 09:50:30|2012.3|1999.6|2012.3|1999.8|2012.3|1999.8|2012.3|1999.6|0
1615197040000|2021-03-08 09:50:40||1999.6||1999.8||1999.8||1999.6|0
1615197070000|2021-03-08 09:51:10||1999.6||1999.8||1999.8||1999.6|0
1615197080000|2021-03-08 09:51:20||1999.6||1999.8||1999.8||1999.6|0
1615197110000|2021-03-08 09:51:50|2010.3|1999.6|2010.3|1999.8|2010.3|1999.8|2010.3|1999.6|0
1615197150000|2021-03-08 09:52:30||1999.6||1999.6||1999.6||1999.6|0
1615197190000|2021-03-08 09:53:10|2012.3|1999.8|2012.3|1999.8|2012.3|1999.8|2012.3|1999.8|1
1615197220000|2021-03-08 09:53:40|2012.1||2012.1||2012.1||2012.1||0
1615197280000|2021-03-08 09:54:40|2011.8|1998.3|2011.8|1998.3|2011.8|1999.3|2011.8|1998.3|0
1615197330000|2021-03-08 09:55:30|2011.3||2011.3||2011.3||2011.3||0
1615197350000|2021-03-08 09:55:50|2010.3||2010.3||2010.3||2010.3||0
1615197360000|2021-03-08 09:56:00||1998.1||1998.1||1998.1||1998.1|2
1615197400000|2021-03-08 09:56:40||1998.3||1998.3||1998.3||1998.3|0
1615197410000|2021-03-08 09:56:50||1998.6||1998.6||1998.6||1998.6|0
1615197470000|2021-03-08 09:57:50||1998.1||1998.1||1998.1||1998.1|0
1615197480000|2021-03-08 09:58:00||1998.3||1998.1||1998.3||1998.1|0
1615197510000|2021-03-08 09:58:30||1997.8||1997.8||1998.1||1997.8|0
1615197570000|2021-03-08 09:59:30|2009.6||2009.3||2009.6||2009.3||0
1615197850000|2021-03-08 10:04:10|2009.1||2009.1||2009.1||2009.1||0
1615198040000|2021-03-08 10:07:20||1998.3||1998.3||1998.3||1998.3|0
1615198060000|2021-03-08 10:07:40||1999.1||1999.1||1999.1||1999.1|0
1615198100000|2021-03-08 10:08:20||1998.3||1998.3||1998.3||1998.3|0
1615198140000|2021-03-08 10:09:00||1998.6||1998.6||1998.6||1998.6|0
1615198160000|2021-03-08 10:09:20||1998.3||1998.3||1998.3||1998.3|0
1615198170000|2021-03-08 10:09:30||1999.3||1999.3||1999.3||1999.3|0
1615198200000|2021-03-08 10:10:00||1998.6||1998.6||1998.6||1998.6|0
1615198330000|2021-03-08 10:12:10||1997.8||1997.8||1997.8||1997.8|0
1615198340000|2021-03-08 10:12:20|2008.8||2008.8||2008.8||2008.8||0
1615198410000|2021-03-08 10:13:30||1997.6||1997.6||1997.6||1997.6|0
1615198430000|2021-03-08 10:13:50||1997.3||1997.3||1997.3||1997.3|0
1615198440000|2021-03-08 10:14:00||1997.1||1997.1||1997.3||1997.1|0
1615198450000|2021-03-08 10:14:10||1997.6||1997.6||1997.6||1997.6|0
1615198460000|2021-03-08 10:14:20||1997.3||1997.3||1997.3||1997.3|0
1615198490000|2021-03-08 10:14:50||1997.1||1997.1||1997.1||1997.1|0
1615198500000|2021-03-08 10:15:00||1996.8||1996.8||1996.8||1996.8|0
1615198510000|2021-03-08 10:15:10||1996.6||1996.6||1996.6||1996.6|0
1615198530000|2021-03-08 10:15:30||1996.8||1996.6||1996.8||1996.6|0
1615198560000|2021-03-08 10:16:00||1996.8||1996.6||1996.8||1996.6|0
1615198570000|2021-03-08 10:16:10||1996.8||1996.8||1996.8||1996.8|0
1615198580000|2021-03-08 10:16:20||1996.6||1996.6||1996.6||1996.6|0
1615198600000|2021-03-08 10:16:40|2008.3||2007.6||2008.3||2007.6||0
1615198610000|2021-03-08 10:16:50|2008.3|1996.3|2008.3|1996.6|2008.3|1996.6|2008.3|1996.3|0
1615198630000|2021-03-08 10:17:10||1996.3||1996.3||1996.3||1996.3|0
1615198640000|2021-03-08 10:17:20||1996.1||1996.1||1996.1||1996.1|0
1615198650000|2021-03-08 10:17:30||1995.8||1995.6||1995.8||1995.6|0
1615198690000|2021-03-08 10:18:10||1995.8||1995.8||1995.8||1995.8|0
1615198700000|2021-03-08 10:18:20||1995.6||1995.6||1995.6||1995.6|0
1615198720000|2021-03-08 10:18:40||1995.8||1995.8||1995.8||1995.8|0
1615198730000|2021-03-08 10:18:50||1995.6||1995.8||1995.8||1995.6|0
1615198750000|2021-03-08 10:19:10||1995.6||1995.6||1995.6||1995.6|0
1615198770000|2021-03-08 10:19:30||1995.8||1995.6||1995.8||1995.6|0
1615198780000|2021-03-08 10:19:40||1995.3||1995.1||1995.3||1995.1|0
1615198830000|2021-03-08 10:20:30||1994.8||1994.8||1994.8||1994.8|0
1615198840000|2021-03-08 10:20:40||1995.1||1994.8||1995.1||1994.8|0
1615198850000|2021-03-08 10:20:50|2009.1||2009.1||2009.1||2009.1||0
1615198860000|2021-03-08 10:21:00|2008.8||2008.8||2008.8||2008.8||0
1615198870000|2021-03-08 10:21:10||1995.1||1995.1||1995.1||1995.1|0
1615198960000|2021-03-08 10:22:40||1995.3||1995.3||1995.3||1995.3|0
1615198990000|2021-03-08 10:23:10||1995.1||1995.1||1995.1||1995.1|0
1615199030000|2021-03-08 10:23:50||1994.8||1994.8||1994.8||1994.8|0
1615199040000|2021-03-08 10:24:00||1995.1||1995.1||1995.1||1995.1|0
1615199050000|2021-03-08 10:24:10|2009.1|1994.8|2009.1|1994.8|2009.1|1994.8|2009.1|1994.8|0
1615199060000|2021-03-08 10:24:20||1995.1||1995.1||1995.1||1995.1|0
1615199070000|2021-03-08 10:24:30||1994.8||1994.8||1994.8||1994.8|0
1615199090000|2021-03-08 10:24:50||1994.6||1994.8||1994.8||1994.6|0
1615199170000|2021-03-08 10:26:10||1994.3||1994.3||1994.3||1994.3|0
1615199250000|2021-03-08 10:27:30||1994.1||1994.3||1994.3||1994.1|0
1615199260000|2021-03-08 10:27:40||1994.1||1994.1||1994.1||1994.1|0
1615199280000|2021-03-08 10:28:00|2008.8||2008.8||2008.8||2008.8||0
1615199290000|2021-03-08 10:28:10||1994.3||1994.3||1994.3||1994.3|0
1615199300000|2021-03-08 10:28:20|2007.3|1993.6|2007.3|1993.6|2007.3|1993.6|2007.3|1993.6|20
1615199330000|2021-03-08 10:28:50||1993.3||1993.3||1993.3||1993.3|0
1615199340000|2021-03-08 10:29:00|2007.1||2006.8||2007.1||2006.8||0
1615199370000|2021-03-08 10:29:30|2006.3||2006.3||2006.3||2006.3||0
1615199380000|2021-03-08 10:29:40||1992.6||1992.3||1992.6||1992.3|6
1615199390000|2021-03-08 10:29:50||1992.6||1992.6||1992.6||1992.6|0
1615199430000|2021-03-08 10:30:30|2004.3||2004.3||2004.3||2004.3||0
1615199440000|2021-03-08 10:30:40||1991.3||1990.6||1991.3||1990.6|1
1615199460000|2021-03-08 10:31:00||1989.8||1990.1||1990.1||1989.8|0
1615199700000|2021-03-08 10:35:00||1991.3||1991.3||1991.3||1991.3|0
1615199730000|2021-03-08 10:35:30||1992.1||1991.6||1992.1||1991.6|0
1615199740000|2021-03-08 10:35:40||1991.3||1991.3||1991.3||1991.3|0
1615199810000|2021-03-08 10:36:50|2006.1|1991.6|2006.1|1991.6|2006.1|1991.6|2006.1|1991.6|0
1615199820000|2021-03-08 10:37:00|2005.8|1991.3|2005.8|1991.6|2005.8|1991.6|2005.8|1991.3|0
1615199880000|2021-03-08 10:38:00|2005.6||2005.6||2005.6||2005.6||0
1615199900000|2021-03-08 10:38:20||1991.1||1991.3||1991.3||1991.1|0
1615199910000|2021-03-08 10:38:30|2005.3||2005.3||2005.3||2005.3||0
1615199940000|2021-03-08 10:39:00|2005.1||2005.1||2005.1||2005.1||0
1615199990000|2021-03-08 10:39:50||1993.3||1993.3||1993.3||1993.3|0
1615200000000|2021-03-08 10:40:00|2005.3||2005.3||2005.3||2005.3||0
1615200010000|2021-03-08 10:40:10|2005.1||2005.1||2005.3||2005.1||0
1615200030000|2021-03-08 10:40:30|2005.3||2005.1||2005.3||2005.1||0
1615200050000|2021-03-08 10:40:50||1991.3||1991.3||1991.3||1991.3|1
1615200080000|2021-03-08 10:41:20|2004.3|1990.6|2004.3|1990.6|2004.3|1990.6|2004.3|1990.6|0
1615200140000|2021-03-08 10:42:20||1990.3||1990.3||1990.3||1990.3|0
1615200180000|2021-03-08 10:43:00|2004.1||2004.1||2004.1||2004.1||0
1615200190000|2021-03-08 10:43:10|2003.8||2003.8||2003.8||2003.8||0
1615200210000|2021-03-08 10:43:30|2003.3||2003.3||2003.3||2003.3||0
1615200270000|2021-03-08 10:44:30|2003.1||2003.1||2003.1||2003.1||0
1615200330000|2021-03-08 10:45:30|2003.3||2003.3||2003.3||2003.3||0
1615200340000|2021-03-08 10:45:40|2003.6||2003.6||2003.6||2003.6||0
1615200390000|2021-03-08 10:46:30|2004.1|1990.6|2004.1|1990.6|2004.1|1990.6|2004.1|1990.6|0
1615200410000|2021-03-08 10:46:50||1990.8||1990.8||1990.8||1990.8|0
1615200420000|2021-03-08 10:47:00|2003.6||2003.6||2003.6||2003.6||0
1615200450000|2021-03-08 10:47:30|2004.3|1991.1|2004.3|1991.1|2004.3|1991.1|2004.1|1991.1|0
1615200460000|2021-03-08 10:47:40|2003.3|1990.8|2004.3|1991.1|2004.3|1991.1|2003.3|1990.8|0
1615200470000|2021-03-08 10:47:50|2003.3|1990.8|2003.3|1991.3|2003.3|1991.3|2003.3|1990.8|0
1615200480000|2021-03-08 10:48:00|||||||||1
1615200490000|2021-03-08 10:48:10|2003.1||2003.3||2003.3||2003.1||0
1615200510000|2021-03-08 10:48:30|2003.1||2003.1||2003.1||2003.1||0
1615200530000|2021-03-08 10:48:50|2003.3||2003.3||2003.3||2003.3||0
1615200560000|2021-03-08 10:49:20|2003.6||2003.3||2003.6||2003.3||0
1615200570000|2021-03-08 10:49:30|2003.1||2003.3||2003.3||2003.1||0
1615200580000|2021-03-08 10:49:40|2003.1||2003.1||2003.1||2003.1||0
1615200590000|2021-03-08 10:49:50|2003.3||2003.3||2003.3||2003.3||0
1615200610000|2021-03-08 10:50:10|2003.6|1989.6|2003.3|1989.6|2003.6|1989.6|2003.3|1989.6|4
1615200620000|2021-03-08 10:50:20|2003.6||2003.3||2003.6||2003.3||0
1615200630000|2021-03-08 10:50:30|2003.6||2003.6||2003.6||2003.6||0
1615200650000|2021-03-08 10:50:50|2003.3|1989.3|2003.1|1989.3|2003.3|1989.3|2003.1|1989.3|0
1615200680000|2021-03-08 10:51:20|2002.8|1989.1|2002.6|1988.8|2002.8|1989.1|2002.6|1988.8|0
1615200720000|2021-03-08 10:52:00|2002.3|1988.6|2002.8|1988.6|2002.8|1988.6|2002.3|1988.6|0
1615200730000|2021-03-08 10:52:10|2002.6||2002.6||2002.6||2002.6||0
1615200740000|2021-03-08 10:52:20|2002.8||2002.8||2002.8||2002.8||0
1615200750000|2021-03-08 10:52:30|2002.6|1989.3|2003.3|1989.3|2003.6|1989.3|2002.6|1989.3|0
1615200780000|2021-03-08 10:53:00|2003.8|1989.6|2003.8|1989.6|2003.8|1989.6|2003.8|1989.6|0
1615200810000|2021-03-08 10:53:30|2004.1|1989.8|2004.1|1989.8|2004.1|1989.8|2004.1|1989.8|0
1615200870000|2021-03-08 10:54:30|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|0
1615200900000|2021-03-08 10:55:00||1991.3||1991.3||1991.3||1991.3|0
1615200940000|2021-03-08 10:55:40||1990.6||1990.6||1990.6||1990.6|1
1615200950000|2021-03-08 10:55:50|2002.3|1988.8|2004.3|1989.8|2004.3|1989.8|2002.3|1988.8|0
1615201000000|2021-03-08 10:56:40|2005.1|1990.6|2005.1|1990.6|2005.1|1990.6|2005.1|1990.6|0
1615201010000|2021-03-08 10:56:50||1989.1||1989.8||1989.8||1989.1|0
1615201100000|2021-03-08 10:58:20|2004.8||2004.8||2004.8||2004.8||0
1615201120000|2021-03-08 10:58:40|2004.3|1989.6|2004.3|1989.6|2004.3|1989.6|2004.3|1989.6|0
1615201380000|2021-03-08 11:03:00|2003.8|1988.8|2003.8|1988.8|2003.8|1988.8|2003.8|1988.8|0
1615201530000|2021-03-08 11:05:30|2003.6|1988.6|2003.3|1988.3|2003.8|1988.6|2003.3|1988.3|0
1615201550000|2021-03-08 11:05:50||1989.3||1989.3||1989.3||1989.3|0
1615201570000|2021-03-08 11:06:10|2003.6||2003.3||2003.6||2003.3||0
1615201600000|2021-03-08 11:06:40|2003.6||2003.3||2003.6||2003.3||0
1615201610000|2021-03-08 11:06:50|2003.6||2003.6||2003.6||2003.6||0
1615201620000|2021-03-08 11:07:00|2003.3||2003.1||2003.3||2003.1||0
1615201630000|2021-03-08 11:07:10|2003.3||2003.3||2003.3||2003.3||0
1615201650000|2021-03-08 11:07:30|2003.1||2003.1||2003.1||2003.1||0
1615201710000|2021-03-08 11:08:30|2002.8||2002.8||2002.8||2002.8||0
1615201750000|2021-03-08 11:09:10|2003.1||2003.1||2003.1||2003.1||0
1615201790000|2021-03-08 11:09:50|2003.3||2003.3||2003.3||2003.3||0
1615201820000|2021-03-08 11:10:20|2002.8||2002.8||2002.8||2002.8||0
1615201950000|2021-03-08 11:12:30||1987.8||1987.8||1987.8||1987.8|2
1615201960000|2021-03-08 11:12:40|2002.1|1987.3|2002.3|1987.3|2002.3|1987.3|2002.1|1987.3|0
1615201970000|2021-03-08 11:12:50||1987.8||1988.1||1988.1||1987.8|0
1615201980000|2021-03-08 11:13:00||1987.3||1987.3||1987.3||1987.3|0
1615201990000|2021-03-08 11:13:10||1987.8||1988.1||1988.1||1987.8|0
1615202010000|2021-03-08 11:13:30||1987.3||1988.1||1988.1||1987.3|0
1615202030000|2021-03-08 11:13:50|1999.3|1987.3|1999.3|1987.3|1999.3|1987.3|1999.3|1987.3|0
1615202040000|2021-03-08 11:14:00||1987.1||1987.3||1987.3||1987.1|0
1615202060000|2021-03-08 11:14:20|1998.8||1998.8||1998.8||1998.8||0
1615202070000|2021-03-08 11:14:30|2002.3|1987.8|2002.3|1987.8|2002.3|1987.8|2002.3|1987.8|1
1615202080000|2021-03-08 11:14:40|2001.1|1987.3|2001.1|1987.3|2001.1|1987.3|2001.1|1987.3|0
1615202090000|2021-03-08 11:14:50||1987.6||1987.6||1987.6||1987.6|0
1615202120000|2021-03-08 11:15:20||1987.3||1987.3||1987.3||1987.3|0
1615202180000|2021-03-08 11:16:20||1987.6||1987.6||1987.6||1987.6|0
1615202220000|2021-03-08 11:17:00||1987.8||1987.8||1987.8||1987.8|0
1615202230000|2021-03-08 11:17:10||1987.6||1987.6||1987.6||1987.6|0
1615202240000|2021-03-08 11:17:20|2000.3|1987.3|2000.3|1987.3|2000.3|1987.3|2000.3|1987.3|0
1615202250000|2021-03-08 11:17:30||1987.8||1987.8||1987.8||1987.8|0
1615202490000|2021-03-08 11:21:30|1999.3||1999.3||1999.3||1999.3||0
1615202970000|2021-03-08 11:29:30|1998.8||1998.8||1998.8||1998.8||0
1615203350000|2021-03-08 11:35:50||1988.1||1988.1||1988.1||1988.1|2
1615203360000|2021-03-08 11:36:00||1988.3||1988.3||1988.3||1988.3|0
1615203370000|2021-03-08 11:36:10||1988.6||1988.6||1988.6||1988.6|0
1615203480000|2021-03-08 11:38:00|1999.3||1999.3||1999.3||1999.3||7
1615203490000|2021-03-08 11:38:10||1989.3||1989.3||1989.3||1989.3|0
1615203590000|2021-03-08 11:39:50|2001.1||2001.1||2001.1||2001.1||0
1615203750000|2021-03-08 11:42:30|2002.3|1989.6|2002.3|1989.6|2002.3|1989.6|2002.3|1989.6|1
1615203760000|2021-03-08 11:42:40||1989.8||1989.8||1989.8||1989.8|0
1615203820000|2021-03-08 11:43:40|2003.8||2003.8||2003.8||2003.8||0
1615203850000|2021-03-08 11:44:10|2003.3|1989.6|2003.3|1989.6|2003.3|1989.6|2003.3|1989.6|0
1615203900000|2021-03-08 11:45:00||1989.8||1989.8||1989.8||1989.8|0
1615203920000|2021-03-08 11:45:20||1989.6||1989.8||1989.8||1989.6|0
1615203940000|2021-03-08 11:45:40||1989.6||1989.6||1989.6||1989.6|0
1615204260000|2021-03-08 11:51:00|||||||||5
1615204270000|2021-03-08 11:51:10||1989.8||1989.8||1989.8||1989.8|0
1615204280000|2021-03-08 11:51:20||1990.1||1990.1||1990.1||1990.1|0
1615204290000|2021-03-08 11:51:30||1990.3||1990.3||1990.3||1990.3|0
1615204300000|2021-03-08 11:51:40||1990.6||1990.8||1990.8||1990.6|0
1615204310000|2021-03-08 11:51:50|2003.8||2003.8||2003.8||2003.8||0
1615204380000|2021-03-08 11:53:00||1991.3||1991.3||1991.3||1991.3|0
1615204480000|2021-03-08 11:54:40|2003.6||2003.6||2003.6||2003.6||0
1615204680000|2021-03-08 11:58:00||1990.6||1989.8||1990.6||1989.8|0
1615204690000|2021-03-08 11:58:10|2003.8||2003.8||2003.8||2003.8||0
1615204770000|2021-03-08 11:59:30||1988.8||1989.6||1989.6||1988.8|0
1615204920000|2021-03-08 12:02:00|2003.6||2003.6||2003.6||2003.6||0
1615204930000|2021-03-08 12:02:10|2003.8||2003.8||2003.8||2003.8||0
1615205020000|2021-03-08 12:03:40|2003.6||2003.8||2003.8||2003.6||0
1615205030000|2021-03-08 12:03:50|2003.6||2003.6||2003.8||2003.6||0
1615205040000|2021-03-08 12:04:00|2003.3||2003.6||2003.8||2003.3||0
1615205050000|2021-03-08 12:04:10|2003.1|1989.3|2002.8|1988.8|2003.6|1989.6|2002.8|1988.8|0
1615205100000|2021-03-08 12:05:00|2003.1|1989.6|2003.6|1989.6|2003.8|1989.6|2003.1|1989.6|0
1615205140000|2021-03-08 12:05:40|2003.3||2003.3||2003.3||2003.3||0
1615205510000|2021-03-08 12:11:50|2003.1|1989.3|2003.1|1989.3|2003.1|1989.3|2003.1|1989.3|0
1615205610000|2021-03-08 12:13:30|2003.3||2003.3||2003.3||2003.3||0
1615205680000|2021-03-08 12:14:40|2003.1||2003.1||2003.1||2003.1||0
1615205860000|2021-03-08 12:17:40|2003.3||2003.3||2003.3||2003.3||0
1615205870000|2021-03-08 12:17:50|2003.1||2003.1||2003.1||2003.1||0
1615205890000|2021-03-08 12:18:10|2002.8|1989.1|2003.1|1989.1|2003.1|1989.1|2002.8|1989.1|0
1615205900000|2021-03-08 12:18:20|2002.8||2002.8||2002.8||2002.8||0
1615205920000|2021-03-08 12:18:40|2002.6|1988.8|2002.6|1988.8|2002.6|1988.8|2002.6|1988.8|0
1615205950000|2021-03-08 12:19:10|2003.1||2003.1||2003.1||2003.1||0
1615205960000|2021-03-08 12:19:20|2002.8||2003.1||2003.1||2002.8||0
1615205970000|2021-03-08 12:19:30|2002.8||2002.8||2002.8||2002.8||0
1615205980000|2021-03-08 12:19:40|2002.6||2002.3||2002.6||2002.3||0
1615205990000|2021-03-08 12:19:50||1988.6||1988.6||1988.6||1988.6|0
1615206040000|2021-03-08 12:20:40|2002.1|1988.3|2002.1|1988.3|2002.1|1988.3|2002.1|1988.3|0
1615206060000|2021-03-08 12:21:00|2001.8|1988.1|2001.8|1988.1|2001.8|1988.1|2001.8|1988.1|0
1615206070000|2021-03-08 12:21:10|2002.1||2002.1||2002.1||2002.1||0
1615206080000|2021-03-08 12:21:20|2001.8|1987.8|2001.6|1987.8|2001.8|1987.8|2001.6|1987.8|0
1615206090000|2021-03-08 12:21:30|2001.3|1987.6|2001.3|1987.6|2001.3|1987.6|2001.3|1987.6|0
1615206140000|2021-03-08 12:22:20|2001.6||2001.6||2001.6||2001.6||0
1615206150000|2021-03-08 12:22:30|2000.6|1986.8|2000.6|1986.8|2000.6|1986.8|2000.6|1986.8|0
1615206180000|2021-03-08 12:23:00|2000.8||2000.8||2000.8||2000.8||0
1615206210000|2021-03-08 12:23:30|2000.3|1986.6|2000.3|1986.6|2000.3|1986.6|2000.3|1986.6|0
1615206240000|2021-03-08 12:24:00||1985.8||1985.8||1985.8||1985.8|0
1615206250000|2021-03-08 12:24:10||1986.1||1986.1||1986.1||1985.8|0
1615206300000|2021-03-08 12:25:00|2000.8|1986.3|2000.8|1986.3|2000.8|1986.3|2000.8|1986.3|0
1615206320000|2021-03-08 12:25:20|1999.3|1985.8|1999.3|1985.8|1999.3|1985.8|1999.3|1985.8|0
1615206670000|2021-03-08 12:31:10|1999.1||1999.1||1999.1||1999.1||0
1615206730000|2021-03-08 12:32:10|1999.3||1999.3||1999.3||1999.3||0
1615206850000|2021-03-08 12:34:10|1999.1||1999.1||1999.1||1999.1||0
1615206910000|2021-03-08 12:35:10|1999.3||1999.3||1999.3||1999.3||0
1615207120000|2021-03-08 12:38:40|1999.1||1999.1||1999.1||1999.1||0
1615207190000|2021-03-08 12:39:50|1999.3||1999.3||1999.3||1999.3||0
1615207230000|2021-03-08 12:40:30|1999.1||1999.1||1999.1||1999.1||0
1615207360000|2021-03-08 12:42:40|1997.3||1997.3||1997.3||1997.3||0
1615207590000|2021-03-08 12:46:30||1984.6||1984.3||1984.6||1984.3|5
1615207600000|2021-03-08 12:46:40||1984.1||1984.1||1984.1||1984.1|0
1615207630000|2021-03-08 12:47:10||1983.8||1983.8||1983.8||1983.8|0
1615207660000|2021-03-08 12:47:40||1984.1||1984.1||1984.1||1984.1|0
1615207670000|2021-03-08 12:47:50||1983.8||1983.3||1983.8||1983.3|0
1615207690000|2021-03-08 12:48:10|1997.1||1997.1||1997.1||1997.1||0
1615207730000|2021-03-08 12:48:50||1983.1||1983.3||1983.3||1983.1|0
1615207740000|2021-03-08 12:49:00|1997.8|1983.6|1998.6|1984.3|1998.6|1984.3|1997.8|1983.6|0
1615207770000|2021-03-08 12:49:30|1998.8|1984.6|1998.8|1984.6|1998.8|1984.6|1998.8|1984.6|0
1615207800000|2021-03-08 12:50:00|1998.6||1998.6||1998.6||1998.6||0
1615207830000|2021-03-08 12:50:30|1998.1|1983.1|1998.1|1984.1|1998.1|1984.1|1998.1|1983.1|0
1615207860000|2021-03-08 12:51:00|1998.3||1998.3||1998.3||1998.3||0
1615207890000|2021-03-08 12:51:30|1998.1||1998.1||1998.1||1998.1||0
1615207920000|2021-03-08 12:52:00|1997.8|1983.8|1997.8|1983.8|1997.8|1983.8|1997.8|1983.8|0
1615207950000|2021-03-08 12:52:30|1997.6|1983.6|1997.6|1983.6|1997.6|1983.6|1997.6|1983.6|0
1615208010000|2021-03-08 12:53:30|1996.8|1982.8|1996.8|1982.8|1996.8|1982.8|1996.8|1982.8|0
1615208040000|2021-03-08 12:54:00|1996.6|1982.6|1996.6|1982.6|1996.6|1982.6|1996.6|1982.6|0
1615208070000|2021-03-08 12:54:30|1996.8||1996.8||1996.8||1996.8||0
1615208080000|2021-03-08 12:54:40|1994.3|1982.3|1996.8|1982.6|1996.8|1982.6|1994.3|1982.3|3
1615208130000|2021-03-08 12:55:30|1995.3|1982.3|1995.3|1982.3|1995.3|1982.3|1995.3|1982.3|0
1615208220000|2021-03-08 12:57:00|1994.8||1994.3||1994.8||1994.3||0
1615208280000|2021-03-08 12:58:00|1996.3||1996.3||1996.3||1996.3||0
1615208300000|2021-03-08 12:58:20|1995.3||1995.3||1995.3||1995.3||0
1615208370000|2021-03-08 12:59:30||1982.6||1982.6||1982.6||1982.6|0
1615208380000|2021-03-08 12:59:40||1982.3||1981.3||1982.3||1981.3|5
1615208390000|2021-03-08 12:59:50|1994.3||1994.3||1994.3||1994.3||0
1615208440000|2021-03-08 13:00:40||1981.6||1981.3||1981.6||1981.3|1
1615208640000|2021-03-08 13:04:00||1981.6||1981.6||1981.6||1981.6|0
1615208650000|2021-03-08 13:04:10|1996.6|1982.3|1996.6|1982.3|1996.6|1982.3|1996.6|1982.3|0
1615208700000|2021-03-08 13:05:00|1996.8|1982.6|1996.8|1982.6|1996.8|1982.6|1996.8|1982.6|0
1615208720000|2021-03-08 13:05:20|1996.6||1996.8||1996.8||1996.6||0
1615208730000|2021-03-08 13:05:30|1996.6||1996.6||1996.6||1996.6||0
1615208760000|2021-03-08 13:06:00|1996.3||1996.3||1996.3||1996.3||0
1615208810000|2021-03-08 13:06:50||1981.6||1981.8||1981.8||1981.6|0
1615208820000|2021-03-08 13:07:00|1996.6|1982.1|1996.6|1982.1|1996.6|1982.1|1996.6|1982.1|0
1615208830000|2021-03-08 13:07:10|1995.3|1981.6|1995.3|1981.6|1995.3|1981.6|1995.3|1981.6|0
1615208890000|2021-03-08 13:08:10||1981.8||1981.8||1981.8||1981.8|0
1615208900000|2021-03-08 13:08:20|1997.1|1982.6|1997.1|1982.6|1997.1|1982.6|1997.1|1982.6|0
1615208910000|2021-03-08 13:08:30|1996.6||1996.6||1996.6||1996.6||0
1615208970000|2021-03-08 13:09:30|1996.1|1982.3|1996.1|1982.3|1996.1|1982.3|1996.1|1982.3|0
1615209000000|2021-03-08 13:10:00|1996.3||1996.3||1996.3||1996.3||0
1615209090000|2021-03-08 13:11:30|1996.6||1996.6||1996.6||1996.6||0
1615209140000|2021-03-08 13:12:20|1996.8|1982.6|1996.8|1982.6|1996.8|1982.6|1996.8|1982.6|0
1615209150000|2021-03-08 13:12:30|1997.3|1982.8|1997.3|1983.1|1997.3|1983.1|1997.3|1982.8|0
1615209180000|2021-03-08 13:13:00|1997.8|1983.3|1997.8|1984.3|1997.8|1984.3|1997.8|1983.3|0
1615209330000|2021-03-08 13:15:30|1999.3|1985.1|1999.3|1984.3|1999.3|1985.1|1999.3|1984.3|0
1615209340000|2021-03-08 13:15:40||1985.8||1986.8||1986.8||1985.8|0
1615209540000|2021-03-08 13:19:00||1984.1||1987.1||1987.1||1984.1|0
1615209740000|2021-03-08 13:22:20|2001.3|1988.6|2001.3|1988.8|2001.3|1988.8|2001.3|1988.6|20
1615209750000|2021-03-08 13:22:30|2001.1||2001.1||2001.1||2001.1||0
1615209760000|2021-03-08 13:22:40||1989.1||1989.1||1989.1||1989.1|0
1615209800000|2021-03-08 13:23:20|2002.3|1991.3|2002.3|1991.3|2002.3|1991.3|2002.3|1991.3|0
1615209810000|2021-03-08 13:23:30|2002.6||2002.6||2002.6||2002.6||0
1615209940000|2021-03-08 13:25:40|2001.3||2001.3||2001.3||2001.3||0
1615209950000|2021-03-08 13:25:50|||||||||1
1615209980000|2021-03-08 13:26:20||1993.1||1993.1||1993.1||1993.1|0
1615210010000|2021-03-08 13:26:50||1991.1||1988.8||1991.1||1988.6|0
1615210150000|2021-03-08 13:29:10|2002.8|1987.3|2002.8|1988.3|2002.8|1988.3|2002.8|1987.3|0
1615210280000|2021-03-08 13:31:20|2002.3||2002.3||2002.3||2002.3||0
1615210360000|2021-03-08 13:32:40|2002.1|1988.1|2002.1|1988.1|2002.1|1988.1|2002.1|1988.1|0
1615210450000|2021-03-08 13:34:10|2002.3||2002.3||2002.3||2002.3||0
1615210610000|2021-03-08 13:36:50|2002.1|1991.3|2002.1|1991.3|2002.1|1991.3|2002.1|1991.3|0
1615210620000|2021-03-08 13:37:00|2001.8|1988.1|2001.8|1988.1|2001.8|1988.1|2001.8|1988.1|1
1615210640000|2021-03-08 13:37:20|2001.3|1987.3|2001.3|1987.3|2001.3|1987.3|2001.3|1987.3|0
1615210830000|2021-03-08 13:40:30|2001.1|1987.1|2001.1|1987.1|2001.1|1987.1|2001.1|1987.1|0
1615211000000|2021-03-08 13:43:20|2000.8|1986.6|2000.6|1986.6|2000.8|1986.6|2000.6|1986.6|0
1615211030000|2021-03-08 13:43:50|2000.8||2000.8||2000.8||2000.8||0
1615211040000|2021-03-08 13:44:00|2000.6|1986.3|2000.3|1986.1|2000.8|1986.3|2000.1|1986.1|0
1615211070000|2021-03-08 13:44:30|2000.1||2000.1||2000.1||2000.1||0
1615211080000|2021-03-08 13:44:40|2000.3||2000.3||2000.3||2000.3||0
1615211120000|2021-03-08 13:45:20|1999.3|1985.3|1999.3|1985.3|1999.3|1985.3|1999.3|1985.3|0
1615211230000|2021-03-08 13:47:10|1999.1|1985.1|1999.1|1985.1|1999.1|1985.1|1999.1|1985.1|0
1615211370000|2021-03-08 13:49:30|1999.3||1999.3||1999.3||1999.3||0
1615211480000|2021-03-08 13:51:20||1985.3||1985.3||1985.3||1985.3|0
1615211580000|2021-03-08 13:53:00||1989.3||1989.3||1989.3||1989.3|0
1615211610000|2021-03-08 13:53:30||1985.6||1985.3||1985.6||1985.3|1
1615211650000|2021-03-08 13:54:10||1986.3||1986.3||1986.3||1986.3|0
1615211920000|2021-03-08 13:58:40||1987.3||1987.3||1987.3||1987.3|0
1615212040000|2021-03-08 14:00:40||1987.6||1987.6||1987.6||1987.6|0
1615212260000|2021-03-08 14:04:20|2000.3||2000.3||2000.3||2000.3||10
1615212310000|2021-03-08 14:05:10||1987.8||1987.8||1987.8||1987.8|0
1615212350000|2021-03-08 14:05:50||1988.3||1988.3||1988.3||1988.3|0
1615212410000|2021-03-08 14:06:50|1999.3||1999.3||1999.3||1999.3||0
1615212530000|2021-03-08 14:08:50|2000.1||2000.1||2000.1||2000.1||0
1615212650000|2021-03-08 14:10:50||1989.1||1989.1||1989.1||1989.1|0
1615213030000|2021-03-08 14:17:10|||||||||1
1615213200000|2021-03-08 14:20:00||1988.8||1988.8||1988.8||1988.8|0
1615213300000|2021-03-08 14:21:40||1989.3||1989.3||1989.3||1989.3|0
1615213440000|2021-03-08 14:24:00||1988.8||1988.3||1988.8||1988.3|3
1615213600000|2021-03-08 14:26:40||1988.6||1988.6||1988.6||1988.6|0
1615213620000|2021-03-08 14:27:00|2000.3||2000.3||2000.3||2000.3||0
1615213660000|2021-03-08 14:27:40||1989.3||1989.3||1989.3||1989.3|0
1615213780000|2021-03-08 14:29:40|||||||||2
1615213850000|2021-03-08 14:30:50|||||||||3
1615213870000|2021-03-08 14:31:10||1991.8||1991.8||1991.8||1991.8|0
1615213880000|2021-03-08 14:31:20||1989.3||1989.3||1989.3||1989.3|3
1615213890000|2021-03-08 14:31:30|2001.3||2001.3||2001.3||2001.3||0
1615213900000|2021-03-08 14:31:40|||||||||1
1615214030000|2021-03-08 14:33:50|2001.8||2001.8||2001.8||2001.8||0
1615214100000|2021-03-08 14:35:00||1989.1||1989.1||1989.1||1989.1|0
1615214130000|2021-03-08 14:35:30|2001.3|1988.3|2000.8|1987.8|2001.3|1988.3|2000.8|1987.8|5
1615214140000|2021-03-08 14:35:40|2000.3||2000.3||2000.3||2000.3||0
1615214330000|2021-03-08 14:38:50||1988.1||1988.1||1988.1||1988.1|0
1615214350000|2021-03-08 14:39:10||1988.3||1988.3||1988.3||1988.3|0
1615214450000|2021-03-08 14:40:50|2000.8||2000.8||2000.8||2000.8||0
1615214540000|2021-03-08 14:42:20|2001.3||2001.3||2001.3||2001.3||0
1615214580000|2021-03-08 14:43:00||1990.3||1990.3||1990.3||1990.3|1
1615214620000|2021-03-08 14:43:40|2002.1||2002.1||2002.1||2002.1||0
1615214630000|2021-03-08 14:43:50|2001.8||2001.8||2001.8||2001.8||0
1615214670000|2021-03-08 14:44:30|||||||||5
1615214680000|2021-03-08 14:44:40|2001.6||2001.6||2001.6||2001.6||0
1615214720000|2021-03-08 14:45:20|2001.8||2002.1||2002.1||2001.8||0
1615214770000|2021-03-08 14:46:10|2001.8||2001.8||2001.8||2001.8||0
1615214780000|2021-03-08 14:46:20|2001.6||2001.3||2001.6||2001.3||0
1615214800000|2021-03-08 14:46:40||1990.6||1990.6||1990.6||1990.6|0
1615214890000|2021-03-08 14:48:10||1990.3||1990.3||1990.3||1990.3|0
1615214950000|2021-03-08 14:49:10|||||||||1
1615215010000|2021-03-08 14:50:10|2001.8||2001.8||2001.8||2001.8||1
1615215090000|2021-03-08 14:51:30|2001.3|1990.6|2001.3|1990.6|2001.3|1990.6|2001.3|1990.6|1
1615215100000|2021-03-08 14:51:40|2001.8||2001.8||2001.8||2001.8||0
1615215160000|2021-03-08 14:52:40||1990.8||1990.8||1990.8||1990.8|0
1615215210000|2021-03-08 14:53:30|2001.6||2001.6||2001.6||2001.6||0
1615215220000|2021-03-08 14:53:40|2001.3|1990.6|2001.3|1990.3|2001.3|1990.6|2001.3|1990.3|14
1615215230000|2021-03-08 14:53:50||1989.8||1988.1||1989.8||1988.1|7
1615215240000|2021-03-08 14:54:00||1988.3||1988.3||1988.3||1988.3|0
1615215310000|2021-03-08 14:55:10||1988.6||1988.6||1988.6||1988.6|2
1615215320000|2021-03-08 14:55:20||1988.8||1988.8||1988.8||1988.8|0
1615215360000|2021-03-08 14:56:00||1989.1||1989.1||1989.1||1989.1|0
1615215390000|2021-03-08 14:56:30||1989.3||1989.3||1989.3||1989.3|0
1615215420000|2021-03-08 14:57:00||1989.6||1989.6||1989.6||1989.6|0
1615215430000|2021-03-08 14:57:10||1989.3||1988.6||1989.3||1988.6|1
1615215440000|2021-03-08 14:57:20|2001.1||2001.1||2001.1||2001.1||0
1615215470000|2021-03-08 14:57:50|2000.8||2000.8||2000.8||2000.8||0
1615215480000|2021-03-08 14:58:00|2000.6||2000.3||2000.6||2000.3||0
1615215500000|2021-03-08 14:58:20|||||||||1
1615215530000|2021-03-08 14:58:50||1988.8||1988.8||1988.8||1988.8|0
1615215540000|2021-03-08 14:59:00|2000.1||1999.3||2000.1||1999.3||0
1615215550000|2021-03-08 14:59:10|1999.1|1988.6|1999.1|1988.6|1999.1|1988.6|1999.1|1988.6|1
1615215560000|2021-03-08 14:59:20||1987.8||1987.8||1987.8||1987.8|0
1615215570000|2021-03-08 14:59:30|1998.8||1998.6||1998.8||1998.6||0
1615215580000|2021-03-08 14:59:40|1998.3||1998.1||1998.3||1998.1||0
1615215590000|2021-03-08 14:59:50|1998.3||1998.3||1998.3||1998.3||7
1615215600000|2021-03-08 15:00:00||1988.3||1988.3||1988.3||1988.3|0
1615215630000|2021-03-08 15:00:30|2002.1||2002.1||2002.1||2002.1||0
1615215690000|2021-03-08 15:01:30|2000.3||2000.3||2000.3||2000.3||0
1615215820000|2021-03-08 15:03:40|1999.3||1999.3||1999.3||1999.3||0
1615215860000|2021-03-08 15:04:20||1987.8||1987.8||1987.8||1987.8|1
1615215890000|2021-03-08 15:04:50||1989.3||1989.3||1989.3||1989.3|0
1615215970000|2021-03-08 15:06:10||1988.3||1987.8||1988.3||1987.8|6
1615216160000|2021-03-08 15:09:20|2001.3||2001.3||2001.3||2001.3||0
1615216360000|2021-03-08 15:12:40|1999.1||1999.1||1999.1||1999.1||0
1615216470000|2021-03-08 15:14:30|1998.3||1998.3||1998.3||1998.3||0
1615216530000|2021-03-08 15:15:30||1988.1||1988.1||1988.1||1988.1|1
1615216550000|2021-03-08 15:15:50||1987.8||1987.8||1987.8||1987.8|3
1615216710000|2021-03-08 15:18:30|2002.1|1993.3|2002.1|1987.8|2002.1|1993.3|2002.1|1987.8|15
1615216760000|2021-03-08 15:19:20||1988.3||1988.3||1988.3||1988.3|0
1615277730000|2021-03-09 08:15:30|2002.1|1988.3|2002.1|1988.3|2002.1|1988.3|2002.1|1988.3|0
1615279010000|2021-03-09 08:36:50|2004.3|1995.3|2004.3|1994.3|2004.3|1995.3|2004.3|1994.3|0
1615279020000|2021-03-09 08:37:00|2003.3||2003.3||2003.3||2003.3||0
1615279050000|2021-03-09 08:37:30|2003.1||2003.1||2003.1||2003.1||2
1615279060000|2021-03-09 08:37:40||1991.3||1991.3||1991.3||1991.3|3
1615279070000|2021-03-09 08:37:50|2002.3||2002.3||2002.3||2002.3||0
1615279090000|2021-03-09 08:38:10|2003.1||2003.1||2003.1||2003.1||5
1615279100000|2021-03-09 08:38:20|2001.3||2001.3||2001.3||2001.3||0
1615279120000|2021-03-09 08:38:40|2000.1||2000.1||2000.1||2000.1||0
1615279150000|2021-03-09 08:39:10||1985.1||1985.1||1985.1||1985.1|2
1615279160000|2021-03-09 08:39:20|1999.3|1985.3|1999.3|1985.1|1999.3|1985.3|1999.3|1985.1|0
1615279170000|2021-03-09 08:39:30||1984.8||1985.1||1985.1||1984.8|0
1615279180000|2021-03-09 08:39:40|2000.1|1985.3|2000.1|1985.8|2000.1|1985.8|2000.1|1985.1|0
1615279200000|2021-03-09 08:40:00||1985.6||1985.6||1985.6||1985.6|0
1615279210000|2021-03-09 08:40:10||1985.3||1985.8||1985.8||1985.3|0
1615279220000|2021-03-09 08:40:20||1985.6||1986.6||1986.6||1985.3|0
1615279230000|2021-03-09 08:40:30||1986.8||1986.8||1986.8||1986.8|0
1615279240000|2021-03-09 08:40:40|2000.3|1987.1|2000.3|1987.1|2000.3|1987.1|2000.3|1987.1|0
1615279250000|2021-03-09 08:40:50||1987.3||1987.8||1988.1||1987.1|0
1615279260000|2021-03-09 08:41:00|2003.1|1988.1|2003.1|1988.8|2003.1|1988.8|2003.1|1988.1|15
1615279270000|2021-03-09 08:41:10||1991.3||1991.3||1991.3||1991.3|0
1615279300000|2021-03-09 08:41:40|2003.3||2003.3||2003.3||2003.3||0
1615279320000|2021-03-09 08:42:00|2004.3||2004.3||2004.3||2004.3||0
1615279410000|2021-03-09 08:43:30|2004.8||2004.8||2004.8||2004.8||0
1615279470000|2021-03-09 08:44:30||1991.1||1990.3||1991.1||1989.3|0
1615279490000|2021-03-09 08:44:50|2006.3|1992.1|2006.3|1992.1|2006.3|1992.1|2006.3|1992.1|0
1615279570000|2021-03-09 08:46:10|2005.3|1991.3|2005.3|1991.3|2005.3|1991.3|2005.3|1991.3|0
1615279620000|2021-03-09 08:47:00||1991.6||1991.8||1991.8||1991.6|0
1615279630000|2021-03-09 08:47:10||1991.6||1991.6||1991.6||1991.6|0
1615279640000|2021-03-09 08:47:20||1991.3||1991.3||1991.3||1991.3|0
1615279650000|2021-03-09 08:47:30||1991.6||1991.6||1991.6||1991.6|0
1615279670000|2021-03-09 08:47:50||1991.8||1991.8||1991.8||1991.8|0
1615279680000|2021-03-09 08:48:00||1992.1||1992.1||1992.1||1992.1|0
1615279690000|2021-03-09 08:48:10|2003.8|1991.8|2003.8|1991.8|2003.8|1991.8|2003.8|1991.8|0
1615279710000|2021-03-09 08:48:30||1991.6||1991.6||1991.6||1991.6|0
1615279720000|2021-03-09 08:48:40||1992.1||1992.1||1992.1||1992.1|0
1615279760000|2021-03-09 08:49:20|2005.3|1992.3|2005.3|1992.3|2005.3|1992.3|2005.3|1992.1|0
1615279780000|2021-03-09 08:49:40||1992.1||1992.1||1992.3||1992.1|0
1615279790000|2021-03-09 08:49:50||1992.3||1992.6||1992.6||1992.3|0
1615279800000|2021-03-09 08:50:00||1993.3||1993.3||1993.3||1993.3|0
1615279890000|2021-03-09 08:51:30||1993.6||1995.3||1995.3||1993.6|0
1615279930000|2021-03-09 08:52:10|2006.3|1995.6|2008.3|1995.6|2008.3|1995.6|2006.3|1995.6|13
1615279990000|2021-03-09 08:53:10||1998.3||1998.3||1998.3||1998.3|0
1615280000000|2021-03-09 08:53:20|2011.3||2011.3||2011.3||2011.3||12
1615280010000|2021-03-09 08:53:30||2000.3||2000.3||2000.3||2000.3|0
1615280020000|2021-03-09 08:53:40||2000.6||2000.6||2000.6||2000.6|0
1615280040000|2021-03-09 08:54:00|2012.3||2012.3||2012.3||2012.3||0
1615280150000|2021-03-09 08:55:50|2014.3||2014.3||2014.3||2014.3||3
1615280310000|2021-03-09 08:58:30||2001.3||2001.3||2001.3||2001.3|0
1615280370000|2021-03-09 08:59:30|2013.3||2013.3||2013.3||2013.3||0
1615280410000|2021-03-09 09:00:10||2000.6||2000.3||2000.6||2000.3|10
1615280420000|2021-03-09 09:00:20||2000.6||2000.6||2000.6||2000.6|2
1615280450000|2021-03-09 09:00:50|2013.1||2013.1||2013.1||2013.1||0
1615280470000|2021-03-09 09:01:10||2000.3||2000.3||2000.3||2000.3|0
1615280530000|2021-03-09 09:02:10||2000.6||2000.6||2000.6||2000.6|0
1615280590000|2021-03-09 09:03:10||2000.8||2000.8||2000.8||2000.8|0
1615280610000|2021-03-09 09:03:30||2001.8||2002.1||2002.1||2001.8|0
1615280660000|2021-03-09 09:04:20|2014.3|2002.8|2018.1|2003.6|2018.1|2003.6|2014.3|2002.8|16
1615280680000|2021-03-09 09:04:40|2018.3|2003.8|2018.3|2003.8|2018.3|2003.8|2018.3|2003.8|0
1615280700000|2021-03-09 09:05:00||2004.1||2004.3||2004.3||2004.1|0
1615280710000|2021-03-09 09:05:10|2020.6|2004.1|2020.6|2006.3|2020.6|2006.3|2020.6|2004.1|10
1615280790000|2021-03-09 09:06:30|2020.3||2020.3||2020.3||2020.3||0
1615280810000|2021-03-09 09:06:50|2020.6||2020.6||2020.6||2020.6||1
1615280820000|2021-03-09 09:07:00|2020.3||2020.1||2020.3||2020.1||0
1615280840000|2021-03-09 09:07:20||2010.3||2010.3||2010.3||2010.3|0
1615280850000|2021-03-09 09:07:30||2006.3||2006.3||2006.3||2006.3|1
1615280870000|2021-03-09 09:07:50|2019.3|2005.6|2019.3|2005.6|2019.3|2005.6|2019.3|2005.6|0
1615280910000|2021-03-09 09:08:30|2019.1|2005.3|2019.1|2005.3|2019.1|2005.3|2019.1|2005.3|0
1615280930000|2021-03-09 09:08:50||2007.3||2007.3||2007.3||2007.3|0
1615280990000|2021-03-09 09:09:50|2018.3||2018.3||2018.3||2018.3||0
1615281080000|2021-03-09 09:11:20||2008.3||2008.3||2008.3||2008.3|2
1615281240000|2021-03-09 09:14:00||2007.3||2007.3||2007.3||2007.3|1
1615281270000|2021-03-09 09:14:30|2017.3||2018.3||2018.3||2017.3||2
1615281370000|2021-03-09 09:16:10|||||||||1
1615281450000|2021-03-09 09:17:30|2017.3||2017.3||2017.3||2017.3||0
1615281670000|2021-03-09 09:21:10|2015.3|2005.3|2015.3|2005.3|2015.3|2005.3|2015.3|2005.3|1
1615281760000|2021-03-09 09:22:40|2013.3|2003.6|2013.3|2003.6|2013.3|2003.6|2013.3|2003.6|4
1615281790000|2021-03-09 09:23:10|2016.3||2016.3||2016.3||2016.3||5
1615281800000|2021-03-09 09:23:20|2015.6||2015.6||2015.6||2015.6||0
1615281840000|2021-03-09 09:24:00||2002.6||2002.6||2002.6||2002.6|0
1615281890000|2021-03-09 09:24:50||2002.8||2002.8||2002.8||2002.8|0
1615281910000|2021-03-09 09:25:10|2014.3||2014.3||2014.3||2014.3||0
1615281920000|2021-03-09 09:25:20|2013.3||2013.3||2013.3||2013.3||0
1615282080000|2021-03-09 09:28:00|2012.3||2012.3||2012.3||2012.3||0
1615282110000|2021-03-09 09:28:30|||||||||2
1615282150000|2021-03-09 09:29:10|2013.3||2015.6||2015.6||2013.3||11
1615282270000|2021-03-09 09:31:10|2014.3||2014.3||2014.3||2014.3||0
1615282300000|2021-03-09 09:31:40|2015.6||2016.3||2016.3||2015.6||6
1615282340000|2021-03-09 09:32:20|2016.1|2002.6|2016.1|2002.3|2016.1|2002.6|2016.1|2002.3|0
1615282370000|2021-03-09 09:32:50|2015.3|2001.8|2015.3|2001.8|2015.3|2001.8|2015.3|2001.8|0
1615282540000|2021-03-09 09:35:40|2014.3|2001.1|2014.3|2000.6|2014.3|2001.1|2014.3|2000.6|0
1615282550000|2021-03-09 09:35:50|2011.3|2001.3|2011.3|2001.3|2011.3|2001.3|2011.3|2001.3|0
1615282590000|2021-03-09 09:36:30|2013.3||2013.3||2013.3||2013.3||0
1615282600000|2021-03-09 09:36:40|2011.3|2000.6|2011.3|2000.6|2011.3|2000.6|2011.3|2000.6|10
1615282610000|2021-03-09 09:36:50|2012.3|1998.8|2012.3|1999.1|2012.3|1999.1|2012.3|1998.8|0
1615282620000|2021-03-09 09:37:00|2013.3||2013.3||2013.3||2013.3||0
1615282640000|2021-03-09 09:37:20|2011.3||2011.3||2011.3||2011.3||0
1615282670000|2021-03-09 09:37:50||2001.3||2001.3||2001.3||2001.3|0
1615282690000|2021-03-09 09:38:10||1999.3||1999.6||1999.6||1999.3|0
1615282700000|2021-03-09 09:38:20||2001.3||2001.3||2001.3||2001.3|0
1615282710000|2021-03-09 09:38:30|2013.3|2003.3|2013.3|2003.3|2013.3|2003.3|2013.3|2003.3|2
1615282720000|2021-03-09 09:38:40||2001.8||2001.3||2001.8||2001.3|0
1615282820000|2021-03-09 09:40:20||2000.3||2000.3||2000.3||2000.3|0
1615282830000|2021-03-09 09:40:30|2009.3|2000.6|2013.3|2000.3|2013.3|2000.6|2009.3|2000.3|1
1615282840000|2021-03-09 09:40:40||2000.6||2000.6||2000.6||2000.3|0
1615282860000|2021-03-09 09:41:00||2000.3||2000.3||2000.6||2000.3|0
1615282880000|2021-03-09 09:41:20|2014.3|2000.6|2014.3|2005.3|2014.3|2005.3|2014.3|2000.6|1
1615282890000|2021-03-09 09:41:30||2002.8||2000.8||2002.8||2000.6|0
1615282910000|2021-03-09 09:41:50|2015.3|2001.1|2015.3|2001.1|2015.3|2001.1|2015.3|2001.1|0
1615282920000|2021-03-09 09:42:00||2001.3||2001.3||2001.3||2001.3|0
1615282980000|2021-03-09 09:43:00||2001.6||2002.1||2002.1||2001.6|0
1615282990000|2021-03-09 09:43:10||2002.3||2002.6||2003.1||2002.1|0
1615283000000|2021-03-09 09:43:20|2017.3|2002.8|2017.3|2003.1|2017.3|2003.1|2017.3|2002.8|10
1615283040000|2021-03-09 09:44:00||2003.3||2003.8||2003.8||2003.3|0
1615283070000|2021-03-09 09:44:30||2003.6||2003.3||2003.6||2003.3|0
1615283080000|2021-03-09 09:44:40|2018.3|2003.6|2018.3|2003.8|2018.3|2003.8|2018.3|2003.6|2
1615283130000|2021-03-09 09:45:30||2004.3||2004.3||2004.3||2004.3|0
1615283410000|2021-03-09 09:50:10|2018.1||2018.1||2018.1||2018.1||0
1615283460000|2021-03-09 09:51:00|2018.3||2018.3||2018.3||2018.3||0
1615283530000|2021-03-09 09:52:10||2005.3||2005.3||2005.3||2005.3|0
1615283620000|2021-03-09 09:53:40|2018.1||2018.1||2018.1||2018.1||0
1615283680000|2021-03-09 09:54:40|2017.8||2017.8||2018.1||2017.8||0
1615283690000|2021-03-09 09:54:50|2018.1||2017.8||2018.1||2017.8||0
1615283700000|2021-03-09 09:55:00|2017.3||2017.3||2017.3||2017.3||0
1615283730000|2021-03-09 09:55:30|2016.3||2016.3||2016.3||2016.3||0
1615283740000|2021-03-09 09:55:40||2004.3||2004.3||2004.3||2004.3|10
1615284000000|2021-03-09 10:00:00||2002.6||2002.6||2002.6||2002.6|1
1615284080000|2021-03-09 10:01:20||2001.1||2002.1||2002.1||2000.3|0
1615284120000|2021-03-09 10:02:00||2000.8||2000.1||2000.8||2000.1|0
1615284130000|2021-03-09 10:02:10|2016.1||2016.1||2016.1||2016.1||0
1615284150000|2021-03-09 10:02:30||2000.3||2000.3||2000.3||2000.1|0
1615284160000|2021-03-09 10:02:40||2000.1||2000.1||2000.3||2000.1|0
1615284200000|2021-03-09 10:03:20|2014.3||2014.3||2014.3||2014.3||0
1615284270000|2021-03-09 10:04:30|2016.1|1999.8|2016.1|1999.8|2016.1|1999.8|2016.1|1999.8|1
1615284280000|2021-03-09 10:04:40|2016.3||2008.3||2016.3||2008.3||0
1615284360000|2021-03-09 10:06:00|2015.6|2000.1|2016.3|2000.1|2016.3|2000.1|2015.6|2000.1|1
1615284370000|2021-03-09 10:06:10|2014.3|2000.3|2014.3|2000.3|2014.3|2000.3|2014.3|2000.3|0
1615284390000|2021-03-09 10:06:30||2000.1||2000.1||2000.3||2000.1|0
1615284400000|2021-03-09 10:06:40||2000.3||2000.3||2000.3||2000.3|0
1615284430000|2021-03-09 10:07:10||2000.6||2000.6||2000.6||2000.6|0
1615284440000|2021-03-09 10:07:20||2000.3||2000.6||2000.6||2000.3|0
1615284450000|2021-03-09 10:07:30||2000.8||2000.8||2000.8||2000.6|0
1615284460000|2021-03-09 10:07:40||2001.6||2001.8||2001.8||2001.6|0
1615284550000|2021-03-09 10:09:10||2005.3||2005.3||2005.3||2005.3|0
1615284620000|2021-03-09 10:10:20||2002.6||2002.3||2002.6||2002.3|5
1615284680000|2021-03-09 10:11:20||2000.8||2002.1||2002.1||2000.3|0
1615284840000|2021-03-09 10:14:00||2000.1||1999.8||2001.8||1999.8|0
1615284850000|2021-03-09 10:14:10||2000.1||2000.1||2000.1||2000.1|0
1615284880000|2021-03-09 10:14:40||2000.3||2000.3||2000.3||2000.3|0
1615284910000|2021-03-09 10:15:10||2000.6||2000.6||2000.6||2000.6|0
1615284940000|2021-03-09 10:15:40||2000.3||2000.3||2000.3||2000.3|0
1615284970000|2021-03-09 10:16:10||1999.8||2000.1||2000.1||1999.8|0
1615285130000|2021-03-09 10:18:50|2014.1||2014.1||2014.1||2014.1||0
1615285180000|2021-03-09 10:19:40|2014.3||2014.3||2014.3||2014.3||0
1615285210000|2021-03-09 10:20:10|2014.1||2014.1||2014.1||2014.1||0
1615285240000|2021-03-09 10:20:40||1999.8||1999.8||1999.8||1999.8|0
1615285360000|2021-03-09 10:22:40|2013.3||2013.3||2013.3||2013.3||0
1615285380000|2021-03-09 10:23:00||2001.3||2001.3||2001.3||2001.3|0
1615285460000|2021-03-09 10:24:20||2000.3||1999.8||2000.3||1999.8|0
1615285470000|2021-03-09 10:24:30|2014.3|2000.1|2014.3|2000.1|2014.3|2000.1|2014.3|2000.1|0
1615285500000|2021-03-09 10:25:00|2011.8|1999.8|2011.8|1999.8|2011.8|1999.8|2011.8|1999.8|0
1615285620000|2021-03-09 10:27:00|2014.3|2000.1|2014.3|2000.1|2014.3|2000.1|2014.3|2000.1|0
1615285750000|2021-03-09 10:29:10|2014.1||2014.1||2014.1||2014.1||0
1615285800000|2021-03-09 10:30:00|2013.8||2013.8||2013.8||2013.8||0
1615285840000|2021-03-09 10:30:40|2014.1||2014.1||2014.1||2014.1||0
1615285850000|2021-03-09 10:30:50||1999.8||1999.8||1999.8||1999.8|0
1615285860000|2021-03-09 10:31:00||1999.3||1997.3||1999.6||1997.3|8
1615285870000|2021-03-09 10:31:10|2013.8|1998.6|2013.3|1999.3|2013.8|1999.3|2013.3|1998.6|0
1615285920000|2021-03-09 10:32:00||1997.6||1998.8||1998.8||1997.1|0
1615285930000|2021-03-09 10:32:10||1997.1||1997.1||1998.8||1997.1|0
1615285950000|2021-03-09 10:32:30|2014.3|1997.3|2014.3|1998.1|2014.3|1998.1|2014.3|1997.3|0
1615285970000|2021-03-09 10:32:50||2005.3||1998.6||2005.3||1998.6|0
1615285980000|2021-03-09 10:33:00|2013.3|1997.6|2013.3|1997.6|2013.3|1997.6|2013.3|1997.6|0
1615285990000|2021-03-09 10:33:10||1998.3||1999.1||1999.1||1998.3|0
1615286000000|2021-03-09 10:33:20|2012.3|1998.3|2012.3|1998.3|2012.3|1998.3|2012.3|1998.3|0
1615286070000|2021-03-09 10:34:30|2011.3|1997.8|2011.3|1997.8|2011.3|1997.8|2011.3|1997.8|0
1615286080000|2021-03-09 10:34:40||1997.6||1997.6||1997.6||1997.6|2
1615286100000|2021-03-09 10:35:00||1997.8||1997.8||1997.8||1997.8|0
1615286120000|2021-03-09 10:35:20||1998.1||1998.1||1998.1||1998.1|0
1615286130000|2021-03-09 10:35:30||1997.8||1997.8||1997.8||1997.8|0
1615286140000|2021-03-09 10:35:40||1997.6||1997.6||1997.6||1997.6|0
1615286150000|2021-03-09 10:35:50|||||||||2
1615286160000|2021-03-09 10:36:00|2010.3|1997.3|2010.3|1997.3|2010.3|1997.3|2010.3|1997.3|0
1615286180000|2021-03-09 10:36:20||1997.8||1998.1||1998.1||1997.8|0
1615286190000|2021-03-09 10:36:30||1997.1||1997.8||1997.8||1997.1|5
1615286240000|2021-03-09 10:37:20||1998.3||1998.3||1998.3||1998.3|0
1615286330000|2021-03-09 10:38:50|||||||||2
1615286340000|2021-03-09 10:39:00|2009.3||2009.3||2009.3||2009.3||0
1615286390000|2021-03-09 10:39:50|2006.3|1997.6|2006.3|1997.6|2006.3|1997.6|2006.3|1997.6|1
1615286400000|2021-03-09 10:40:00|2009.3|1998.3|2009.3|1998.3|2009.3|1998.3|2009.3|1998.3|2
1615286460000|2021-03-09 10:41:00||1998.6||1998.6||1998.6||1998.6|0
1615286470000|2021-03-09 10:41:10||1998.3||1998.3||1998.3||1998.3|0
1615286550000|2021-03-09 10:42:30|2010.3|2001.3|2010.3|2001.3|2010.3|2001.3|2010.3|2001.3|2
1615286600000|2021-03-09 10:43:20||1998.3||1998.3||1998.3||1998.3|12
1615286610000|2021-03-09 10:43:30||2001.3||1998.3||2001.3||1998.3|2
1615286640000|2021-03-09 10:44:00|2009.3||2009.3||2009.3||2009.3||0
1615286720000|2021-03-09 10:45:20|2010.3|1998.6|2010.3|1998.3|2010.3|1998.6|2010.3|1998.3|2
1615286810000|2021-03-09 10:46:50|2009.3||2009.3||2009.3||2009.3||0
1615286840000|2021-03-09 10:47:20||1998.1||1998.1||1998.1||1998.1|0
1615286850000|2021-03-09 10:47:30|2010.3|1997.8|2010.3|1998.1|2010.3|1998.1|2010.3|1997.8|0
1615286990000|2021-03-09 10:49:50|2009.3|1997.3|2009.3|1997.3|2009.3|1997.3|2009.3|1997.3|0
1615287000000|2021-03-09 10:50:00|2010.3|1998.1|2010.3|1998.1|2010.3|1998.1|2010.3|1998.1|2
1615287010000|2021-03-09 10:50:10||1997.3||1998.1||1998.1||1997.3|0
1615287020000|2021-03-09 10:50:20|2009.8||2009.8||2009.8||2009.8||0
1615287040000|2021-03-09 10:50:40||1997.6||1997.6||1997.6||1997.6|0
1615287110000|2021-03-09 10:51:50||1998.3||1998.3||1998.3||1998.3|0
1615287120000|2021-03-09 10:52:00|2010.3||2010.3||2010.3||2010.3||0
1615287200000|2021-03-09 10:53:20|||||||||2
1615287210000|2021-03-09 10:53:30|2009.3||2009.3||2009.3||2009.3||0
1615287260000|2021-03-09 10:54:20|2006.3|1997.3|2006.3|1997.3|2006.3|1997.3|2006.3|1997.3|1
1615287270000|2021-03-09 10:54:30|2009.3||2009.3||2009.3||2009.3||1
1615287350000|2021-03-09 10:55:50|2007.3||2007.3||2007.3||2007.3||0
1615287370000|2021-03-09 10:56:10||1997.6||1997.8||1997.8||1997.6|0
1615287420000|2021-03-09 10:57:00|2009.3||2009.3||2009.3||2009.3||2
1615287460000|2021-03-09 10:57:40||1997.6||1997.6||1997.6||1997.6|0
1615287540000|2021-03-09 10:59:00||1997.8||1997.8||1997.8||1997.8|0
1615287560000|2021-03-09 10:59:20||1998.3||1998.3||1998.3||1998.3|0
1615287820000|2021-03-09 11:03:40|||||||||2
1615287860000|2021-03-09 11:04:20||1998.1||1998.1||1998.1||1998.1|8
1615287870000|2021-03-09 11:04:30|2011.3|2001.3|2011.3|2001.3|2011.3|2001.3|2011.3|2001.3|1
1615287930000|2021-03-09 11:05:30||2000.3||1999.6||2000.3||1999.6|0
1615287960000|2021-03-09 11:06:00||1998.3||1998.3||1998.3||1998.3|0
1615287970000|2021-03-09 11:06:10||1998.8||1998.6||1999.1||1998.1|0
1615287980000|2021-03-09 11:06:20||1998.3||1998.6||1998.6||1998.3|0
1615288000000|2021-03-09 11:06:40||1998.8||1998.8||1998.8||1998.8|0
1615288010000|2021-03-09 11:06:50||1998.6||1998.8||1998.8||1998.6|0
1615288040000|2021-03-09 11:07:20||1999.1||1999.1||1999.1||1999.1|0
1615288050000|2021-03-09 11:07:30|2012.3|1999.3|2012.3|2003.3|2012.3|2003.3|2012.3|1999.3|2
1615288080000|2021-03-09 11:08:00||2001.8||2000.3||2001.8||2000.3|0
1615288160000|2021-03-09 11:09:20||2000.6||2000.6||2000.6||2000.6|0
1615288170000|2021-03-09 11:09:30|2014.3|2001.8|2014.3|2002.1|2014.3|2002.1|2014.3|2001.8|11
1615288210000|2021-03-09 11:10:10||2000.6||2002.1||2002.1||2000.6|0
1615288290000|2021-03-09 11:11:30||2002.3||2002.3||2002.3||2002.3|0
1615288370000|2021-03-09 11:12:50|2016.3|2003.8|2016.3|2002.3|2016.3|2004.1|2016.3|2002.3|1
1615288380000|2021-03-09 11:13:00||2003.3||2004.1||2004.1||2002.3|0
1615288430000|2021-03-09 11:13:50||2003.3||2004.1||2004.1||2003.3|0
1615288450000|2021-03-09 11:14:10|2016.1||2016.1||2016.1||2016.1||0
1615288520000|2021-03-09 11:15:20|2016.3||2016.3||2016.3||2016.3||0
1615288560000|2021-03-09 11:16:00|2016.1||2016.1||2016.1||2016.1||0
1615288770000|2021-03-09 11:19:30||2005.3||2005.3||2005.3||2005.3|0
1615288960000|2021-03-09 11:22:40|2016.3||2016.3||2016.3||2016.3||6
1615288990000|2021-03-09 11:23:10|2017.3|2008.3|2017.3|2008.3|2017.3|2008.3|2017.3|2008.3|1
1615289000000|2021-03-09 11:23:20||2005.3||2005.3||2005.3||2005.3|4
1615289010000|2021-03-09 11:23:30||2008.3||2008.3||2008.3||2008.3|0
1615289020000|2021-03-09 11:23:40|2017.8||2017.8||2017.8||2017.8||0
1615289050000|2021-03-09 11:24:10|2018.3||2019.3||2019.3||2018.3||23
1615289060000|2021-03-09 11:24:20|2019.1||2019.1||2019.1||2019.1||0
1615289080000|2021-03-09 11:24:40|2019.3||2019.3||2019.3||2019.3||4
1615289100000|2021-03-09 11:25:00||2009.3||2009.3||2009.3||2009.3|0
1615289170000|2021-03-09 11:26:10|||||||||10
1615289350000|2021-03-09 11:29:10|2021.8|2009.6|2021.8|2009.6|2021.8|2009.6|2021.8|2009.6|5
1615289380000|2021-03-09 11:29:40||2011.3||2011.3||2011.3||2011.3|0
1615289410000|2021-03-09 11:30:10|2021.3||2021.3||2021.3||2021.3||0
1615289420000|2021-03-09 11:30:20|2021.8||2021.8||2021.8||2021.8||0
1615289430000|2021-03-09 11:30:30|||||||||1
1615289500000|2021-03-09 11:31:40|2021.3||2021.3||2021.3||2021.3||0
1615289520000|2021-03-09 11:32:00|2021.8||2022.6||2022.6||2021.8||8
1615289620000|2021-03-09 11:33:40||2010.8||2010.8||2010.8||2010.8|0
1615289650000|2021-03-09 11:34:10|2022.3|2010.6|2022.3|2010.6|2022.3|2010.6|2022.3|2010.6|0
1615289670000|2021-03-09 11:34:30|2019.3|2009.3|2019.3|2008.3|2019.3|2009.3|2019.3|2008.3|0
1615289680000|2021-03-09 11:34:40||2007.8||2007.6||2007.8||2007.6|0
1615289750000|2021-03-09 11:35:50||2006.1||2006.8||2006.8||2006.1|0
1615289780000|2021-03-09 11:36:20||2005.3||2007.1||2007.1||2005.3|0
1615289920000|2021-03-09 11:38:40|2021.3||2021.3||2021.3||2021.3||0
1615289930000|2021-03-09 11:38:50||2008.6||2008.8||2008.8||2008.6|0
1615290090000|2021-03-09 11:41:30||2006.3||2007.1||2007.1||2006.3|0
1615290340000|2021-03-09 11:45:40||2007.3||2007.3||2007.3||2007.3|0
1615290410000|2021-03-09 11:46:50||2009.3||2009.3||2009.3||2009.3|0
1615290510000|2021-03-09 11:48:30|2020.3||2020.3||2020.3||2020.3||0
1615290670000|2021-03-09 11:51:10||2010.3||2010.3||2010.3||2010.3|0
1615290700000|2021-03-09 11:51:40||2011.3||2011.3||2011.3||2011.3|0
1615290710000|2021-03-09 11:51:50|2021.3|2012.3|2021.3|2012.3|2021.3|2012.3|2021.3|2012.3|1
1615290770000|2021-03-09 11:52:50|2022.6|2011.3|2022.6|2011.3|2022.6|2014.3|2022.6|2011.3|10
1615290780000|2021-03-09 11:53:00|2022.3||2022.3||2022.3||2022.3||0
1615290800000|2021-03-09 11:53:20|2022.6|2014.3|2022.6|2014.3|2022.6|2014.3|2022.6|2014.3|2
1615290820000|2021-03-09 11:53:40|2023.8|2011.3|2023.8|2011.3|2023.8|2011.3|2023.8|2011.3|18
1615290830000|2021-03-09 11:53:50|2023.3||2023.3||2023.3||2023.3||0
1615290840000|2021-03-09 11:54:00||2014.3||2014.3||2014.3||2014.3|0
1615290850000|2021-03-09 11:54:10|2023.8|2011.3|2023.8|2011.3|2023.8|2011.3|2023.8|2011.3|20
1615290860000|2021-03-09 11:54:20|2024.1||2024.1||2024.1||2024.1||0
1615290870000|2021-03-09 11:54:30||2014.3||2014.3||2014.3||2014.3|0
1615290880000|2021-03-09 11:54:40|2023.8|2011.3|2023.8|2011.3|2023.8|2011.3|2023.8|2011.3|1
1615290900000|2021-03-09 11:55:00|2023.3|2014.3|2023.3|2014.3|2023.3|2014.3|2023.3|2014.3|0
1615290910000|2021-03-09 11:55:10|2023.1||2023.1||2023.1||2023.1||0
1615290920000|2021-03-09 11:55:20|2023.3||2023.3||2023.3||2023.3||3
1615290970000|2021-03-09 11:56:10|2024.1||2024.1||2024.1||2024.1||11
1615290980000|2021-03-09 11:56:20|2023.8||2023.8||2023.8||2023.8||0
1615291150000|2021-03-09 11:59:10||2014.8||2014.8||2014.8||2014.8|0
1615291200000|2021-03-09 12:00:00|2024.1||2024.1||2024.1||2024.1||0
1615291220000|2021-03-09 12:00:20|2023.8||2023.8||2023.8||2023.8||0
1615291230000|2021-03-09 12:00:30||2015.3||2015.6||2015.6||2015.3|0
1615291250000|2021-03-09 12:00:50|2024.1||2024.1||2024.1||2024.1||10
1615291260000|2021-03-09 12:01:00|2023.8|2015.3|2023.8|2015.3|2023.8|2015.3|2023.8|2015.3|1
1615291290000|2021-03-09 12:01:30||2015.6||2015.6||2015.6||2015.6|0
1615291310000|2021-03-09 12:01:50|2024.1||2024.1||2024.1||2024.1||0
1615291350000|2021-03-09 12:02:30||2015.8||2015.8||2015.8||2015.8|0
1615291370000|2021-03-09 12:02:50||2015.6||2015.6||2015.6||2015.6|1
1615291390000|2021-03-09 12:03:10|2023.8||2023.8||2023.8||2023.8||0
1615291400000|2021-03-09 12:03:20|2024.1||2024.1||2024.1||2024.1||0
1615291420000|2021-03-09 12:03:40||2015.8||2015.8||2015.8||2015.8|0
1615291490000|2021-03-09 12:04:50|||||||||3
1615291570000|2021-03-09 12:06:10|2024.3||2026.3||2026.3||2024.3||8
1615291580000|2021-03-09 12:06:20|2026.1||2026.1||2026.1||2026.1||0
1615291590000|2021-03-09 12:06:30|2025.3||2025.3||2025.3||2025.3||0
1615291630000|2021-03-09 12:07:10|2026.1||2026.1||2026.1||2026.1||1
1615291670000|2021-03-09 12:07:50||2015.6||2015.6||2015.6||2015.6|3
1615291720000|2021-03-09 12:08:40||2014.3||2014.3||2014.3||2014.3|11
1615291730000|2021-03-09 12:08:50||2013.1||2012.3||2013.1||2012.3|0
1615291750000|2021-03-09 12:09:10|2025.8||2025.8||2025.8||2025.8||0
1615291760000|2021-03-09 12:09:20|2025.3||2025.3||2025.3||2025.3||0
1615291770000|2021-03-09 12:09:30|2024.8||2024.8||2024.8||2024.8||0
1615291790000|2021-03-09 12:09:50|2024.3||2024.3||2024.3||2024.3||0
1615291840000|2021-03-09 12:10:40||2012.6||2012.6||2012.6||2012.6|0
1615292110000|2021-03-09 12:15:10||2012.8||2012.8||2012.8||2012.8|0
1615292120000|2021-03-09 12:15:20||2012.6||2012.6||2012.6||2012.6|0
1615292240000|2021-03-09 12:17:20||2012.8||2012.8||2012.8||2012.8|0
1615292270000|2021-03-09 12:17:50|2025.3||2025.3||2025.3||2025.3||0
1615292300000|2021-03-09 12:18:20||2013.3||2013.3||2013.3||2013.3|0
1615292350000|2021-03-09 12:19:10||2013.6||2013.6||2013.6||2013.6|0
1615292370000|2021-03-09 12:19:30|2026.3||2026.3||2026.3||2026.3||0
1615292380000|2021-03-09 12:19:40||2013.8||2013.8||2013.8||2013.8|0
1615292410000|2021-03-09 12:20:10||2014.1||2014.3||2014.3||2014.1|0
1615292560000|2021-03-09 12:22:40||2013.8||2013.8||2013.8||2013.8|0
1615292750000|2021-03-09 12:25:50|2025.8||2025.8||2025.8||2025.8||0
1615292760000|2021-03-09 12:26:00|2024.3||2024.3||2024.3||2024.3||0
1615292790000|2021-03-09 12:26:30|2023.3||2023.3||2023.3||2023.3||0
1615292890000|2021-03-09 12:28:10|2024.3||2024.3||2024.3||2024.3||3
1615292900000|2021-03-09 12:28:20|2025.3||2025.3||2025.3||2025.3||0
1615292930000|2021-03-09 12:28:50|2026.3||2026.3||2026.3||2026.3||0
1615293030000|2021-03-09 12:30:30||2014.1||2014.1||2014.1||2014.1|0
1615293100000|2021-03-09 12:31:40||2015.3||2015.3||2015.3||2015.3|0
1615293230000|2021-03-09 12:33:50||2016.3||2016.3||2016.3||2016.3|0
1615293270000|2021-03-09 12:34:30|2027.3||2027.3||2027.3||2027.3||1
1615293310000|2021-03-09 12:35:10|2027.8|2015.8|2027.8|2019.3|2027.8|2019.3|2027.8|2015.6|8
1615293320000|2021-03-09 12:35:20|2027.3|2016.1|2027.3|2015.6|2027.3|2016.1|2027.3|2015.6|7
1615293330000|2021-03-09 12:35:30|2027.1|2015.3|2027.1|2017.3|2027.1|2017.3|2027.1|2015.3|0
1615293340000|2021-03-09 12:35:40||2017.6||2017.6||2017.6||2017.6|0
1615293350000|2021-03-09 12:35:50|2027.3||2027.3||2027.3||2027.3||0
1615293430000|2021-03-09 12:37:10||2017.8||2017.8||2017.8||2017.8|2
1615293440000|2021-03-09 12:37:20|2027.8||2027.8||2027.8||2027.8||9
1615293460000|2021-03-09 12:37:40|2028.3||2028.3||2028.3||2028.3||0
1615293550000|2021-03-09 12:39:10|||||||||2
1615293560000|2021-03-09 12:39:20|2028.1|2017.6|2028.1|2015.8|2028.1|2017.6|2027.8|2015.8|25
1615293570000|2021-03-09 12:39:30|2027.6|2015.6|2027.3|2015.3|2027.6|2015.6|2027.3|2015.3|0
1615293590000|2021-03-09 12:39:50|2027.1|2015.1|2027.1|2015.1|2027.3|2015.1|2027.1|2015.1|0
1615293600000|2021-03-09 12:40:00|2026.6|2014.8|2026.3|2014.6|2026.6|2014.8|2026.3|2014.6|0
1615293670000|2021-03-09 12:41:10|2026.1|2014.3|2026.1|2014.3|2026.1|2014.3|2026.1|2014.3|0
1615293680000|2021-03-09 12:41:20|2025.8||2025.8||2025.8||2025.8||0
1615293690000|2021-03-09 12:41:30|2024.3||2024.3||2024.3||2024.3||0
1615293710000|2021-03-09 12:41:50||2013.8||2009.3||2013.8||2009.3|14
1615293720000|2021-03-09 12:42:00||2009.8||2009.8||2009.8||2009.8|1
1615293730000|2021-03-09 12:42:10||2010.1||2010.1||2010.1||2010.1|0
1615293740000|2021-03-09 12:42:20||2011.3||2011.3||2011.3||2011.3|0
1615293850000|2021-03-09 12:44:10||2012.3||2012.3||2012.3||2012.3|0
1615293950000|2021-03-09 12:45:50||2012.6||2012.6||2012.6||2012.6|0
1615293960000|2021-03-09 12:46:00|2023.3|2014.3|2023.3|2014.3|2023.3|2014.3|2023.3|2014.3|0
1615293970000|2021-03-09 12:46:10|2024.3||2024.3||2024.3||2024.3||0
1615294000000|2021-03-09 12:46:40|2025.1|2014.6|2025.1|2014.6|2025.1|2014.6|2025.1|2014.6|0
1615294010000|2021-03-09 12:46:50|2024.3||2024.3||2024.3||2024.3||0
1615294030000|2021-03-09 12:47:10||2014.8||2014.8||2014.8||2014.8|0
1615294040000|2021-03-09 12:47:20||2015.3||2015.3||2015.3||2015.3|0
1615294050000|2021-03-09 12:47:30|2025.1|2014.8|2025.1|2014.8|2025.1|2014.8|2025.1|2014.8|1
1615294090000|2021-03-09 12:48:10|||||||||2
1615294100000|2021-03-09 12:48:20|2026.3||2026.3||2026.3||2026.3||0
1615294110000|2021-03-09 12:48:30|2026.1||2026.1||2026.1||2026.1||0
1615294160000|2021-03-09 12:49:20|2026.3||2026.3||2026.3||2026.3||0
1615294200000|2021-03-09 12:50:00|2025.3||2025.3||2025.3||2025.3||0
1615294210000|2021-03-09 12:50:10||2015.1||2015.1||2015.1||2015.1|0
1615294260000|2021-03-09 12:51:00|2026.3||2026.3||2026.3||2026.3||0
1615294330000|2021-03-09 12:52:10|||||||||1
1615294360000|2021-03-09 12:52:40|2026.8||2026.8||2026.8||2026.8||0
1615294540000|2021-03-09 12:55:40||2015.3||2015.3||2015.3||2015.3|0
1615294580000|2021-03-09 12:56:20|2028.3||2028.3||2028.3||2028.3||0
1615294600000|2021-03-09 12:56:40||2017.3||2017.3||2017.3||2017.3|0
1615294610000|2021-03-09 12:56:50||2017.6||2017.6||2017.6||2017.6|0
1615294700000|2021-03-09 12:58:20|||||||||2
1615294720000|2021-03-09 12:58:40|2028.1||2028.1||2028.1||2028.1||0
1615294730000|2021-03-09 12:58:50|2027.8||2027.8||2027.8||2027.8||1
1615294760000|2021-03-09 12:59:20|2027.3||2027.3||2027.3||2027.3||0
1615294840000|2021-03-09 13:00:40|||||||||2
1615294920000|2021-03-09 13:02:00|2028.1||2028.1||2028.1||2028.1||0
1615294950000|2021-03-09 13:02:30|2027.8||2027.8||2027.8||2027.8||0
1615294960000|2021-03-09 13:02:40|2027.3||2027.3||2027.3||2027.3||0
1615294980000|2021-03-09 13:03:00|||||||||2
1615294990000|2021-03-09 13:03:10||2017.3||2015.1||2017.3||2015.1|15
1615295000000|2021-03-09 13:03:20||2014.3||2014.3||2014.3||2014.3|5
1615295010000|2021-03-09 13:03:30|2026.3||2026.3||2026.3||2026.3||0
1615295020000|2021-03-09 13:03:40||2014.6||2014.6||2014.6||2014.6|0
1615295120000|2021-03-09 13:05:20||2014.8||2014.8||2014.8||2014.8|0
1615295130000|2021-03-09 13:05:30|2025.3|2015.3|2025.3|2015.3|2025.3|2015.3|2025.3|2015.3|0
1615295140000|2021-03-09 13:05:40|2025.1||2025.1||2025.1||2025.1||0
1615295160000|2021-03-09 13:06:00||2014.8||2014.8||2014.8||2014.8|1
1615295180000|2021-03-09 13:06:20||2015.3||2015.3||2015.3||2015.3|0
1615295190000|2021-03-09 13:06:30|2026.3||2026.3||2026.3||2026.3||0
1615295210000|2021-03-09 13:06:50||2015.6||2015.6||2015.6||2015.6|0
1615295240000|2021-03-09 13:07:20|2027.3||2027.3||2027.3||2027.3||0
1615295250000|2021-03-09 13:07:30|2027.1||2027.1||2027.1||2027.1||0
1615295300000|2021-03-09 13:08:20|2027.3||2027.3||2027.3||2027.3||0
1615295310000|2021-03-09 13:08:30||2015.8||2015.8||2015.8||2015.8|0
1615295320000|2021-03-09 13:08:40||2016.3||2015.8||2016.3||2015.8|10
1615295360000|2021-03-09 13:09:20||2015.3||2015.6||2015.6||2015.3|0
1615295370000|2021-03-09 13:09:30|2027.1||2027.1||2027.1||2027.1||0
1615295410000|2021-03-09 13:10:10||2017.1||2017.1||2017.1||2017.1|0
1615295450000|2021-03-09 13:10:50|2026.8||2026.6||2026.8||2026.6||0
1615295460000|2021-03-09 13:11:00|2026.8||2026.8||2026.8||2026.8||0
1615295470000|2021-03-09 13:11:10|2026.6||2026.6||2026.8||2026.6||0
1615295480000|2021-03-09 13:11:20|2026.3||2026.3||2026.3||2026.3||0
1615295490000|2021-03-09 13:11:30||2015.6||2015.6||2015.6||2015.6|0
1615295600000|2021-03-09 13:13:20|2026.1||2026.1||2026.1||2026.1||0
1615295610000|2021-03-09 13:13:30|2024.3||2024.3||2024.3||2024.3||0
1615295750000|2021-03-09 13:15:50|2026.3|2016.3|2026.3|2016.3|2026.3|2016.3|2026.3|2016.3|3
1615295770000|2021-03-09 13:16:10||2016.8||2016.8||2016.8||2016.8|0
1615295780000|2021-03-09 13:16:20||2017.3||2017.3||2017.3||2017.3|0
1615295900000|2021-03-09 13:18:20|2026.8|2018.3|2026.8|2018.3|2026.8|2018.3|2026.8|2018.3|5
1615295910000|2021-03-09 13:18:30|2027.1||2027.1||2027.1||2027.1||10
1615295930000|2021-03-09 13:18:50|2027.3||2027.3||2027.3||2027.3||1
1615295950000|2021-03-09 13:19:10|2029.1||2029.1||2029.1||2029.1||10
1615295960000|2021-03-09 13:19:20|2028.8||2028.8||2028.8||2028.8||0
1615296030000|2021-03-09 13:20:30|||||||||2
1615296080000|2021-03-09 13:21:20||2018.6||2018.6||2018.6||2018.6|0
1615296200000|2021-03-09 13:23:20||2019.3||2019.3||2019.3||2019.3|0
1615296250000|2021-03-09 13:24:10|2029.3|2019.6|2029.3|2019.6|2029.3|2019.6|2029.3|2019.6|10
1615296260000|2021-03-09 13:24:20||2019.8||2019.8||2019.8||2019.8|0
1615296280000|2021-03-09 13:24:40||2020.3||2020.3||2020.3||2020.3|0
1615296340000|2021-03-09 13:25:40||2020.6||2020.6||2020.6||2020.6|0
1615296420000|2021-03-09 13:27:00||2020.3||2019.8||2020.3||2019.8|11
1615296430000|2021-03-09 13:27:10||2019.6||2019.6||2019.6||2019.6|0
1615296460000|2021-03-09 13:27:40|2029.1||2028.8||2029.1||2028.8||0
1615296470000|2021-03-09 13:27:50|2028.6||2028.3||2028.6||2028.3||0
1615296530000|2021-03-09 13:28:50|2028.6||2028.6||2028.6||2028.6||8
1615296560000|2021-03-09 13:29:20||2019.8||2019.8||2019.8||2019.8|0
1615296590000|2021-03-09 13:29:50|2029.6||2029.6||2029.6||2029.6||5
1615296600000|2021-03-09 13:30:00|2029.3|2020.3|2029.3|2020.3|2029.3|2020.3|2029.3|2020.3|0
1615296630000|2021-03-09 13:30:30|2029.6||2030.3||2030.3||2029.6||10
1615296650000|2021-03-09 13:30:50|2030.6||2030.3||2030.6||2030.3||0
1615296710000|2021-03-09 13:31:50|2030.1||2030.1||2030.1||2030.1||0
1615296740000|2021-03-09 13:32:20|2030.3||2030.3||2030.3||2030.3||0
1615296820000|2021-03-09 13:33:40||2020.6||2020.6||2020.6||2020.6|0
1615296910000|2021-03-09 13:35:10|2031.1||2031.1||2031.1||2031.1||20
1615296930000|2021-03-09 13:35:30|2030.8||2030.8||2030.8||2030.8||0
1615296950000|2021-03-09 13:35:50||2020.8||2020.8||2020.8||2020.8|0
1615296960000|2021-03-09 13:36:00||2021.1||2021.1||2021.1||2021.1|0
1615296980000|2021-03-09 13:36:20|2030.3||2030.3||2030.3||2030.3||0
1615296990000|2021-03-09 13:36:30||2020.8||2020.8||2020.8||2020.8|0
1615297010000|2021-03-09 13:36:50|||||||||2
1615297110000|2021-03-09 13:38:30|2029.3||2029.3||2029.3||2029.3||3
1615297180000|2021-03-09 13:39:40|2030.3|2021.1|2030.3|2021.1|2030.3|2021.1|2030.3|2021.1|1
1615297190000|2021-03-09 13:39:50|2030.6||2030.6||2030.6||2030.6||0
1615297210000|2021-03-09 13:40:10|2030.3||2030.1||2030.3||2030.1||0
1615297220000|2021-03-09 13:40:20|2029.3||2029.3||2029.3||2029.3||0
1615297240000|2021-03-09 13:40:40|2030.1||2030.1||2030.1||2030.1||0
1615297310000|2021-03-09 13:41:50|2030.3||2030.3||2030.3||2030.3||0
1615297340000|2021-03-09 13:42:20|2030.1||2030.3||2030.3||2030.1||0
1615297350000|2021-03-09 13:42:30||2021.3||2021.1||2021.3||2021.1|5
1615297380000|2021-03-09 13:43:00|2030.1|2021.3|2030.1|2021.3|2030.1|2021.3|2030.1|2021.3|0
1615297390000|2021-03-09 13:43:10||2021.1||2021.1||2021.1||2021.1|10
1615297400000|2021-03-09 13:43:20|2029.8||2029.8||2029.8||2029.8||0
1615297550000|2021-03-09 13:45:50||2021.3||2021.3||2021.3||2021.3|0
1615297580000|2021-03-09 13:46:20|||||||||2
1615297590000|2021-03-09 13:46:30|2030.1||2030.1||2030.1||2030.1||0
1615298040000|2021-03-09 13:54:00|2030.3||2030.3||2030.3||2030.3||10
1615298060000|2021-03-09 13:54:20|2031.1||2031.1||2031.1||2031.1||0
1615298070000|2021-03-09 13:54:30|2032.1||2031.8||2032.1||2031.8||2
1615298140000|2021-03-09 13:55:40||2022.3||2022.3||2022.3||2022.3|0
1615298160000|2021-03-09 13:56:00|2032.1||2032.1||2032.1||2032.1||3
1615298240000|2021-03-09 13:57:20|2031.8|2022.6|2031.8|2022.6|2031.8|2022.6|2031.8|2022.6|0
1615298250000|2021-03-09 13:57:30|2032.1||2032.1||2032.1||2032.1||10
1615298290000|2021-03-09 13:58:10|2032.6|2024.3|2032.6|2024.3|2032.6|2024.3|2032.6|2024.3|5
1615298310000|2021-03-09 13:58:30|2033.3|2022.6|2033.3|2022.6|2033.3|2022.6|2032.8|2022.6|0
1615298320000|2021-03-09 13:58:40|2033.1||2033.1||2033.1||2033.1||0
1615298330000|2021-03-09 13:58:50|2032.8|2022.8|2033.1|2023.6|2033.1|2023.6|2032.8|2022.8|0
1615298340000|2021-03-09 13:59:00|2032.8||2032.6||2032.8||2032.6||2
1615298360000|2021-03-09 13:59:20||2022.8||2022.8||2022.8||2022.8|8
1615298370000|2021-03-09 13:59:30|2032.3||2032.3||2032.3||2032.3||0
1615298390000|2021-03-09 13:59:50|2031.8||2031.6||2031.8||2031.6||0
1615298400000|2021-03-09 14:00:00||2022.6||2022.3||2022.6||2022.3|10
1615298410000|2021-03-09 14:00:10|2031.3||2031.3||2031.3||2031.3||0
1615298450000|2021-03-09 14:00:50|2032.3||2032.3||2032.3||2032.3||0
1615298480000|2021-03-09 14:01:20|2032.8||2032.8||2032.8||2032.8||2
1615298490000|2021-03-09 14:01:30|2033.1||2033.1||2033.1||2033.1||0
1615298540000|2021-03-09 14:02:20|2033.3||2033.3||2033.3||2033.3||0
1615298570000|2021-03-09 14:02:50|2033.1||2033.1||2033.1||2033.1||0
1615298630000|2021-03-09 14:03:50|2032.8|2024.3|2032.8|2022.3|2032.8|2024.3|2032.8|2022.3|2
1615298670000|2021-03-09 14:04:30|2032.3||2032.3||2032.3||2032.3||0
1615298710000|2021-03-09 14:05:10|2032.8||2032.8||2032.8||2032.8||2
1615298740000|2021-03-09 14:05:40|||||||||2
1615298750000|2021-03-09 14:05:50|2032.6||2032.6||2032.6||2032.6||0
1615298760000|2021-03-09 14:06:00|2032.8||2032.8||2032.8||2032.8||0
1615298770000|2021-03-09 14:06:10|2032.6||2032.6||2032.6||2032.6||0
1615298790000|2021-03-09 14:06:30|2032.3|2021.3|2032.3|2019.6|2032.3|2021.3|2032.3|2019.6|9
1615298810000|2021-03-09 14:06:50|2031.8||2031.8||2031.8||2031.8||0
1615298820000|2021-03-09 14:07:00|2031.3||2031.3||2031.3||2031.3||0
1615298890000|2021-03-09 14:08:10|2031.6||2031.6||2031.6||2031.6||0
1615298970000|2021-03-09 14:09:30|2031.3||2031.3||2031.3||2031.3||0
1615299010000|2021-03-09 14:10:10|2031.1||2030.8||2031.1||2030.8||0
1615299030000|2021-03-09 14:10:30|2030.3||2030.3||2030.3||2030.3||0
1615299090000|2021-03-09 14:11:30|2029.3||2029.3||2029.3||2029.3||0
1615299250000|2021-03-09 14:14:10|2030.3||2030.3||2030.3||2030.3||0
1615299280000|2021-03-09 14:14:40|2030.8||2030.8||2030.8||2030.8||0
1615299440000|2021-03-09 14:17:20||2021.3||2021.3||2021.3||2021.3|0
1615299550000|2021-03-09 14:19:10|2030.6||2030.6||2030.6||2030.6||0
1615299580000|2021-03-09 14:19:40|2030.8||2030.8||2030.8||2030.8||0
1615299600000|2021-03-09 14:20:00|2030.6||2030.3||2030.8||2030.3||0
1615299650000|2021-03-09 14:20:50||2020.1||2020.1||2020.1||2020.1|1
1615299670000|2021-03-09 14:21:10||2020.3||2020.3||2020.3||2020.3|0
1615299700000|2021-03-09 14:21:40|2030.1||2030.3||2030.3||2030.1||0
1615299790000|2021-03-09 14:23:10||2021.3||2021.3||2021.3||2021.3|0
1615299910000|2021-03-09 14:25:10|2030.8||2030.8||2030.8||2030.8||0
1615300070000|2021-03-09 14:27:50|2029.3|2020.3|2029.3|2020.3|2029.3|2020.3|2029.3|2020.3|2
1615300080000|2021-03-09 14:28:00||2020.1||2020.1||2020.1||2020.1|12
1615300090000|2021-03-09 14:28:10||2019.6||2017.6||2019.6||2017.6|17
1615300190000|2021-03-09 14:29:50|2030.3|2017.8|2030.3|2017.8|2030.3|2017.8|2030.3|2017.8|0
1615300200000|2021-03-09 14:30:00|2030.1||2030.1||2030.1||2030.1||0
1615300300000|2021-03-09 14:31:40|2029.8|2017.6|2029.3|2017.6|2029.8|2017.6|2029.3|2017.6|0
1615300370000|2021-03-09 14:32:50||2017.3||2015.6||2017.3||2015.6|1
1615300380000|2021-03-09 14:33:00||2015.8||2015.8||2015.8||2015.8|0
1615300430000|2021-03-09 14:33:50||2015.3||2016.1||2016.1||2015.3|1
1615300450000|2021-03-09 14:34:10|||||||||2
1615300460000|2021-03-09 14:34:20||2016.3||2016.3||2016.3||2016.3|0
1615300580000|2021-03-09 14:36:20|2029.8|2018.3|2029.8|2018.3|2029.8|2018.3|2029.8|2018.3|0
1615300600000|2021-03-09 14:36:40|2029.3||2029.1||2029.3||2029.1||0
1615300630000|2021-03-09 14:37:10|2028.3||2028.3||2028.3||2028.3||0
1615300710000|2021-03-09 14:38:30||2015.3||2015.3||2015.3||2015.3|2
1615300790000|2021-03-09 14:39:50|2028.1||2028.1||2028.1||2028.1||0
1615300800000|2021-03-09 14:40:00|2028.3||2028.1||2028.3||2028.1||0
1615300820000|2021-03-09 14:40:20|2027.8||2027.8||2027.8||2027.8||0
1615300870000|2021-03-09 14:41:10|2027.6||2027.6||2027.6||2027.6||0
1615300880000|2021-03-09 14:41:20|2027.3||2027.3||2027.3||2027.3||0
1615300900000|2021-03-09 14:41:40|2027.1||2026.8||2027.1||2026.8||0
1615300910000|2021-03-09 14:41:50|2026.6||2026.3||2026.6||2026.3||0
1615300920000|2021-03-09 14:42:00|2026.6||2026.1||2026.6||2026.1||0
1615300930000|2021-03-09 14:42:10|2025.8||2025.3||2025.8||2025.3||0
1615300940000|2021-03-09 14:42:20|2025.1||2024.8||2025.1||2024.8||0
1615300950000|2021-03-09 14:42:30|2024.6|2013.8|2024.1|2013.3|2024.6|2013.8|2024.1|2013.3|7
1615300960000|2021-03-09 14:42:40|2023.8|2011.6|2024.1|2011.3|2024.1|2011.6|2023.8|2011.3|0
1615300990000|2021-03-09 14:43:10|2023.8||2024.1||2024.1||2023.8||0
1615301010000|2021-03-09 14:43:30|2023.8||2023.8||2023.8||2023.8||0
1615301020000|2021-03-09 14:43:40|2024.1||2023.8||2024.1||2023.8||0
1615301030000|2021-03-09 14:43:50|2023.6||2023.6||2023.6||2023.6||0
1615301050000|2021-03-09 14:44:10|2023.3||2023.3||2023.3||2023.1||0
1615301080000|2021-03-09 14:44:40|2023.1||2023.1||2023.1||2023.1||0
1615301090000|2021-03-09 14:44:50|2022.8|2012.3|2023.3|2012.3|2023.3|2012.3|2022.8|2012.3|0
1615301100000|2021-03-09 14:45:00|2023.1||2022.8||2023.1||2022.8||0
1615301110000|2021-03-09 14:45:10|2023.1||2023.1||2023.3||2023.1||0
1615301120000|2021-03-09 14:45:20|2023.3||2023.3||2023.3||2023.1||0
1615301130000|2021-03-09 14:45:30|2023.6||2023.6||2023.6||2023.6||3
1615301140000|2021-03-09 14:45:40|2023.8|2014.8|2023.8|2014.8|2023.8|2014.8|2023.8|2014.8|0
1615301150000|2021-03-09 14:45:50||2012.3||2012.3||2012.3||2012.3|3
1615301270000|2021-03-09 14:47:50|2024.3|2013.3|2024.3|2012.3|2024.3|2013.3|2024.3|2012.3|1
1615301280000|2021-03-09 14:48:00|2024.1||2023.8||2024.3||2023.8||0
1615301300000|2021-03-09 14:48:20|2023.3||2023.3||2023.3||2023.3||0
1615301470000|2021-03-09 14:51:10|2023.1||2023.1||2023.1||2023.1||0
1615301480000|2021-03-09 14:51:20|2022.8||2022.8||2022.8||2022.8||0
1615301490000|2021-03-09 14:51:30|2022.6||2022.6||2022.8||2022.3||0
1615301500000|2021-03-09 14:51:40|2022.3|2011.3|2020.3|2011.3|2022.6|2011.3|2020.3|2011.3|4
1615301510000|2021-03-09 14:51:50||2009.8||2009.8||2009.8||2009.8|2
1615301520000|2021-03-09 14:52:00|2021.3||2021.8||2021.8||2021.3||0
1615301540000|2021-03-09 14:52:20|2021.3||2021.3||2021.3||2021.3||0
1615301570000|2021-03-09 14:52:50|2020.8||2020.3||2020.8||2020.3||0
1615301780000|2021-03-09 14:56:20||2010.1||2010.1||2010.1||2010.1|0
1615301790000|2021-03-09 14:56:30|2020.1||2020.1||2020.1||2020.1||0
1615301820000|2021-03-09 14:57:00|2020.3|2010.3|2020.3|2010.3|2020.3|2010.3|2020.3|2010.3|1
1615301880000|2021-03-09 14:58:00||2010.1||2010.1||2010.1||2010.1|1
1615302000000|2021-03-09 15:00:00||2004.3||2003.3||2004.3||2003.3|10
1615302010000|2021-03-09 15:00:10|2021.3||2021.3||2021.3||2021.3||0
1615302020000|2021-03-09 15:00:20|2026.3||2026.3||2026.3||2026.3||0
1615302040000|2021-03-09 15:00:40||2001.1||2001.1||2001.1||2001.1|0
1615302080000|2021-03-09 15:01:20||2006.3||2006.3||2006.3||2006.3|0
1615302130000|2021-03-09 15:02:10|2024.3||2024.3||2024.3||2024.3||0
1615302140000|2021-03-09 15:02:20||2007.3||2007.3||2007.3||2007.3|0
1615302170000|2021-03-09 15:02:50|2025.3||2025.3||2025.3||2025.3||0
1615302270000|2021-03-09 15:04:30||2008.3||2008.3||2008.3||2008.3|0
1615302340000|2021-03-09 15:05:40|2024.3||2024.3||2024.3||2024.3||0
1615302410000|2021-03-09 15:06:50|2023.8||2023.8||2023.8||2023.8||0
1615302490000|2021-03-09 15:08:10||2007.3||2007.3||2007.3||2007.3|1
1615302680000|2021-03-09 15:11:20||2008.3||2008.3||2008.3||2008.3|0
1615302740000|2021-03-09 15:12:20||2008.6||2008.6||2008.6||2008.6|0
1615302790000|2021-03-09 15:13:10||2009.3||2010.3||2010.3||2009.3|0
1615302880000|2021-03-09 15:14:40|||||||||1
1615302920000|2021-03-09 15:15:20|2023.3||2023.3||2023.3||2023.3||0
1615302960000|2021-03-09 15:16:00|2021.3||2023.3||2023.3||2021.3||10
1615302980000|2021-03-09 15:16:20||2011.3||2011.3||2011.3||2011.3|0
1615303070000|2021-03-09 15:17:50|2023.1||2023.3||2023.3||2023.1||10
1615303080000|2021-03-09 15:18:00||2013.3||2013.3||2013.3||2013.3|0
1615303090000|2021-03-09 15:18:10|2023.1||2023.1||2023.1||2023.1||0
1615303110000|2021-03-09 15:18:30|2022.3|2011.3|2027.8|2011.3|2027.8|2011.3|2022.3|2011.3|13
1615303130000|2021-03-09 15:18:50||2010.3||2010.3||2010.3||2010.3|0
1615303150000|2021-03-09 15:19:10|2024.3||2024.3||2024.3||2024.3||0
1615303190000|2021-03-09 15:19:50||2008.8||2008.8||2008.8||2008.8|1
1615364130000|2021-03-10 08:15:30|2024.3|2008.8|2024.3|2008.8|2024.3|2008.8|2024.3|2008.8|0
1615365080000|2021-03-10 08:31:20|2027.6|2011.3|2027.6|2011.3|2027.6|2011.3|2027.6|2011.3|0
1615365090000|2021-03-10 08:31:30|2027.1||2024.3||2027.1||2024.3||0
1615365100000|2021-03-10 08:31:40|2027.1||2027.1||2027.1||2027.1||5
1615365110000|2021-03-10 08:31:50|2026.3||2026.3||2026.3||2026.3||0
1615365200000|2021-03-10 08:33:20|2024.3||2024.3||2024.3||2024.3||0
1615365230000|2021-03-10 08:33:50|2026.3|2013.3|2026.3|2013.3|2026.3|2013.3|2026.3|2013.3|1
1615365240000|2021-03-10 08:34:00||2015.3||2016.3||2016.3||2015.3|0
1615365250000|2021-03-10 08:34:10||2004.3||2004.3||2004.3||2004.3|0
1615365310000|2021-03-10 08:35:10||2011.3||2011.3||2011.3||2011.3|0
1615365370000|2021-03-10 08:36:10||2011.6||2011.6||2011.6||2011.6|0
1615365390000|2021-03-10 08:36:30||2011.8||2014.3||2014.3||2011.8|0
1615365410000|2021-03-10 08:36:50|||||||||1
1615365530000|2021-03-10 08:38:50|2024.3||2024.3||2024.3||2024.3||0
1615365630000|2021-03-10 08:40:30|2022.6||2022.6||2022.6||2022.6||0
1615365660000|2021-03-10 08:41:00||2011.3||2011.3||2011.3||2011.3|0
1615365670000|2021-03-10 08:41:10||2009.1||2009.3||2009.3||2008.8|0
1615365680000|2021-03-10 08:41:20||2009.6||2011.3||2011.3||2009.6|0
1615365750000|2021-03-10 08:42:30||2009.8||2008.8||2009.8||2008.8|0
1615365760000|2021-03-10 08:42:40|2017.3|2008.6|2022.6|2009.3|2022.6|2009.3|2017.3|2008.6|1
1615365770000|2021-03-10 08:42:50||2009.1||2009.3||2009.3||2009.1|0
1615365780000|2021-03-10 08:43:00|2017.6|2009.1|2022.6|2009.3|2022.6|2009.3|2017.6|2009.1|1
1615365790000|2021-03-10 08:43:10|2024.3||2024.3||2024.3||2024.3||0
1615365800000|2021-03-10 08:43:20||2011.3||2011.3||2011.3||2011.3|0
1615365860000|2021-03-10 08:44:20||2008.8||2009.8||2009.8||2008.8|0
1615365940000|2021-03-10 08:45:40||2011.1||2011.1||2011.1||2011.1|0
1615365970000|2021-03-10 08:46:10|2025.3||2025.1||2025.3||2025.1||0
1615365990000|2021-03-10 08:46:30|2024.8||2024.6||2024.8||2024.6||0
1615366000000|2021-03-10 08:46:40|2024.3||2024.3||2024.3||2024.3||0
1615366020000|2021-03-10 08:47:00|2022.3||2024.6||2024.6||2022.3||10
1615366030000|2021-03-10 08:47:10|2023.1||2023.1||2023.1||2023.1||0
1615366040000|2021-03-10 08:47:20|2022.8||2023.1||2023.1||2022.8||0
1615366060000|2021-03-10 08:47:40|||||||||1
1615366120000|2021-03-10 08:48:40|2022.8||2021.6||2022.8||2021.6||0
1615366130000|2021-03-10 08:48:50|2022.6||2022.3||2022.6||2022.3||0
1615366140000|2021-03-10 08:49:00||2009.8||2009.1||2009.8||2008.3|6
1615366150000|2021-03-10 08:49:10|2022.1|2008.3|2022.1|2008.3|2022.1|2008.3|2022.1|2008.3|5
1615366160000|2021-03-10 08:49:20|2021.8|2008.1|2021.8|2007.8|2021.8|2008.6|2021.8|2007.8|5
1615366170000|2021-03-10 08:49:30|2021.6|2007.3|2021.3|2007.6|2021.6|2008.8|2021.3|2007.3|4
1615366190000|2021-03-10 08:49:50||2005.6||2006.8||2006.8||2005.1|0
1615366210000|2021-03-10 08:50:10|2019.3|2005.3|2019.3|2005.3|2019.3|2005.3|2019.3|2005.3|0
1615366260000|2021-03-10 08:51:00|2017.3|2005.1|2017.3|2005.1|2017.3|2005.1|2017.3|2005.1|0
1615366300000|2021-03-10 08:51:40||2005.3||2005.3||2005.3||2005.3|0
1615366320000|2021-03-10 08:52:00||2005.6||2005.6||2005.6||2005.6|0
1615366350000|2021-03-10 08:52:30||2007.3||2007.3||2007.3||2007.3|0
1615366360000|2021-03-10 08:52:40|2019.3|2009.3|2019.3|2009.3|2019.3|2009.3|2019.3|2009.3|3
1615366380000|2021-03-10 08:53:00|2023.1||2022.8||2023.1||2022.8||0
1615366400000|2021-03-10 08:53:20|2025.3|2010.8|2025.1|2010.8|2025.3|2010.8|2025.1|2010.8|0
1615366410000|2021-03-10 08:53:30||2011.3||2011.3||2011.3||2011.3|0
1615366420000|2021-03-10 08:53:40|2024.8||2024.6||2024.8||2024.6||0
1615366450000|2021-03-10 08:54:10|2024.3||2024.1||2024.3||2024.1||0
1615366490000|2021-03-10 08:54:50|2024.6||2024.6||2024.8||2024.6||0
1615366500000|2021-03-10 08:55:00|2024.3||2024.1||2024.3||2023.8||0
1615366510000|2021-03-10 08:55:10|2023.8|2012.3|2023.8|2012.3|2023.8|2012.3|2023.8|2012.3|0
1615366520000|2021-03-10 08:55:20||2011.3||2011.3||2011.3||2011.3|1
1615366530000|2021-03-10 08:55:30|2022.3||2022.3||2022.3||2022.3||0
1615366580000|2021-03-10 08:56:20||2010.3||2010.3||2010.3||2010.3|0
1615366590000|2021-03-10 08:56:30||2009.3||2010.3||2010.3||2009.3|0
1615366620000|2021-03-10 08:57:00|2024.3|2009.3|2024.3|2009.6|2024.3|2009.6|2024.3|2009.3|0
1615366630000|2021-03-10 08:57:10|2024.1|2009.8|2024.8|2010.6|2025.1|2010.6|2024.1|2009.8|0
1615366640000|2021-03-10 08:57:20|2024.3|2010.1|2024.1|2010.1|2024.3|2010.1|2024.1|2010.1|0
1615366650000|2021-03-10 08:57:30|2025.1|2010.8|2024.8|2010.8|2025.1|2010.8|2024.8|2010.8|0
1615366790000|2021-03-10 08:59:50|2024.3|2010.6|2024.3|2010.1|2024.3|2010.6|2024.3|2009.3|0
1615367160000|2021-03-10 09:06:00|2025.6|2011.1|2025.3|2011.1|2025.6|2011.1|2025.3|2011.1|0
1615367410000|2021-03-10 09:10:10||2011.3||2011.3||2011.3||2011.3|0
1615367420000|2021-03-10 09:10:20||2012.3||2013.1||2013.1||2012.3|0
1615367430000|2021-03-10 09:10:30||2013.3||2013.3||2013.3||2013.3|0
1615367580000|2021-03-10 09:13:00|2026.3|2014.1|2026.3|2014.1|2026.3|2014.1|2026.3|2014.1|0
1615367600000|2021-03-10 09:13:20||2013.3||2014.1||2014.1||2013.3|0
1615367610000|2021-03-10 09:13:30||2013.3||2013.8||2013.8||2013.3|0
1615367620000|2021-03-10 09:13:40||2014.1||2014.1||2014.1||2014.1|0
1615367630000|2021-03-10 09:13:50|2022.3|2013.8|2026.3|2014.3|2026.3|2014.3|2022.3|2013.8|0
1615367650000|2021-03-10 09:14:10|2030.6||2030.6||2030.6||2030.3||1
1615367670000|2021-03-10 09:14:30|2031.8|2014.6|2031.8|2016.1|2031.8|2016.1|2031.8|2014.6|0
1615367680000|2021-03-10 09:14:40|2031.6|2016.3|2033.1|2016.3|2033.3|2016.3|2031.6|2016.3|0
1615367690000|2021-03-10 09:14:50||2016.6||2016.6||2016.6||2016.6|0
1615367700000|2021-03-10 09:15:00||2021.3||2021.3||2021.3||2021.3|1
1615367750000|2021-03-10 09:15:50|2033.3||2033.3||2033.3||2033.3||0
1615367760000|2021-03-10 09:16:00|2032.8|2021.6|2032.8|2021.6|2032.8|2021.6|2032.8|2021.6|0
1615367770000|2021-03-10 09:16:10||2021.3||2021.3||2021.3||2021.3|20
1615367780000|2021-03-10 09:16:20|2032.1||2032.1||2032.1||2032.1||0
1615367790000|2021-03-10 09:16:30|2031.3|2020.3|2031.3|2020.3|2031.3|2020.3|2031.3|2020.3|0
1615367800000|2021-03-10 09:16:40||2019.6||2019.6||2019.6||2019.6|0
1615367820000|2021-03-10 09:17:00|2032.1|2023.3|2032.1|2023.3|2032.1|2023.3|2032.1|2023.3|2
1615367850000|2021-03-10 09:17:30||2020.1||2020.1||2020.1||2020.1|3
1615367870000|2021-03-10 09:17:50|2031.8|2019.8|2031.8|2019.8|2031.8|2019.8|2031.8|2019.8|0
1615367910000|2021-03-10 09:18:30||2017.3||2017.6||2017.6||2016.1|0
1615367990000|2021-03-10 09:19:50||2017.1||2017.3||2017.3||2017.1|0
1615368010000|2021-03-10 09:20:10||2017.8||2018.1||2018.1||2017.8|0
1615368110000|2021-03-10 09:21:50||2018.6||2018.6||2018.6||2018.6|0
1615368120000|2021-03-10 09:22:00|2032.1|2019.8|2035.3|2021.1|2035.3|2021.1|2032.1|2019.8|20
1615368130000|2021-03-10 09:22:10|2035.6|2021.3|2035.8|2021.6|2035.8|2021.6|2035.6|2021.3|0
1615368170000|2021-03-10 09:22:50|2035.6||2035.6||2035.8||2035.6||0
1615368180000|2021-03-10 09:23:00|2035.3||2035.3||2035.3||2035.3||0
1615368190000|2021-03-10 09:23:10|2035.8||2035.8||2035.8||2035.8||0
1615368210000|2021-03-10 09:23:30||2021.8||2021.8||2021.8||2021.8|0
1615368320000|2021-03-10 09:25:20|2035.6||2035.6||2035.6||2035.6||0
1615368340000|2021-03-10 09:25:40|2035.3||2035.3||2035.3||2035.1||0
1615368360000|2021-03-10 09:26:00|2035.1||2035.3||2035.3||2035.1||0
1615368400000|2021-03-10 09:26:40|2035.1||2035.1||2035.1||2035.1||2
1615368420000|2021-03-10 09:27:00|2034.8||2034.8||2034.8||2034.8||0
1615368430000|2021-03-10 09:27:10|2034.6||2034.6||2034.6||2034.6||0
1615368440000|2021-03-10 09:27:20||2021.6||2021.6||2021.6||2021.6|0
1615368460000|2021-03-10 09:27:40|2034.3||2034.3||2034.3||2034.3||0
1615368500000|2021-03-10 09:28:20|2033.3||2033.3||2033.3||2033.3||0
1615368530000|2021-03-10 09:28:50||2021.3||2021.3||2021.3||2021.3|0
1615368580000|2021-03-10 09:29:40|2031.8||2031.8||2031.8||2031.8||10
1615368590000|2021-03-10 09:29:50|2033.8||2033.8||2033.8||2033.6||0
1615368600000|2021-03-10 09:30:00|2032.3|2019.1|2032.3|2018.3|2032.3|2019.1|2032.3|2018.3|8
1615368610000|2021-03-10 09:30:10|2032.1|2018.1|2032.3|2018.1|2032.3|2018.1|2032.1|2018.1|0
1615368640000|2021-03-10 09:30:40|2031.8|2017.8|2031.8|2023.3|2031.8|2023.3|2031.8|2017.8|0
1615368650000|2021-03-10 09:30:50|2031.3|2015.3|2031.3|2015.3|2031.3|2015.3|2031.3|2015.3|1
1615368660000|2021-03-10 09:31:00||2016.3||2017.8||2017.8||2016.3|0
1615368670000|2021-03-10 09:31:10|2030.3|2018.3|2030.3|2018.3|2030.3|2018.3|2030.3|2018.3|0
1615368700000|2021-03-10 09:31:40||2019.3||2019.3||2019.3||2019.3|0
1615368760000|2021-03-10 09:32:40||2022.1||2022.1||2022.1||2022.1|0
1615368770000|2021-03-10 09:32:50|2030.1|2019.3|2030.1|2016.1|2030.1|2019.3|2030.1|2016.1|1
1615368800000|2021-03-10 09:33:20|2029.8|2015.8|2029.3|2015.6|2029.8|2015.8|2029.3|2015.6|0
1615368830000|2021-03-10 09:33:50|2029.1|2015.3|2029.1|2015.3|2029.1|2015.3|2029.1|2015.3|0
1615368860000|2021-03-10 09:34:20||2015.6||2015.6||2015.6||2015.6|0
1615368870000|2021-03-10 09:34:30||2015.3||2015.6||2015.6||2015.3|0
1615368880000|2021-03-10 09:34:40||2015.3||2015.3||2015.3||2015.3|0
1615368890000|2021-03-10 09:34:50||2015.6||2015.6||2015.6||2015.6|0
1615368900000|2021-03-10 09:35:00||2015.8||2015.8||2015.8||2015.8|0
1615368910000|2021-03-10 09:35:10|2028.8|2015.6|2028.8|2015.6|2028.8|2015.6|2028.8|2015.6|0
1615368920000|2021-03-10 09:35:20||2015.8||2016.1||2016.1||2015.8|0
1615368930000|2021-03-10 09:35:30||2016.3||2016.3||2016.3||2016.3|0
1615368940000|2021-03-10 09:35:40|2029.3|2020.8|2029.3|2020.8|2029.3|2020.8|2029.3|2020.8|9
1615368950000|2021-03-10 09:35:50||2016.3||2016.3||2016.3||2016.3|16
1615368970000|2021-03-10 09:36:10||2016.6||2016.6||2016.6||2016.6|0
1615369010000|2021-03-10 09:36:50||2020.8||2020.8||2020.8||2020.8|0
1615369150000|2021-03-10 09:39:10|2029.8|2018.1|2029.8|2016.6|2029.8|2018.1|2029.8|2016.6|0
1615369160000|2021-03-10 09:39:20||2016.8||2017.3||2017.3||2016.6|0
1615369190000|2021-03-10 09:39:50||2017.6||2017.6||2017.6||2017.6|0
1615369330000|2021-03-10 09:42:10|2032.3|2019.6|2032.3|2019.8|2032.3|2019.8|2032.3|2019.6|9
1615369340000|2021-03-10 09:42:20|2031.8||2031.8||2031.8||2031.8||0
1615369390000|2021-03-10 09:43:10||2017.6||2019.3||2019.3||2017.6|0
1615369610000|2021-03-10 09:46:50|2032.3|2024.1|2032.3|2024.1|2032.3|2024.1|2032.3|2024.1|9
1615369620000|2021-03-10 09:47:00|2035.3|2023.6|2035.3|2023.3|2035.3|2023.6|2035.3|2023.3|0
1615369630000|2021-03-10 09:47:10|2035.8||2035.8||2035.8||2035.8||0
1615369660000|2021-03-10 09:47:40|2035.3||2035.3||2035.3||2035.3||0
1615369710000|2021-03-10 09:48:30||2020.8||2021.1||2021.1||2019.3|0
1615369720000|2021-03-10 09:48:40||2021.3||2021.3||2021.3||2021.3|0
1615369930000|2021-03-10 09:52:10||2021.6||2021.6||2021.6||2021.6|0
1615370060000|2021-03-10 09:54:20||2021.3||2021.3||2021.3||2021.3|0
1615370170000|2021-03-10 09:56:10||2023.3||2023.3||2023.3||2023.3|0
1615370210000|2021-03-10 09:56:50|2034.3|2024.3|2034.3|2024.3|2034.3|2024.3|2034.3|2024.3|0
1615370550000|2021-03-10 10:02:30||2023.3||2021.3||2023.3||2021.3|9
1615370570000|2021-03-10 10:02:50||2021.1||2021.1||2021.3||2021.1|0
1615370590000|2021-03-10 10:03:10|2030.3||2030.3||2030.3||2030.3||0
1615370600000|2021-03-10 10:03:20|2034.3||2034.3||2034.3||2034.3||0
1615370620000|2021-03-10 10:03:40||2021.6||2021.6||2021.6||2021.6|0
1615370710000|2021-03-10 10:05:10||2022.1||2022.1||2022.1||2022.1|0
1615370760000|2021-03-10 10:06:00|2035.3||2035.3||2035.3||2035.3||2
1615370770000|2021-03-10 10:06:10|2036.8|2022.3|2036.8|2022.3|2036.8|2022.3|2036.8|2022.3|2
1615370920000|2021-03-10 10:08:40||2022.6||2022.6||2022.6||2022.6|0
1615370940000|2021-03-10 10:09:00||2022.1||2022.1||2022.1||2022.1|0
1615370950000|2021-03-10 10:09:10||2022.3||2022.6||2022.6||2022.3|0
1615371140000|2021-03-10 10:12:20||2021.1||2022.6||2022.6||2021.1|0
1615371150000|2021-03-10 10:12:30||2021.1||2022.6||2022.6||2021.1|0
1615371250000|2021-03-10 10:14:10||2022.8||2022.8||2022.8||2022.8|0
1615371390000|2021-03-10 10:16:30|2036.3||2036.3||2036.3||2036.3||0
1615371400000|2021-03-10 10:16:40|2034.3||2034.3||2034.3||2034.3||0
1615372210000|2021-03-10 10:30:10||2023.3||2020.6||2023.3||2020.6|15
1615372220000|2021-03-10 10:30:20|2034.1|2020.3|2034.1|2020.3|2034.3|2020.3|2034.1|2020.3|0
1615372230000|2021-03-10 10:30:30|2034.3||2034.1||2034.3||2034.1||0
1615372240000|2021-03-10 10:30:40|2033.8|2020.1|2033.8|2019.8|2033.8|2021.3|2033.8|2019.8|5
1615372250000|2021-03-10 10:30:50|2033.6|2019.6|2033.1|2019.1|2033.6|2019.6|2033.1|2019.1|0
1615372260000|2021-03-10 10:31:00|2030.3|2018.3|2030.3|2018.3|2030.3|2018.3|2030.3|2018.3|0
1615372270000|2021-03-10 10:31:10|2032.6||2032.6||2032.6||2032.6||6
1615372280000|2021-03-10 10:31:20|2031.3||2031.3||2031.3||2031.3||0
1615372330000|2021-03-10 10:32:10||2017.6||2017.1||2017.6||2015.3|1
1615372380000|2021-03-10 10:33:00|2030.3|2016.6|2030.3|2016.3|2030.3|2016.6|2030.3|2016.3|0
1615372460000|2021-03-10 10:34:20|2029.3||2029.3||2029.3||2029.3||0
1615372490000|2021-03-10 10:34:50|2027.3||2027.3||2027.3||2027.3||0
1615372640000|2021-03-10 10:37:20|2029.3|2016.8|2029.3|2017.1|2029.3|2017.1|2029.3|2016.8|0
1615372650000|2021-03-10 10:37:30|2030.1|2017.8|2030.1|2016.3|2030.1|2017.8|2030.1|2016.3|0
1615372660000|2021-03-10 10:37:40|2029.3||2029.3||2029.3||2029.3||0
1615372670000|2021-03-10 10:37:50||2016.8||2017.1||2017.1||2016.8|0
1615372690000|2021-03-10 10:38:10|2029.8|2017.3|2029.8|2017.3|2029.8|2017.3|2029.8|2017.3|0
1615372710000|2021-03-10 10:38:30||2016.3||2017.3||2017.3||2016.3|0
1615372720000|2021-03-10 10:38:40|2029.3||2029.3||2029.3||2029.3||0
1615372750000|2021-03-10 10:39:10|2029.6||2029.6||2029.6||2029.6||0
1615372760000|2021-03-10 10:39:20|2029.3||2029.3||2029.3||2029.3||0
1615372820000|2021-03-10 10:40:20||2018.3||2018.3||2018.3||2018.3|0
1615372860000|2021-03-10 10:41:00||2020.3||2020.3||2020.3||2020.3|0
1615372870000|2021-03-10 10:41:10||2017.3||2017.3||2017.3||2017.3|1
1615373080000|2021-03-10 10:44:40|2029.1|2017.1|2027.3|2016.3|2029.1|2017.1|2027.3|2016.3|0
1615373170000|2021-03-10 10:46:10|2026.3||2026.3||2026.3||2026.3||0
1615373180000|2021-03-10 10:46:20|2024.3|2015.3|2024.3|2012.3|2024.3|2015.3|2024.3|2010.3|7
1615373220000|2021-03-10 10:47:00|2025.8|2013.3|2025.8|2013.3|2025.8|2013.3|2025.8|2013.3|0
1615373260000|2021-03-10 10:47:40|2025.6|2013.1|2024.1|2012.3|2025.8|2013.3|2024.1|2012.3|0
1615373270000|2021-03-10 10:47:50||2009.1||2011.6||2011.6||2009.1|1
1615373290000|2021-03-10 10:48:10|2024.6|2012.3|2024.6|2012.3|2024.6|2012.3|2024.6|2012.3|0
1615373310000|2021-03-10 10:48:30|2024.3|2012.1|2023.8|2012.1|2024.3|2012.1|2023.8|2012.1|0
1615373320000|2021-03-10 10:48:40|2023.6|2009.1|2022.8|2009.1|2023.6|2009.1|2022.8|2009.1|0
1615373330000|2021-03-10 10:48:50||2009.8||2010.6||2010.6||2009.8|0
1615373340000|2021-03-10 10:49:00|2022.1|2010.3|2021.3|2009.6|2022.1|2010.3|2021.3|2009.6|0
1615373350000|2021-03-10 10:49:10|2020.8|2009.1|2020.8|2009.1|2020.8|2009.1|2020.8|2009.1|0
1615373370000|2021-03-10 10:49:30|2019.8||2019.8||2019.8||2019.8||0
1615373380000|2021-03-10 10:49:40|2019.3||2019.3||2019.3||2019.3||0
1615373400000|2021-03-10 10:50:00||2007.3||2007.1||2007.3||2005.3|5
1615373410000|2021-03-10 10:50:10|2019.1||2019.1||2019.1||2019.1||0
1615373420000|2021-03-10 10:50:20||2007.3||2007.3||2007.3||2007.3|0
1615373440000|2021-03-10 10:50:40|2018.6||2018.6||2018.6||2018.6||0
1615373470000|2021-03-10 10:51:10|2018.8||2018.6||2018.8||2018.3||0
1615373480000|2021-03-10 10:51:20|2018.8||2018.8||2018.8||2018.6||0
1615373500000|2021-03-10 10:51:40|2019.1||2019.1||2019.1||2019.1||0
1615373510000|2021-03-10 10:51:50|2018.8||2018.3||2018.8||2018.3||0
1615373520000|2021-03-10 10:52:00|2018.1||2018.6||2018.6||2018.1||0
1615373530000|2021-03-10 10:52:10|2018.1||2018.1||2018.1||2018.1||0
1615373560000|2021-03-10 10:52:40|2017.8||2017.8||2017.8||2017.8||0
1615373590000|2021-03-10 10:53:10|2016.8||2016.8||2016.8||2016.8||0
1615373600000|2021-03-10 10:53:20||2005.1||2005.1||2005.1||2005.1|1
1615373620000|2021-03-10 10:53:40|2014.3|2004.3|2014.3|2004.3|2014.3|2004.3|2014.3|2004.3|0
1615373740000|2021-03-10 10:55:40|2016.3||2016.3||2016.3||2016.3||30
1615373770000|2021-03-10 10:56:10|2015.3||2015.3||2015.3||2015.3||0
1615373780000|2021-03-10 10:56:20||2004.8||2004.8||2004.8||2004.8|0
1615373790000|2021-03-10 10:56:30||2005.1||2005.1||2005.1||2005.1|0
1615373800000|2021-03-10 10:56:40||2005.3||2005.6||2005.6||2005.3|0
1615373810000|2021-03-10 10:56:50||2005.3||2005.8||2005.8||2005.3|0
1615373820000|2021-03-10 10:57:00|2022.1|2008.1|2022.1|2009.8|2022.1|2009.8|2022.1|2008.1|1
1615373830000|2021-03-10 10:57:10|2022.3|2010.1|2021.8|2010.1|2022.3|2010.1|2021.8|2010.1|0
1615373870000|2021-03-10 10:57:50||2005.6||2005.1||2005.6||2004.8|20
1615373880000|2021-03-10 10:58:00||2005.3||2004.8||2005.3||2004.8|0
1615373890000|2021-03-10 10:58:10||2007.3||2009.3||2009.3||2007.3|0
1615373900000|2021-03-10 10:58:20|2019.3|2007.8|2019.3|2009.3|2019.3|2009.3|2019.3|2007.6|0
1615373930000|2021-03-10 10:58:50||2008.6||2008.6||2008.6||2008.6|0
1615373950000|2021-03-10 10:59:10||2009.1||2009.1||2009.1||2009.1|0
1615373960000|2021-03-10 10:59:20|2017.3||2019.3||2019.3||2017.3||10
1615373970000|2021-03-10 10:59:30|2019.1|2008.3|2019.1|2008.3|2019.1|2008.3|2018.8|2008.3|0
1615373980000|2021-03-10 10:59:40|2018.8|2007.8|2018.8|2007.8|2018.8|2007.8|2018.8|2007.8|0
1615373990000|2021-03-10 10:59:50|2019.1||2018.6||2019.1||2018.6||0
1615374000000|2021-03-10 11:00:00|2018.8|2007.1|2018.6|2006.8|2018.8|2007.1|2018.6|2006.8|1
1615374010000|2021-03-10 11:00:10|2018.1|2006.1|2017.8|2005.8|2018.1|2006.1|2017.8|2005.8|0
1615374020000|2021-03-10 11:00:20|2017.3|2005.6|2017.3|2004.8|2017.3|2005.6|2017.3|2004.8|0
1615374050000|2021-03-10 11:00:50|2017.1||2017.1||2017.1||2017.1||0
1615374070000|2021-03-10 11:01:10|2016.8||2016.8||2016.8||2016.8||0
1615374100000|2021-03-10 11:01:40|2016.6|2004.3|2014.3|2001.3|2016.6|2004.3|2014.3|2001.3|13
1615374130000|2021-03-10 11:02:10||2000.8||2000.6||2000.8||2000.6|0
1615374140000|2021-03-10 11:02:20||1999.8||2000.3||2000.3||1999.8|0
1615374170000|2021-03-10 11:02:50||2000.6||2000.8||2000.8||2000.6|0
1615374180000|2021-03-10 11:03:00||2000.6||2000.6||2000.6||2000.6|0
1615374210000|2021-03-10 11:03:30||2000.3||2000.6||2000.6||2000.3|0
1615374220000|2021-03-10 11:03:40||2000.3||2000.3||2000.3||2000.3|0
1615374300000|2021-03-10 11:05:00|2014.1||2014.1||2014.1||2014.1||0
1615374310000|2021-03-10 11:05:10||1999.8||1999.8||1999.8||1999.8|1
1615374340000|2021-03-10 11:05:40|2013.8||2013.8||2013.8||2013.8||0
1615374370000|2021-03-10 11:06:10|2014.1|2001.3|2014.1|2001.3|2014.1|2001.3|2014.1|2001.3|0
1615374380000|2021-03-10 11:06:20||2000.6||2000.3||2000.6||2000.3|0
1615374400000|2021-03-10 11:06:40|2013.3||2013.3||2013.3||2013.3||0
1615374430000|2021-03-10 11:07:10|2014.1||2014.1||2014.1||2014.1||0
1615374480000|2021-03-10 11:08:00||2001.3||2001.3||2001.3||2001.3|0
1615374510000|2021-03-10 11:08:30||2003.3||2003.3||2003.3||2003.3|0
1615374550000|2021-03-10 11:09:10||2001.3||2000.3||2001.3||2000.3|2
1615374620000|2021-03-10 11:10:20|2013.3||2013.3||2013.3||2013.3||0
1615374670000|2021-03-10 11:11:10||1999.8||1999.8||1999.8||1999.8|2
1615374680000|2021-03-10 11:11:20||1999.6||1999.6||1999.6||1999.6|2
1615374740000|2021-03-10 11:12:20|2013.6||2013.6||2013.6||2013.6||0
1615374750000|2021-03-10 11:12:30||1997.8||2001.3||2001.3||1997.8|0
1615374760000|2021-03-10 11:12:40|2012.6||2012.6||2012.6||2012.6||0
1615374790000|2021-03-10 11:13:10|2012.8|1998.8|2012.8|1998.8|2012.8|1998.8|2012.8|1998.8|1
1615374800000|2021-03-10 11:13:20|2012.3|1998.6|2012.3|1998.6|2012.3|1998.6|2012.3|1998.6|0
1615374820000|2021-03-10 11:13:40||1998.3||1997.6||1998.3||1997.6|1
1615374830000|2021-03-10 11:13:50|2005.8|1997.3|2012.3|1997.3|2012.3|1997.3|2005.8|1997.3|0
1615374840000|2021-03-10 11:14:00||1997.8||1998.1||1998.1||1997.8|0
1615374860000|2021-03-10 11:14:20|2011.3|1997.6|2011.3|1997.6|2011.3|1997.6|2011.3|1997.6|0
1615374870000|2021-03-10 11:14:30|2009.3||2011.3||2011.3||2009.3||12
1615374890000|2021-03-10 11:14:50||1997.8||1997.8||1997.8||1997.8|0
1615374900000|2021-03-10 11:15:00||1998.1||1997.8||1998.1||1997.8|0
1615374910000|2021-03-10 11:15:10||1998.1||1997.8||1998.1||1997.8|0
1615374920000|2021-03-10 11:15:20||1997.6||1997.8||1997.8||1997.6|0
1615374930000|2021-03-10 11:15:30||1998.1||1998.1||1998.1||1997.8|0
1615374940000|2021-03-10 11:15:40||1997.8||1997.8||1997.8||1997.8|0
1615374960000|2021-03-10 11:16:00||1998.3||1998.3||1998.3||1998.3|0
1615375020000|2021-03-10 11:17:00||1998.8||1999.1||1999.1||1998.8|0
1615375090000|2021-03-10 11:18:10||1998.3||1998.3||1998.3||1998.3|0
1615375190000|2021-03-10 11:19:50|2010.3||2010.3||2010.3||2010.3||0
1615375260000|2021-03-10 11:21:00|2009.3||2009.3||2009.3||2009.3||0
1615375320000|2021-03-10 11:22:00||1998.6||1998.3||1998.6||1998.3|0
1615375370000|2021-03-10 11:22:50|2011.3|1998.6|2011.3|1999.1|2011.3|1999.1|2011.3|1998.6|0
1615375380000|2021-03-10 11:23:00|2012.3|1999.3|2014.3|2000.1|2014.3|2000.1|2012.3|1999.3|56
1615375570000|2021-03-10 11:26:10|2012.3|1998.6|2012.3|1998.3|2012.3|1998.6|2012.3|1998.3|0
1615375580000|2021-03-10 11:26:20|2014.3|1999.8|2014.6|2000.1|2014.6|2000.1|2014.3|1999.8|0
1615375590000|2021-03-10 11:26:30||2006.3||2000.8||2006.3||2000.8|1
1615375600000|2021-03-10 11:26:40|2014.3|2000.6|2014.3|2000.6|2014.3|2000.6|2014.3|2000.6|0
1615375630000|2021-03-10 11:27:10|2014.1|2000.3|2014.1|2000.3|2014.1|2000.3|2014.1|2000.3|0
1615375640000|2021-03-10 11:27:20||2000.6||2000.6||2000.6||2000.6|0
1615375650000|2021-03-10 11:27:30|2013.3||2013.3||2013.3||2013.3||0
1615375680000|2021-03-10 11:28:00|2012.3||2012.3||2012.3||2012.3||0
1615375750000|2021-03-10 11:29:10|2011.3||2011.3||2011.3||2011.3||0
1615375780000|2021-03-10 11:29:40|||||||||2
1615375800000|2021-03-10 11:30:00||1998.3||1997.6||1998.3||1997.6|9
1615375870000|2021-03-10 11:31:10||1996.8||1997.1||1997.1||1996.8|0
1615375880000|2021-03-10 11:31:20|2011.1||2011.1||2011.1||2011.1||0
1615375900000|2021-03-10 11:31:40||1996.8||1996.8||1996.8||1996.8|0
1615375940000|2021-03-10 11:32:20||1997.1||1997.1||1997.1||1996.8|0
1615375960000|2021-03-10 11:32:40||1997.6||1997.6||1997.6||1997.6|0
1615376020000|2021-03-10 11:33:40|2010.8||2010.8||2010.8||2010.8||0
1615376040000|2021-03-10 11:34:00||1997.8||1997.8||1997.8||1997.6|0
1615376050000|2021-03-10 11:34:10|2011.1||2011.1||2011.1||2011.1||0
1615376060000|2021-03-10 11:34:20||1998.1||1998.3||1998.3||1997.6|0
1615376110000|2021-03-10 11:35:10|2008.1||2008.1||2008.1||2008.1||0
1615376130000|2021-03-10 11:35:30|2011.1||2011.1||2011.1||2011.1||2
1615376400000|2021-03-10 11:40:00||1998.6||1998.6||1998.6||1998.6|0
1615376410000|2021-03-10 11:40:10||1998.8||1998.8||1998.8||1998.6|0
1615376430000|2021-03-10 11:40:30||1999.1||1999.1||1999.1||1999.1|0
1615376440000|2021-03-10 11:40:40|2014.8|1999.3|2014.8|2000.3|2014.8|2000.3|2014.8|1999.3|10
1615376450000|2021-03-10 11:40:50|2016.3|2001.3|2016.8|2002.6|2016.8|2002.6|2016.3|2001.3|0
1615376470000|2021-03-10 11:41:10|2017.3|2002.8|2017.3|2002.8|2017.3|2002.8|2017.3|2002.8|0
1615376520000|2021-03-10 11:42:00|2016.3|2002.6|2016.3|2002.6|2016.3|2002.6|2016.3|2002.6|0
1615376590000|2021-03-10 11:43:10||2002.8||2002.8||2002.8||2002.8|0
1615376740000|2021-03-10 11:45:40||2003.1||2003.1||2003.1||2003.1|0
1615376960000|2021-03-10 11:49:20||2003.3||2003.3||2003.3||2003.3|0
1615377280000|2021-03-10 11:54:40||2003.1||2003.1||2003.1||2003.1|5
1615377600000|2021-03-10 12:00:00|2015.3||2015.3||2015.3||2015.3||0
1615377700000|2021-03-10 12:01:40|2016.3||2016.3||2016.3||2016.3||0
1615378320000|2021-03-10 12:12:00||2003.3||2003.3||2003.3||2003.3|0
1615378570000|2021-03-10 12:16:10||2003.8||2004.1||2004.1||2003.8|0
1615378690000|2021-03-10 12:18:10||2003.1||2003.8||2003.8||2003.1|0
1615378840000|2021-03-10 12:20:40|2017.3|2004.8|2017.3|2005.1|2017.3|2005.1|2017.1|2004.8|0
1615379040000|2021-03-10 12:24:00|2020.8|2005.3|2020.8|2009.3|2020.8|2009.3|2020.8|2005.3|1
1615379050000|2021-03-10 12:24:10|2022.3|2010.1|2022.1|2010.1|2022.3|2010.1|2022.1|2010.1|0
1615379060000|2021-03-10 12:24:20||2010.3||2010.3||2010.3||2010.3|0
1615379070000|2021-03-10 12:24:30|2019.3||2019.3||2019.3||2019.3||0
1615379090000|2021-03-10 12:24:50|||||||||5
1615379150000|2021-03-10 12:25:50||2009.3||2006.8||2009.3||2004.8|10
1615379180000|2021-03-10 12:26:20||2008.3||2008.3||2008.3||2008.3|0
1615379230000|2021-03-10 12:27:10||2007.8||2006.8||2007.8||2004.8|0
1615379240000|2021-03-10 12:27:20||2005.1||2005.1||2005.3||2005.1|0
1615379290000|2021-03-10 12:28:10||2004.3||2005.1||2005.1||2004.3|0
1615379380000|2021-03-10 12:29:40||2004.3||2005.1||2005.1||2004.3|0
1615379460000|2021-03-10 12:31:00||2004.3||2004.3||2004.3||2004.3|0
1615379470000|2021-03-10 12:31:10|2012.6||2012.6||2012.6||2012.6||0
1615379480000|2021-03-10 12:31:20|2017.6|2004.8|2019.3|2005.1|2019.3|2005.1|2017.6|2004.8|0
1615379690000|2021-03-10 12:34:50||2009.3||2009.3||2009.3||2009.3|0
1615379700000|2021-03-10 12:35:00||2005.6||2005.6||2005.6||2005.6|20
1615379740000|2021-03-10 12:35:40|2018.1|2004.3|2018.1|2004.1|2018.1|2004.3|2018.1|2004.1|0
1615379760000|2021-03-10 12:36:00||2003.1||2003.8||2003.8||2003.1|0
1615379770000|2021-03-10 12:36:10|2017.3|2003.6|2017.3|2003.6|2017.3|2003.6|2017.3|2003.6|0
1615379860000|2021-03-10 12:37:40|2016.8|2003.1|2016.8|2003.1|2016.8|2003.1|2016.8|2003.1|0
1615379890000|2021-03-10 12:38:10|2017.1||2017.1||2017.1||2017.1||0
1615379920000|2021-03-10 12:38:40|2016.8||2016.8||2016.8||2016.8||0
1615379950000|2021-03-10 12:39:10|2017.1||2017.1||2017.1||2017.1||0
1615380010000|2021-03-10 12:40:10|2017.6|2003.3|2017.6|2003.3|2017.6|2003.3|2017.6|2003.3|0
1615380070000|2021-03-10 12:41:10|2017.3||2017.3||2017.3||2017.3||0
1615380100000|2021-03-10 12:41:40|2017.6||2017.6||2017.6||2017.6||0
1615380350000|2021-03-10 12:45:50|2018.8|2004.3|2018.8|2004.3|2018.8|2004.3|2018.8|2004.3|0
1615380430000|2021-03-10 12:47:10|2018.6||2018.6||2018.6||2018.6||0
1615380460000|2021-03-10 12:47:40|2018.8||2018.8||2018.8||2018.8||0
1615380720000|2021-03-10 12:52:00|2018.1|2003.3|2017.3|2003.3|2018.1|2003.3|2017.3|2003.3|0
1615380730000|2021-03-10 12:52:10|2018.8||2018.8||2018.8||2018.8||0
1615380740000|2021-03-10 12:52:20||2004.1||2004.3||2004.3||2004.1|0
1615380800000|2021-03-10 12:53:20||2003.1||2004.6||2004.6||2003.1|0
1615380930000|2021-03-10 12:55:30||2003.1||2004.6||2004.6||2003.1|0
1615380970000|2021-03-10 12:56:10|2018.6|2003.6|2018.6|2004.3|2018.6|2004.3|2017.3|2003.6|10
1615380980000|2021-03-10 12:56:20|2017.3|2003.6|2017.3|2003.6|2017.3|2003.6|2017.3|2003.6|0
1615381080000|2021-03-10 12:58:00|2017.1|2003.3|2016.3|2003.1|2017.1|2003.3|2016.3|2003.1|0
1615381090000|2021-03-10 12:58:10|2016.1||2016.1||2016.1||2016.1||0
1615381120000|2021-03-10 12:58:40|2015.3||2015.3||2015.3||2015.3||0
1615381130000|2021-03-10 12:58:50|2014.3||2014.3||2014.3||2014.3||0
1615381150000|2021-03-10 12:59:10||2002.8||2000.3||2002.8||2000.3|16
1615381160000|2021-03-10 12:59:20||2001.3||2001.3||2001.3||2001.3|0
1615381240000|2021-03-10 13:00:40|2013.3||2013.3||2013.3||2013.3||0
1615381300000|2021-03-10 13:01:40|2012.3||2012.3||2012.3||2012.3||0
1615381420000|2021-03-10 13:03:40||1999.8||1999.3||1999.8||1999.3|0
1615381430000|2021-03-10 13:03:50||1999.8||2000.1||2000.1||1999.8|0
1615381510000|2021-03-10 13:05:10||2000.3||2000.3||2000.3||2000.3|0
1615381540000|2021-03-10 13:05:40|||||||||1
1615381680000|2021-03-10 13:08:00||1998.6||1998.6||1998.6||1998.6|1
1615381690000|2021-03-10 13:08:10||1999.3||2000.1||2000.1||1999.3|0
1615381880000|2021-03-10 13:11:20||2000.6||2000.6||2000.6||2000.6|0
1615381930000|2021-03-10 13:12:10||2000.8||2000.8||2000.8||2000.8|0
1615381980000|2021-03-10 13:13:00|2013.3|2001.1|2013.3|2001.1|2013.3|2001.1|2013.3|2001.1|0
1615382000000|2021-03-10 13:13:20||2001.3||2001.3||2001.3||2001.3|0
1615382020000|2021-03-10 13:13:40|2011.3||2011.3||2011.3||2011.3||0
1615382110000|2021-03-10 13:15:10|2013.3||2013.3||2013.3||2013.3||0
1615382200000|2021-03-10 13:16:40||2001.6||2001.8||2001.8||2001.6|0
1615382220000|2021-03-10 13:17:00|2017.3|2005.3|2017.3|2005.3|2017.3|2005.3|2017.3|2005.3|3
1615382280000|2021-03-10 13:18:00||2002.3||2003.1||2003.1||2001.3|0
1615382310000|2021-03-10 13:18:30|2016.6|2002.8|2016.6|2002.8|2016.6|2002.8|2016.6|2002.8|0
1615382330000|2021-03-10 13:18:50|2016.3|2002.6|2016.3|2002.6|2016.3|2002.6|2016.3|2002.6|0
1615382360000|2021-03-10 13:19:20||2001.3||2002.1||2002.1||2001.3|0
1615382370000|2021-03-10 13:19:30||2001.3||2002.1||2002.1||2001.3|0
1615382440000|2021-03-10 13:20:40||2001.3||2001.3||2001.3||2001.3|0
1615382450000|2021-03-10 13:20:50||2001.8||2002.1||2002.1||2001.8|0
1615382520000|2021-03-10 13:22:00||2002.3||2002.3||2002.3||2002.3|0
1615382660000|2021-03-10 13:24:20|2012.3|2002.1|2012.3|2002.1|2012.3|2002.1|2012.3|2002.1|0
1615382700000|2021-03-10 13:25:00|2016.3|2004.3|2016.3|2004.3|2016.3|2004.3|2016.3|2004.3|1
1615382710000|2021-03-10 13:25:10||2003.3||2002.1||2003.3||2002.1|0
1615382720000|2021-03-10 13:25:20||2002.3||2002.3||2002.3||2002.3|0
1615382730000|2021-03-10 13:25:30|2016.1|2002.6|2016.1|2002.6|2016.1|2002.6|2016.1|2002.6|0
1615382740000|2021-03-10 13:25:40|2016.3|2002.8|2016.3|2002.8|2016.3|2002.8|2016.3|2002.8|0
1615382750000|2021-03-10 13:25:50||2002.6||2002.6||2002.6||2002.6|0
1615382760000|2021-03-10 13:26:00||2002.8||2002.8||2002.8||2002.8|0
1615382770000|2021-03-10 13:26:10||2003.1||2005.3||2005.3||2003.1|0
1615382830000|2021-03-10 13:27:10||2005.6||2005.6||2005.6||2005.6|1
1615382840000|2021-03-10 13:27:20|2017.3|2008.3|2017.3|2008.3|2017.3|2008.3|2017.3|2008.3|1
1615382850000|2021-03-10 13:27:30|2018.3||2018.3||2018.3||2018.3||9
1615382860000|2021-03-10 13:27:40|2018.1||2018.1||2018.1||2018.1||0
1615382910000|2021-03-10 13:28:30|2018.3||2018.3||2018.3||2018.3||0
1615382930000|2021-03-10 13:28:50||2006.6||2006.6||2006.6||2006.6|0
1615382950000|2021-03-10 13:29:10||2008.3||2008.3||2008.3||2008.3|0
1615383030000|2021-03-10 13:30:30||2009.3||2009.3||2009.3||2009.3|0
1615383060000|2021-03-10 13:31:00|2019.3||2021.3||2021.3||2019.3||3
1615383070000|2021-03-10 13:31:10||2010.3||2010.3||2010.3||2010.3|0
1615383110000|2021-03-10 13:31:50||2009.6||2009.6||2009.6||2009.6|1
1615383130000|2021-03-10 13:32:10||2011.3||2011.3||2011.3||2011.3|0
1615383170000|2021-03-10 13:32:50|2022.3||2022.3||2022.3||2022.3||4
1615383190000|2021-03-10 13:33:10||2011.6||2011.6||2011.6||2011.6|0
1615383200000|2021-03-10 13:33:20|2023.3|2011.8|2024.3|2011.8|2024.3|2011.8|2023.3|2011.8|2
1615383210000|2021-03-10 13:33:30|2023.8||2023.8||2023.8||2023.8||0
1615383220000|2021-03-10 13:33:40|2023.3|2011.6|2023.3|2011.6|2023.3|2011.6|2023.3|2011.6|0
1615383240000|2021-03-10 13:34:00||2011.3||2011.3||2011.3||2011.3|1
1615383250000|2021-03-10 13:34:10|2022.3|2010.6|2022.3|2010.6|2022.3|2010.6|2022.3|2010.6|0
1615383290000|2021-03-10 13:34:50||2009.8||2010.1||2010.1||2009.8|0
1615383300000|2021-03-10 13:35:00||2009.8||2010.8||2010.8||2009.8|0
1615383310000|2021-03-10 13:35:10|2022.1||2022.1||2022.1||2022.1||0
1615383330000|2021-03-10 13:35:30|2021.8||2021.8||2021.8||2021.8||0
1615383340000|2021-03-10 13:35:40|2020.3|2010.1|2020.3|2011.3|2020.3|2011.3|2020.3|2010.1|0
1615383350000|2021-03-10 13:35:50||2010.3||2010.1||2010.3||2010.1|1
1615383360000|2021-03-10 13:36:00||2010.3||2010.3||2010.3||2010.3|0
1615383420000|2021-03-10 13:37:00|2020.1||2020.1||2020.1||2020.1||0
1615383430000|2021-03-10 13:37:10|2019.8||2019.6||2019.8||2019.6||0
1615383490000|2021-03-10 13:38:10|2020.1||2020.1||2020.1||2020.1||2
1615383500000|2021-03-10 13:38:20|2019.8||2019.6||2019.8||2019.6||0
1615383510000|2021-03-10 13:38:30|2019.8||2020.3||2020.3||2019.8||3
1615383520000|2021-03-10 13:38:40||2011.3||2011.3||2011.3||2011.3|0
1615383560000|2021-03-10 13:39:20|2022.1||2022.1||2022.1||2022.1||0
1615383570000|2021-03-10 13:39:30|2021.8||2021.8||2021.8||2021.8||0
1615383580000|2021-03-10 13:39:40||2010.8||2010.8||2010.8||2010.8|0
1615383620000|2021-03-10 13:40:20|2022.1|2011.3|2022.1|2011.3|2022.1|2011.3|2022.1|2011.3|0
1615383640000|2021-03-10 13:40:40|2021.3||2021.3||2021.3||2021.3||0
1615383730000|2021-03-10 13:42:10|2022.1||2022.1||2022.1||2022.1||1
1615383740000|2021-03-10 13:42:20||2011.6||2011.6||2011.6||2011.6|0
1615383760000|2021-03-10 13:42:40|2023.3||2023.3||2023.3||2023.3||0
1615383770000|2021-03-10 13:42:50|2023.1||2023.1||2023.1||2023.1||0
1615383890000|2021-03-10 13:44:50|2022.3|2011.3|2022.3|2011.3|2022.3|2011.3|2022.3|2011.3|5
1615383900000|2021-03-10 13:45:00|2021.3||2021.3||2021.3||2021.3||0
1615383930000|2021-03-10 13:45:30||2009.3||2008.1||2009.3||2007.8|0
1615383940000|2021-03-10 13:45:40||2007.8||2007.8||2007.8||2007.8|0
1615383950000|2021-03-10 13:45:50||2008.3||2008.3||2008.3||2008.3|0
1615383980000|2021-03-10 13:46:20|2020.3||2020.3||2020.3||2020.3||0
1615384040000|2021-03-10 13:47:20|2019.3||2019.3||2019.3||2019.3||0
1615384110000|2021-03-10 13:48:30||2006.6||2006.6||2006.6||2006.6|5
1615384120000|2021-03-10 13:48:40||2006.8||2006.8||2006.8||2006.8|0
1615384140000|2021-03-10 13:49:00||2007.1||2007.1||2007.1||2007.1|0
1615384160000|2021-03-10 13:49:20|2018.3||2018.3||2018.3||2018.3||0
1615384170000|2021-03-10 13:49:30|2018.1||2018.1||2018.1||2018.1||0
1615384180000|2021-03-10 13:49:40||2007.3||2007.3||2007.3||2007.3|0
1615384200000|2021-03-10 13:50:00||2007.6||2007.6||2007.6||2007.6|0
1615384210000|2021-03-10 13:50:10|2018.3||2019.3||2019.3||2018.3||3
1615384220000|2021-03-10 13:50:20||2007.8||2007.8||2007.8||2007.8|0
1615384260000|2021-03-10 13:51:00|2021.3|2008.8|2021.3|2008.8|2021.3|2008.8|2021.3|2008.8|0
1615384310000|2021-03-10 13:51:50||2011.3||2011.3||2011.3||2011.3|0
1615384380000|2021-03-10 13:53:00|2022.3||2022.3||2022.3||2022.3||0
1615384400000|2021-03-10 13:53:20|2023.3||2023.3||2023.3||2023.3||0
1615384480000|2021-03-10 13:54:40||2009.6||2011.1||2011.1||2009.6|0
1615384490000|2021-03-10 13:54:50||2009.6||2009.3||2009.6||2009.3|0
1615384500000|2021-03-10 13:55:00||2009.6||2009.6||2009.8||2009.6|0
1615384510000|2021-03-10 13:55:10||2010.3||2011.1||2011.1||2010.3|0
1615384560000|2021-03-10 13:56:00|2023.1||2022.8||2023.1||2022.8||0
1615384570000|2021-03-10 13:56:10|2023.1||2023.1||2023.1||2023.1||0
1615384580000|2021-03-10 13:56:20|2022.8||2022.8||2022.8||2022.8||0
1615384610000|2021-03-10 13:56:50|2023.8|2009.8|2023.8|2009.6|2023.8|2009.8|2023.8|2009.6|0
1615384620000|2021-03-10 13:57:00||2009.8||2009.6||2009.8||2009.6|0
1615384680000|2021-03-10 13:58:00||2009.8||2009.8||2009.8||2009.8|0
1615384690000|2021-03-10 13:58:10||2010.1||2010.1||2010.1||2010.1|0
1615384700000|2021-03-10 13:58:20||2009.8||2009.8||2009.8||2009.8|0
1615384730000|2021-03-10 13:58:50|2023.3|2009.6|2023.3|2009.6|2023.3|2009.6|2023.3|2009.6|0
1615384740000|2021-03-10 13:59:00||2010.3||2011.1||2011.1||2010.3|0
1615384750000|2021-03-10 13:59:10||2009.8||2010.8||2010.8||2009.8|0
1615384980000|2021-03-10 14:03:00|2023.1||2023.1||2023.1||2023.1||0
1615384990000|2021-03-10 14:03:10|2022.8||2022.8||2022.8||2022.8||0
1615385010000|2021-03-10 14:03:30|2022.3|2010.6|2022.3|2010.6|2022.3|2010.6|2022.3|2010.6|0
1615385040000|2021-03-10 14:04:00|2022.8||2022.8||2022.8||2022.8||0
1615385050000|2021-03-10 14:04:10||2010.8||2010.8||2010.8||2010.8|0
1615385070000|2021-03-10 14:04:30|2023.1||2023.1||2023.1||2023.1||0
1615385160000|2021-03-10 14:06:00||2011.1||2011.1||2011.1||2011.1|0
1615385190000|2021-03-10 14:06:30||2011.3||2011.3||2011.3||2011.3|0
1615385240000|2021-03-10 14:07:20||2011.6||2011.6||2011.6||2011.3|0
1615385250000|2021-03-10 14:07:30|2023.3|2011.3|2023.3|2011.3|2023.3|2011.3|2023.3|2011.3|0
1615385260000|2021-03-10 14:07:40||2011.6||2011.6||2011.6||2011.6|0
1615385270000|2021-03-10 14:07:50|2025.3|2012.8|2025.3|2013.1|2025.3|2013.1|2025.3|2012.8|1
1615385440000|2021-03-10 14:10:40|2024.8||2024.8||2024.8||2024.8||0
1615385470000|2021-03-10 14:11:10|2024.3|2012.3|2024.3|2012.3|2024.3|2012.3|2024.3|2012.3|0
1615385490000|2021-03-10 14:11:30|2023.3|2011.6|2023.3|2011.6|2023.3|2011.6|2023.3|2011.6|0
1615385500000|2021-03-10 14:11:40|2023.1|2011.3|2023.3|2011.3|2023.3|2011.3|2023.1|2011.3|0
1615385510000|2021-03-10 14:11:50|2024.3|2012.1|2024.3|2012.1|2024.3|2012.1|2024.3|2012.1|0
1615385570000|2021-03-10 14:12:50|2023.3|2011.3|2023.3|2011.3|2023.3|2011.3|2023.3|2011.3|0
1615385660000|2021-03-10 14:14:20|||||||||1
1615385670000|2021-03-10 14:14:30|2024.3|2012.1|2024.3|2012.1|2024.3|2012.1|2024.3|2012.1|1
1615385700000|2021-03-10 14:15:00||2012.3||2012.3||2012.3||2012.3|0
1615385730000|2021-03-10 14:15:30||2015.3||2015.3||2015.3||2015.3|0
1615385800000|2021-03-10 14:16:40||2016.1||2016.1||2016.1||2016.1|0
1615385860000|2021-03-10 14:17:40|||||||||1
1615385930000|2021-03-10 14:18:50||2014.1||2012.3||2014.1||2012.3|1
1615385950000|2021-03-10 14:19:10|2026.3|2013.3|2026.3|2014.1|2026.3|2014.1|2026.3|2013.3|8
1615385960000|2021-03-10 14:19:20|2024.3|2012.6|2024.3|2012.3|2024.3|2012.6|2024.3|2012.3|0
1615386010000|2021-03-10 14:20:10|2023.3|2011.6|2023.3|2011.6|2023.3|2011.6|2023.3|2011.6|1
1615386040000|2021-03-10 14:20:40|2021.3|2011.3|2021.3|2011.3|2021.3|2011.3|2021.3|2011.3|0
1615386070000|2021-03-10 14:21:10|2023.3||2023.3||2023.3||2023.3||0
1615386280000|2021-03-10 14:24:40|2025.3|2013.1|2025.3|2013.1|2025.3|2013.1|2025.3|2013.1|0
1615386290000|2021-03-10 14:24:50|2024.3|2012.3|2024.3|2012.3|2024.3|2012.3|2024.3|2012.3|0
1615386630000|2021-03-10 14:30:30|2026.3|2013.8|2026.3|2014.1|2026.3|2014.1|2026.3|2013.8|0
1615386690000|2021-03-10 14:31:30|2026.1||2026.1||2026.1||2026.1||0
1615386730000|2021-03-10 14:32:10|||||||||2
1615386740000|2021-03-10 14:32:20|2026.3||2026.3||2026.3||2026.3||0
1615386750000|2021-03-10 14:32:30|2027.3|2014.8|2029.3|2016.8|2029.3|2016.8|2027.3|2014.8|20
1615386880000|2021-03-10 14:34:40||2017.1||2017.1||2017.1||2017.1|0
1615386890000|2021-03-10 14:34:50|2031.3|2021.3|2031.3|2021.3|2031.3|2021.3|2031.3|2021.3|1
1615387000000|2021-03-10 14:36:40||2020.3||2019.6||2020.3||2019.6|0
1615387010000|2021-03-10 14:36:50|2029.3|2017.8|2029.3|2017.6|2029.3|2017.8|2029.3|2017.6|0
1615387040000|2021-03-10 14:37:20||2013.8||2017.1||2017.1||2013.8|1
1615387050000|2021-03-10 14:37:30|2028.6|2016.8|2028.6|2016.8|2028.6|2016.8|2028.6|2016.8|0
1615387060000|2021-03-10 14:37:40|2027.3|2015.3|2027.3|2015.3|2027.3|2015.3|2027.3|2015.3|0
1615387080000|2021-03-10 14:38:00||2012.3||2012.3||2012.3||2012.3|1
1615387090000|2021-03-10 14:38:10||2013.8||2014.8||2014.8||2013.8|0
1615387110000|2021-03-10 14:38:30|2028.6|2016.3|2028.6|2016.3|2028.6|2016.3|2028.6|2016.3|0
1615387130000|2021-03-10 14:38:50||2011.8||2011.8||2011.8||2011.8|1
1615387140000|2021-03-10 14:39:00||2011.6||2011.6||2011.6||2011.6|0
1615387150000|2021-03-10 14:39:10||2014.1||2016.1||2016.1||2014.1|0
1615387170000|2021-03-10 14:39:30||2013.3||2011.3||2016.1||2011.3|0
1615387180000|2021-03-10 14:39:40|2019.6||2019.6||2019.6||2019.6||0
1615387190000|2021-03-10 14:39:50|2024.6||2028.6||2028.6||2024.6||0
1615387200000|2021-03-10 14:40:00||2012.8||2014.3||2014.3||2012.8|0
1615387230000|2021-03-10 14:40:30||2012.6||2014.1||2014.1||2011.6|0
1615387280000|2021-03-10 14:41:20|2028.3||2028.3||2028.3||2028.3||0
1615387340000|2021-03-10 14:42:20|2028.1||2028.1||2028.1||2028.1||0
1615387460000|2021-03-10 14:44:20|2027.8|2013.8|2027.8|2013.8|2027.8|2013.8|2027.8|2013.8|0
1615387640000|2021-03-10 14:47:20|2028.1||2028.1||2028.1||2028.1||20
1615387650000|2021-03-10 14:47:30|2030.6|2015.3|2030.6|2016.1|2030.6|2016.1|2030.6|2015.3|5
1615387720000|2021-03-10 14:48:40||2014.3||2018.1||2018.1||2014.3|0
1615387740000|2021-03-10 14:49:00|2031.3|2018.8|2031.3|2018.8|2031.3|2018.8|2031.3|2018.8|0
1615387750000|2021-03-10 14:49:10||2021.3||2021.3||2021.3||2021.3|0
1615387820000|2021-03-10 14:50:20|||||||||1
1615387910000|2021-03-10 14:51:50||2020.3||2019.6||2020.3||2019.6|4
1615387980000|2021-03-10 14:53:00||2021.3||2021.3||2021.3||2021.3|0
1615388120000|2021-03-10 14:55:20|||||||||4
1615388130000|2021-03-10 14:55:30|2032.1||2032.1||2032.1||2032.1||0
1615388200000|2021-03-10 14:56:40|2031.8||2031.8||2031.8||2031.8||0
1615388230000|2021-03-10 14:57:10|2032.1|2023.8|2032.1|2021.3|2032.1|2023.8|2032.1|2021.3|20
1615388240000|2021-03-10 14:57:20|2031.8||2031.8||2031.8||2031.8||0
1615388280000|2021-03-10 14:58:00||2020.6||2019.8||2020.6||2019.8|0
1615388310000|2021-03-10 14:58:30||2017.6||2017.6||2017.6||2017.6|0
1615388330000|2021-03-10 14:58:50|2032.1|2018.8|2032.1|2019.6|2032.1|2019.6|2032.1|2018.8|0
1615388370000|2021-03-10 14:59:30|2031.3|2019.3|2031.3|2019.3|2031.3|2019.3|2031.3|2019.3|0
1615388380000|2021-03-10 14:59:40|2029.3|2017.6|2029.3|2017.6|2029.3|2017.6|2029.3|2017.6|0
1615388400000|2021-03-10 15:00:00||2018.3||2018.3||2018.3||2018.3|0
1615388420000|2021-03-10 15:00:20||2017.3||2017.3||2017.3||2017.3|0
1615388770000|2021-03-10 15:06:10|2031.3|2021.3|2031.3|2021.3|2031.3|2021.3|2031.3|2021.3|1
1615388930000|2021-03-10 15:08:50|2032.3|2023.3|2032.3|2023.3|2032.3|2023.3|2032.3|2023.3|1
1615388940000|2021-03-10 15:09:00|2033.3||2033.3||2033.3||2033.3||1
1615388970000|2021-03-10 15:09:30|2034.3||2034.3||2034.3||2034.3||1
1615388980000|2021-03-10 15:09:40||2023.6||2023.6||2023.6||2023.6|0
1615389190000|2021-03-10 15:13:10|2035.1||2035.1||2035.1||2035.1||0
1615389410000|2021-03-10 15:16:50|2034.1||2034.1||2034.1||2034.1||0
1615389540000|2021-03-10 15:19:00||2024.3||2024.3||2024.3||2024.3|0
1615389590000|2021-03-10 15:19:50||2025.3||2025.3||2025.3||2025.3|0
1615450820000|2021-03-11 08:20:20|2037.3|2011.3|2044.1|2011.3|2044.1|2011.3|2037.3|2011.3|0
1615450950000|2021-03-11 08:22:30||2011.6||2011.6||2011.6||2011.6|0
1615451040000|2021-03-11 08:24:00||2011.8||2011.8||2011.8||2011.8|0
1615451050000|2021-03-11 08:24:10||2016.3||2016.3||2016.3||2016.3|0
1615451130000|2021-03-11 08:25:30||2031.3||2031.3||2031.3||2031.3|0
1615451330000|2021-03-11 08:28:50|2049.3||2049.3||2049.3||2049.3||1
1615451590000|2021-03-11 08:33:10||2033.3||2033.3||2033.3||2033.3|0
1615451610000|2021-03-11 08:33:30||2036.3||2036.3||2036.3||2036.3|0
1615451700000|2021-03-11 08:35:00||2036.8||2036.8||2036.8||2036.8|0
1615451740000|2021-03-11 08:35:40||2037.1||2037.1||2037.1||2037.1|0
1615451750000|2021-03-11 08:35:50||2036.8||2036.8||2036.8||2036.8|2
1615451770000|2021-03-11 08:36:10|2045.1||2045.1||2045.1||2045.1||0
1615451790000|2021-03-11 08:36:30|2049.3||2049.3||2049.3||2049.3||0
1615451800000|2021-03-11 08:36:40||2036.3||2036.3||2036.3||2036.3|19
1615451860000|2021-03-11 08:37:40|2049.1||2049.1||2049.1||2049.1||0
1615451870000|2021-03-11 08:37:50|2048.8||2047.3||2049.1||2047.3||0
1615451890000|2021-03-11 08:38:10||2033.3||2031.3||2033.3||2031.3|12
1615451940000|2021-03-11 08:39:00|2047.1||2046.3||2047.1||2046.3||0
1615451950000|2021-03-11 08:39:10|2046.1||2046.3||2046.3||2046.1||0
1615451960000|2021-03-11 08:39:20|2046.1||2045.8||2046.1||2045.8||0
1615451970000|2021-03-11 08:39:30|2046.1||2044.3||2046.1||2044.3||0
1615451980000|2021-03-11 08:39:40|2044.1||2044.1||2044.1||2044.1||0
1615452000000|2021-03-11 08:40:00|2042.8||2042.8||2042.8||2042.8||0
1615452030000|2021-03-11 08:40:30|2044.1||2044.1||2044.1||2044.1||0
1615452040000|2021-03-11 08:40:40|2044.3||2044.3||2044.3||2044.3||0
1615452060000|2021-03-11 08:41:00|2044.1|2031.8|2044.1|2031.8|2044.1|2031.8|2044.1|2031.8|5
1615452070000|2021-03-11 08:41:10|2044.3||2044.1||2044.3||2044.1||0
1615452140000|2021-03-11 08:42:20|2043.3|2031.3|2043.3|2031.3|2043.3|2031.3|2043.3|2031.3|1
1615452350000|2021-03-11 08:45:50|||||||||2
1615452360000|2021-03-11 08:46:00||2031.6||2031.6||2031.6||2031.6|0
1615452370000|2021-03-11 08:46:10||2031.3||2031.3||2031.3||2031.3|1
1615452380000|2021-03-11 08:46:20|||||||||1
1615452430000|2021-03-11 08:47:10||2033.3||2031.3||2033.3||2031.3|1
1615452520000|2021-03-11 08:48:40|2043.1||2043.1||2043.1||2043.1||3
1615452620000|2021-03-11 08:50:20|||||||||6
1615452630000|2021-03-11 08:50:30|2043.3||2043.3||2043.3||2043.3||0
1615452690000|2021-03-11 08:51:30|2043.1||2043.1||2043.1||2043.1||0
1615452710000|2021-03-11 08:51:50|2042.8||2042.6||2042.8||2042.6||0
1615452720000|2021-03-11 08:52:00|2042.3||2042.3||2042.6||2042.3||4
1615452730000|2021-03-11 08:52:10|2042.1|2028.6|2042.1|2028.1|2042.1|2028.6|2042.1|2028.1|10
1615452740000|2021-03-11 08:52:20|2041.8|2027.8|2041.8|2027.8|2041.8|2027.8|2041.8|2027.8|0
1615452760000|2021-03-11 08:52:40|2042.1||2042.1||2042.1||2042.1||0
1615452790000|2021-03-11 08:53:10|2041.6|2027.6|2041.6|2027.6|2041.6|2027.6|2041.6|2027.6|0
1615452820000|2021-03-11 08:53:40||2027.3||2027.3||2027.3||2027.3|1
1615452850000|2021-03-11 08:54:10|2041.3||2040.8||2041.3||2040.8||0
1615452900000|2021-03-11 08:55:00|2041.3||2041.3||2041.3||2041.3||0
1615453040000|2021-03-11 08:57:20|2041.1||2041.1||2041.1||2041.1||0
1615453050000|2021-03-11 08:57:30|2040.8||2040.8||2040.8||2040.8||0
1615453060000|2021-03-11 08:57:40|2041.1||2039.3||2041.1||2039.3||0
1615453310000|2021-03-11 09:01:50|2039.1||2038.6||2039.1||2038.3||0
1615453320000|2021-03-11 09:02:00|2038.8||2038.8||2038.8||2038.6||0
1615453330000|2021-03-11 09:02:10|2038.6||2038.6||2038.6||2038.6||0
1615453340000|2021-03-11 09:02:20|2038.3||2038.3||2038.6||2038.3||0
1615453350000|2021-03-11 09:02:30|2038.6|2025.1|2038.8|2025.1|2038.8|2025.1|2038.6|2025.1|1
1615453420000|2021-03-11 09:03:40|2039.3||2039.3||2039.3||2039.3||0
1615453440000|2021-03-11 09:04:00||2025.3||2025.6||2025.6||2025.3|0
1615453480000|2021-03-11 09:04:40||2026.3||2026.3||2026.3||2026.3|0
1615453690000|2021-03-11 09:08:10|||||||||2
1615453710000|2021-03-11 09:08:30|2038.8||2038.8||2038.8||2038.8||0
1615453720000|2021-03-11 09:08:40||2025.6||2025.6||2025.6||2025.6|0
1615453740000|2021-03-11 09:09:00||2025.8||2025.8||2025.8||2025.8|0
1615453750000|2021-03-11 09:09:10|||||||||2
1615453760000|2021-03-11 09:09:20||2026.3||2026.3||2026.3||2026.3|0
1615453850000|2021-03-11 09:10:50|2041.3|2027.1|2041.3|2027.1|2041.3|2027.1|2041.3|2027.1|1
1615453900000|2021-03-11 09:11:40||2027.3||2027.3||2027.3||2027.3|0
1615453930000|2021-03-11 09:12:10||2031.3||2027.6||2031.3||2027.6|5
1615453940000|2021-03-11 09:12:20||2027.8||2028.6||2028.6||2027.8|0
1615453950000|2021-03-11 09:12:30||2028.3||2028.1||2028.6||2028.1|0
1615453960000|2021-03-11 09:12:40||2028.3||2028.6||2028.6||2028.3|0
1615453970000|2021-03-11 09:12:50|2043.3|2028.8|2043.3|2029.1|2043.3|2029.1|2043.3|2028.8|2
1615453980000|2021-03-11 09:13:00|2044.1|2029.8|2044.1|2029.8|2044.1|2029.8|2044.1|2029.8|2
1615454000000|2021-03-11 09:13:20|2045.8|2031.3|2045.8|2031.6|2045.8|2031.6|2045.8|2031.3|0
1615454010000|2021-03-11 09:13:30|2046.3|2031.8|2046.1|2031.8|2046.3|2031.8|2046.1|2031.8|0
1615454220000|2021-03-11 09:17:00||2033.3||2033.3||2033.3||2033.3|0
1615454240000|2021-03-11 09:17:20|2045.8||2045.8||2045.8||2045.8||0
1615454320000|2021-03-11 09:18:40|2046.3||2046.1||2046.3||2046.1||0
1615454340000|2021-03-11 09:19:00|2045.8||2045.8||2045.8||2045.8||0
1615454370000|2021-03-11 09:19:30|2046.1||2046.1||2046.1||2046.1||0
1615454450000|2021-03-11 09:20:50||2033.6||2033.6||2033.6||2033.6|0
1615454470000|2021-03-11 09:21:10|2046.6||2046.6||2046.6||2046.6||0
1615454480000|2021-03-11 09:21:20||2033.3||2033.3||2033.3||2033.3|5
1615454520000|2021-03-11 09:22:00||2032.8||2032.8||2032.8||2032.8|1
1615454540000|2021-03-11 09:22:20|2047.6|2033.1|2046.3|2032.3|2047.6|2033.1|2046.3|2032.3|0
1615454560000|2021-03-11 09:22:40|2045.8|2032.1|2045.8|2032.1|2045.8|2032.1|2045.8|2032.1|0
1615454570000|2021-03-11 09:22:50|2046.3|2032.8|2047.1|2032.8|2047.1|2032.8|2046.3|2032.8|9
1615454580000|2021-03-11 09:23:00|2047.3|2033.1|2047.3|2033.1|2047.3|2033.1|2047.3|2033.1|0
1615454600000|2021-03-11 09:23:20||2034.3||2034.3||2034.3||2034.3|0
1615454610000|2021-03-11 09:23:30|2049.1|2034.6|2049.1|2034.6|2049.1|2034.6|2049.1|2034.6|0
1615454620000|2021-03-11 09:23:40||2040.3||2040.3||2040.3||2040.3|0
1615454660000|2021-03-11 09:24:20||2035.6||2035.3||2035.6||2035.3|5
1615454680000|2021-03-11 09:24:40||2035.6||2035.6||2035.6||2035.6|0
1615454700000|2021-03-11 09:25:00||2036.3||2036.6||2036.6||2036.3|0
1615454730000|2021-03-11 09:25:30||2036.8||2036.8||2036.8||2036.8|0
1615454740000|2021-03-11 09:25:40|2049.3||2049.3||2049.3||2049.3||0
1615454820000|2021-03-11 09:27:00||2037.3||2037.3||2037.3||2037.3|0
1615454830000|2021-03-11 09:27:10||2037.6||2037.6||2037.6||2037.6|0
1615454850000|2021-03-11 09:27:30|2051.6|2038.6|2051.6|2039.3|2051.6|2039.3|2051.3|2038.6|5
1615454930000|2021-03-11 09:28:50|2052.3|2039.8|2052.3|2040.1|2052.3|2040.1|2052.3|2039.8|0
1615454980000|2021-03-11 09:29:40||2040.6||2040.6||2040.6||2040.6|0
1615455110000|2021-03-11 09:31:50|2050.3||2050.3||2050.3||2050.3||0
1615455120000|2021-03-11 09:32:00|2051.3||2052.3||2052.3||2051.3||14
1615455130000|2021-03-11 09:32:10|2054.1|2041.6|2054.1|2041.6|2054.1|2041.6|2054.1|2041.6|0
1615455160000|2021-03-11 09:32:40|2054.3|2041.8|2054.3|2041.8|2054.3|2041.8|2054.3|2041.8|5
1615455200000|2021-03-11 09:33:20|2053.8|2042.3|2053.8|2042.3|2053.8|2042.3|2053.8|2042.3|0
1615455210000|2021-03-11 09:33:30|2054.3||2054.3||2054.3||2054.3||3
1615455220000|2021-03-11 09:33:40|2054.8|2046.3|2054.3|2042.6|2054.8|2046.3|2054.3|2042.6|2
1615455230000|2021-03-11 09:33:50|2054.8||2054.8||2054.8||2054.8||0
1615455240000|2021-03-11 09:34:00|2053.3|2042.3|2053.3|2042.3|2053.3|2042.3|2053.3|2042.3|0
1615455250000|2021-03-11 09:34:10|2052.8||2052.8||2052.8||2052.8||0
1615455280000|2021-03-11 09:34:40|2052.6|2040.3|2052.6|2040.3|2052.6|2040.3|2052.6|2040.3|1
1615455290000|2021-03-11 09:34:50|2052.3|2037.6|2052.3|2037.6|2052.3|2037.6|2052.1|2037.6|2
1615455300000|2021-03-11 09:35:00|2049.3||2049.3||2049.3||2049.3||0
1615455310000|2021-03-11 09:35:10|2052.6||2052.8||2052.8||2052.6||0
1615455330000|2021-03-11 09:35:30|2052.3||2052.3||2052.3||2052.3||0
1615455340000|2021-03-11 09:35:40||2037.3||2037.3||2037.3||2037.3|0
1615455440000|2021-03-11 09:37:20|2049.3||2049.3||2049.3||2049.3||0
1615455480000|2021-03-11 09:38:00|2045.3|2036.6|2045.3|2036.3|2045.3|2036.6|2045.3|2036.3|0
1615455520000|2021-03-11 09:38:40|2049.3||2049.3||2049.3||2049.3||27
1615455530000|2021-03-11 09:38:50|2047.3||2047.3||2047.3||2047.3||0
1615455550000|2021-03-11 09:39:10|2045.3||2045.3||2047.3||2045.3||9
1615455570000|2021-03-11 09:39:30||2035.8||2035.6||2035.8||2035.6|1
1615455580000|2021-03-11 09:39:40|2051.6||2052.6||2052.6||2051.6||18
1615455600000|2021-03-11 09:40:00|2052.3||2052.3||2052.3||2052.3||0
1615455620000|2021-03-11 09:40:20|2052.1||2052.1||2052.1||2052.1||0
1615455630000|2021-03-11 09:40:30|2052.3||2052.1||2052.3||2052.1||0
1615455650000|2021-03-11 09:40:50||2037.8||2035.6||2039.6||2035.6|0
1615455660000|2021-03-11 09:41:00|2051.3|2036.8|2051.3|2037.3|2051.3|2037.6|2051.3|2036.8|0
1615455670000|2021-03-11 09:41:10|2051.1|2037.1|2051.1|2037.1|2051.1|2037.1|2051.1|2037.1|0
1615455680000|2021-03-11 09:41:20||2037.3||2037.3||2037.3||2037.3|0
1615455690000|2021-03-11 09:41:30|2050.8||2050.8||2050.8||2050.8||0
1615455720000|2021-03-11 09:42:00|2050.6||2050.6||2050.6||2050.6||0
1615455740000|2021-03-11 09:42:20||2036.8||2036.6||2036.8||2036.6|0
1615455750000|2021-03-11 09:42:30|2049.3|2036.1|2049.3|2036.1|2049.3|2036.1|2049.3|2036.1|0
1615455870000|2021-03-11 09:44:30|2050.8|2036.3|2050.3|2036.3|2050.8|2036.3|2050.3|2036.3|0
1615455920000|2021-03-11 09:45:20|2049.3||2049.3||2049.3||2049.3||0
1615455940000|2021-03-11 09:45:40||2035.8||2035.6||2035.8||2035.6|0
1615456080000|2021-03-11 09:48:00|2049.1|2035.3|2049.1|2035.3|2049.1|2035.3|2049.1|2035.3|0
1615456100000|2021-03-11 09:48:20||2034.3||2034.3||2034.6||2034.3|0
1615456110000|2021-03-11 09:48:30|2049.3|2035.3|2049.3|2035.3|2049.3|2035.3|2049.3|2035.3|0
1615456160000|2021-03-11 09:49:20|2050.8||2050.8||2050.8||2050.8||10
1615456180000|2021-03-11 09:49:40|2051.1||2049.3||2051.1||2049.3||0
1615456200000|2021-03-11 09:50:00||2036.3||2036.3||2036.3||2036.3|0
1615456340000|2021-03-11 09:52:20|2051.1||2051.1||2051.1||2051.1||10
1615456370000|2021-03-11 09:52:50|2050.3||2050.3||2050.3||2050.3||0
1615456380000|2021-03-11 09:53:00|2049.3||2049.3||2049.3||2049.3||0
1615456400000|2021-03-11 09:53:20||2036.6||2036.6||2036.6||2036.6|0
1615456440000|2021-03-11 09:54:00|2048.3||2048.3||2048.3||2048.3||0
1615456650000|2021-03-11 09:57:30||2036.3||2036.3||2036.3||2036.3|30
1615456660000|2021-03-11 09:57:40||2035.3||2035.3||2035.3||2035.3|0
1615457120000|2021-03-11 10:05:20|2048.1||2048.1||2048.1||2048.1||0
1615457150000|2021-03-11 10:05:50|2046.6||2046.6||2046.6||2046.6||0
1615457210000|2021-03-11 10:06:50||2035.6||2035.6||2035.6||2035.6|0
1615457380000|2021-03-11 10:09:40||2035.3||2033.3||2035.3||2033.3|22
1615457390000|2021-03-11 10:09:50||2034.6||2034.6||2034.6||2034.6|0
1615457430000|2021-03-11 10:10:30|2046.3||2046.3||2046.3||2046.3||0
1615457480000|2021-03-11 10:11:20|2045.3||2045.3||2045.3||2045.3||0
1615457520000|2021-03-11 10:12:00|||||||||5
1615457530000|2021-03-11 10:12:10|2044.3||2044.3||2044.3||2044.3||0
1615457540000|2021-03-11 10:12:20||2033.3||2033.3||2033.3||2033.3|0
1615457550000|2021-03-11 10:12:30||2033.6||2033.6||2033.6||2033.6|0
1615457660000|2021-03-11 10:14:20|||||||||8
1615457710000|2021-03-11 10:15:10|2043.3||2043.3||2043.3||2043.3||0
1615457740000|2021-03-11 10:15:40|2041.3|2030.8|2042.3|2033.3|2043.3|2033.3|2041.3|2030.8|8
1615457850000|2021-03-11 10:17:30||2032.3||2031.3||2032.3||2031.3|0
1615457920000|2021-03-11 10:18:40|2043.8||2044.3||2044.3||2043.8||0
1615458490000|2021-03-11 10:28:10||2031.6||2031.3||2031.6||2031.3|0
1615458500000|2021-03-11 10:28:20||2031.6||2031.6||2031.6||2031.6|0
1615458530000|2021-03-11 10:28:50||2031.3||2031.3||2031.3||2031.3|0
1615458560000|2021-03-11 10:29:20||2031.6||2031.3||2031.6||2031.3|0
1615458570000|2021-03-11 10:29:30||2031.6||2031.3||2031.6||2031.3|0
1615458580000|2021-03-11 10:29:40||2031.6||2031.3||2031.6||2031.3|0
1615458590000|2021-03-11 10:29:50|2044.8||2045.1||2045.1||2044.8||0
1615458600000|2021-03-11 10:30:00||2031.6||2031.6||2031.8||2031.3|0
1615458610000|2021-03-11 10:30:10||2031.8||2032.1||2032.1||2031.8|0
1615458620000|2021-03-11 10:30:20||2031.8||2032.1||2032.1||2031.8|0
1615458640000|2021-03-11 10:30:40||2031.8||2031.8||2032.3||2031.8|0
1615458650000|2021-03-11 10:30:50||2032.1||2032.1||2032.1||2031.8|0
1615458660000|2021-03-11 10:31:00||2031.8||2032.3||2032.3||2031.8|0
1615458670000|2021-03-11 10:31:10|2045.6||2045.8||2045.8||2045.6||0
1615458790000|2021-03-11 10:33:10|2046.1|2032.6|2046.1|2032.6|2046.1|2032.6|2046.1|2032.6|0
1615458820000|2021-03-11 10:33:40|2046.3|2032.8|2046.3|2032.8|2046.3|2032.8|2046.3|2032.8|0
1615458850000|2021-03-11 10:34:10||2033.1||2033.3||2033.3||2033.1|0
1615459030000|2021-03-11 10:37:10||2033.6||2033.6||2033.6||2033.6|0
1615459090000|2021-03-11 10:38:10||2033.8||2033.8||2033.8||2033.8|0
1615459200000|2021-03-11 10:40:00||2034.1||2034.1||2034.1||2034.1|0
1615459210000|2021-03-11 10:40:10||2034.3||2034.1||2034.3||2034.1|0
1615459220000|2021-03-11 10:40:20||2034.3||2034.3||2034.3||2034.3|0
1615459240000|2021-03-11 10:40:40||2034.6||2034.6||2034.6||2034.3|0
1615459250000|2021-03-11 10:40:50|2047.3|2034.3|2048.1|2034.3|2048.1|2034.3|2047.3|2034.1|3
1615459270000|2021-03-11 10:41:10||2034.6||2034.6||2034.6||2034.6|0
1615459320000|2021-03-11 10:42:00|2048.3|2034.8|2048.3|2034.8|2048.3|2034.8|2048.3|2034.6|0
1615459330000|2021-03-11 10:42:10||2034.6||2034.6||2034.6||2034.6|0
1615459340000|2021-03-11 10:42:20||2034.3||2034.3||2034.3||2034.3|0
1615459350000|2021-03-11 10:42:30||2035.3||2036.1||2036.1||2035.3|0
1615459370000|2021-03-11 10:42:50||2036.3||2036.6||2036.6||2036.3|0
1615459690000|2021-03-11 10:48:10|2049.3|2036.8|2049.3|2036.8|2049.3|2036.8|2049.3|2036.8|7
1615460420000|2021-03-11 11:00:20||2037.1||2037.1||2037.1||2037.1|0
1615460430000|2021-03-11 11:00:30||2037.3||2037.3||2037.3||2037.3|0
1615460500000|2021-03-11 11:01:40|2050.3|2038.1|2050.6|2038.3|2050.6|2038.3|2050.3|2038.1|10
1615460520000|2021-03-11 11:02:00|2050.8|2042.6|2050.8|2042.6|2050.8|2042.6|2050.8|2042.6|1
1615460530000|2021-03-11 11:02:10||2039.1||2038.8||2039.1||2038.8|9
1615460550000|2021-03-11 11:02:30|2051.1|2039.1|2051.1|2039.1|2051.1|2039.1|2051.1|2039.1|0
1615460650000|2021-03-11 11:04:10|2051.3|2043.1|2051.3|2043.1|2051.3|2043.1|2051.3|2043.1|5
1615460770000|2021-03-11 11:06:10|2050.3|2039.1|2050.3|2039.1|2050.3|2039.1|2050.3|2039.1|5
1615460790000|2021-03-11 11:06:30|2051.3|2042.3|2051.3|2042.3|2051.3|2042.3|2051.3|2042.3|3
1615460810000|2021-03-11 11:06:50||2039.6||2039.3||2039.6||2039.3|2
1615461110000|2021-03-11 11:11:50|2049.3|2039.1|2049.3|2039.1|2049.3|2039.1|2049.3|2039.1|0
1615461170000|2021-03-11 11:12:50||2037.6||2037.6||2037.6||2037.6|10
1615461210000|2021-03-11 11:13:30||2036.3||2037.1||2037.1||2036.3|0
1615461290000|2021-03-11 11:14:50||2036.3||2036.3||2036.3||2036.3|0
1615461300000|2021-03-11 11:15:00|2051.6|2037.8|2051.3|2038.1|2051.6|2038.1|2051.3|2037.8|0
1615461310000|2021-03-11 11:15:10||2036.3||2036.3||2038.1||2036.3|0
1615461340000|2021-03-11 11:15:40|2044.6||2051.3||2051.6||2044.6||0
1615461350000|2021-03-11 11:15:50||2037.3||2038.1||2038.1||2037.3|0
1615461360000|2021-03-11 11:16:00|2050.3|2037.3|2050.3|2037.3|2050.3|2037.3|2050.3|2037.3|0
1615461380000|2021-03-11 11:16:20||2036.3||2036.3||2036.3||2036.3|0
1615461470000|2021-03-11 11:17:50||2036.6||2036.6||2036.6||2036.6|0
1615461500000|2021-03-11 11:18:20|2051.6|2037.1|2051.3|2037.1|2051.6|2037.1|2051.3|2037.1|0
1615461510000|2021-03-11 11:18:30|2051.1||2051.1||2051.1||2051.1||0
1615461520000|2021-03-11 11:18:40|2050.8|2036.6|2049.3|2036.6|2050.8|2036.6|2049.3|2036.6|0
1615461530000|2021-03-11 11:18:50||2036.8||2036.8||2036.8||2036.8|0
1615461580000|2021-03-11 11:19:40||2037.1||2037.1||2037.1||2037.1|0
1615461780000|2021-03-11 11:23:00||2036.6||2036.8||2036.8||2036.6|0
1615461970000|2021-03-11 11:26:10||2036.6||2036.8||2036.8||2036.6|0
1615461980000|2021-03-11 11:26:20||2037.1||2037.1||2037.1||2037.1|0
1615462080000|2021-03-11 11:28:00|2049.1||2049.1||2049.1||2049.1||0
1615462120000|2021-03-11 11:28:40|2048.3||2048.3||2048.3||2048.3||0
1615462150000|2021-03-11 11:29:10||2037.3||2037.3||2037.3||2037.3|0
1615462180000|2021-03-11 11:29:40||2037.6||2037.6||2037.6||2037.6|0
1615462220000|2021-03-11 11:30:20|2047.3||2047.3||2047.3||2047.3||0
1615462240000|2021-03-11 11:30:40|2048.3|2039.3|2048.3|2039.3|2048.3|2039.3|2048.3|2039.3|1
1615462540000|2021-03-11 11:35:40|||||||||5
1615462620000|2021-03-11 11:37:00||2037.8||2037.6||2037.8||2037.6|0
1615462630000|2021-03-11 11:37:10||2037.8||2037.8||2037.8||2037.8|0
1615462640000|2021-03-11 11:37:20||2038.1||2038.1||2038.1||2038.1|0
1615462650000|2021-03-11 11:37:30|2049.3||2049.3||2049.3||2049.3||0
1615462680000|2021-03-11 11:38:00||2038.3||2038.3||2038.3||2038.3|0
1615462790000|2021-03-11 11:39:50||2038.8||2038.8||2038.8||2038.8|0
1615462870000|2021-03-11 11:41:10|||||||||1
1615462890000|2021-03-11 11:41:30||2038.3||2038.3||2038.3||2038.3|1
1615462930000|2021-03-11 11:42:10||2038.6||2038.6||2038.6||2038.6|0
1615462960000|2021-03-11 11:42:40|2050.8|2042.3|2050.8|2042.3|2050.8|2042.3|2050.8|2042.3|6
1615462970000|2021-03-11 11:42:50||2039.1||2038.8||2039.1||2038.8|4
1615463000000|2021-03-11 11:43:20||2039.1||2039.1||2039.1||2039.1|0
1615463010000|2021-03-11 11:43:30|||||||||5
1615463020000|2021-03-11 11:43:40|2052.1|2039.3|2052.1|2039.6|2052.1|2039.6|2052.1|2039.3|0
1615463050000|2021-03-11 11:44:10|||||||||5
1615463080000|2021-03-11 11:44:40||2039.8||2039.8||2039.8||2039.8|0
1615463250000|2021-03-11 11:47:30|2053.3|2040.8|2053.3|2040.8|2053.3|2040.8|2053.3|2040.8|5
1615463340000|2021-03-11 11:49:00|2052.8||2052.8||2052.8||2052.8||0
1615463400000|2021-03-11 11:50:00||2041.1||2041.1||2041.1||2041.1|0
1615463500000|2021-03-11 11:51:40|2052.6||2052.6||2052.6||2052.6||0
1615463540000|2021-03-11 11:52:20||2042.3||2042.3||2042.3||2042.3|0
1615463570000|2021-03-11 11:52:50|2052.8||2052.8||2052.8||2052.8||0
1615463630000|2021-03-11 11:53:50||2042.8||2043.3||2043.3||2042.8|0
1615463660000|2021-03-11 11:54:20|2054.1||2054.1||2054.1||2054.1||15
1615463670000|2021-03-11 11:54:30|2053.8||2053.8||2053.8||2053.8||0
1615463710000|2021-03-11 11:55:10|2053.3||2053.3||2053.3||2053.3||0
1615463720000|2021-03-11 11:55:20||2044.3||2044.3||2044.3||2044.3|0
1615463730000|2021-03-11 11:55:30|2052.3|2043.3|2052.3|2041.3|2052.3|2043.3|2052.3|2041.3|1
1615463740000|2021-03-11 11:55:40|2053.3|2041.1|2053.3|2041.1|2053.3|2041.1|2053.3|2041.1|0
1615463810000|2021-03-11 11:56:50||2039.3||2039.3||2041.1||2039.3|0
1615463850000|2021-03-11 11:57:30||2041.3||2041.3||2041.3||2041.3|0
1615463950000|2021-03-11 11:59:10||2040.3||2039.6||2040.3||2039.6|0
1615463960000|2021-03-11 11:59:20|2051.3|2039.3|2051.3|2039.3|2051.3|2039.3|2051.3|2039.3|0
1615463980000|2021-03-11 11:59:40|2053.3||2053.3||2053.3||2053.3||0
1615463990000|2021-03-11 11:59:50|2052.8||2052.8||2052.8||2052.8||0
1615464040000|2021-03-11 12:00:40|2052.3||2052.3||2052.3||2052.3||0
1615464220000|2021-03-11 12:03:40|2052.1||2052.1||2052.1||2052.1||0
1615464260000|2021-03-11 12:04:20|2049.3|2038.3|2049.3|2036.1|2049.3|2038.3|2049.3|2036.1|21
1615464290000|2021-03-11 12:04:50|2049.1|2036.6|2049.1|2036.8|2049.1|2036.8|2049.1|2036.6|0
1615464330000|2021-03-11 12:05:30||2036.1||2036.8||2036.8||2036.1|0
1615464340000|2021-03-11 12:05:40|2048.3|2036.6|2048.3|2036.6|2048.3|2036.6|2048.3|2036.6|0
1615464410000|2021-03-11 12:06:50|2048.1|2036.3|2048.1|2036.3|2048.1|2036.3|2048.1|2036.3|0
1615464420000|2021-03-11 12:07:00|2048.3||2048.3||2048.3||2048.3||10
1615464440000|2021-03-11 12:07:20|2048.1||2048.1||2048.1||2048.1||0
1615464500000|2021-03-11 12:08:20|2047.8|2036.1|2047.8|2036.1|2047.8|2036.1|2047.8|2036.1|0
1615464790000|2021-03-11 12:13:10|2048.8|2036.3|2048.8|2036.3|2048.8|2036.3|2048.8|2036.3|0
1615464800000|2021-03-11 12:13:20|2050.3|2037.8|2050.3|2038.1|2050.3|2038.1|2050.3|2037.8|0
1615464810000|2021-03-11 12:13:30|2050.8|2038.3|2050.8|2038.3|2050.8|2038.3|2050.8|2038.3|0
1615464820000|2021-03-11 12:13:40|2049.3|2037.6|2049.3|2037.6|2049.3|2037.6|2049.3|2037.6|0
1615464920000|2021-03-11 12:15:20||2036.1||2036.8||2036.8||2036.1|1
1615464990000|2021-03-11 12:16:30||2037.1||2037.1||2037.1||2037.1|0
1615465130000|2021-03-11 12:18:50||2037.3||2037.3||2037.3||2037.3|0
1615465180000|2021-03-11 12:19:40||2037.1||2037.1||2037.3||2037.1|0
1615465190000|2021-03-11 12:19:50||2037.3||2037.3||2037.3||2037.3|0
1615465210000|2021-03-11 12:20:10||2037.1||2037.1||2037.1||2037.1|0
1615465300000|2021-03-11 12:21:40||2036.6||2036.8||2036.8||2036.6|0
1615465440000|2021-03-11 12:24:00|2049.1||2049.1||2049.1||2049.1||0
1615465570000|2021-03-11 12:26:10|||||||||1
1615465590000|2021-03-11 12:26:30||2037.3||2037.3||2037.3||2037.3|0
1615466020000|2021-03-11 12:33:40||2037.6||2037.6||2037.6||2037.6|0
1615466750000|2021-03-11 12:45:50||2037.8||2037.8||2037.8||2037.8|0
1615466790000|2021-03-11 12:46:30|2049.3|2038.1|2049.3|2038.3|2049.3|2038.3|2049.3|2038.1|5
1615466800000|2021-03-11 12:46:40|2051.1|2038.6|2051.1|2038.6|2051.1|2038.6|2051.1|2038.6|0
1615466810000|2021-03-11 12:46:50||2038.8||2038.8||2038.8||2038.8|0
1615466820000|2021-03-11 12:47:00||2039.3||2039.3||2039.3||2039.3|0
1615467090000|2021-03-11 12:51:30||2039.6||2039.3||2039.6||2039.3|0
1615467100000|2021-03-11 12:51:40|2052.3|2040.1|2052.8|2040.3|2052.8|2040.3|2052.3|2040.1|7
1615467150000|2021-03-11 12:52:30||2039.8||2039.8||2039.8||2039.8|0
1615467160000|2021-03-11 12:52:40|2048.3||2048.3||2048.3||2048.3||1
1615467170000|2021-03-11 12:52:50|2052.6|2040.3|2052.8|2040.6|2052.8|2040.6|2052.6|2040.3|0
1615467450000|2021-03-11 12:57:30||2040.8||2040.8||2040.8||2040.8|0
1615467740000|2021-03-11 13:02:20|2054.8|2041.8|2054.8|2042.3|2054.8|2042.3|2054.8|2041.8|3
1615467820000|2021-03-11 13:03:40|2054.3||2054.3||2054.3||2054.3||0
1615467870000|2021-03-11 13:04:30||2042.6||2042.6||2042.6||2042.6|0
1615468240000|2021-03-11 13:10:40||2043.3||2043.3||2043.3||2043.3|0
1615468320000|2021-03-11 13:12:00|2054.1||2054.1||2054.1||2054.1||0
1615468350000|2021-03-11 13:12:30|2054.3||2054.3||2054.3||2054.3||1
1615468810000|2021-03-11 13:20:10|2054.1||2054.1||2054.1||2054.1||0
1615469060000|2021-03-11 13:24:20|2054.3||2054.3||2054.3||2054.3||10
1615469070000|2021-03-11 13:24:30|2054.1||2054.1||2054.1||2054.1||0
1615469140000|2021-03-11 13:25:40|2053.6||2053.6||2053.6||2053.6||0
1615469150000|2021-03-11 13:25:50|2053.1||2053.1||2053.1||2053.1||0
1615469410000|2021-03-11 13:30:10|2054.1||2054.1||2054.1||2054.1||1
1615469850000|2021-03-11 13:37:30||2042.3||2042.3||2042.3||2042.3|12
1615469860000|2021-03-11 13:37:40||2041.3||2041.3||2041.6||2041.3|0
1615470070000|2021-03-11 13:41:10|2053.8||2053.8||2053.8||2053.8||0
1615470080000|2021-03-11 13:41:20||2040.8||2040.8||2040.8||2040.8|1
1615470090000|2021-03-11 13:41:30|2053.3||2053.3||2053.3||2053.3||0
1615470120000|2021-03-11 13:42:00|2052.8||2052.8||2052.8||2052.8||0
1615470240000|2021-03-11 13:44:00|2053.3||2053.3||2053.3||2053.3||0
1615470400000|2021-03-11 13:46:40|2053.1||2052.6||2053.1||2052.6||0
1615470410000|2021-03-11 13:46:50|2052.3|2040.3|2051.6|2037.3|2052.3|2040.3|2051.6|2037.3|3
1615470420000|2021-03-11 13:47:00|2051.3||2051.3||2051.3||2051.3||0
1615470440000|2021-03-11 13:47:20|2049.3||2049.3||2049.3||2049.3||0
1615470720000|2021-03-11 13:52:00||2037.6||2037.6||2037.6||2037.6|0
1615470810000|2021-03-11 13:53:30|2049.1||2049.1||2049.1||2049.1||0
1615470820000|2021-03-11 13:53:40|2048.8||2048.8||2048.8||2048.8||0
1615470900000|2021-03-11 13:55:00|2049.1|2035.3|2049.1|2035.3|2049.1|2035.3|2049.1|2035.3|0
1615470910000|2021-03-11 13:55:10||2036.3||2036.3||2036.3||2036.3|0
1615470980000|2021-03-11 13:56:20||2038.3||2038.3||2038.3||2038.3|0
1615471060000|2021-03-11 13:57:40||2039.3||2039.3||2039.3||2039.3|0
1615471110000|2021-03-11 13:58:30|||||||||5
1615471120000|2021-03-11 13:58:40||2038.3||2038.3||2038.3||2038.3|5
1615471160000|2021-03-11 13:59:20||2039.3||2039.3||2039.3||2039.3|0
1615471370000|2021-03-11 14:02:50|||||||||1
1615471390000|2021-03-11 14:03:10||2038.6||2038.6||2038.6||2038.6|0
1615471410000|2021-03-11 14:03:30||2038.3||2038.3||2038.3||2038.3|0
1615471420000|2021-03-11 14:03:40||2038.6||2038.6||2038.6||2038.6|0
1615471510000|2021-03-11 14:05:10||2038.8||2038.8||2038.8||2038.8|0
1615471810000|2021-03-11 14:10:10|||||||||1
1615471840000|2021-03-11 14:10:40|2047.3||2047.3||2047.3||2047.3||0
1615471880000|2021-03-11 14:11:20|2049.1|2039.3|2049.1|2039.3|2049.1|2039.3|2049.1|2039.3|5
1615471890000|2021-03-11 14:11:30||2038.6||2038.8||2038.8||2038.6|0
1615472270000|2021-03-11 14:17:50|2048.3||2048.3||2048.3||2048.3||0
1615472530000|2021-03-11 14:22:10|2049.1||2051.8||2051.8||2049.1||18
1615472610000|2021-03-11 14:23:30|2050.6||2050.6||2050.6||2050.6||0
1615472640000|2021-03-11 14:24:00|2051.3||2051.3||2051.3||2051.3||0
1615472700000|2021-03-11 14:25:00|2051.8||2051.8||2051.8||2051.8||0
1615472720000|2021-03-11 14:25:20|2051.3||2051.3||2051.3||2051.3||0
1615472790000|2021-03-11 14:26:30||2038.6||2038.6||2038.6||2038.6|0
1615472910000|2021-03-11 14:28:30||2038.8||2038.8||2038.8||2038.8|0
1615473060000|2021-03-11 14:31:00|2049.3|2039.1|2049.3|2038.8|2049.3|2039.1|2049.3|2038.8|1
1615473070000|2021-03-11 14:31:10||2038.6||2037.8||2038.6||2037.8|1
1615473140000|2021-03-11 14:32:20||2038.1||2038.1||2038.1||2038.1|0
1615473150000|2021-03-11 14:32:30||2037.8||2037.8||2037.8||2037.8|0
1615473210000|2021-03-11 14:33:30||2038.6||2038.6||2038.6||2038.6|0
1615473250000|2021-03-11 14:34:10|||||||||1
1615473260000|2021-03-11 14:34:20||2037.8||2037.8||2037.8||2037.8|0
1615473380000|2021-03-11 14:36:20||2037.6||2037.6||2037.6||2037.6|0
1615473390000|2021-03-11 14:36:30||2037.8||2037.8||2037.8||2037.8|0
1615473410000|2021-03-11 14:36:50||2037.6||2037.6||2037.6||2037.6|0
1615473440000|2021-03-11 14:37:20||2037.3||2037.3||2037.3||2037.3|1
1615473450000|2021-03-11 14:37:30|2048.3|2036.3|2048.3|2036.3|2048.3|2036.3|2048.3|2036.3|10
1615473460000|2021-03-11 14:37:40||2034.3||2034.3||2034.3||2034.3|0
1615473470000|2021-03-11 14:37:50|2046.8|2031.6|2045.6|2031.6|2046.8|2031.6|2045.6|2031.6|1
1615473480000|2021-03-11 14:38:00|2045.3|2031.3|2045.3|2031.3|2045.3|2031.6|2045.3|2031.3|0
1615473490000|2021-03-11 14:38:10||2031.6||2031.6||2031.6||2031.6|0
1615473500000|2021-03-11 14:38:20||2031.3||2031.3||2031.3||2031.3|0
1615473510000|2021-03-11 14:38:30||2031.6||2031.8||2031.8||2031.6|0
1615473520000|2021-03-11 14:38:40|2045.6|2032.1|2045.8|2032.3|2045.8|2032.3|2045.6|2031.8|0
1615473530000|2021-03-11 14:38:50|2046.1|2032.1|2046.1|2032.6|2046.1|2032.6|2046.1|2032.1|0
1615473540000|2021-03-11 14:39:00|2046.3|2032.8|2047.1|2033.3|2047.1|2033.3|2046.3|2032.8|0
1615473580000|2021-03-11 14:39:40|2048.3||2047.6||2048.3||2047.6||0
1615473600000|2021-03-11 14:40:00|2048.3|2033.6|2047.6|2033.6|2048.3|2033.6|2047.6|2033.6|0
1615473630000|2021-03-11 14:40:30||2033.8||2033.8||2033.8||2033.8|0
1615473640000|2021-03-11 14:40:40||2033.6||2033.6||2033.8||2033.6|0
1615473650000|2021-03-11 14:40:50||2033.8||2033.8||2033.8||2033.8|0
1615473660000|2021-03-11 14:41:00|2047.8|2034.1|2047.8|2034.1|2047.8|2034.1|2047.8|2034.1|0
1615473690000|2021-03-11 14:41:30|2048.1|2034.3|2048.3|2035.3|2048.3|2035.3|2048.1|2034.3|0
1615473700000|2021-03-11 14:41:40||2036.3||2036.3||2036.3||2036.3|0
1615473730000|2021-03-11 14:42:10||2034.6||2035.1||2035.1||2034.6|0
1615473740000|2021-03-11 14:42:20||2035.3||2035.3||2035.3||2035.3|0
1615473750000|2021-03-11 14:42:30||2035.6||2035.6||2035.6||2035.6|0
1615473900000|2021-03-11 14:45:00||2036.3||2036.3||2036.3||2036.3|0
1615473910000|2021-03-11 14:45:10||2036.6||2036.6||2036.6||2036.6|0
1615474000000|2021-03-11 14:46:40||2037.3||2037.3||2037.3||2037.3|0
1615474010000|2021-03-11 14:46:50||2037.8||2038.1||2038.1||2037.8|0
1615474030000|2021-03-11 14:47:10||2038.3||2038.3||2038.3||2038.3|0
1615474140000|2021-03-11 14:49:00|||||||||10
1615474150000|2021-03-11 14:49:10|2049.3||2049.3||2049.3||2049.3||10
1615474170000|2021-03-11 14:49:30|2051.1|2038.8|2051.8|2038.8|2051.8|2038.8|2051.1|2038.8|0
1615474180000|2021-03-11 14:49:40|2052.3||2052.1||2052.3||2052.1||0
1615474250000|2021-03-11 14:50:50|2052.6||2052.6||2052.6||2052.6||0
1615474270000|2021-03-11 14:51:10|2053.8|2040.3|2054.1|2040.3|2054.1|2040.3|2053.8|2040.3|0
1615474280000|2021-03-11 14:51:20|2052.3||2052.3||2052.3||2052.3||0
1615474320000|2021-03-11 14:52:00|2053.3||2054.1||2054.1||2053.3||0
1615474340000|2021-03-11 14:52:20||2041.3||2041.6||2041.6||2041.3|0
1615474350000|2021-03-11 14:52:30|2053.3||2053.3||2053.3||2053.3||0
1615474360000|2021-03-11 14:52:40||2042.3||2042.3||2042.3||2042.3|0
1615474430000|2021-03-11 14:53:50|2053.8||2053.8||2053.8||2053.8||0
1615474460000|2021-03-11 14:54:20||2040.3||2040.3||2040.3||2040.3|0
1615474510000|2021-03-11 14:55:10||2040.6||2040.6||2040.6||2040.6|0
1615474520000|2021-03-11 14:55:20||2041.1||2041.3||2041.3||2041.1|0
1615474530000|2021-03-11 14:55:30|2053.3||2053.3||2053.3||2053.3||0
1615474550000|2021-03-11 14:55:50||2039.6||2041.1||2041.1||2039.6|0
1615474590000|2021-03-11 14:56:30||2039.6||2041.1||2041.1||2039.6|0
1615474610000|2021-03-11 14:56:50||2039.6||2039.8||2039.8||2039.6|0
1615474690000|2021-03-11 14:58:10|2053.8|2040.6|2053.8|2040.6|2053.8|2040.6|2053.8|2040.6|0
1615474710000|2021-03-11 14:58:30||2039.6||2039.6||2039.6||2039.6|0
1615474720000|2021-03-11 14:58:40||2040.1||2040.3||2040.3||2040.1|0
1615474810000|2021-03-11 15:00:10||2039.6||2039.6||2039.6||2039.6|0
1615474820000|2021-03-11 15:00:20|2054.1||2054.1||2054.1||2054.1||0
1615474830000|2021-03-11 15:00:30|2054.3||2054.3||2054.3||2054.3||0
1615474980000|2021-03-11 15:03:00|2048.3||2054.3||2054.3||2048.3||1
1615475140000|2021-03-11 15:05:40||2041.3||2041.3||2041.3||2041.3|0
1615475180000|2021-03-11 15:06:20||2041.8||2042.3||2042.3||2041.8|0
1615475190000|2021-03-11 15:06:30||2042.8||2044.3||2044.3||2042.8|0
1615475260000|2021-03-11 15:07:40|2056.3|2046.3|2056.3|2046.3|2056.3|2046.3|2056.3|2046.3|1
1615475360000|2021-03-11 15:09:20||2044.3||2044.3||2044.3||2044.3|1
1615475450000|2021-03-11 15:10:50||2041.3||2041.3||2041.3||2041.3|0
1615475530000|2021-03-11 15:12:10||2041.6||2041.6||2041.6||2041.6|0
1615475580000|2021-03-11 15:13:00||2046.3||2046.3||2046.3||2046.3|0
1615475670000|2021-03-11 15:14:30|2057.3||2057.3||2057.3||2057.3||1
1615475750000|2021-03-11 15:15:50||2047.8||2047.8||2047.8||2047.8|0
1615475770000|2021-03-11 15:16:10||2048.3||2048.3||2048.3||2048.3|0
1615475860000|2021-03-11 15:17:40|2056.3|2047.8|2056.3|2047.8|2056.3|2047.8|2056.3|2047.8|4
1615475870000|2021-03-11 15:17:50|||||||||1
1615475890000|2021-03-11 15:18:10|2057.3||2057.3||2057.3||2057.3||6
1615536930000|2021-03-12 08:15:30|2057.3||2057.3||2057.3||2057.3||0
1615537230000|2021-03-12 08:20:30|2053.1|2041.3|2053.1|2041.3|2053.1|2041.3|2053.1|2041.3|0
1615537280000|2021-03-12 08:21:20|2051.3||2051.3||2051.3||2051.3||0
1615537290000|2021-03-12 08:21:30||2031.3||2031.3||2031.3||2031.3|1
1615537300000|2021-03-12 08:21:40|2049.3||2049.3||2049.3||2049.3||0
1615537380000|2021-03-12 08:23:00||2022.6||2022.6||2022.6||2022.6|1
1615537400000|2021-03-12 08:23:20||2023.3||2031.3||2031.3||2023.3|0
1615537420000|2021-03-12 08:23:40||2032.3||2032.3||2032.3||2032.3|0
1615537460000|2021-03-12 08:24:20||2032.6||2032.6||2032.6||2032.6|0
1615537560000|2021-03-12 08:26:00||2036.3||2036.6||2036.6||2036.3|0
1615537800000|2021-03-12 08:30:00|2051.3||2051.3||2051.3||2051.3||0
1615537840000|2021-03-12 08:30:40||2037.3||2037.3||2037.3||2037.3|0
1615537860000|2021-03-12 08:31:00||2036.6||2038.3||2038.3||2036.6|0
1615537870000|2021-03-12 08:31:10|||||||||1
1615537880000|2021-03-12 08:31:20||2036.6||2036.6||2036.6||2036.6|0
1615537910000|2021-03-12 08:31:50||2036.3||2036.3||2036.3||2036.3|0
1615537920000|2021-03-12 08:32:00||2032.8||2032.8||2032.8||2032.8|4
1615537940000|2021-03-12 08:32:20|2049.3||2049.3||2049.3||2049.3||0
1615538070000|2021-03-12 08:34:30||2032.3||2032.3||2032.3||2032.3|0
1615538160000|2021-03-12 08:36:00||2032.6||2032.6||2032.6||2032.6|0
1615538170000|2021-03-12 08:36:10||2032.8||2032.8||2032.8||2032.8|0
1615538180000|2021-03-12 08:36:20|2048.3||2049.3||2049.3||2048.3||0
1615538200000|2021-03-12 08:36:40||2033.3||2033.3||2033.3||2033.3|0
1615538220000|2021-03-12 08:37:00||2033.6||2033.6||2033.6||2033.6|0
1615538340000|2021-03-12 08:39:00|2047.3||2047.3||2047.3||2047.3||0
1615538450000|2021-03-12 08:40:50||2036.3||2036.3||2036.3||2036.3|0
1615538680000|2021-03-12 08:44:40|2049.3||2049.3||2049.3||2049.3||10
1615538760000|2021-03-12 08:46:00||2036.6||2036.6||2036.6||2036.6|0
1615538770000|2021-03-12 08:46:10|2051.3|2037.8|2051.3|2041.6|2051.3|2041.6|2051.3|2037.8|1
1615538920000|2021-03-12 08:48:40|2053.1||2053.1||2053.1||2053.1||2
1615538930000|2021-03-12 08:48:50|2054.3||2054.3||2054.3||2054.3||0
1615539040000|2021-03-12 08:50:40||2041.3||2041.3||2041.3||2041.3|0
1615539090000|2021-03-12 08:51:30||2041.6||2041.6||2041.6||2041.6|0
1615539110000|2021-03-12 08:51:50|2055.3|2041.8|2055.3|2041.8|2055.3|2041.8|2055.3|2041.8|2
1615539140000|2021-03-12 08:52:20||2042.3||2042.3||2042.3||2042.3|0
1615539160000|2021-03-12 08:52:40|2054.1||2054.1||2054.1||2054.1||0
1615539190000|2021-03-12 08:53:10|2055.1||2055.1||2055.1||2055.1||0
1615539200000|2021-03-12 08:53:20|2054.3||2054.3||2054.3||2054.3||0
1615539220000|2021-03-12 08:53:40|||||||||1
1615539230000|2021-03-12 08:53:50||2042.6||2042.6||2042.6||2042.6|0
1615539770000|2021-03-12 09:02:50|||||||||10
1615539780000|2021-03-12 09:03:00||2042.3||2042.3||2042.3||2042.3|0
1615539790000|2021-03-12 09:03:10|2050.3|2041.3|2050.3|2041.3|2050.3|2041.3|2050.3|2041.3|4
1615539960000|2021-03-12 09:06:00|2054.3||2054.3||2054.3||2054.3||1
1615539970000|2021-03-12 09:06:10|2053.8||2053.8||2053.8||2053.8||0
1615540000000|2021-03-12 09:06:40|2053.3|2041.1|2053.3|2040.3|2053.3|2041.1|2053.3|2040.3|0
1615540030000|2021-03-12 09:07:10|2052.6|2039.6|2052.6|2039.6|2052.6|2039.6|2052.6|2039.6|0
1615540060000|2021-03-12 09:07:40|2052.8||2052.8||2052.8||2052.8||0
1615540090000|2021-03-12 09:08:10|2053.1|2039.8|2053.1|2039.8|2053.1|2039.8|2053.1|2039.8|0
1615540120000|2021-03-12 09:08:40|2052.8||2052.8||2052.8||2052.8||0
1615540130000|2021-03-12 09:08:50||2039.6||2039.6||2039.6||2039.6|0
1615540150000|2021-03-12 09:09:10|2053.1||2053.1||2053.1||2053.1||0
1615540210000|2021-03-12 09:10:10|2053.6|2040.3|2053.6|2040.3|2053.6|2040.3|2053.6|2040.3|0
1615540240000|2021-03-12 09:10:40|2053.3||2053.3||2053.3||2053.3||0
1615540270000|2021-03-12 09:11:10|2053.8|2040.6|2053.8|2040.6|2053.8|2040.6|2053.8|2040.6|0
1615540300000|2021-03-12 09:11:40|2054.1|2040.8|2054.1|2040.8|2054.1|2040.8|2054.1|2040.8|0
1615540370000|2021-03-12 09:12:50|2054.3|2041.1|2054.3|2041.1|2054.3|2041.1|2054.3|2041.1|0
1615540400000|2021-03-12 09:13:20||2039.8||2039.8||2040.8||2039.8|0
1615540460000|2021-03-12 09:14:20||2040.1||2040.1||2040.1||2040.1|0
1615540480000|2021-03-12 09:14:40||2041.3||2041.3||2041.3||2041.3|0
1615540570000|2021-03-12 09:16:10||2039.6||2039.8||2039.8||2039.6|0
1615540580000|2021-03-12 09:16:20||2039.6||2039.6||2039.6||2039.6|0
1615540660000|2021-03-12 09:17:40||2039.8||2039.8||2039.8||2039.8|0
1615540670000|2021-03-12 09:17:50||2040.6||2040.1||2040.8||2039.8|0
1615540710000|2021-03-12 09:18:30||2040.3||2040.3||2040.3||2040.3|0
1615540770000|2021-03-12 09:19:30||2040.6||2040.6||2040.8||2040.3|0
1615540780000|2021-03-12 09:19:40||2040.8||2040.8||2040.8||2040.8|0
1615540790000|2021-03-12 09:19:50||2041.1||2041.1||2041.1||2040.6|0
1615540810000|2021-03-12 09:20:10||2040.8||2041.1||2041.1||2040.8|0
1615540830000|2021-03-12 09:20:30||2040.8||2040.8||2040.8||2040.8|0
1615540840000|2021-03-12 09:20:40||2041.1||2041.1||2041.1||2040.8|0
1615540850000|2021-03-12 09:20:50||2040.8||2040.6||2040.8||2040.6|0
1615540860000|2021-03-12 09:21:00||2041.3||2041.3||2041.3||2041.3|0
1615540880000|2021-03-12 09:21:20|2053.8||2053.3||2053.8||2053.3||0
1615540910000|2021-03-12 09:21:50|2052.3|2040.6|2052.3|2040.6|2052.3|2040.6|2052.3|2040.6|5
1615540930000|2021-03-12 09:22:10||2040.3||2040.3||2040.6||2040.3|0
1615540940000|2021-03-12 09:22:20||2040.1||2040.1||2040.1||2040.1|0
1615540950000|2021-03-12 09:22:30||2039.8||2040.1||2040.1||2039.8|0
1615540960000|2021-03-12 09:22:40||2039.8||2040.3||2040.3||2039.8|0
1615541000000|2021-03-12 09:23:20||2039.8||2039.8||2039.8||2039.8|0
1615541010000|2021-03-12 09:23:30||2039.6||2039.6||2039.6||2039.6|0
1615541020000|2021-03-12 09:23:40|2047.8|2039.8|2047.8|2039.6|2047.8|2039.8|2047.8|2039.6|0
1615541040000|2021-03-12 09:24:00|2052.3||2052.3||2052.3||2052.3||0
1615541060000|2021-03-12 09:24:20|2055.1|2040.6|2055.3|2040.8|2055.3|2040.8|2055.1|2040.6|0
1615541080000|2021-03-12 09:24:40|2055.1||2055.1||2055.1||2055.1||0
1615541110000|2021-03-12 09:25:10|2055.3||2055.3||2055.3||2055.3||0
1615541170000|2021-03-12 09:26:10|2055.1||2055.1||2055.1||2055.1||0
1615541200000|2021-03-12 09:26:40|2055.3||2055.3||2055.3||2055.3||0
1615541230000|2021-03-12 09:27:10|2055.1||2055.1||2055.1||2055.1||0
1615541290000|2021-03-12 09:28:10|2054.8||2054.8||2054.8||2054.8||0
1615541350000|2021-03-12 09:29:10|2054.3|2040.6|2054.3|2040.6|2054.3|2040.6|2054.3|2040.6|0
1615541360000|2021-03-12 09:29:20|2055.1|2040.8|2055.3|2041.1|2055.3|2041.1|2055.1|2040.8|0
1615541390000|2021-03-12 09:29:50||2039.3||2039.3||2039.3||2039.3|10
1615541400000|2021-03-12 09:30:00||2040.3||2041.1||2041.1||2040.3|0
1615541420000|2021-03-12 09:30:20|2053.1|2039.6|2053.1|2039.3|2053.1|2039.6|2053.1|2039.3|0
1615541470000|2021-03-12 09:31:10||2039.6||2039.6||2039.6||2039.3|0
1615541480000|2021-03-12 09:31:20|2053.3|2039.8|2053.3|2039.8|2053.3|2039.8|2053.3|2039.8|0
1615541490000|2021-03-12 09:31:30||2039.6||2039.6||2039.6||2039.6|0
1615541530000|2021-03-12 09:32:10||2039.3||2039.3||2039.3||2039.3|0
1615541590000|2021-03-12 09:33:10||2042.1||2042.1||2042.1||2042.1|0
1615542160000|2021-03-12 09:42:40||2039.6||2039.6||2039.6||2039.6|10
1615542170000|2021-03-12 09:42:50|2052.3|2039.3|2052.3|2039.3|2052.3|2039.3|2052.3|2039.3|0
1615542490000|2021-03-12 09:48:10||2039.8||2039.8||2039.8||2039.8|0
1615542560000|2021-03-12 09:49:20|||||||||2
1615542640000|2021-03-12 09:50:40||2039.3||2038.6||2039.3||2038.6|13
1615542770000|2021-03-12 09:52:50|2051.3|2037.6|2051.3|2037.6|2051.3|2037.6|2051.3|2037.6|0
1615542790000|2021-03-12 09:53:10||2037.3||2037.3||2037.3||2037.3|0
1615542900000|2021-03-12 09:55:00|2050.8||2050.8||2050.8||2050.8||0
1615543000000|2021-03-12 09:56:40|||||||||1
1615543180000|2021-03-12 09:59:40|2049.3||2049.3||2049.3||2049.3||0
1615543190000|2021-03-12 09:59:50||2036.3||2035.6||2036.3||2035.6|4
1615543210000|2021-03-12 10:00:10||2035.1||2035.1||2035.1||2035.1|0
1615543220000|2021-03-12 10:00:20||2035.3||2035.3||2035.3||2035.3|0
1615543230000|2021-03-12 10:00:30||2036.3||2037.1||2037.1||2036.3|0
1615543810000|2021-03-12 10:10:10||2035.3||2037.1||2037.1||2035.3|0
1615543820000|2021-03-12 10:10:20||2035.3||2035.3||2035.3||2035.3|0
1615543830000|2021-03-12 10:10:30|2050.8|2036.3|2050.8|2036.3|2050.8|2036.3|2050.8|2035.3|0
1615543890000|2021-03-12 10:11:30||2035.3||2035.3||2035.3||2035.3|0
1615543900000|2021-03-12 10:11:40||2036.1||2036.3||2036.3||2036.1|0
1615544040000|2021-03-12 10:14:00||2036.1||2036.3||2036.3||2036.1|0
1615544050000|2021-03-12 10:14:10||2036.1||2036.3||2036.3||2036.1|0
1615544090000|2021-03-12 10:14:50||2036.1||2036.1||2036.1||2036.1|0
1615544100000|2021-03-12 10:15:00||2036.3||2036.3||2036.3||2036.3|0
1615544110000|2021-03-12 10:15:10||2036.1||2036.3||2036.3||2036.1|0
1615544120000|2021-03-12 10:15:20|2044.8||2050.8||2050.8||2044.8||0
1615544130000|2021-03-12 10:15:30||2036.6||2036.6||2036.6||2036.6|0
1615544140000|2021-03-12 10:15:40||2039.8||2039.8||2039.8||2039.8|0
1615544180000|2021-03-12 10:16:20||2040.1||2040.1||2040.1||2040.1|0
1615544800000|2021-03-12 10:26:40|2049.3||2049.3||2049.3||2049.3||0
1615545090000|2021-03-12 10:31:30||2039.8||2037.3||2039.8||2037.3|10
1615545100000|2021-03-12 10:31:40|2048.8|2037.6|2048.8|2037.6|2048.8|2037.6|2048.8|2037.6|0
1615545150000|2021-03-12 10:32:30|2048.6||2048.6||2048.6||2048.6||0
1615545520000|2021-03-12 10:38:40||2037.8||2037.8||2037.8||2037.8|0
1615545550000|2021-03-12 10:39:10||2037.6||2037.6||2037.6||2037.6|0
1615545610000|2021-03-12 10:40:10||2037.8||2037.8||2037.8||2037.8|0
1615545670000|2021-03-12 10:41:10||2037.6||2037.6||2037.6||2037.6|0
1615546110000|2021-03-12 10:48:30||2036.1||2034.6||2036.1||2034.6|0
1615546120000|2021-03-12 10:48:40||2034.8||2034.8||2034.8||2034.8|0
1615546150000|2021-03-12 10:49:10||2034.6||2036.3||2036.3||2034.6|0
1615546510000|2021-03-12 10:55:10||2034.8||2034.8||2034.8||2034.8|0
1615546520000|2021-03-12 10:55:20||2035.6||2034.8||2036.3||2034.8|0
1615546540000|2021-03-12 10:55:40||2034.6||2040.3||2040.3||2034.6|0
1615546550000|2021-03-12 10:55:50||2037.3||2034.8||2037.3||2034.8|0
1615547050000|2021-03-12 11:04:10|2047.8|2034.1|2047.8|2034.1|2047.8|2034.1|2047.8|2034.1|0
1615547110000|2021-03-12 11:05:10||2039.3||2039.3||2039.3||2039.3|0
1615547130000|2021-03-12 11:05:30||2036.6||2034.1||2036.6||2034.1|0
1615547260000|2021-03-12 11:07:40|2047.6|2033.8|2047.6|2033.8|2047.6|2033.8|2047.6|2033.8|0
1615547400000|2021-03-12 11:10:00|2047.3|2033.6|2047.3|2033.6|2047.3|2033.6|2047.3|2033.6|0
1615548660000|2021-03-12 11:31:00|||||||||25
1615548690000|2021-03-12 11:31:30||2030.6||2030.6||2030.6||2030.6|2
1615548700000|2021-03-12 11:31:40|2044.3||2044.3||2044.3||2044.3||0
1615548720000|2021-03-12 11:32:00||2031.3||2031.3||2031.3||2031.3|0
1615548740000|2021-03-12 11:32:20|||||||||7
1615549930000|2021-03-12 11:52:10|2043.3||2043.3||2043.3||2043.3||0
1615550040000|2021-03-12 11:54:00|2042.3||2042.3||2042.3||2042.3||0
1615550080000|2021-03-12 11:54:40||2029.8||2029.1||2029.8||2029.1|0
1615550130000|2021-03-12 11:55:30||2029.3||2029.3||2029.3||2029.3|0
1615550370000|2021-03-12 11:59:30||2028.3||2027.1||2028.3||2027.1|2
1615550390000|2021-03-12 11:59:50||2027.3||2027.1||2027.3||2027.1|5
1615550440000|2021-03-12 12:00:40|2039.8||2039.3||2039.8||2039.3||0
1615550510000|2021-03-12 12:01:50||2027.3||2027.3||2027.3||2027.3|0
1615550700000|2021-03-12 12:05:00||2027.8||2027.8||2027.8||2027.8|11
1615550730000|2021-03-12 12:05:30|2041.6|2028.1|2041.6|2028.3|2041.6|2028.3|2041.6|2028.1|0
1615550770000|2021-03-12 12:06:10|2042.3||2042.3||2042.3||2042.3||0
1615550800000|2021-03-12 12:06:40|2042.6||2042.6||2042.6||2042.6||0
1615550880000|2021-03-12 12:08:00||2029.3||2029.3||2029.3||2029.3|0
1615550890000|2021-03-12 12:08:10|2042.8||2042.8||2042.8||2042.8||0
1615550900000|2021-03-12 12:08:20||2030.3||2030.3||2030.3||2030.3|0
1615550950000|2021-03-12 12:09:10|2043.3||2043.3||2043.3||2043.3||0
1615550980000|2021-03-12 12:09:40|2043.1||2043.1||2043.1||2043.1||0
1615551010000|2021-03-12 12:10:10|2043.8||2043.8||2043.8||2043.8||0
1615551070000|2021-03-12 12:11:10|2044.3||2044.3||2044.3||2044.3||0
1615551220000|2021-03-12 12:13:40|2044.1||2044.1||2044.1||2044.1||0
1615551250000|2021-03-12 12:14:10|2043.8||2043.8||2043.8||2043.8||0
1615551270000|2021-03-12 12:14:30|2038.6||2043.6||2043.6||2038.6||0
1615551280000|2021-03-12 12:14:40|2043.8||2043.3||2043.8||2043.3||0
1615551340000|2021-03-12 12:15:40||2032.3||2032.3||2032.3||2032.3|0
1615551370000|2021-03-12 12:16:10|2043.6||2043.6||2043.6||2043.6||0
1615551400000|2021-03-12 12:16:40|2043.3||2043.3||2043.3||2043.3||0
1615551460000|2021-03-12 12:17:40|2043.6||2043.6||2043.6||2043.6||0
1615551490000|2021-03-12 12:18:10|2043.3||2043.3||2043.3||2043.3||0
1615551520000|2021-03-12 12:18:40|2043.1||2043.1||2043.1||2043.1||0
1615551580000|2021-03-12 12:19:40|2042.6||2042.6||2042.6||2042.6||0
1615551610000|2021-03-12 12:20:10||2032.6||2032.6||2032.6||2032.6|0
1615551630000|2021-03-12 12:20:30|2042.3||2042.3||2042.3||2042.3||0
1615551670000|2021-03-12 12:21:10|2041.6||2042.3||2042.3||2041.6||20
1615551680000|2021-03-12 12:21:20|2041.8||2041.8||2041.8||2041.8||0
1615551690000|2021-03-12 12:21:30|2041.6|2030.3|2041.6|2030.3|2041.6|2030.3|2041.6|2030.3|0
1615551870000|2021-03-12 12:24:30|2042.8||2042.8||2042.8||2042.8||0
1615551880000|2021-03-12 12:24:40|2043.8||2044.3||2044.3||2043.8||0
1615551900000|2021-03-12 12:25:00||2031.3||2031.3||2031.3||2031.3|0
1615552000000|2021-03-12 12:26:40|2044.1||2044.1||2044.1||2044.1||0
1615552020000|2021-03-12 12:27:00||2031.6||2031.6||2031.6||2031.6|0
1615552070000|2021-03-12 12:27:50||2031.8||2031.8||2031.8||2031.8|0
1615552120000|2021-03-12 12:28:40|2044.3||2044.3||2044.3||2044.3||1
1615552130000|2021-03-12 12:28:50||2032.3||2032.3||2032.3||2032.3|0
1615552180000|2021-03-12 12:29:40||2032.6||2032.6||2032.6||2032.6|0
1615552190000|2021-03-12 12:29:50||2033.3||2034.1||2034.1||2033.3|0
1615552220000|2021-03-12 12:30:20|2046.8|2036.3|2046.8|2036.3|2046.8|2036.3|2046.8|2036.3|3
1615552240000|2021-03-12 12:30:40|2046.6||2046.6||2046.6||2046.6||0
1615552270000|2021-03-12 12:31:10|2044.3|2032.8|2046.6|2036.1|2046.6|2036.1|2044.3|2032.8|0
1615552300000|2021-03-12 12:31:40||2032.6||2032.6||2032.6||2032.6|0
1615552330000|2021-03-12 12:32:10|2046.3||2046.3||2046.3||2046.3||0
1615552360000|2021-03-12 12:32:40|2045.8|2031.8|2045.8|2031.8|2045.8|2031.8|2045.8|2031.8|0
1615552380000|2021-03-12 12:33:00|2044.3|2031.1|2044.3|2030.8|2044.3|2031.1|2044.3|2030.8|0
1615552390000|2021-03-12 12:33:10||2031.3||2031.3||2031.3||2031.3|0
1615552520000|2021-03-12 12:35:20|2043.8|2030.8|2043.3|2030.8|2043.8|2030.8|2043.3|2030.8|0
1615552540000|2021-03-12 12:35:40||2031.1||2031.1||2031.1||2031.1|0
1615552580000|2021-03-12 12:36:20|2046.3|2033.3|2046.3|2033.8|2046.3|2033.8|2046.3|2033.3|0
1615552590000|2021-03-12 12:36:30||2034.1||2031.8||2034.1||2031.1|0
1615552800000|2021-03-12 12:40:00||2032.3||2032.3||2032.3||2032.3|0
1615552930000|2021-03-12 12:42:10|2044.3||2044.3||2044.3||2044.3||0
1615553000000|2021-03-12 12:43:20|2043.3||2043.3||2043.3||2043.3||0
1615553070000|2021-03-12 12:44:30||2030.8||2030.8||2030.8||2030.8|0
1615553080000|2021-03-12 12:44:40||2030.3||2030.3||2030.3||2030.3|0
1615553150000|2021-03-12 12:45:50||2035.1||2035.1||2035.1||2035.1|3
1615553170000|2021-03-12 12:46:10|2045.1|2035.3|2045.1|2035.3|2045.1|2035.3|2045.1|2035.3|7
1615553190000|2021-03-12 12:46:30|2045.3||2045.3||2045.3||2045.3||0
1615553210000|2021-03-12 12:46:50|2044.3||2044.3||2044.3||2044.3||0
1615553230000|2021-03-12 12:47:10||2031.1||2031.1||2031.1||2031.1|20
1615553240000|2021-03-12 12:47:20||2030.8||2030.8||2031.1||2030.8|0
1615553250000|2021-03-12 12:47:30||2031.1||2031.1||2031.1||2031.1|0
1615553260000|2021-03-12 12:47:40||2031.6||2031.8||2031.8||2031.6|0
1615553270000|2021-03-12 12:47:50||2032.3||2032.3||2032.3||2032.3|0
1615553370000|2021-03-12 12:49:30|2046.8|2034.1|2046.8|2032.3|2046.8|2034.3|2046.8|2032.3|0
1615553380000|2021-03-12 12:49:40|2040.6||2046.8||2046.8||2040.6||2
1615553400000|2021-03-12 12:50:00||2033.6||2034.3||2034.3||2033.6|0
1615553410000|2021-03-12 12:50:10||2035.6||2035.6||2035.6||2035.6|0
1615553480000|2021-03-12 12:51:20|2047.3|2033.1|2047.3|2033.1|2047.3|2033.1|2047.3|2033.1|38
1615553490000|2021-03-12 12:51:30|2047.8|2034.1|2047.8|2034.1|2047.8|2034.1|2047.8|2034.1|21
1615553560000|2021-03-12 12:52:40||2034.3||2035.3||2035.3||2034.3|0
1615553610000|2021-03-12 12:53:30||2035.8||2035.8||2035.8||2035.8|0
1615553650000|2021-03-12 12:54:10|||||||||2
1615553690000|2021-03-12 12:54:50||2037.3||2037.3||2037.3||2037.3|0
1615553710000|2021-03-12 12:55:10||2037.6||2037.6||2037.6||2037.6|0
1615553740000|2021-03-12 12:55:40|2047.3||2047.3||2047.3||2047.3||0
1615553770000|2021-03-12 12:56:10||2037.3||2036.3||2037.3||2036.3|24
1615553820000|2021-03-12 12:57:00||2036.6||2036.6||2036.6||2036.6|0
1615553990000|2021-03-12 12:59:50|2047.8||2047.8||2047.8||2047.8||0
1615554100000|2021-03-12 13:01:40|||||||||1
1615554160000|2021-03-12 13:02:40||2036.8||2036.8||2036.8||2036.8|0
1615554580000|2021-03-12 13:09:40|2048.8||2048.8||2048.8||2048.8||12
1615555210000|2021-03-12 13:20:10||2037.1||2037.1||2037.1||2037.1|0
1615555340000|2021-03-12 13:22:20||2037.3||2037.3||2037.3||2037.3|0
1615555380000|2021-03-12 13:23:00||2037.1||2037.1||2037.1||2037.1|0
1615555460000|2021-03-12 13:24:20||2037.3||2037.3||2037.3||2037.3|0
1615555790000|2021-03-12 13:29:50||2037.6||2037.6||2037.6||2037.6|0
1615555840000|2021-03-12 13:30:40||2038.3||2038.3||2038.3||2038.3|0
1615555880000|2021-03-12 13:31:20||2038.6||2038.6||2038.6||2038.6|0
1615555890000|2021-03-12 13:31:30||2038.3||2037.6||2038.3||2037.6|10
1615555900000|2021-03-12 13:31:40|2048.3||2048.3||2048.3||2048.3||0
1615556010000|2021-03-12 13:33:30||2037.3||2037.3||2037.3||2037.3|0
1615556070000|2021-03-12 13:34:30|2047.3||2047.3||2047.3||2047.3||0
1615556090000|2021-03-12 13:34:50||2037.6||2037.6||2037.6||2037.6|0
1615556190000|2021-03-12 13:36:30||2037.3||2037.3||2037.3||2037.3|0
1615556220000|2021-03-12 13:37:00||2037.6||2037.6||2037.6||2037.6|0
1615556530000|2021-03-12 13:42:10|2048.8||2048.8||2048.8||2048.8||0
1615556580000|2021-03-12 13:43:00|||||||||7
1615556850000|2021-03-12 13:47:30||2037.3||2037.3||2037.3||2037.3|30
1615556860000|2021-03-12 13:47:40||2037.1||2036.8||2037.1||2036.8|20
1615557010000|2021-03-12 13:50:10||2035.3||2035.3||2035.3||2035.3|3
1615557020000|2021-03-12 13:50:20||2036.1||2036.3||2036.3||2036.1|0
1615557040000|2021-03-12 13:50:40||2035.3||2035.3||2035.3||2035.3|0
1615557050000|2021-03-12 13:50:50||2036.1||2036.3||2036.3||2036.1|0
1615557060000|2021-03-12 13:51:00||2035.3||2035.3||2035.3||2035.3|0
1615557080000|2021-03-12 13:51:20||2035.6||2035.6||2035.6||2035.6|0
1615557460000|2021-03-12 13:57:40|2047.3|2035.3|2047.3|2035.3|2047.3|2035.3|2047.3|2035.3|0
1615557470000|2021-03-12 13:57:50||2035.6||2035.6||2035.6||2035.6|0
1615557620000|2021-03-12 14:00:20|2047.1||2047.1||2047.1||2047.1||0
1615557990000|2021-03-12 14:06:30||2035.3||2035.3||2035.3||2035.3|0
1615558010000|2021-03-12 14:06:50|2046.8||2046.8||2046.8||2046.8||0
1615558630000|2021-03-12 14:17:10||2036.3||2036.3||2036.3||2036.3|0
1615558690000|2021-03-12 14:18:10||2035.3||2035.3||2035.3||2035.3|0
1615558730000|2021-03-12 14:18:50||2036.3||2036.3||2036.3||2036.3|0
1615558780000|2021-03-12 14:19:40|2047.3||2047.3||2047.3||2047.3||0
1615558850000|2021-03-12 14:20:50|2048.8||2048.8||2048.8||2048.8||0
1615558930000|2021-03-12 14:22:10||2036.6||2036.6||2036.6||2036.6|0
1615559080000|2021-03-12 14:24:40||2036.3||2036.3||2036.3||2036.3|0
1615559090000|2021-03-12 14:24:50||2036.6||2036.6||2036.6||2036.6|0
1615559300000|2021-03-12 14:28:20||2036.3||2036.3||2036.3||2036.3|0
1615559340000|2021-03-12 14:29:00||2036.6||2036.6||2036.6||2036.6|0
1615559410000|2021-03-12 14:30:10||2036.8||2036.8||2036.8||2036.8|0
1615559470000|2021-03-12 14:31:10||2037.6||2037.6||2037.6||2037.6|0
1615559490000|2021-03-12 14:31:30|2049.3||2049.3||2049.3||2049.3||8
1615559500000|2021-03-12 14:31:40|||||||||3
1615559540000|2021-03-12 14:32:20||2037.3||2037.3||2037.3||2037.3|0
1615559560000|2021-03-12 14:32:40||2037.8||2037.8||2037.8||2037.8|0
1615559570000|2021-03-12 14:32:50||2038.1||2038.1||2038.1||2038.1|0
1615559620000|2021-03-12 14:33:40||2037.3||2037.3||2037.3||2037.3|10
1615559630000|2021-03-12 14:33:50||2037.6||2037.6||2037.6||2037.6|0
1615559650000|2021-03-12 14:34:10||2037.8||2037.8||2037.8||2037.8|0
1615559660000|2021-03-12 14:34:20||2038.1||2038.1||2038.1||2038.1|0
1615559890000|2021-03-12 14:38:10||2038.6||2038.6||2038.6||2038.6|0
1615559920000|2021-03-12 14:38:40||2038.1||2038.1||2038.1||2038.1|0
1615559950000|2021-03-12 14:39:10||2038.6||2038.6||2038.6||2038.6|0
1615559980000|2021-03-12 14:39:40||2038.1||2038.1||2038.1||2038.1|0
1615560010000|2021-03-12 14:40:10||2038.3||2038.3||2038.3||2038.3|0
1615560040000|2021-03-12 14:40:40||2038.6||2038.6||2038.6||2038.6|0
1615560070000|2021-03-12 14:41:10||2038.3||2038.3||2038.3||2038.3|0
1615560100000|2021-03-12 14:41:40||2038.6||2038.6||2038.6||2038.6|0
1615560130000|2021-03-12 14:42:10||2039.3||2039.3||2039.3||2039.3|0
1615560140000|2021-03-12 14:42:20|2050.3||2050.3||2050.3||2050.3||0
1615560150000|2021-03-12 14:42:30|2052.3||2052.6||2052.6||2052.3||1
1615560160000|2021-03-12 14:42:40||2039.6||2039.6||2039.6||2039.6|0
1615560190000|2021-03-12 14:43:10||2041.3||2041.3||2041.3||2041.3|0
1615560200000|2021-03-12 14:43:20|2053.1||2053.1||2053.1||2053.1||0
1615560210000|2021-03-12 14:43:30||2040.1||2039.6||2040.1||2039.6|0
1615560220000|2021-03-12 14:43:40||2040.6||2040.6||2040.6||2040.6|0
1615560250000|2021-03-12 14:44:10||2040.8||2040.8||2040.8||2040.8|0
1615560280000|2021-03-12 14:44:40||2040.6||2040.6||2040.6||2040.6|0
1615560300000|2021-03-12 14:45:00||2041.3||2041.3||2041.3||2041.3|0
1615560430000|2021-03-12 14:47:10|2054.1|2042.1|2054.1|2042.1|2054.1|2042.1|2054.1|2042.1|1
1615560440000|2021-03-12 14:47:20||2042.3||2042.3||2042.3||2042.3|0
1615560520000|2021-03-12 14:48:40||2042.8||2042.8||2042.8||2042.8|0
1615560550000|2021-03-12 14:49:10||2043.6||2043.6||2043.6||2043.6|0
1615560560000|2021-03-12 14:49:20|2055.3||2055.3||2055.3||2055.3||1
1615560580000|2021-03-12 14:49:40||2043.3||2043.3||2043.3||2043.3|0
1615560610000|2021-03-12 14:50:10||2043.1||2043.1||2043.1||2043.1|0
1615560620000|2021-03-12 14:50:20|2056.8||2056.8||2056.8||2056.8||2
1615560640000|2021-03-12 14:50:40||2043.8||2043.8||2043.8||2043.8|0
1615560650000|2021-03-12 14:50:50||2043.3||2043.1||2043.3||2043.1|0
1615560880000|2021-03-12 14:54:40|2056.6|2042.8|2056.3|2042.6|2056.6|2042.8|2056.3|2042.6|0
1615560890000|2021-03-12 14:54:50|2056.1|2042.3|2055.1|2042.3|2056.1|2042.3|2055.1|2042.3|0
1615561140000|2021-03-12 14:59:00|2056.8|2042.8|2056.8|2042.8|2056.8|2042.8|2056.8|2042.8|0
1615561340000|2021-03-12 15:02:20|2055.3||2055.3||2055.3||2055.3||0
1615561460000|2021-03-12 15:04:20||2043.3||2043.3||2043.3||2043.3|0
1615561930000|2021-03-12 15:12:10|2055.1||2055.1||2055.1||2055.1||0
1615562160000|2021-03-12 15:16:00||2043.8||2043.8||2043.8||2043.8|0
1615562220000|2021-03-12 15:17:00|2055.3||2055.3||2055.3||2055.3||2
1615974370000|2021-03-17 09:46:10|2077.8|2065.3|2077.8|2065.3|2077.8|2065.3|2077.8|2065.3|0
1615974390000|2021-03-17 09:46:30|2078.1|2065.6|2078.1|2065.6|2078.1|2065.6|2078.1|2065.6|0
1615974450000|2021-03-17 09:47:30|2077.8||2077.8||2077.8||2077.8||11
1615974470000|2021-03-17 09:47:50||2065.3||2065.3||2065.3||2065.3|0
1615974480000|2021-03-17 09:48:00|2076.6|2064.8|2076.6|2062.6|2076.6|2064.8|2076.6|2062.6|18
1615974510000|2021-03-17 09:48:30|2075.8|2061.8|2075.8|2061.8|2075.8|2061.8|2075.8|2061.8|0
1615974660000|2021-03-17 09:51:00|2075.6|2061.6|2075.6|2061.6|2075.6|2061.6|2075.6|2061.6|2
1615974720000|2021-03-17 09:52:00|2075.3|2060.3|2075.3|2061.1|2075.3|2061.1|2075.3|2060.3|0
1615974750000|2021-03-17 09:52:30|2075.1||2075.1||2075.1||2075.1||12
1615974800000|2021-03-17 09:53:20|2070.3|2060.3|2075.1|2060.8|2075.1|2060.8|2070.3|2060.3|2
1615974810000|2021-03-17 09:53:30|2075.6|2061.1|2075.6|2061.1|2075.6|2061.1|2075.6|2061.1|0
1615974820000|2021-03-17 09:53:40|2070.3|2060.3|2070.3|2060.3|2070.3|2060.3|2070.3|2060.3|0
1615974900000|2021-03-17 09:55:00|2075.6|2060.6|2075.6|2061.3|2075.6|2061.3|2075.6|2060.6|1
1615974910000|2021-03-17 09:55:10||2060.3||2061.1||2061.1||2060.3|0
1615974930000|2021-03-17 09:55:30|2075.1||2075.1||2075.1||2075.1||0
1615974960000|2021-03-17 09:56:00|2075.6||2075.6||2075.6||2075.6||0
1615974990000|2021-03-17 09:56:30|2076.1|2061.8|2076.1|2061.8|2076.1|2061.8|2076.1|2061.8|0
1615975020000|2021-03-17 09:57:00|2076.6|2062.1|2076.6|2062.1|2076.6|2062.1|2076.6|2062.1|0
1615975050000|2021-03-17 09:57:30|2077.3|2062.8|2077.3|2062.8|2077.3|2062.8|2077.3|2062.8|0
1615975080000|2021-03-17 09:58:00|2077.6|2063.1|2077.6|2063.1|2077.6|2063.1|2077.6|2063.1|0
1615975140000|2021-03-17 09:59:00|2077.3||2077.3||2077.3||2077.3||0
1615975200000|2021-03-17 10:00:00|2077.6||2077.6||2077.6||2077.6||0
1615975230000|2021-03-17 10:00:30|2077.8|2063.3|2077.8|2063.3|2077.8|2063.3|2077.8|2063.3|0
1615975290000|2021-03-17 10:01:30|2078.3|2064.1|2078.3|2064.1|2078.3|2064.1|2078.3|2064.1|0
1615975320000|2021-03-17 10:02:00|2078.1||2078.1||2078.1||2078.1||0
1615975470000|2021-03-17 10:04:30||2062.8||2063.6||2063.6||2062.8|0
1615975570000|2021-03-17 10:06:10||2064.3||2064.3||2064.3||2064.3|0
1615975590000|2021-03-17 10:06:30||2066.3||2066.3||2066.3||2066.3|0
1615975780000|2021-03-17 10:09:40|2080.8|2066.6|2080.8|2066.6|2080.8|2066.6|2080.8|2066.6|12
1615975820000|2021-03-17 10:10:20|2080.3||2080.3||2080.3||2080.3||0
1615975890000|2021-03-17 10:11:30||2066.8||2066.8||2066.8||2066.8|0
1615976000000|2021-03-17 10:13:20||2067.1||2067.1||2067.1||2066.8|0
1615976010000|2021-03-17 10:13:30|2082.6|2066.8|2083.6|2069.1|2083.6|2069.1|2082.6|2066.8|0
1615976030000|2021-03-17 10:13:50|2082.3|2068.3|2082.3|2068.3|2082.3|2068.3|2082.3|2068.3|0
1615976090000|2021-03-17 10:14:50|2083.6|2069.1|2083.6|2069.1|2083.6|2069.1|2083.6|2069.1|0
1615976300000|2021-03-17 10:18:20||2069.3||2069.3||2069.3||2069.3|0
1615976350000|2021-03-17 10:19:10|2085.1|2070.6|2085.1|2070.8|2085.1|2070.8|2085.1|2070.6|0
1615976510000|2021-03-17 10:21:50|2086.3|2071.6|2086.3|2071.6|2086.3|2071.6|2086.3|2071.6|0
1615976520000|2021-03-17 10:22:00||2071.8||2071.8||2071.8||2071.8|0
1615976670000|2021-03-17 10:24:30|2084.3|2071.3|2084.3|2071.3|2084.3|2071.3|2084.3|2071.3|0
1615976970000|2021-03-17 10:29:30|||||||||5
1615977120000|2021-03-17 10:32:00|2084.1||2084.1||2084.1||2084.1||0
1615977130000|2021-03-17 10:32:10||2070.8||2070.8||2070.8||2070.1|0
1615977140000|2021-03-17 10:32:20||2070.3||2070.1||2070.3||2070.1|0
1615977150000|2021-03-17 10:32:30||2068.3||2068.3||2068.3||2068.3|0
1615977190000|2021-03-17 10:33:10|2083.8||2083.8||2083.8||2083.8||0
1615977240000|2021-03-17 10:34:00|2084.1||2084.1||2084.1||2084.1||0
1615977250000|2021-03-17 10:34:10|2084.3||2084.3||2084.3||2084.3||0
1615977270000|2021-03-17 10:34:30|2084.1||2084.1||2084.1||2084.1||0
1615977300000|2021-03-17 10:35:00||2070.3||2070.3||2070.3||2070.3|0
1615977310000|2021-03-17 10:35:10|2082.3||2082.3||2082.3||2082.3||0
1615977340000|2021-03-17 10:35:40||2071.3||2068.3||2071.3||2068.3|6
1615977490000|2021-03-17 10:38:10||2071.3||2071.3||2071.3||2071.3|0
1615977500000|2021-03-17 10:38:20||2068.3||2070.1||2070.1||2068.3|2
1615977520000|2021-03-17 10:38:40|2084.3|2071.1|2084.3|2071.8|2084.3|2071.8|2084.3|2071.1|0
1615977750000|2021-03-17 10:42:30||2072.1||2072.1||2072.1||2072.1|1
1615977830000|2021-03-17 10:43:50|||||||||1
1615977970000|2021-03-17 10:46:10|2087.1|2073.6|2087.3|2075.1|2087.3|2075.1|2087.1|2073.6|0
1615978080000|2021-03-17 10:48:00|2087.1||2087.1||2087.1||2087.1||0
1615978130000|2021-03-17 10:48:50|2084.3|2072.8|2084.3|2072.6|2084.3|2072.8|2084.3|2072.6|0
1615978190000|2021-03-17 10:49:50|2087.1|2074.6|2087.1|2074.6|2087.1|2074.6|2087.1|2074.6|3
1615978200000|2021-03-17 10:50:00|2087.3|2074.8|2087.3|2074.8|2087.3|2074.8|2087.3|2074.8|0
1615978240000|2021-03-17 10:50:40|2087.1|2074.6|2086.6|2074.8|2087.3|2074.8|2085.6|2074.6|0
1615978250000|2021-03-17 10:50:50|2085.8|2074.1|2085.3|2073.3|2085.8|2074.1|2085.3|2073.3|0
1615978260000|2021-03-17 10:51:00|2084.8|2073.1|2084.8|2073.1|2084.8|2073.1|2084.8|2073.1|0
1615978290000|2021-03-17 10:51:30|2084.3|2072.3|2084.3|2072.3|2084.3|2072.3|2084.3|2072.3|0
1615978320000|2021-03-17 10:52:00|2085.1|2072.6|2085.1|2072.8|2085.3|2072.8|2085.1|2072.6|0
1615978330000|2021-03-17 10:52:10|2084.8||2084.8||2084.8||2084.8||0
1615978340000|2021-03-17 10:52:20|2085.1||2084.8||2085.1||2084.8||0
1615978350000|2021-03-17 10:52:30|2085.1|2072.1|2084.1|2072.1|2085.1|2072.1|2084.1|2072.1|0
1615978380000|2021-03-17 10:53:00|2083.8|2071.8|2083.8|2071.8|2083.8|2071.8|2083.8|2071.8|0
1615978390000|2021-03-17 10:53:10||2069.1||2067.8||2069.1||2067.8|0
1615978400000|2021-03-17 10:53:20||2068.8||2069.6||2069.6||2068.8|0
1615978410000|2021-03-17 10:53:30|2084.1|2069.8|2084.1|2069.8|2084.1|2069.8|2084.1|2069.8|0
1615978440000|2021-03-17 10:54:00||2068.1||2069.6||2069.6||2067.8|0
1615978450000|2021-03-17 10:54:10||2067.8||2067.8||2067.8||2067.8|0
1615978470000|2021-03-17 10:54:30|2084.8|2068.6|2084.6|2068.6|2084.8|2068.6|2084.6|2068.6|0
1615978480000|2021-03-17 10:54:40|2084.3||2084.6||2084.6||2084.3||0
1615978490000|2021-03-17 10:54:50|2084.3||2084.3||2084.3||2084.3||0
1615978500000|2021-03-17 10:55:00|2084.1|2068.3|2084.1|2068.3|2084.1|2068.3|2084.1|2068.3|0
1615978530000|2021-03-17 10:55:30||2067.8||2067.8||2067.8||2067.8|0
1615978550000|2021-03-17 10:55:50|2083.8||2083.6||2084.1||2083.6||0
1615978590000|2021-03-17 10:56:30|2083.3||2083.3||2083.3||2083.3||0
1615978620000|2021-03-17 10:57:00|2083.1||2083.1||2083.1||2083.1||0
1615978650000|2021-03-17 10:57:30|2082.8||2082.8||2082.8||2082.8||0
1615978740000|2021-03-17 10:59:00|2083.1||2083.1||2083.1||2083.1||0
1615978770000|2021-03-17 10:59:30|2083.3||2083.3||2083.3||2083.3||13
1615978800000|2021-03-17 11:00:00|2083.6||2083.6||2083.6||2083.6||0
1615978860000|2021-03-17 11:01:00|2083.3||2083.3||2083.3||2083.3||0
1615978890000|2021-03-17 11:01:30|2083.1||2083.1||2083.1||2083.1||0
1615978920000|2021-03-17 11:02:00|2082.8||2082.8||2082.8||2082.8||0
1615978980000|2021-03-17 11:03:00||2066.3||2065.8||2066.3||2065.8|0
1615979080000|2021-03-17 11:04:40|2082.3||2082.3||2082.3||2082.3||0
1615979220000|2021-03-17 11:07:00||2066.1||2065.8||2066.1||2065.8|0
1615979230000|2021-03-17 11:07:10||2066.1||2066.1||2066.1||2066.1|0
1615979360000|2021-03-17 11:09:20||2066.3||2066.3||2066.3||2066.3|0
1615979410000|2021-03-17 11:10:10||2066.8||2066.3||2066.8||2066.3|0
1615979420000|2021-03-17 11:10:20||2066.6||2066.8||2066.8||2066.6|0
1615979430000|2021-03-17 11:10:30||2067.1||2067.1||2067.1||2067.1|0
1615979440000|2021-03-17 11:10:40||2066.8||2066.8||2066.8||2066.8|0
1615979460000|2021-03-17 11:11:00||2067.1||2067.1||2067.1||2067.1|0
1615979470000|2021-03-17 11:11:10||2067.3||2067.3||2067.3||2067.3|0
1615979550000|2021-03-17 11:12:30|2083.3||2083.3||2083.3||2083.3||0
1615979560000|2021-03-17 11:12:40||2067.8||2067.8||2067.8||2067.8|0
1615979670000|2021-03-17 11:14:30||2071.3||2071.3||2071.3||2071.3|0
1615979740000|2021-03-17 11:15:40|2080.3||2080.3||2080.3||2080.3||5
1615979750000|2021-03-17 11:15:50|2083.3||2083.3||2083.3||2083.3||5
1615979880000|2021-03-17 11:18:00|||||||||2
1615979920000|2021-03-17 11:18:40||2068.3||2067.8||2068.3||2067.8|2
1615979990000|2021-03-17 11:19:50||2069.3||2069.3||2069.3||2069.3|0
1615980100000|2021-03-17 11:21:40|2083.1||2082.8||2083.1||2082.8||0
1615980120000|2021-03-17 11:22:00|2082.3||2082.3||2082.3||2082.3||0
1615980150000|2021-03-17 11:22:30|2082.1|2067.8|2082.1|2066.1|2082.1|2067.8|2082.1|2066.1|2
1615980180000|2021-03-17 11:23:00|2081.8||2081.8||2081.8||2081.8||0
1615980200000|2021-03-17 11:23:20||2066.3||2066.3||2066.3||2066.3|0
1615980210000|2021-03-17 11:23:30|2081.3||2081.3||2081.3||2081.3||0
1615980330000|2021-03-17 11:25:30|2080.8||2080.6||2080.8||2080.6||0
1615980370000|2021-03-17 11:26:10|2080.3||2080.3||2080.3||2080.3||58
1615980480000|2021-03-17 11:28:00|2081.6|2067.8|2081.6|2066.3|2081.6|2069.3|2081.6|2066.3|0
1615980490000|2021-03-17 11:28:10||2066.8||2067.1||2067.1||2066.8|13
1615980510000|2021-03-17 11:28:30|2081.3||2081.6||2081.6||2081.3||0
1615980570000|2021-03-17 11:29:30||2066.3||2067.1||2067.1||2066.3|0
1615980870000|2021-03-17 11:34:30|||||||||22
1615981010000|2021-03-17 11:36:50||2067.8||2067.8||2067.8||2067.8|0
1615981510000|2021-03-17 11:45:10||2068.6||2069.3||2069.3||2068.6|0
1615981650000|2021-03-17 11:47:30|2081.3||2081.3||2081.3||2081.3||0
1615981680000|2021-03-17 11:48:00|2081.6||2081.6||2081.6||2081.6||0
1615981710000|2021-03-17 11:48:30|2081.3||2081.3||2081.3||2081.3||0
1615981860000|2021-03-17 11:51:00|2081.1||2081.1||2081.1||2081.1||0
1615981880000|2021-03-17 11:51:20||2067.8||2067.8||2067.8||2067.8|1
1615981890000|2021-03-17 11:51:30|2080.6|2068.1|2080.6|2068.1|2080.6|2068.1|2080.6|2068.1|0
1615981910000|2021-03-17 11:51:50||2067.8||2067.8||2068.1||2067.8|0
1615981920000|2021-03-17 11:52:00|2080.3||2079.3||2080.3||2079.3||0
1615982070000|2021-03-17 11:54:30||2066.1||2065.3||2066.1||2065.3|74
1615982200000|2021-03-17 11:56:40||2063.3||2065.1||2065.1||2063.3|0
1615982220000|2021-03-17 11:57:00|2073.3|2063.3|2077.3|2063.6|2077.3|2064.1|2073.3|2063.3|3
1615982230000|2021-03-17 11:57:10||2063.3||2063.3||2063.3||2063.3|0
1615982500000|2021-03-17 12:01:40||2063.6||2063.6||2063.6||2063.6|0
1615982640000|2021-03-17 12:04:00|2077.1||2077.1||2077.1||2077.1||51
1615982820000|2021-03-17 12:07:00||2063.8||2063.8||2063.8||2063.8|139
1615982910000|2021-03-17 12:08:30||2063.6||2063.6||2063.6||2063.6|0
1615983210000|2021-03-17 12:13:30|||||||||82
1615983270000|2021-03-17 12:14:30|||||||||82
1615983520000|2021-03-17 12:18:40||2063.8||2063.8||2063.8||2063.8|68
1615983580000|2021-03-17 12:19:40|2076.8||2076.8||2076.8||2076.8||18
1615983630000|2021-03-17 12:20:30|2076.6||2076.6||2076.6||2076.6||31
1615983640000|2021-03-17 12:20:40|2076.3||2076.3||2076.3||2076.3||0
1615983760000|2021-03-17 12:22:40|2076.6||2076.6||2076.6||2076.6||0
1615983950000|2021-03-17 12:25:50|2078.1||2078.1||2078.1||2078.1||0
1615984060000|2021-03-17 12:27:40|2076.3||2076.3||2076.3||2076.3||600
1615984370000|2021-03-17 12:32:50|||||||||55
1615984390000|2021-03-17 12:33:10|||||||||3
1615984690000|2021-03-17 12:38:10|||||||||38
1615984750000|2021-03-17 12:39:10|||||||||7
1615984820000|2021-03-17 12:40:20|2075.3||2075.3||2075.3||2075.3||5
1615984830000|2021-03-17 12:40:30||2063.6||2062.3||2063.6||2062.3|19
1615984850000|2021-03-17 12:40:50||2062.6||2062.6||2062.6||2062.6|0
1615985170000|2021-03-17 12:46:10||2062.8||2062.8||2062.8||2062.8|0
1615985240000|2021-03-17 12:47:20||2062.6||2062.6||2062.6||2062.6|0
1615985310000|2021-03-17 12:48:30|2072.1||2072.1||2072.1||2072.1||0
1615985350000|2021-03-17 12:49:10||2060.6||2060.6||2060.6||2060.6|0
1615985370000|2021-03-17 12:49:30||2060.3||2060.1||2060.3||2060.1|0
1615985480000|2021-03-17 12:51:20|||||||||1
1615985500000|2021-03-17 12:51:40||2061.8||2060.1||2061.8||2060.1|0
1615985510000|2021-03-17 12:51:50||2059.8||2059.8||2059.8||2059.8|0
1615985520000|2021-03-17 12:52:00||2060.1||2060.1||2060.1||2060.1|0
1615985540000|2021-03-17 12:52:20||2059.8||2059.8||2059.8||2059.8|0
1615985580000|2021-03-17 12:53:00||2060.1||2060.1||2060.1||2060.1|0
1615985590000|2021-03-17 12:53:10||2059.8||2059.8||2060.1||2059.8|0
1615985720000|2021-03-17 12:55:20||2060.1||2059.8||2060.1||2059.8|0
1615985730000|2021-03-17 12:55:30||2060.3||2060.3||2060.3||2060.3|0
1615985790000|2021-03-17 12:56:30||2060.6||2060.6||2060.6||2060.6|0
1615985820000|2021-03-17 12:57:00||2060.3||2060.3||2060.3||2060.3|0
1615985910000|2021-03-17 12:58:30||2060.1||2061.8||2061.8||2060.1|0
1615985940000|2021-03-17 12:59:00||2059.8||2061.6||2061.6||2059.8|0
1615985950000|2021-03-17 12:59:10||2059.8||2059.8||2059.8||2059.8|0
1615986000000|2021-03-17 13:00:00||2060.1||2060.1||2060.1||2060.1|0
1615986020000|2021-03-17 13:00:20|2068.3||2072.1||2072.1||2068.3||0
1615986030000|2021-03-17 13:00:30||2060.8||2060.8||2060.8||2060.8|0
1615986060000|2021-03-17 13:01:00|2075.3|2061.1|2075.3|2062.8|2075.3|2062.8|2075.3|2061.1|1
1615986070000|2021-03-17 13:01:10|2076.3|2063.8|2076.3|2063.8|2076.3|2063.8|2076.3|2063.8|0
1615986090000|2021-03-17 13:01:30||2062.1||2062.1||2062.1||2061.1|0
1615986160000|2021-03-17 13:02:40||2061.3||2061.3||2062.1||2061.3|0
1615986170000|2021-03-17 13:02:50||2061.8||2062.1||2062.1||2061.8|0
1615986800000|2021-03-17 13:13:20||2061.8||2061.8||2061.8||2061.8|309
1615986820000|2021-03-17 13:13:40||2062.1||2062.1||2062.1||2062.1|0
1615986840000|2021-03-17 13:14:00||2062.3||2062.3||2062.3||2062.3|0
1615986850000|2021-03-17 13:14:10|2076.1||2076.1||2076.1||2076.1||0
1615986890000|2021-03-17 13:14:50||2064.8||2064.8||2064.8||2064.8|0
1615986930000|2021-03-17 13:15:30||2062.3||2062.3||2062.3||2062.3|7
1615987120000|2021-03-17 13:18:40||2061.1||2061.8||2061.8||2061.1|0
1615987420000|2021-03-17 13:23:40|||||||||7
1615987560000|2021-03-17 13:26:00||2062.1||2062.3||2062.3||2062.1|0
1615987620000|2021-03-17 13:27:00||2062.6||2062.6||2062.6||2062.6|0
1615987680000|2021-03-17 13:28:00||2062.8||2062.8||2062.8||2062.8|0
1615987710000|2021-03-17 13:28:30||2062.3||2062.3||2062.3||2062.3|0
1615987860000|2021-03-17 13:31:00||2063.1||2063.1||2063.1||2063.1|0
1615987890000|2021-03-17 13:31:30||2063.6||2063.6||2063.6||2063.6|0
1615987950000|2021-03-17 13:32:30||2063.8||2063.8||2063.8||2063.8|0
1615987960000|2021-03-17 13:32:40|2076.3||2076.3||2076.3||2076.3||0
1615987980000|2021-03-17 13:33:00||2063.1||2063.1||2063.1||2063.1|0
1615988010000|2021-03-17 13:33:30||2062.8||2062.8||2062.8||2062.8|0
1615988040000|2021-03-17 13:34:00||2062.6||2062.6||2062.6||2062.6|0
1615988070000|2021-03-17 13:34:30||2062.8||2062.8||2062.8||2062.8|0
1615988370000|2021-03-17 13:39:30|||||||||6
1615988550000|2021-03-17 13:42:30||2063.1||2063.1||2063.1||2063.1|0
1615988580000|2021-03-17 13:43:00|||||||||1
1615988640000|2021-03-17 13:44:00||2063.6||2063.6||2063.6||2063.6|0
1615988670000|2021-03-17 13:44:30||2063.8||2063.8||2063.8||2063.8|0
1615988690000|2021-03-17 13:44:50||2064.1||2064.1||2064.1||2064.1|0
1615988780000|2021-03-17 13:46:20||2063.8||2064.3||2064.3||2063.8|0
1615989260000|2021-03-17 13:54:20||2063.3||2064.1||2064.1||2063.3|0
1615989290000|2021-03-17 13:54:50||2062.8||2063.8||2063.8||2062.8|0
1615989300000|2021-03-17 13:55:00||2062.8||2062.8||2062.8||2062.8|0
1615989310000|2021-03-17 13:55:10|2071.1||2071.1||2071.1||2071.1||0
1615989320000|2021-03-17 13:55:20|2076.1|2063.3|2076.1|2063.6|2076.1|2063.6|2076.1|2063.3|0
1615989360000|2021-03-17 13:56:00||2062.3||2062.3||2062.3||2062.3|0
1615989380000|2021-03-17 13:56:20||2062.6||2062.6||2062.6||2062.6|0
1615989390000|2021-03-17 13:56:30|2075.3||2075.3||2075.3||2075.3||0
1615989440000|2021-03-17 13:57:20||2062.8||2062.8||2062.8||2062.8|0
1615989450000|2021-03-17 13:57:30||2063.1||2063.1||2063.1||2063.1|0
1615989870000|2021-03-17 14:04:30||2063.3||2063.3||2063.3||2063.3|0
1615989880000|2021-03-17 14:04:40||2063.6||2065.8||2065.8||2063.6|0
1615989890000|2021-03-17 14:04:50|2076.3||2076.3||2076.3||2076.3||10
1615989930000|2021-03-17 14:05:30||2064.1||2063.6||2064.1||2063.6|0
1615989960000|2021-03-17 14:06:00||2067.3||2063.6||2067.3||2063.6|10
1615989970000|2021-03-17 14:06:10||2067.3||2063.6||2067.3||2063.6|10
1615989980000|2021-03-17 14:06:20||2067.3||2063.6||2067.3||2063.6|10
1615989990000|2021-03-17 14:06:30||2067.3||2067.3||2067.3||2067.3|0
1615990000000|2021-03-17 14:06:40||2063.6||2063.6||2063.6||2063.6|10
1615990180000|2021-03-17 14:09:40|2074.3||2074.3||2074.3||2074.3||30
1615990750000|2021-03-17 14:19:10|2072.3||2072.3||2072.3||2072.3||0
1615990770000|2021-03-17 14:19:30|2074.3|2064.3|2074.3|2064.3|2074.3|2064.3|2074.3|2064.3|1
1615990790000|2021-03-17 14:19:50||2063.6||2063.6||2063.6||2063.6|0
1615990890000|2021-03-17 14:21:30||2062.6||2062.3||2062.8||2062.3|7
1615990900000|2021-03-17 14:21:40||2062.6||2062.6||2062.6||2062.6|0
1615990920000|2021-03-17 14:22:00||2063.1||2063.1||2063.1||2063.1|0
1615990950000|2021-03-17 14:22:30||2062.8||2062.8||2062.8||2062.8|0
1615990960000|2021-03-17 14:22:40||2063.1||2063.1||2063.1||2063.1|0
1615991060000|2021-03-17 14:24:20||2062.6||2062.6||2062.6||2062.6|0
1615991130000|2021-03-17 14:25:30||2062.8||2062.8||2062.8||2062.8|0
1615991160000|2021-03-17 14:26:00||2062.6||2062.6||2062.6||2062.6|0
1615991220000|2021-03-17 14:27:00||2062.3||2062.3||2062.3||2062.3|0
1615991250000|2021-03-17 14:27:30||2062.1||2062.1||2062.1||2062.1|0
1615991280000|2021-03-17 14:28:00||2061.8||2061.8||2061.8||2061.8|0
1615991310000|2021-03-17 14:28:30||2062.1||2062.1||2062.1||2062.1|0
1615991340000|2021-03-17 14:29:00||2061.8||2061.8||2061.8||2061.8|0
1615991460000|2021-03-17 14:31:00||2061.6||2061.6||2061.6||2061.6|0
1615991490000|2021-03-17 14:31:30||2061.8||2061.8||2061.8||2061.8|0
1615991520000|2021-03-17 14:32:00||2061.1||2061.1||2061.1||2061.1|0
1615991550000|2021-03-17 14:32:30||2061.3||2061.3||2061.3||2061.3|0
1615991620000|2021-03-17 14:33:40||2061.6||2061.6||2061.6||2061.3|0
1615991630000|2021-03-17 14:33:50||2061.3||2062.1||2062.1||2061.3|0
1615991640000|2021-03-17 14:34:00||2062.3||2062.3||2062.3||2062.3|0
1615992000000|2021-03-17 14:40:00||2062.6||2062.6||2062.6||2062.6|0
1615992030000|2021-03-17 14:40:30||2062.3||2062.3||2062.3||2062.3|0
1615992040000|2021-03-17 14:40:40|2075.3|2063.1|2075.3|2063.1|2075.3|2063.1|2075.3|2063.1|0
1615992100000|2021-03-17 14:41:40||2062.1||2062.8||2062.8||2062.1|0
1615992130000|2021-03-17 14:42:10||2060.6||2060.8||2060.8||2060.6|0
1615992160000|2021-03-17 14:42:40|2075.1||2075.1||2075.1||2075.1||0
1615992230000|2021-03-17 14:43:50|2074.3|2060.6|2074.3|2060.6|2074.3|2060.6|2074.3|2060.6|0
1615992260000|2021-03-17 14:44:20||2059.3||2060.1||2060.1||2059.3|0
1615992450000|2021-03-17 14:47:30||2060.3||2060.1||2060.3||2060.1|0
1615992550000|2021-03-17 14:49:10||2060.3||2060.3||2060.6||2060.3|0
1615992710000|2021-03-17 14:51:50||2060.6||2060.6||2060.6||2060.6|0
1615992730000|2021-03-17 14:52:10||2060.3||2060.3||2060.6||2060.3|0
1615992740000|2021-03-17 14:52:20||2060.6||2060.6||2060.6||2060.3|0
1615992750000|2021-03-17 14:52:30||2060.3||2060.3||2060.3||2060.3|0
1615992810000|2021-03-17 14:53:30|2068.6||2068.6||2068.6||2068.6||0
1615992820000|2021-03-17 14:53:40|2073.6||2074.3||2074.3||2073.6||0
1615992840000|2021-03-17 14:54:00||2062.1||2062.1||2062.1||2062.1|0
1615993010000|2021-03-17 14:56:50|2072.3||2072.3||2072.3||2072.3||0
1615993320000|2021-03-17 15:02:00||2056.6||2056.6||2056.6||2056.6|15
1615993390000|2021-03-17 15:03:10||2057.3||2057.3||2057.3||2057.3|0
1615993490000|2021-03-17 15:04:50||2057.6||2057.6||2057.6||2057.6|0
1615993510000|2021-03-17 15:05:10||2057.8||2057.8||2057.8||2057.8|0
1615993770000|2021-03-17 15:09:30||2061.3||2061.3||2061.3||2061.3|0
1615993900000|2021-03-17 15:11:40|2073.3|2058.3|2073.3|2058.3|2073.3|2058.3|2073.3|2058.3|2
1615993940000|2021-03-17 15:12:20|2074.3|2065.3|2074.3|2065.3|2074.3|2065.3|2074.3|2065.3|1
1615994120000|2021-03-17 15:15:20|2075.3||2075.3||2075.3||2075.3||1
1616056450000|2021-03-18 08:34:10|2067.3|2056.3|2109.3|2056.3|2109.3|2056.3|2067.3|2056.3|0
1616056510000|2021-03-18 08:35:10|2069.3||2069.3||2069.3||2069.3||0
1616056560000|2021-03-18 08:36:00||2052.8||2052.8||2052.8||2052.8|0
1616056570000|2021-03-18 08:36:10|2066.8||2066.6||2066.8||2066.6||0
1616056580000|2021-03-18 08:36:20|2069.3|2053.1|2069.3|2053.1|2069.3|2053.1|2066.6|2053.1|0
1616056590000|2021-03-18 08:36:30||2053.3||2053.3||2053.3||2053.3|0
1616056620000|2021-03-18 08:37:00|2067.6|2053.8|2069.3|2053.8|2069.3|2053.8|2067.6|2053.8|0
1616056630000|2021-03-18 08:37:10|2069.1||2069.3||2069.3||2069.1||0
1616056710000|2021-03-18 08:38:30|2067.1||2067.1||2067.1||2067.1||0
1616056720000|2021-03-18 08:38:40|2066.8||2066.8||2066.8||2066.8||0
1616056760000|2021-03-18 08:39:20|2066.1||2065.6||2066.1||2065.6||0
1616056780000|2021-03-18 08:39:40|2065.1||2064.8||2065.1||2064.8||0
1616056790000|2021-03-18 08:39:50|2064.6||2064.6||2064.6||2064.6||0
1616056800000|2021-03-18 08:40:00|2060.8|2050.1|2060.8|2050.1|2060.8|2050.1|2060.8|2050.1|9
1616056870000|2021-03-18 08:41:10|2064.6|2050.3|2064.6|2050.3|2064.6|2050.3|2064.6|2050.3|1
1616056900000|2021-03-18 08:41:40|2065.6||2065.8||2065.8||2065.6||0
1616056920000|2021-03-18 08:42:00||2051.3||2051.3||2051.3||2051.3|0
1616056930000|2021-03-18 08:42:10|2066.3||2066.3||2066.3||2066.3||0
1616056940000|2021-03-18 08:42:20||2051.8||2052.1||2052.1||2051.8|0
1616056950000|2021-03-18 08:42:30||2052.6||2052.6||2052.6||2052.6|0
1616056970000|2021-03-18 08:42:50|2066.1||2066.3||2066.3||2066.1||0
1616056980000|2021-03-18 08:43:00|2066.6||2066.6||2066.6||2066.6||0
1616056990000|2021-03-18 08:43:10|2066.3||2066.3||2066.3||2066.3||0
1616057020000|2021-03-18 08:43:40|2067.3|2052.8|2068.3|2054.1|2068.3|2054.1|2067.3|2052.8|0
1616057050000|2021-03-18 08:44:10|2069.3|2054.8|2069.3|2054.8|2069.3|2054.8|2069.3|2054.8|0
1616057060000|2021-03-18 08:44:20||2056.3||2056.3||2056.3||2056.3|0
1616057130000|2021-03-18 08:45:30||2056.6||2057.6||2057.6||2056.6|0
1616057150000|2021-03-18 08:45:50||2057.8||2057.8||2057.8||2057.8|0
1616057160000|2021-03-18 08:46:00|||||||||2
1616057170000|2021-03-18 08:46:10|2074.3|2059.8|2075.6|2061.3|2075.6|2061.3|2074.3|2059.8|0
1616057180000|2021-03-18 08:46:20|2075.3|2061.1|2074.8|2061.1|2075.3|2061.1|2074.8|2061.1|0
1616057190000|2021-03-18 08:46:30|2075.3|2060.8|2074.6|2060.8|2075.3|2060.8|2074.6|2060.8|0
1616057200000|2021-03-18 08:46:40|2074.8||2074.8||2075.1||2074.6||0
1616057210000|2021-03-18 08:46:50|2075.1||2074.8||2075.1||2074.8||0
1616057220000|2021-03-18 08:47:00|2075.1||2075.1||2075.1||2075.1||0
1616057240000|2021-03-18 08:47:20|2075.6|2061.1|2075.3|2061.1|2075.6|2061.1|2075.3|2061.1|0
1616057250000|2021-03-18 08:47:30|2075.6||2075.6||2075.6||2075.3||0
1616057290000|2021-03-18 08:48:10|2076.3|2061.8|2076.3|2061.8|2076.3|2061.8|2076.3|2061.8|0
1616057300000|2021-03-18 08:48:20|2076.1||2076.3||2076.3||2076.1||0
1616057310000|2021-03-18 08:48:30|2076.1||2076.1||2076.1||2075.8||0
1616057320000|2021-03-18 08:48:40|2075.6|2061.6|2075.6|2062.3|2075.8|2062.3|2075.3|2061.6|0
1616057330000|2021-03-18 08:48:50|2075.3||2075.1||2075.3||2075.1||0
1616057340000|2021-03-18 08:49:00|2075.3||2075.6||2076.3||2075.3||0
1616057350000|2021-03-18 08:49:10|2076.3||2076.1||2076.3||2076.1||0
1616057360000|2021-03-18 08:49:20|2075.8||2075.8||2076.3||2075.8||0
1616057370000|2021-03-18 08:49:30|2076.3||2073.3||2076.6||2073.3||0
1616057400000|2021-03-18 08:50:00|2076.6||2076.3||2076.6||2076.3||2
1616057410000|2021-03-18 08:50:10|2076.1||2076.1||2076.1||2076.1||0
1616057430000|2021-03-18 08:50:30|2075.8||2075.3||2075.8||2075.3||0
1616057440000|2021-03-18 08:50:40|2075.1||2075.3||2075.3||2075.1||0
1616057450000|2021-03-18 08:50:50|2075.1|2061.3|2074.8|2061.3|2075.1|2061.3|2074.8|2061.3|20
1616057460000|2021-03-18 08:51:00||2060.8||2061.3||2061.3||2060.8|10
1616057470000|2021-03-18 08:51:10|2075.1||2075.1||2075.1||2075.1||0
1616057480000|2021-03-18 08:51:20|2074.3||2074.3||2074.3||2074.3||0
1616057550000|2021-03-18 08:52:30|2074.1||2074.3||2074.3||2074.1||0
1616057620000|2021-03-18 08:53:40|2073.6|2060.8|2066.1|2057.8|2073.6|2060.8|2066.1|2057.8|2
1616057630000|2021-03-18 08:53:50|2073.6|2058.1|2066.3|2057.6|2073.6|2058.1|2066.3|2057.6|1
1616057640000|2021-03-18 08:54:00||2057.8||2057.8||2058.1||2057.8|0
1616057650000|2021-03-18 08:54:10|2073.6|2057.6|2073.3|2057.3|2073.6|2057.6|2073.3|2057.3|0
1616057680000|2021-03-18 08:54:40|2072.8|2058.1|2072.8|2057.3|2072.8|2058.3|2072.8|2057.3|0
1616057710000|2021-03-18 08:55:10|2073.3||2073.3||2073.3||2073.3||0
1616057720000|2021-03-18 08:55:20||2058.3||2059.1||2059.1||2058.3|0
1616057730000|2021-03-18 08:55:30||2061.3||2061.3||2061.3||2061.3|0
1616057740000|2021-03-18 08:55:40|2074.1||2074.1||2074.1||2074.1||0
1616057770000|2021-03-18 08:56:10|2073.1||2073.1||2073.1||2073.1||0
1616057790000|2021-03-18 08:56:30|2072.8||2072.8||2072.8||2072.8||0
1616057820000|2021-03-18 08:57:00|2072.6||2072.6||2072.6||2072.6||0
1616057830000|2021-03-18 08:57:10|2072.8|2057.3|2072.6|2058.3|2072.8|2058.3|2072.6|2057.3|10
1616057840000|2021-03-18 08:57:20|2072.8|2058.6|2072.6|2058.6|2072.8|2058.6|2072.6|2058.6|0
1616057850000|2021-03-18 08:57:30|2072.3|2058.1|2071.8|2057.8|2072.3|2058.1|2071.6|2057.8|0
1616057870000|2021-03-18 08:57:50|2071.6||2071.6||2071.6||2071.6||0
1616057880000|2021-03-18 08:58:00|2071.8||2071.8||2071.8||2071.8||0
1616057890000|2021-03-18 08:58:10|2071.6|2057.6|2071.6|2057.6|2071.6|2057.6|2071.3|2057.6|0
1616057900000|2021-03-18 08:58:20|2071.3||2071.6||2071.6||2071.3||0
1616057910000|2021-03-18 08:58:30|2071.3||2071.3||2071.6||2071.3||0
1616057920000|2021-03-18 08:58:40|2071.1|2057.3|2071.1|2057.3|2071.1|2057.3|2071.1|2057.3|0
1616057950000|2021-03-18 08:59:10|2071.3||2071.1||2071.3||2071.1||0
1616057960000|2021-03-18 08:59:20|2070.3|2056.8|2070.8|2056.8|2071.1|2056.8|2070.3|2056.8|0
1616057970000|2021-03-18 08:59:30|2071.1||2070.8||2071.1||2070.8||0
1616057980000|2021-03-18 08:59:40|2071.1|2057.1|2071.8|2057.1|2071.8|2057.1|2071.1|2057.1|0
1616057990000|2021-03-18 08:59:50|2071.6|2057.3|2072.1|2057.6|2072.1|2057.6|2071.6|2057.3|4
1616058010000|2021-03-18 09:00:10|2072.8|2058.3|2072.8|2058.3|2072.8|2058.3|2072.8|2058.3|0
1616058050000|2021-03-18 09:00:50|2074.3|2059.8|2074.3|2060.1|2074.3|2060.1|2074.3|2059.8|0
1616058080000|2021-03-18 09:01:20|2074.1|2059.6|2073.3|2059.3|2074.3|2059.6|2073.3|2059.3|0
1616058160000|2021-03-18 09:02:40|2067.3|2058.8|2067.3|2058.1|2067.3|2058.8|2067.3|2058.1|0
1616058170000|2021-03-18 09:02:50|2071.8||2073.3||2073.3||2071.8||0
1616058180000|2021-03-18 09:03:00||2061.3||2061.3||2061.3||2061.3|0
1616058260000|2021-03-18 09:04:20||2063.1||2063.1||2063.1||2063.1|0
1616058300000|2021-03-18 09:05:00|2074.3|2060.3|2074.3|2063.8|2074.3|2063.8|2074.3|2060.3|11
1616058380000|2021-03-18 09:06:20|2075.3||2075.3||2075.3||2075.3||0
1616058420000|2021-03-18 09:07:00|2074.6||2075.3||2075.3||2074.3||0
1616058430000|2021-03-18 09:07:10|2075.1||2074.8||2075.3||2074.8||0
1616058440000|2021-03-18 09:07:20|2074.6||2074.8||2074.8||2074.6||0
1616058450000|2021-03-18 09:07:30|2074.6||2073.8||2074.8||2073.8||0
1616058460000|2021-03-18 09:07:40|2074.1||2074.1||2074.1||2073.8||0
1616058470000|2021-03-18 09:07:50|2073.8||2074.1||2074.1||2073.8||0
1616058480000|2021-03-18 09:08:00|2073.3||2074.1||2074.1||2073.3||0
1616058490000|2021-03-18 09:08:10|2074.3|2062.3|2073.8|2059.6|2074.3|2062.3|2072.8|2059.1|20
1616058500000|2021-03-18 09:08:20|2073.6|2059.3|2073.3|2059.3|2073.6|2059.3|2073.1|2059.3|0
1616058510000|2021-03-18 09:08:30|2073.8|2059.6|2073.8|2059.6|2073.8|2059.6|2073.6|2059.6|0
1616058540000|2021-03-18 09:09:00|2074.8|2060.3|2074.8|2060.6|2075.1|2060.6|2074.8|2060.3|0
1616058550000|2021-03-18 09:09:10|2074.6||2074.8||2074.8||2074.6||0
1616058560000|2021-03-18 09:09:20|2074.6|2060.3|2074.6|2060.3|2074.6|2060.3|2074.3|2060.3|0
1616058570000|2021-03-18 09:09:30|2072.8|2058.8|2072.8|2058.8|2072.8|2058.8|2072.8|2058.8|0
1616058880000|2021-03-18 09:14:40|2074.8|2058.6|2074.8|2058.1|2074.8|2058.6|2074.8|2058.1|10
1616058890000|2021-03-18 09:14:50|2066.3||2074.8||2074.8||2066.3||1
1616058900000|2021-03-18 09:15:00|2066.3||2074.6||2074.8||2066.3||1
1616058910000|2021-03-18 09:15:10|2074.8|2058.8|2073.3|2058.8|2074.8|2058.8|2073.3|2058.8|0
1616058920000|2021-03-18 09:15:20||2061.3||2061.3||2061.3||2061.3|0
1616058960000|2021-03-18 09:16:00||2063.3||2063.3||2063.3||2063.3|0
1616059000000|2021-03-18 09:16:40||2061.3||2061.3||2061.3||2061.3|10
1616059120000|2021-03-18 09:18:40|2077.8|2061.6|2077.8|2063.6|2077.8|2063.6|2077.8|2061.6|20
1616059140000|2021-03-18 09:19:00|2077.6|2063.8|2077.8|2064.1|2078.1|2064.1|2077.6|2063.8|0
1616059150000|2021-03-18 09:19:10|2078.1||2077.8||2078.1||2077.8||0
1616059160000|2021-03-18 09:19:20|2077.3||2077.8||2077.8||2077.3||0
1616059180000|2021-03-18 09:19:40|2078.1||2078.1||2078.1||2078.1||0
1616059190000|2021-03-18 09:19:50|2077.8||2078.1||2078.1||2077.8||0
1616059200000|2021-03-18 09:20:00|2077.8||2077.8||2077.8||2077.8||0
1616059230000|2021-03-18 09:20:30|2078.1||2078.1||2078.1||2078.1||0
1616059240000|2021-03-18 09:20:40|2077.8||2077.8||2078.1||2077.8||0
1616059250000|2021-03-18 09:20:50|2078.1||2078.1||2078.1||2078.1||0
1616059330000|2021-03-18 09:22:10|2079.3|2064.8|2079.3|2064.8|2079.3|2064.8|2079.3|2064.8|0
1616059350000|2021-03-18 09:22:30|2079.8|2065.6|2079.8|2065.6|2079.8|2065.6|2079.8|2065.6|0
1616059400000|2021-03-18 09:23:20||2065.8||2065.8||2065.8||2065.8|0
1616059460000|2021-03-18 09:24:20|2080.6|2066.1|2080.6|2066.1|2080.6|2066.1|2080.6|2066.1|0
1616059470000|2021-03-18 09:24:30|2080.8|2066.3|2080.8|2066.3|2080.8|2066.3|2080.8|2066.3|0
1616059490000|2021-03-18 09:24:50||2066.6||2066.6||2066.6||2066.6|3
1616059560000|2021-03-18 09:26:00|2082.1|2067.6|2081.6|2067.6|2082.1|2067.6|2081.6|2067.6|0
1616059570000|2021-03-18 09:26:10|2082.1||2082.1||2082.1||2081.6||0
1616059590000|2021-03-18 09:26:30|2081.6||2081.6||2081.6||2081.6||0
1616059630000|2021-03-18 09:27:10|2082.6|2068.3|2082.6|2068.3|2082.6|2068.3|2082.6|2068.3|0
1616059720000|2021-03-18 09:28:40||2066.6||2065.3||2066.6||2065.3|0
1616059730000|2021-03-18 09:28:50||2065.8||2066.1||2066.1||2065.8|0
1616059790000|2021-03-18 09:29:50||2066.3||2066.3||2066.3||2066.3|0
1616059800000|2021-03-18 09:30:00||2066.8||2066.8||2066.8||2066.8|0
1616059840000|2021-03-18 09:30:40||2067.1||2067.3||2067.3||2067.1|0
1616059860000|2021-03-18 09:31:00|2083.1|2067.8|2083.1|2067.8|2083.1|2067.8|2083.1|2067.8|0
1616059890000|2021-03-18 09:31:30||2068.1||2068.1||2068.1||2068.1|0
1616059990000|2021-03-18 09:33:10|2083.3||2083.3||2083.3||2083.3||0
1616060060000|2021-03-18 09:34:20||2068.3||2068.3||2068.3||2068.3|0
1616060070000|2021-03-18 09:34:30|2084.6|2069.3|2084.6|2069.3|2084.6|2069.3|2084.6|2069.3|0
1616060090000|2021-03-18 09:34:50|2085.1||2085.1||2085.1||2085.1||0
1616060110000|2021-03-18 09:35:10|2085.6|2069.6|2085.8|2069.6|2085.8|2069.6|2085.6|2069.6|0
1616060120000|2021-03-18 09:35:20|2086.6|2070.1|2086.8|2070.3|2086.8|2070.3|2086.6|2070.1|0
1616060130000|2021-03-18 09:35:30||2070.6||2070.6||2070.6||2070.6|0
1616060160000|2021-03-18 09:36:00||2070.8||2070.8||2070.8||2070.6|0
1616060170000|2021-03-18 09:36:10|2087.6|2072.8|2087.6|2075.3|2087.6|2075.3|2087.6|2072.8|0
1616060190000|2021-03-18 09:36:30||2072.6||2070.8||2072.6||2070.6|0
1616060200000|2021-03-18 09:36:40||2072.1||2073.1||2073.1||2072.1|0
1616060220000|2021-03-18 09:37:00||2074.3||2074.3||2074.3||2074.3|0
1616060430000|2021-03-18 09:40:30||2075.6||2075.6||2075.6||2075.6|0
1616060560000|2021-03-18 09:42:40|2088.3||2088.3||2088.3||2088.3||1
1616060570000|2021-03-18 09:42:50|2085.3||2085.3||2085.3||2085.3||0
1616060700000|2021-03-18 09:45:00|2085.1||2085.1||2085.1||2085.1||0
1616060730000|2021-03-18 09:45:30|2084.8||2084.8||2084.8||2084.8||0
1616060770000|2021-03-18 09:46:10|2084.3||2084.3||2084.3||2084.3||0
1616060830000|2021-03-18 09:47:10|||||||||1
1616060840000|2021-03-18 09:47:20|2084.8|2076.3|2085.3|2076.3|2085.3|2076.3|2084.8|2076.3|3
1616060850000|2021-03-18 09:47:30|2088.1||2088.1||2088.1||2088.1||1
1616060920000|2021-03-18 09:48:40|2086.3|2075.6|2086.3|2075.6|2086.3|2075.6|2086.3|2075.6|1
1616060960000|2021-03-18 09:49:20|2088.1||2088.1||2088.1||2088.1||24
1616060970000|2021-03-18 09:49:30|2086.1||2086.1||2086.1||2086.1||0
1616061040000|2021-03-18 09:50:40|2085.3||2085.3||2085.3||2085.3||0
1616061140000|2021-03-18 09:52:20||2072.3||2072.3||2072.3||2072.3|9
1616061360000|2021-03-18 09:56:00||2071.8||2071.6||2071.8||2071.6|0
1616061480000|2021-03-18 09:58:00|||||||||5
1616061570000|2021-03-18 09:59:30|2084.3||2084.3||2084.3||2084.3||4
1616061680000|2021-03-18 10:01:20|2084.1||2084.1||2084.1||2084.1||1
1616062050000|2021-03-18 10:07:30||2072.3||2072.3||2072.3||2072.3|0
1616062080000|2021-03-18 10:08:00||2073.3||2073.3||2073.3||2073.3|0
1616062250000|2021-03-18 10:10:50||2072.3||2072.3||2072.3||2072.3|4
1616062270000|2021-03-18 10:11:10||2071.6||2071.6||2071.6||2071.6|2
1616062290000|2021-03-18 10:11:30|2083.6||2083.6||2083.6||2083.6||0
1616062300000|2021-03-18 10:11:40|2083.3||2083.3||2083.3||2083.3||0
1616062310000|2021-03-18 10:11:50|2082.6||2082.6||2082.6||2082.6||0
1616062320000|2021-03-18 10:12:00|2082.3|2070.1|2082.3|2068.3|2082.3|2070.1|2082.3|2068.3|1
1616062330000|2021-03-18 10:12:10|2082.1|2068.1|2081.3|2067.8|2082.1|2068.1|2081.3|2067.8|0
1616062340000|2021-03-18 10:12:20||2067.6||2067.6||2067.6||2067.6|0
1616062350000|2021-03-18 10:12:30|2080.8||2080.1||2080.8||2080.1||0
1616062360000|2021-03-18 10:12:40|2079.6||2079.6||2079.6||2079.6||0
1616062390000|2021-03-18 10:13:10|2078.6|2066.1|2078.6|2065.6|2078.6|2066.1|2078.6|2065.6|0
1616062400000|2021-03-18 10:13:20||2065.1||2064.8||2065.1||2064.8|0
1616062430000|2021-03-18 10:13:50|2078.1|2064.1|2078.1|2064.1|2078.1|2064.1|2078.1|2064.1|0
1616062470000|2021-03-18 10:14:30|2077.1||2077.1||2077.1||2077.1||0
1616062510000|2021-03-18 10:15:10||2064.3||2064.3||2064.3||2064.3|0
1616062620000|2021-03-18 10:17:00|2076.1||2076.1||2076.1||2076.1||2
1616062690000|2021-03-18 10:18:10|2076.6|2064.1|2076.3|2060.1|2076.6|2064.1|2076.1|2060.1|22
1616062700000|2021-03-18 10:18:20||2061.1||2061.8||2061.8||2061.1|10
1616062720000|2021-03-18 10:18:40|2072.3|2060.1|2072.3|2060.1|2072.3|2060.1|2072.3|2060.1|0
1616062770000|2021-03-18 10:19:30||2058.6||2058.3||2058.6||2058.3|18
1616062780000|2021-03-18 10:19:40|2072.1||2072.1||2072.1||2072.1||0
1616062790000|2021-03-18 10:19:50|2071.3||2071.3||2071.3||2071.3||0
1616062800000|2021-03-18 10:20:00|2067.3|2057.3|2067.3|2057.3|2067.3|2057.3|2067.3|2057.3|0
1616062840000|2021-03-18 10:20:40||2055.3||2055.3||2055.3||2055.3|0
1616062860000|2021-03-18 10:21:00|||||||||2
1616062880000|2021-03-18 10:21:20||2054.3||2053.6||2054.3||2053.6|0
1616062890000|2021-03-18 10:21:30|||||||||5
1616062900000|2021-03-18 10:21:40|2066.8||2066.8||2066.8||2066.8||0
1616062920000|2021-03-18 10:22:00|2066.6|2053.3|2062.3|2051.8|2066.8|2053.3|2062.3|2051.8|0
1616062950000|2021-03-18 10:22:30|2065.8||2065.8||2065.8||2065.8||3
1616062960000|2021-03-18 10:22:40||2052.1||2052.3||2052.3||2052.1|3
1616062970000|2021-03-18 10:22:50||2052.6||2053.1||2053.1||2052.3|0
1616062980000|2021-03-18 10:23:00||2053.3||2053.8||2053.8||2053.1|0
1616063010000|2021-03-18 10:23:30||2054.1||2054.1||2054.1||2054.1|0
1616063020000|2021-03-18 10:23:40|2067.3|2054.3|2067.3|2054.3|2067.3|2054.3|2067.3|2054.3|10
1616063040000|2021-03-18 10:24:00||2053.8||2054.6||2054.6||2053.8|0
1616063200000|2021-03-18 10:26:40|2067.1||2067.1||2067.1||2067.1||61
1616063220000|2021-03-18 10:27:00||2053.8||2053.8||2053.8||2053.8|0
1616063240000|2021-03-18 10:27:20||2054.3||2054.3||2054.3||2054.3|0
1616063270000|2021-03-18 10:27:50||2054.6||2054.6||2054.6||2054.6|0
1616063280000|2021-03-18 10:28:00|2067.3||2067.3||2067.3||2067.3||0
1616063300000|2021-03-18 10:28:20||2054.8||2054.8||2054.8||2054.8|0
1616063360000|2021-03-18 10:29:20||2057.3||2054.8||2057.3||2054.8|25
1616063370000|2021-03-18 10:29:30||2056.3||2056.3||2056.3||2056.3|0
1616063390000|2021-03-18 10:29:50|||||||||2
1616063400000|2021-03-18 10:30:00||2056.8||2056.8||2056.8||2056.8|0
1616063420000|2021-03-18 10:30:20|2071.1|2059.3|2071.1|2059.3|2071.1|2059.3|2071.1|2059.3|1
1616063440000|2021-03-18 10:30:40|2072.8||2072.6||2072.8||2072.6||0
1616063450000|2021-03-18 10:30:50|2071.8||2071.8||2072.1||2071.8||0
1616063530000|2021-03-18 10:32:10|2072.8|2059.6|2074.1|2059.6|2074.1|2059.6|2072.8|2059.6|0
1616063550000|2021-03-18 10:32:30|2073.6|2059.3|2073.6|2059.3|2073.6|2059.3|2072.8|2059.3|0
1616063560000|2021-03-18 10:32:40|2073.1|2059.6|2073.6|2059.6|2073.8|2059.6|2073.1|2059.6|0
1616063590000|2021-03-18 10:33:10||2061.3||2061.3||2061.3||2061.3|0
1616063620000|2021-03-18 10:33:40|2074.8||2074.3||2074.8||2074.3||0
1616063630000|2021-03-18 10:33:50|2074.1||2074.1||2074.3||2074.1||0
1616063680000|2021-03-18 10:34:40|2073.8||2074.1||2074.1||2073.8||0
1616063690000|2021-03-18 10:34:50|2073.8||2073.8||2073.8||2073.8||0
1616063700000|2021-03-18 10:35:00|2074.1||2073.8||2074.1||2073.8||0
1616063730000|2021-03-18 10:35:30||2060.6||2059.8||2060.6||2059.8|0
1616063820000|2021-03-18 10:37:00|2075.1|2060.3|2075.1|2060.6|2075.1|2060.6|2075.1|2060.3|0
1616063830000|2021-03-18 10:37:10|2075.3|2060.8|2075.3|2060.8|2075.3|2060.8|2075.1|2060.8|0
1616063840000|2021-03-18 10:37:20|2075.1||2075.1||2075.1||2075.1||0
1616063850000|2021-03-18 10:37:30|2074.8|2061.3|2074.8|2061.3|2074.8|2061.3|2074.8|2061.3|0
1616064060000|2021-03-18 10:41:00||2061.1||2060.6||2061.1||2059.8|0
1616064200000|2021-03-18 10:43:20|2074.6||2074.6||2074.6||2074.6||0
1616064240000|2021-03-18 10:44:00||2059.1||2059.1||2059.1||2059.1|0
1616064250000|2021-03-18 10:44:10||2058.6||2059.3||2059.3||2058.6|0
1616064260000|2021-03-18 10:44:20|2074.3|2059.8|2073.6|2059.3|2074.3|2060.1|2073.6|2059.3|0
1616064280000|2021-03-18 10:44:40|2073.8|2058.3|2072.8|2058.3|2073.8|2058.3|2072.8|2058.3|5
1616064300000|2021-03-18 10:45:00|2072.6||2072.6||2072.6||2072.6||0
1616064310000|2021-03-18 10:45:10|2071.6||2071.6||2071.6||2071.6||0
1616064340000|2021-03-18 10:45:40|2071.1||2071.1||2071.1||2071.1||2
1616064620000|2021-03-18 10:50:20|2072.8|2059.3|2072.8|2059.3|2072.8|2059.3|2072.8|2059.3|25
1616064630000|2021-03-18 10:50:30||2060.3||2060.3||2060.3||2060.3|0
1616064820000|2021-03-18 10:53:40|2074.8|2060.6|2074.8|2060.6|2074.8|2060.6|2074.8|2060.6|0
1616064870000|2021-03-18 10:54:30|2073.6|2060.3|2072.6|2060.3|2073.6|2060.3|2072.6|2060.3|0
1616064880000|2021-03-18 10:54:40|2074.6||2074.3||2074.6||2074.3||0
1616064910000|2021-03-18 10:55:10||2061.3||2061.3||2061.3||2061.3|0
1616064920000|2021-03-18 10:55:20||2062.3||2062.3||2062.3||2062.3|0
1616064930000|2021-03-18 10:55:30||2063.3||2063.3||2063.3||2063.3|0
1616064950000|2021-03-18 10:55:50||2064.3||2064.3||2064.3||2064.3|0
1616064960000|2021-03-18 10:56:00|2075.3||2075.3||2075.3||2075.3||2
1616065210000|2021-03-18 11:00:10|2075.1||2073.6||2075.1||2073.6||1
1616065220000|2021-03-18 11:00:20|2073.3||2073.3||2073.3||2073.3||0
1616065240000|2021-03-18 11:00:40||2063.3||2060.3||2063.3||2060.3|4
1616065250000|2021-03-18 11:00:50||2059.3||2059.3||2059.3||2059.3|2
1616065280000|2021-03-18 11:01:20|2073.1|2058.3|2072.3|2058.3|2073.3|2058.3|2072.3|2058.3|1
1616065420000|2021-03-18 11:03:40|2071.8||2071.8||2071.8||2071.8||0
1616065450000|2021-03-18 11:04:10|2072.1||2072.1||2072.1||2072.1||0
1616065470000|2021-03-18 11:04:30|2071.3|2055.3|2068.8|2054.6|2071.3|2055.3|2068.8|2054.6|9
1616065520000|2021-03-18 11:05:20|2068.6||2068.6||2068.6||2068.6||49
1616065580000|2021-03-18 11:06:20||2054.3||2054.3||2054.3||2054.3|101
1616065710000|2021-03-18 11:08:30|2068.3||2068.3||2068.3||2068.3||150
1616065720000|2021-03-18 11:08:40|2067.8|2053.6|2067.3|2053.6|2067.8|2053.6|2067.3|2053.6|2
1616065730000|2021-03-18 11:08:50|2067.1||2066.8||2067.1||2066.8||0
1616065750000|2021-03-18 11:09:10|2066.6||2065.8||2066.6||2065.8||0
1616065770000|2021-03-18 11:09:30|2065.6|2051.8|2065.3|2051.3|2065.6|2051.8|2065.3|2051.3|17
1616065780000|2021-03-18 11:09:40|2065.1||2065.1||2065.1||2065.1||0
1616065800000|2021-03-18 11:10:00|2064.8||2065.1||2065.1||2064.8||0
1616065810000|2021-03-18 11:10:10|2064.8||2064.6||2064.8||2064.6||0
1616065840000|2021-03-18 11:10:40|2064.3||2063.8||2064.3||2063.8||0
1616065870000|2021-03-18 11:11:10|2063.3||2063.3||2063.3||2063.3||0
1616065890000|2021-03-18 11:11:30||2049.3||2049.3||2049.3||2049.3|3
1616065900000|2021-03-18 11:11:40|2062.8|2046.8|2060.8|2046.8|2062.8|2046.8|2060.8|2046.8|64
1616065910000|2021-03-18 11:11:50|2060.6|2046.3|2060.6|2046.8|2060.6|2046.8|2060.6|2046.3|0
1616066020000|2021-03-18 11:13:40||2047.1||2047.1||2047.1||2047.1|3
1616066150000|2021-03-18 11:15:50||2047.8||2047.8||2047.8||2047.8|0
1616066350000|2021-03-18 11:19:10|2060.3||2060.3||2060.3||2060.3||0
1616066420000|2021-03-18 11:20:20|2059.3||2059.3||2059.3||2059.3||19
1616066440000|2021-03-18 11:20:40|2058.3|2043.8|2056.3|2042.3|2058.3|2043.8|2056.3|2042.3|10
1616066450000|2021-03-18 11:20:50|2056.1|2041.8|2056.1|2041.8|2056.1|2041.8|2056.1|2041.8|0
1616066460000|2021-03-18 11:21:00|2053.3|2042.1|2053.3|2042.3|2053.3|2042.3|2053.3|2041.8|0
1616066470000|2021-03-18 11:21:10|2055.3||2054.3||2055.3||2054.3||23
1616066480000|2021-03-18 11:21:20||2042.6||2042.6||2042.6||2042.6|0
1616066520000|2021-03-18 11:22:00||2042.8||2042.8||2042.8||2042.8|0
1616066540000|2021-03-18 11:22:20||2043.1||2043.3||2043.3||2043.1|0
1616066550000|2021-03-18 11:22:30||2043.6||2043.6||2043.6||2043.6|1
1616066570000|2021-03-18 11:22:50|2055.8|2043.8|2055.8|2043.8|2055.8|2043.8|2055.8|2043.8|51
1616066580000|2021-03-18 11:23:00||2043.6||2043.6||2043.6||2043.6|0
1616066610000|2021-03-18 11:23:30||2043.8||2043.8||2043.8||2043.8|0
1616066650000|2021-03-18 11:24:10||2044.1||2045.8||2045.8||2044.1|0
1616066670000|2021-03-18 11:24:30|||||||||1
1616066800000|2021-03-18 11:26:40||2046.3||2046.3||2046.3||2046.3|15
1616066830000|2021-03-18 11:27:10||2045.8||2045.8||2045.8||2045.8|1
1616066840000|2021-03-18 11:27:20|2054.3||2056.1||2056.1||2054.3||10
1616066850000|2021-03-18 11:27:30|2055.8|2042.3|2055.3|2041.8|2055.8|2042.3|2055.3|2041.8|1
1616066860000|2021-03-18 11:27:40|2055.6|2040.1|2053.6|2039.3|2055.6|2040.1|2053.6|2039.3|20
1616066880000|2021-03-18 11:28:00|2053.3|2039.1|2053.3|2039.1|2053.3|2039.1|2053.3|2039.1|0
1616066960000|2021-03-18 11:29:20|2053.1||2053.1||2053.1||2052.8||80
1616067020000|2021-03-18 11:30:20||2039.3||2039.3||2039.3||2039.3|0
1616067050000|2021-03-18 11:30:50|||||||||5
1616067120000|2021-03-18 11:32:00|2052.8||2052.8||2052.8||2052.8||0
1616067130000|2021-03-18 11:32:10|2053.1||2053.1||2053.1||2053.1||0
1616067160000|2021-03-18 11:32:40|2051.8|2037.6|2051.6|2037.6|2051.8|2037.6|2051.6|2037.6|10
1616067170000|2021-03-18 11:32:50|2047.3||2047.3||2047.3||2047.3||0
1616067180000|2021-03-18 11:33:00||2038.1||2038.1||2038.1||2038.1|0
1616067220000|2021-03-18 11:33:40|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|5
1616067280000|2021-03-18 11:34:40|2054.1|2039.6|2054.1|2039.8|2054.1|2039.8|2054.1|2039.6|0
1616067290000|2021-03-18 11:34:50||2040.1||2040.1||2040.1||2040.1|0
1616067310000|2021-03-18 11:35:10|2055.8|2040.3|2055.8|2041.3|2055.8|2041.3|2055.8|2040.3|0
1616067350000|2021-03-18 11:35:50||2040.3||2041.3||2041.3||2040.3|0
1616067450000|2021-03-18 11:37:30|2053.3|2040.3|2053.3|2040.3|2053.3|2040.3|2053.3|2040.3|0
1616067490000|2021-03-18 11:38:10||2040.6||2040.6||2040.6||2040.6|0
1616067550000|2021-03-18 11:39:10||2040.8||2040.8||2040.8||2040.8|0
1616067710000|2021-03-18 11:41:50||2041.1||2041.1||2041.1||2041.1|10
1616067730000|2021-03-18 11:42:10||2041.3||2041.3||2041.3||2041.3|0
1616067850000|2021-03-18 11:44:10||2041.6||2041.6||2041.6||2041.6|29
1616067950000|2021-03-18 11:45:50|2052.3||2052.3||2052.3||2052.3||0
1616068130000|2021-03-18 11:48:50|2050.8||2050.8||2050.8||2050.8||13
1616068190000|2021-03-18 11:49:50||2040.3||2040.3||2040.3||2040.3|0
1616068440000|2021-03-18 11:54:00|2051.8||2051.8||2051.8||2051.8||62
1616068770000|2021-03-18 11:59:30|2052.1||2052.1||2052.1||2052.1||0
1616068880000|2021-03-18 12:01:20|2055.1||2055.1||2055.1||2055.1||20
1616068890000|2021-03-18 12:01:30|2053.6||2052.6||2053.6||2052.6||0
1616068910000|2021-03-18 12:01:50|2052.8|2040.6|2052.8|2041.1|2052.8|2041.1|2052.8|2040.6|0
1616068930000|2021-03-18 12:02:10|2053.6|2041.8|2053.6|2041.8|2053.6|2041.8|2053.6|2041.8|0
1616068960000|2021-03-18 12:02:40|2053.8|2042.1|2053.8|2042.1|2053.8|2042.1|2053.8|2042.1|0
1616069000000|2021-03-18 12:03:20|2056.6||2057.3||2057.3||2054.3||0
1616069020000|2021-03-18 12:03:40||2042.3||2042.3||2042.3||2042.3|0
1616069030000|2021-03-18 12:03:50|2051.3||2055.8||2055.8||2051.3||0
1616069040000|2021-03-18 12:04:00|2055.1||2054.3||2055.1||2054.3||0
1616069070000|2021-03-18 12:04:30|2050.6||2054.1||2054.1||2050.6||0
1616069130000|2021-03-18 12:05:30|2054.3|2042.6|2054.8|2042.6|2058.8|2042.6|2054.3|2042.6|27
1616069140000|2021-03-18 12:05:40|2057.8|2042.8|2057.8|2042.8|2057.8|2042.8|2057.8|2042.8|0
1616069150000|2021-03-18 12:05:50||2043.3||2043.6||2043.6||2043.3|0
1616069210000|2021-03-18 12:06:50|2058.3|2044.6|2058.3|2046.1|2058.3|2046.1|2058.3|2044.6|4
1616069430000|2021-03-18 12:10:30|2059.8|2047.3|2059.8|2047.6|2059.8|2047.6|2059.8|2047.3|4
1616069450000|2021-03-18 12:10:50|2059.6||2059.8||2059.8||2059.6||0
1616069530000|2021-03-18 12:12:10||2044.8||2042.6||2044.8||2042.6|0
1616069540000|2021-03-18 12:12:20||2044.1||2045.6||2045.6||2044.1|0
1616069650000|2021-03-18 12:14:10|2059.6||2059.6||2059.6||2059.6||0
1616069680000|2021-03-18 12:14:40|2059.3||2059.6||2059.6||2059.3||0
1616069690000|2021-03-18 12:14:50|2059.3||2059.3||2059.3||2059.3||0
1616069710000|2021-03-18 12:15:10|2059.6||2059.3||2059.6||2059.3||0
1616069740000|2021-03-18 12:15:40|2059.1|2045.3|2059.1|2045.3|2059.1|2045.3|2059.1|2045.3|0
1616069810000|2021-03-18 12:16:50|2058.8|2045.1|2058.8|2045.1|2058.8|2045.1|2058.8|2045.1|0
1616069820000|2021-03-18 12:17:00|2058.6|2044.8|2058.6|2044.8|2058.6|2044.8|2058.6|2044.8|0
1616069830000|2021-03-18 12:17:10|2058.3|2044.6|2058.1|2044.3|2058.3|2044.6|2058.1|2044.3|0
1616069840000|2021-03-18 12:17:20|2057.8|2044.1|2056.3|2042.6|2057.8|2044.1|2056.3|2042.6|0
1616069850000|2021-03-18 12:17:30|2056.1|2042.3|2055.8|2042.3|2056.1|2042.3|2055.8|2042.1|0
1616069860000|2021-03-18 12:17:40|2055.6||2054.8||2055.6||2054.8||0
1616069870000|2021-03-18 12:17:50|2054.6|2040.3|2051.6|2039.3|2054.6|2040.3|2051.6|2039.3|2
1616070040000|2021-03-18 12:20:40|2050.3|2038.1|2050.1|2038.6|2050.3|2038.6|2050.1|2038.1|2
1616070070000|2021-03-18 12:21:10|2050.3|2038.8|2050.6|2038.8|2050.6|2039.1|2050.3|2038.8|0
1616070080000|2021-03-18 12:21:20||2039.1||2039.1||2039.1||2038.8|0
1616070090000|2021-03-18 12:21:30|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|0
1616070100000|2021-03-18 12:21:40|2051.1|2039.6|2051.1|2039.8|2051.1|2039.8|2051.1|2039.6|0
1616070110000|2021-03-18 12:21:50|2051.3|2040.1|2051.8|2040.1|2051.8|2040.3|2051.3|2040.1|0
1616070120000|2021-03-18 12:22:00|2052.6|2040.8|2052.6|2040.8|2052.6|2040.8|2052.6|2040.8|0
1616070130000|2021-03-18 12:22:10|2052.8|2041.3|2052.8|2041.3|2052.8|2041.3|2052.8|2041.3|0
1616070140000|2021-03-18 12:22:20|2053.1|2041.6|2053.1|2041.8|2053.1|2041.8|2053.1|2041.6|0
1616070150000|2021-03-18 12:22:30|2053.3||2053.3||2053.3||2053.3||0
1616070160000|2021-03-18 12:22:40|2054.8|2043.6|2055.1|2043.6|2055.1|2043.6|2054.8|2043.6|0
1616070180000|2021-03-18 12:23:00|2054.8|2043.3|2054.8|2042.8|2054.8|2043.3|2054.8|2042.8|0
1616070190000|2021-03-18 12:23:10|2054.6|2042.6|2054.3|2042.6|2054.6|2042.6|2054.3|2042.3|0
1616070220000|2021-03-18 12:23:40|2054.1|2042.1|2053.8|2041.8|2054.1|2042.1|2053.8|2041.8|0
1616070250000|2021-03-18 12:24:10||2042.3||2042.3||2042.3||2042.1|0
1616070270000|2021-03-18 12:24:30||2042.1||2042.3||2042.3||2042.1|0
1616070300000|2021-03-18 12:25:00||2042.1||2042.3||2042.3||2042.1|0
1616070320000|2021-03-18 12:25:20|2053.3||2053.8||2053.8||2053.3||26
1616070330000|2021-03-18 12:25:30|2054.1|2042.6|2054.1|2042.6|2054.1|2042.6|2054.1|2042.6|0
1616070340000|2021-03-18 12:25:40|2057.1|2043.1|2054.8|2043.1|2058.6|2043.1|2054.8|2043.1|0
1616070370000|2021-03-18 12:26:10|2057.8||2058.8||2058.8||2057.8||0
1616070380000|2021-03-18 12:26:20|2056.8|2043.6|2055.1|2043.6|2056.8|2043.6|2055.1|2043.6|0
1616070440000|2021-03-18 12:27:20|2058.3||2058.3||2058.3||2058.3||0
1616070490000|2021-03-18 12:28:10|2056.8||2055.8||2056.8||2055.8||0
1616070600000|2021-03-18 12:30:00||2041.6||2041.6||2041.6||2041.6|0
1616070610000|2021-03-18 12:30:10|2054.1|2041.3|2053.6|2041.3|2054.1|2041.3|2053.6|2041.3|0
1616070630000|2021-03-18 12:30:30|2053.1|2040.8|2056.8|2040.3|2056.8|2040.8|2052.3|2040.3|0
1616070640000|2021-03-18 12:30:40|2056.6|2040.1|2056.6|2040.1|2056.6|2040.1|2056.6|2040.1|0
1616070670000|2021-03-18 12:31:10||2039.6||2039.6||2039.6||2039.6|0
1616070680000|2021-03-18 12:31:20|2054.3||2056.1||2056.1||2054.3||5
1616070690000|2021-03-18 12:31:30||2039.1||2039.1||2039.1||2039.1|0
1616070700000|2021-03-18 12:31:40|2055.6||2055.3||2055.6||2055.3||0
1616070730000|2021-03-18 12:32:10||2039.3||2039.3||2039.3||2039.3|0
1616070740000|2021-03-18 12:32:20||2039.6||2039.3||2039.6||2039.3|0
1616070750000|2021-03-18 12:32:30||2047.1||2047.1||2047.1||2047.1|0
1616070760000|2021-03-18 12:32:40|2055.8|2042.3|2055.8|2039.3|2055.8|2042.3|2055.8|2039.3|0
1616070790000|2021-03-18 12:33:10|2055.6||2055.6||2055.6||2055.6||0
1616070820000|2021-03-18 12:33:40|2055.3||2055.3||2055.3||2055.3||0
1616070850000|2021-03-18 12:34:10|2055.1||2055.1||2055.1||2055.1||0
1616070910000|2021-03-18 12:35:10|2056.3|2039.6|2056.3|2039.6|2056.3|2039.6|2056.3|2039.6|0
1616070920000|2021-03-18 12:35:20||2039.3||2039.3||2039.3||2039.3|0
1616070950000|2021-03-18 12:35:50||2039.6||2039.6||2039.6||2039.6|0
1616070960000|2021-03-18 12:36:00||2039.8||2039.8||2039.8||2039.8|0
1616070970000|2021-03-18 12:36:10|2057.3|2040.1|2057.3|2040.8|2057.3|2040.8|2057.3|2040.1|0
1616071000000|2021-03-18 12:36:40|2057.6|2044.6|2057.6|2044.6|2057.6|2044.6|2057.6|2044.6|0
1616071060000|2021-03-18 12:37:40|2057.8||2057.8||2057.8||2057.8||0
1616071090000|2021-03-18 12:38:10|2057.6||2057.6||2057.6||2057.6||0
1616071100000|2021-03-18 12:38:20|2057.3||2057.6||2057.6||2057.3||0
1616071130000|2021-03-18 12:38:50|2057.3||2057.3||2057.3||2057.3||0
1616071160000|2021-03-18 12:39:20|2057.6||2057.6||2057.6||2057.6||0
1616071180000|2021-03-18 12:39:40|2057.3||2057.3||2057.3||2057.3||0
1616071200000|2021-03-18 12:40:00|2057.6|2044.8|2057.6|2044.8|2057.6|2044.8|2057.6|2044.8|0
1616071320000|2021-03-18 12:42:00|2057.3||2057.3||2057.3||2057.3||0
1616071330000|2021-03-18 12:42:10|||||||||1
1616071340000|2021-03-18 12:42:20|2057.6||2057.3||2057.6||2057.3||0
1616071350000|2021-03-18 12:42:30|2057.6||2057.6||2057.6||2057.6||0
1616071440000|2021-03-18 12:44:00|2057.8||2057.8||2057.8||2057.8||0
1616071470000|2021-03-18 12:44:30|2058.1||2057.8||2058.1||2057.8||0
1616071480000|2021-03-18 12:44:40|2058.1||2057.8||2058.1||2057.8||0
1616071490000|2021-03-18 12:44:50|2058.1||2057.6||2058.1||2057.6||0
1616071520000|2021-03-18 12:45:20|2057.3||2057.3||2057.3||2057.3||0
1616071540000|2021-03-18 12:45:40|2057.6||2057.6||2057.6||2057.6||0
1616071550000|2021-03-18 12:45:50|2057.1||2057.3||2057.3||2057.1||0
1616071560000|2021-03-18 12:46:00|2057.1||2057.1||2057.1||2057.1||0
1616071580000|2021-03-18 12:46:20|||||||||246
1616071610000|2021-03-18 12:46:50|2056.8||2056.8||2056.8||2056.8||250
1616071620000|2021-03-18 12:47:00|2057.1||2056.8||2057.1||2056.8||0
1616071630000|2021-03-18 12:47:10|2057.1|2043.3|2057.1|2043.3|2057.1|2043.3|2057.1|2043.3|1
1616071680000|2021-03-18 12:48:00||2044.8||2043.3||2044.8||2043.3|1
1616071690000|2021-03-18 12:48:10|2057.3||2057.3||2057.3||2057.3||0
1616071700000|2021-03-18 12:48:20|2056.8||2056.8||2056.8||2056.8||0
1616071750000|2021-03-18 12:49:10|2057.6||2057.6||2057.6||2057.6||0
1616071760000|2021-03-18 12:49:20|2057.3||2057.3||2057.3||2057.3||0
1616071770000|2021-03-18 12:49:30|2057.6|2042.8|2057.6|2042.8|2057.6|2042.8|2057.6|2042.8|0
1616071790000|2021-03-18 12:49:50|2057.3||2057.3||2057.3||2057.3||0
1616071820000|2021-03-18 12:50:20|2057.1||2057.1||2057.3||2057.1||0
1616071840000|2021-03-18 12:50:40|2056.6||2056.6||2056.6||2056.6||0
1616071860000|2021-03-18 12:51:00|2056.3||2055.6||2056.6||2055.6||0
1616071870000|2021-03-18 12:51:10|2055.3||2054.6||2055.3||2054.6||0
1616071880000|2021-03-18 12:51:20|2054.3||2054.3||2054.3||2054.3||0
1616071910000|2021-03-18 12:51:50|2054.1||2054.1||2054.1||2054.1||0
1616071930000|2021-03-18 12:52:10|2053.8||2053.8||2053.8||2053.8||0
1616071970000|2021-03-18 12:52:50|2053.6||2053.6||2053.6||2053.6||0
1616071990000|2021-03-18 12:53:10||2040.6||2040.6||2040.6||2040.6|21
1616072000000|2021-03-18 12:53:20|2053.3||2053.3||2053.3||2053.1||0
1616072010000|2021-03-18 12:53:30|2053.1||2053.1||2053.1||2053.1||0
1616072020000|2021-03-18 12:53:40||2040.1||2040.3||2040.3||2040.1|0
1616072030000|2021-03-18 12:53:50|2052.8|2039.8|2052.8|2039.8|2052.8|2039.8|2052.8|2039.8|0
1616072050000|2021-03-18 12:54:10|2052.6||2052.6||2052.8||2052.6||0
1616072080000|2021-03-18 12:54:40|2052.3||2052.3||2052.3||2052.3||0
1616072090000|2021-03-18 12:54:50|2052.6||2052.3||2052.6||2052.3||0
1616072100000|2021-03-18 12:55:00||2040.1||2040.1||2040.1||2040.1|0
1616072110000|2021-03-18 12:55:10|2052.1||2052.1||2052.1||2052.1||0
1616072150000|2021-03-18 12:55:50|2051.8||2051.3||2051.8||2051.3||0
1616072160000|2021-03-18 12:56:00|2051.1||2051.1||2051.1||2051.1||0
1616072170000|2021-03-18 12:56:10|2050.6|2039.8|2050.6|2039.8|2050.6|2039.8|2050.3|2039.8|0
1616072180000|2021-03-18 12:56:20|2050.3||2050.3||2050.3||2050.3||0
1616072200000|2021-03-18 12:56:40|2050.1|2039.1|2050.1|2039.1|2050.1|2039.1|2050.1|2039.1|1
1616072210000|2021-03-18 12:56:50|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|0
1616072220000|2021-03-18 12:57:00||2036.8||2038.6||2038.6||2036.8|0
1616072230000|2021-03-18 12:57:10|2050.6||2050.6||2050.6||2050.6||0
1616072260000|2021-03-18 12:57:40|2050.8||2050.8||2050.8||2050.8||0
1616072290000|2021-03-18 12:58:10|2051.1||2051.1||2051.1||2051.1||0
1616072300000|2021-03-18 12:58:20|2050.8||2050.6||2050.8||2050.6||0
1616072310000|2021-03-18 12:58:30|2050.3||2049.8||2050.3||2049.8||0
1616072320000|2021-03-18 12:58:40|2049.3|2037.6|2049.3|2037.6|2049.3|2037.6|2049.3|2037.6|0
1616072370000|2021-03-18 12:59:30||2037.1||2037.1||2037.1||2037.1|0
1616072380000|2021-03-18 12:59:40|2049.1||2049.1||2049.1||2049.1||0
1616072390000|2021-03-18 12:59:50|2048.8||2048.8||2048.8||2048.8||0
1616072420000|2021-03-18 13:00:20|2049.1||2049.1||2049.1||2049.1||0
1616072440000|2021-03-18 13:00:40|2048.3||2048.3||2048.3||2048.3||0
1616072500000|2021-03-18 13:01:40|2048.8||2048.6||2048.8||2048.6||0
1616072510000|2021-03-18 13:01:50|2048.8||2048.3||2048.8||2048.3||0
1616072520000|2021-03-18 13:02:00|2048.6||2048.6||2048.6||2048.6||0
1616072530000|2021-03-18 13:02:10|2048.3||2048.1||2048.3||2048.1||0
1616072560000|2021-03-18 13:02:40|2047.8||2047.8||2047.8||2047.8||0
1616072590000|2021-03-18 13:03:10|2048.1||2048.1||2048.1||2048.1||0
1616072640000|2021-03-18 13:04:00|2047.8||2047.8||2047.8||2047.8||0
1616072650000|2021-03-18 13:04:10|2047.6|2036.8|2047.6|2036.8|2047.6|2036.8|2047.6|2036.8|0
1616072680000|2021-03-18 13:04:40|||||||||3
1616072710000|2021-03-18 13:05:10|2047.8|2037.8|2047.6|2037.8|2047.8|2037.8|2047.6|2037.8|0
1616072720000|2021-03-18 13:05:20|2047.8||2047.8||2047.8||2047.8||0
1616072740000|2021-03-18 13:05:40|2047.3||2047.3||2047.3||2047.3||0
1616072760000|2021-03-18 13:06:00||2036.8||2036.8||2036.8||2036.8|1
1616072800000|2021-03-18 13:06:40|2047.1|2035.1|2047.1|2035.1|2047.1|2035.1|2047.1|2035.1|10
1616072810000|2021-03-18 13:06:50|2044.8||2044.8||2044.8||2044.8||0
1616072970000|2021-03-18 13:09:30|2049.6|2036.8|2049.6|2036.8|2049.6|2036.8|2049.6|2036.8|1
1616073010000|2021-03-18 13:10:10|2050.3||2050.6||2050.6||2050.3||0
1616073030000|2021-03-18 13:10:30|2050.3||2050.1||2050.3||2050.1||0
1616073040000|2021-03-18 13:10:40|2049.6||2049.8||2049.8||2049.6||0
1616073050000|2021-03-18 13:10:50|2049.6||2049.6||2049.8||2049.3||0
1616073060000|2021-03-18 13:11:00|2049.8||2049.8||2049.8||2049.8||0
1616073070000|2021-03-18 13:11:10|2050.1||2050.1||2050.1||2049.8||0
1616073090000|2021-03-18 13:11:30|2049.8||2050.1||2050.1||2049.8||0
1616073100000|2021-03-18 13:11:40|2049.8||2049.8||2049.8||2049.8||0
1616073110000|2021-03-18 13:11:50|2049.6||2049.6||2049.6||2049.6||0
1616073130000|2021-03-18 13:12:10|2049.3||2049.3||2049.3||2049.3||0
1616073140000|2021-03-18 13:12:20|2049.1|2035.1|2049.1|2035.1|2049.1|2035.1|2049.1|2035.1|0
1616073150000|2021-03-18 13:12:30|2049.3|2035.8|2049.3|2035.8|2049.6|2035.8|2049.3|2035.8|0
1616073160000|2021-03-18 13:12:40|2049.6||2049.6||2049.6||2049.6||0
1616073170000|2021-03-18 13:12:50|2049.3|2036.3|2049.3|2036.3|2049.6|2036.3|2049.3|2036.3|0
1616073190000|2021-03-18 13:13:10|2049.6||2049.6||2049.6||2049.6||0
1616073200000|2021-03-18 13:13:20|2049.1||2049.1||2049.1||2048.8||0
1616073210000|2021-03-18 13:13:30|2049.3||2049.3||2049.3||2049.3||0
1616073220000|2021-03-18 13:13:40|2048.8||2048.8||2048.8||2048.8||0
1616073280000|2021-03-18 13:14:40|2048.6||2048.6||2048.6||2048.6||0
1616073310000|2021-03-18 13:15:10|2048.8||2048.8||2048.8||2048.8||0
1616073320000|2021-03-18 13:15:20|2048.6||2048.8||2048.8||2048.6||0
1616073330000|2021-03-18 13:15:30|2048.6||2048.6||2048.8||2048.6||0
1616073340000|2021-03-18 13:15:40|2048.1||2048.1||2048.1||2048.1||0
1616073350000|2021-03-18 13:15:50|2048.3||2048.3||2048.3||2048.3||0
1616073380000|2021-03-18 13:16:20|2048.1||2048.3||2048.3||2048.1||0
1616073390000|2021-03-18 13:16:30|2048.1||2048.3||2048.3||2048.1||0
1616073420000|2021-03-18 13:17:00||2037.3||2037.3||2037.3||2037.3|0
1616073430000|2021-03-18 13:17:10||2037.6||2037.6||2037.6||2037.6|0
1616073450000|2021-03-18 13:17:30|2048.6|2036.3|2048.8|2036.6|2048.8|2036.6|2048.6|2036.3|0
1616073460000|2021-03-18 13:17:40|2048.6||2048.6||2048.6||2048.6||0
1616073480000|2021-03-18 13:18:00|2048.3||2048.6||2048.6||2048.3||0
1616073500000|2021-03-18 13:18:20|2048.3||2048.3||2048.3||2048.3||0
1616073540000|2021-03-18 13:19:00|||||||||4
1616073550000|2021-03-18 13:19:10|2048.1||2048.3||2048.3||2048.1||5
1616073590000|2021-03-18 13:19:50|2048.1||2048.1||2048.1||2047.8||0
1616073610000|2021-03-18 13:20:10|2047.8||2047.6||2048.1||2047.6||0
1616073620000|2021-03-18 13:20:20|2047.8|2036.3|2047.8|2036.3|2047.8|2036.3|2047.6|2036.3|0
1616073630000|2021-03-18 13:20:30|2047.6||2047.6||2047.6||2047.6||0
1616073640000|2021-03-18 13:20:40|2047.3||2047.6||2047.6||2047.3||0
1616073660000|2021-03-18 13:21:00|2047.3||2046.8||2047.3||2046.8||0
1616073670000|2021-03-18 13:21:10|2047.1||2047.1||2047.1||2047.1||0
1616073690000|2021-03-18 13:21:30|2046.8||2046.8||2047.1||2046.8||0
1616073700000|2021-03-18 13:21:40|2047.1||2046.8||2047.1||2046.8||0
1616073710000|2021-03-18 13:21:50|2046.6||2046.8||2046.8||2046.6||0
1616073720000|2021-03-18 13:22:00|2046.6||2046.8||2046.8||2046.6||0
1616073740000|2021-03-18 13:22:20|2046.6|2033.8|2046.6|2033.8|2046.6|2033.8|2046.6|2033.8|1
1616073760000|2021-03-18 13:22:40||2037.8||2037.8||2037.8||2037.8|0
1616073770000|2021-03-18 13:22:50||2033.8||2033.8||2033.8||2033.8|0
1616073790000|2021-03-18 13:23:10|2046.3|2034.8|2046.1|2034.8|2046.3|2034.8|2046.1|2034.8|0
1616073800000|2021-03-18 13:23:20|2046.3|2033.8|2046.3|2033.1|2046.3|2033.8|2046.3|2033.1|7
1616073830000|2021-03-18 13:23:50|||||||||10
1616073840000|2021-03-18 13:24:00|2046.6||2046.6||2046.6||2046.6||0
1616073850000|2021-03-18 13:24:10|2046.3|2034.1|2046.3|2034.1|2046.3|2034.1|2046.3|2034.1|0
1616073860000|2021-03-18 13:24:20|2046.6||2046.6||2046.6||2046.6||0
1616073870000|2021-03-18 13:24:30|2046.3||2046.3||2046.3||2046.3||0
1616073900000|2021-03-18 13:25:00|2046.6||2046.6||2046.6||2046.6||0
1616073910000|2021-03-18 13:25:10|2046.3||2046.3||2046.3||2046.3||0
1616073920000|2021-03-18 13:25:20|2046.6||2046.6||2046.6||2046.1||0
1616073970000|2021-03-18 13:26:10|2046.8||2046.6||2046.8||2046.6||0
1616073990000|2021-03-18 13:26:30|2046.8||2046.8||2046.8||2046.8||10
1616074000000|2021-03-18 13:26:40|2046.6||2046.6||2046.6||2046.6||0
1616074010000|2021-03-18 13:26:50|2046.3||2046.6||2046.6||2046.3||0
1616074050000|2021-03-18 13:27:30|2047.1|2034.3|2046.8|2034.3|2047.1|2034.3|2046.8|2034.3|0
1616074060000|2021-03-18 13:27:40|2047.1||2047.1||2047.1||2047.1||0
1616074080000|2021-03-18 13:28:00|2047.3|2034.6|2047.3|2034.6|2047.3|2034.6|2047.3|2034.6|0
1616074090000|2021-03-18 13:28:10|2047.6|2034.8|2047.6|2034.8|2047.6|2034.8|2047.6|2034.8|0
1616074100000|2021-03-18 13:28:20|2047.3||2047.6||2047.6||2047.3||0
1616074130000|2021-03-18 13:28:50|2047.8|2037.3|2047.6|2037.3|2047.8|2037.3|2047.3|2037.3|0
1616074140000|2021-03-18 13:29:00|2047.3||2047.6||2047.6||2047.3||0
1616074150000|2021-03-18 13:29:10|2047.8||2047.8||2047.8||2047.8||0
1616074160000|2021-03-18 13:29:20|2048.1||2048.1||2048.1||2047.8||0
1616074170000|2021-03-18 13:29:30|2047.8||2048.1||2048.1||2047.8||0
1616074180000|2021-03-18 13:29:40|2048.3||2048.3||2048.3||2048.3||0
1616074190000|2021-03-18 13:29:50|2048.6|2038.1|2048.6|2038.8|2048.6|2038.8|2048.3|2038.1|0
1616074210000|2021-03-18 13:30:10|2048.3||2049.1||2049.1||2048.3||0
1616074220000|2021-03-18 13:30:20|2048.8||2049.3||2049.3||2048.8||0
1616074230000|2021-03-18 13:30:30|2049.1||2048.8||2049.1||2048.8||0
1616074240000|2021-03-18 13:30:40|2049.1||2048.8||2049.1||2048.8||0
1616074250000|2021-03-18 13:30:50|2049.1||2048.8||2049.1||2048.8||0
1616074260000|2021-03-18 13:31:00|2049.3||2049.3||2049.3||2049.3||1
1616074270000|2021-03-18 13:31:10|2049.8||2049.8||2049.8||2049.8||0
1616074280000|2021-03-18 13:31:20|2049.6|2039.8|2047.8|2038.8|2049.6|2039.8|2047.8|2038.8|3
1616074480000|2021-03-18 13:34:40||2039.3||2039.3||2039.3||2039.3|10
1616074490000|2021-03-18 13:34:50|2049.3||2049.3||2049.3||2049.3||4
1616074500000|2021-03-18 13:35:00|2049.1||2049.3||2049.3||2049.1||0
1616074510000|2021-03-18 13:35:10|2049.1||2049.3||2049.3||2049.1||0
1616074540000|2021-03-18 13:35:40|2048.8||2048.8||2048.8||2048.8||0
1616074570000|2021-03-18 13:36:10||2038.8||2038.8||2038.8||2038.8|0
1616074600000|2021-03-18 13:36:40||2037.6||2037.6||2037.6||2037.6|10
1616074650000|2021-03-18 13:37:30||2037.3||2037.3||2037.3||2037.3|0
1616074710000|2021-03-18 13:38:30|2048.6||2048.6||2048.6||2048.6||0
1616074720000|2021-03-18 13:38:40|2048.8||2048.8||2048.8||2048.6||0
1616074730000|2021-03-18 13:38:50|2048.3||2048.3||2048.3||2048.3||0
1616074740000|2021-03-18 13:39:00|2048.6||2048.8||2048.8||2048.6||0
1616074800000|2021-03-18 13:40:00|2049.3||2049.8||2049.8||2049.3||0
1616074810000|2021-03-18 13:40:10|2050.1||2050.1||2050.1||2050.1||0
1616074830000|2021-03-18 13:40:30||2035.6||2035.6||2035.6||2035.6|0
1616074840000|2021-03-18 13:40:40|2050.3||2050.1||2050.3||2050.1||0
1616074900000|2021-03-18 13:41:40|||||||||4
1616074920000|2021-03-18 13:42:00|2049.8||2049.8||2049.8||2049.8||0
1616074940000|2021-03-18 13:42:20||2035.8||2035.8||2035.8||2035.8|0
1616074970000|2021-03-18 13:42:50|2049.6||2049.1||2049.6||2049.1||0
1616075010000|2021-03-18 13:43:30|2048.8||2048.8||2048.8||2048.8||0
1616075040000|2021-03-18 13:44:00|2048.6||2048.8||2048.8||2048.6||0
1616075050000|2021-03-18 13:44:10|||||||||2
1616075070000|2021-03-18 13:44:30||2036.6||2036.6||2036.6||2036.6|0
1616075080000|2021-03-18 13:44:40|2048.6||2048.8||2048.8||2048.6||0
1616075140000|2021-03-18 13:45:40||2036.3||2036.6||2036.6||2036.3|0
1616075150000|2021-03-18 13:45:50|2045.8||2045.8||2045.8||2045.8||0
1616075180000|2021-03-18 13:46:20||2036.3||2036.3||2036.3||2036.3|0
1616075220000|2021-03-18 13:47:00||2035.8||2035.8||2035.8||2035.8|2
1616075260000|2021-03-18 13:47:40|2049.1||2049.1||2049.1||2049.1||20
1616075270000|2021-03-18 13:47:50||2036.3||2036.3||2036.3||2036.3|0
1616075300000|2021-03-18 13:48:20|2048.8||2048.8||2048.8||2048.8||0
1616075310000|2021-03-18 13:48:30|2049.1||2049.1||2049.1||2049.1||0
1616075320000|2021-03-18 13:48:40|2048.8|2036.1|2048.8|2036.1|2048.8|2036.1|2048.8|2036.1|0
1616075330000|2021-03-18 13:48:50|2048.6|2035.8|2048.3|2035.8|2048.6|2035.8|2048.3|2035.8|0
1616075340000|2021-03-18 13:49:00|2048.1||2044.1||2048.1||2044.1||0
1616075370000|2021-03-18 13:49:30||2034.3||2034.3||2034.3||2034.3|18
1616075390000|2021-03-18 13:49:50||2034.1||2034.1||2034.1||2034.1|0
1616075480000|2021-03-18 13:51:20|2043.8||2043.8||2043.8||2043.8||0
1616075590000|2021-03-18 13:53:10|2042.1|2033.8|2042.1|2032.1|2042.1|2033.8|2042.1|2032.1|9
1616075600000|2021-03-18 13:53:20|2041.8||2041.8||2041.8||2041.8||0
1616075610000|2021-03-18 13:53:30|2043.3|2033.8|2042.3|2033.8|2043.8|2033.8|2042.3|2033.8|27
1616075710000|2021-03-18 13:55:10|||||||||18
1616075720000|2021-03-18 13:55:20|2042.8||2042.8||2042.8||2042.8||0
1616075730000|2021-03-18 13:55:30|2041.8|2032.1|2041.8|2032.1|2041.8|2032.1|2041.8|2032.1|6
1616075740000|2021-03-18 13:55:40|2042.8||2042.8||2042.8||2042.8||15
1616075800000|2021-03-18 13:56:40|2044.1|2034.8|2044.1|2034.8|2044.1|2034.8|2044.1|2034.8|4
1616075810000|2021-03-18 13:56:50|2043.8|2032.3|2043.8|2032.3|2043.8|2032.3|2043.8|2032.3|6
1616075820000|2021-03-18 13:57:00||2033.3||2033.3||2033.8||2033.3|0
1616075830000|2021-03-18 13:57:10||2033.6||2033.6||2033.6||2033.6|0
1616075840000|2021-03-18 13:57:20|2044.1|2033.8|2044.1|2034.6|2044.1|2035.1|2044.1|2033.8|7
1616075850000|2021-03-18 13:57:30||2034.3||2034.6||2034.6||2034.3|0
1616075860000|2021-03-18 13:57:40||2033.3||2034.6||2034.6||2033.3|1
1616075870000|2021-03-18 13:57:50||2033.8||2033.8||2033.8||2033.8|0
1616075900000|2021-03-18 13:58:20|2043.8||2043.8||2043.8||2043.8||0
1616075920000|2021-03-18 13:58:40|2043.6||2043.6||2043.6||2043.6||0
1616075930000|2021-03-18 13:58:50|2043.8|2033.3|2043.6|2033.3|2043.8|2033.3|2043.3|2033.3|0
1616075940000|2021-03-18 13:59:00|2043.3||2043.3||2043.3||2043.3||0
1616075980000|2021-03-18 13:59:40|2041.8||2041.8||2041.8||2041.8||0
1616076020000|2021-03-18 14:00:20|2043.8|2033.8|2043.8|2033.8|2043.8|2033.8|2043.8|2033.8|1
1616076030000|2021-03-18 14:00:30||2034.1||2034.1||2034.1||2034.1|50
1616076060000|2021-03-18 14:01:00|2042.8||2042.8||2042.8||2042.8||2
1616076120000|2021-03-18 14:02:00|2042.6|2033.8|2042.3|2033.8|2042.6|2033.8|2042.1|2033.8|8
1616076130000|2021-03-18 14:02:10|2042.8|2033.3|2042.3|2032.6|2042.8|2033.3|2042.3|2032.6|29
1616076140000|2021-03-18 14:02:20|2042.1|2032.3|2041.8|2032.1|2042.1|2032.3|2041.8|2032.1|10
1616076150000|2021-03-18 14:02:30|2042.1|2031.1|2041.8|2031.1|2042.1|2031.1|2041.8|2031.1|12
1616076160000|2021-03-18 14:02:40|2042.1||2041.8||2042.1||2041.8||0
1616076170000|2021-03-18 14:02:50|2042.1||2041.6||2042.1||2041.6||0
1616076190000|2021-03-18 14:03:10|2041.8||2041.6||2041.8||2041.3||0
1616076200000|2021-03-18 14:03:20|2041.8|2028.8|2041.6|2028.8|2041.8|2028.8|2041.6|2028.8|1
1616076210000|2021-03-18 14:03:30|2041.3||2041.3||2041.3||2041.3||0
1616076220000|2021-03-18 14:03:40|2039.8||2039.8||2039.8||2039.8||0
1616076250000|2021-03-18 14:04:10|2040.8||2040.8||2040.8||2040.8||0
1616076260000|2021-03-18 14:04:20|2040.3||2040.8||2040.8||2040.3||0
1616076270000|2021-03-18 14:04:30|2040.6||2040.3||2040.8||2040.3||0
1616076280000|2021-03-18 14:04:40||2028.6||2028.6||2028.6||2028.6|1
1616076290000|2021-03-18 14:04:50|2040.1|2027.1|2040.1|2027.1|2040.1|2027.1|2040.1|2027.1|1
1616076310000|2021-03-18 14:05:10|2039.8||2040.1||2040.1||2039.8||15
1616076320000|2021-03-18 14:05:20|2039.8||2039.8||2039.8||2039.8||0
1616076340000|2021-03-18 14:05:40|2039.6|2027.8|2039.6|2027.8|2039.8|2027.8|2039.6|2027.8|0
1616076360000|2021-03-18 14:06:00|2039.8||2039.6||2039.8||2039.6||0
1616076380000|2021-03-18 14:06:20|2039.3||2039.3||2039.3||2039.3||0
1616076400000|2021-03-18 14:06:40|2039.1||2038.8||2039.1||2038.8||0
1616076420000|2021-03-18 14:07:00|2038.6||2038.6||2038.6||2038.6||0
1616076430000|2021-03-18 14:07:10|2038.3||2036.8||2038.6||2036.8||0
1616076450000|2021-03-18 14:07:30|2035.8|2027.6|2035.8|2027.6|2035.8|2027.6|2035.8|2027.6|2
1616076460000|2021-03-18 14:07:40||2026.8||2026.8||2026.8||2026.8|1
1616076490000|2021-03-18 14:08:10|2034.8|2025.8|2034.8|2025.8|2034.8|2025.8|2034.8|2025.8|2
1616076510000|2021-03-18 14:08:30|2036.8|2024.3|2036.8|2026.8|2036.8|2026.8|2036.8|2024.3|6
1616076520000|2021-03-18 14:08:40|2036.6||2036.6||2036.6||2036.6||0
1616076530000|2021-03-18 14:08:50|2036.8|2024.3|2035.8|2024.3|2036.8|2024.3|2035.8|2024.3|0
1616076560000|2021-03-18 14:09:20|||||||||2
1616076570000|2021-03-18 14:09:30|2034.8||2034.8||2034.8||2034.8||2
1616076580000|2021-03-18 14:09:40||2025.8||2025.3||2025.8||2025.3|0
1616076630000|2021-03-18 14:10:30|2032.8|2024.3|2032.8|2024.3|2032.8|2024.3|2032.8|2024.3|1
1616076640000|2021-03-18 14:10:40|2034.8||2034.8||2034.8||2034.8||19
1616076650000|2021-03-18 14:10:50|2034.6|2024.8|2034.6|2024.8|2034.6|2024.8|2034.6|2024.8|0
1616076660000|2021-03-18 14:11:00|2034.3||2034.6||2034.6||2034.3||0
1616076670000|2021-03-18 14:11:10|2033.8||2033.8||2033.8||2033.8||0
1616076690000|2021-03-18 14:11:30||2024.3||2024.3||2024.3||2024.3|3
1616076700000|2021-03-18 14:11:40||2023.3||2023.1||2023.3||2023.1|26
1616076710000|2021-03-18 14:11:50|2031.8||2031.8||2031.8||2031.8||0
1616076720000|2021-03-18 14:12:00||2022.8||2022.8||2022.8||2022.8|10
1616076730000|2021-03-18 14:12:10||2021.6||2021.6||2021.6||2021.6|3
1616076740000|2021-03-18 14:12:20|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|0
1616076750000|2021-03-18 14:12:30|2033.6||2033.6||2033.6||2033.6||19
1616076760000|2021-03-18 14:12:40||2021.8||2021.8||2021.8||2021.8|0
1616076770000|2021-03-18 14:12:50|2033.3||2033.1||2033.3||2033.1||0
1616076790000|2021-03-18 14:13:10|2033.3||2033.6||2033.6||2033.3||0
1616076800000|2021-03-18 14:13:20|2033.3||2033.6||2033.6||2033.3||0
1616076820000|2021-03-18 14:13:40|2033.8||2033.8||2033.8||2033.8||0
1616076830000|2021-03-18 14:13:50|2033.6||2033.3||2033.6||2033.3||0
1616076840000|2021-03-18 14:14:00|2033.6||2033.3||2033.6||2033.3||27
1616076850000|2021-03-18 14:14:10|2033.6||2033.6||2033.6||2033.6||0
1616076870000|2021-03-18 14:14:30|2033.3||2033.3||2033.3||2033.3||0
1616076880000|2021-03-18 14:14:40|2033.6||2033.3||2033.6||2033.3||0
1616076890000|2021-03-18 14:14:50|2033.6||2033.8||2033.8||2033.6||0
1616076900000|2021-03-18 14:15:00|2033.6||2033.6||2033.6||2033.6||0
1616076920000|2021-03-18 14:15:20|2033.8||2033.8||2033.8||2033.8||0
1616076930000|2021-03-18 14:15:30|2033.6||2033.6||2033.8||2033.6||0
1616076940000|2021-03-18 14:15:40|2033.8||2033.6||2033.8||2033.6||0
1616076950000|2021-03-18 14:15:50|2033.8||2033.8||2033.8||2033.8||0
1616076960000|2021-03-18 14:16:00|2033.6||2033.6||2033.6||2033.6||0
1616076980000|2021-03-18 14:16:20||2022.1||2022.1||2022.1||2022.1|0
1616076990000|2021-03-18 14:16:30|2033.8||2033.8||2033.8||2033.6||0
1616077000000|2021-03-18 14:16:40|2033.6||2033.6||2033.6||2033.6||0
1616077010000|2021-03-18 14:16:50|2033.8||2033.8||2033.8||2033.8||0
1616077020000|2021-03-18 14:17:00||2023.8||2023.8||2023.8||2023.8|0
1616077030000|2021-03-18 14:17:10|2034.1||2034.1||2034.1||2034.1||0
1616077040000|2021-03-18 14:17:20|2034.3|2024.1|2034.1|2024.1|2034.3|2024.1|2034.1|2024.1|20
1616077050000|2021-03-18 14:17:30|2034.3|2024.3|2034.3|2024.3|2034.3|2024.3|2034.3|2024.3|0
1616077060000|2021-03-18 14:17:40|2034.8||2034.6||2034.8||2034.6||10
1616077080000|2021-03-18 14:18:00|2034.3||2034.6||2034.6||2034.3||0
1616077110000|2021-03-18 14:18:30|2034.8||2034.8||2034.8||2034.8||0
1616077130000|2021-03-18 14:18:50|2035.1||2035.1||2035.1||2035.1||0
1616077140000|2021-03-18 14:19:00|2035.3||2035.1||2035.3||2035.1||0
1616077150000|2021-03-18 14:19:10|2035.3||2035.3||2035.3||2035.1||0
1616077160000|2021-03-18 14:19:20|2035.1||2035.3||2035.3||2035.1||0
1616077200000|2021-03-18 14:20:00|2035.6||2035.3||2035.6||2035.3||0
1616077210000|2021-03-18 14:20:10|2035.6||2035.8||2035.8||2035.6||0
1616077220000|2021-03-18 14:20:20|2035.6||2035.8||2035.8||2035.6||0
1616077240000|2021-03-18 14:20:40|2036.1||2036.1||2036.1||2036.1||0
1616077260000|2021-03-18 14:21:00|2036.3||2036.3||2036.6||2036.3||0
1616077270000|2021-03-18 14:21:10|2036.6||2036.8||2036.8||2036.6||0
1616077280000|2021-03-18 14:21:20|2037.1||2037.1||2037.1||2037.1||0
1616077290000|2021-03-18 14:21:30|2037.3||2037.1||2037.3||2037.1||0
1616077300000|2021-03-18 14:21:40|2037.3||2037.3||2037.3||2037.1||0
1616077310000|2021-03-18 14:21:50|2037.6||2037.6||2037.6||2037.6||0
1616077320000|2021-03-18 14:22:00|2037.8||2037.8||2037.8||2037.6||0
1616077330000|2021-03-18 14:22:10|2038.1||2038.1||2038.1||2038.1||0
1616077340000|2021-03-18 14:22:20|2037.8||2038.1||2038.1||2037.8||0
1616077350000|2021-03-18 14:22:30|2038.3||2038.6||2038.6||2038.3||0
1616077360000|2021-03-18 14:22:40|2038.8|2024.8|2037.8|2025.3|2038.8|2025.3|2037.3|2024.8|0
1616077370000|2021-03-18 14:22:50|2038.1|2024.8|2038.1|2024.8|2038.1|2024.8|2037.8|2024.8|0
1616077380000|2021-03-18 14:23:00|2037.8||2037.8||2037.8||2037.8||2
1616077390000|2021-03-18 14:23:10|2038.1|2025.1|2038.3|2025.1|2038.3|2025.1|2038.1|2025.1|0
1616077400000|2021-03-18 14:23:20|2038.1||2038.1||2038.1||2038.1||0
1616077410000|2021-03-18 14:23:30|2038.3||2038.3||2038.3||2038.3||0
1616077420000|2021-03-18 14:23:40|2038.6|2025.8|2038.3|2025.8|2038.6|2025.8|2038.3|2025.8|0
1616077450000|2021-03-18 14:24:10|2038.6|2026.1|2038.6|2026.1|2038.6|2026.1|2038.6|2026.1|0
1616077470000|2021-03-18 14:24:30|2038.8||2039.1||2039.3||2038.8||0
1616077480000|2021-03-18 14:24:40|2039.3||2039.1||2039.3||2039.1||0
1616077490000|2021-03-18 14:24:50|2039.3||2039.1||2039.3||2039.1||0
1616077500000|2021-03-18 14:25:00|2039.3||2039.3||2039.3||2039.3||0
1616077520000|2021-03-18 14:25:20|2039.6||2039.6||2039.6||2039.6||0
1616077530000|2021-03-18 14:25:30|2039.8||2039.8||2039.8||2039.8||0
1616077540000|2021-03-18 14:25:40|||||||||2
1616077560000|2021-03-18 14:26:00||2027.3||2027.3||2027.3||2027.3|0
1616077570000|2021-03-18 14:26:10||2028.3||2028.3||2028.3||2028.3|0
1616077580000|2021-03-18 14:26:20|2039.6|2027.3|2039.8|2027.8|2039.8|2027.8|2039.6|2027.3|0
1616077590000|2021-03-18 14:26:30||2028.3||2028.3||2028.3||2028.3|0
1616077600000|2021-03-18 14:26:40||2028.8||2028.8||2028.8||2028.8|0
1616077650000|2021-03-18 14:27:30||2030.3||2030.3||2030.3||2030.3|0
1616077660000|2021-03-18 14:27:40||2030.1||2028.8||2030.3||2028.8|0
1616077670000|2021-03-18 14:27:50||2029.1||2029.1||2029.1||2029.1|0
1616077690000|2021-03-18 14:28:10|2040.6||2040.8||2040.8||2040.6||3
1616077700000|2021-03-18 14:28:20|2041.1||2041.1||2041.1||2041.1||0
1616077710000|2021-03-18 14:28:30|2041.6|2029.8|2041.6|2029.8|2041.6|2029.8|2041.6|2029.8|10
1616077720000|2021-03-18 14:28:40|2041.8||2041.8||2041.8||2041.8||0
1616077750000|2021-03-18 14:29:10||2031.8||2031.8||2031.8||2031.8|0
1616077760000|2021-03-18 14:29:20|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|1
1616077780000|2021-03-18 14:29:40|2043.8|2034.8|2043.8|2034.8|2043.8|2034.8|2043.8|2034.8|1
1616077790000|2021-03-18 14:29:50|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|1
1616077860000|2021-03-18 14:31:00|2043.6||2043.6||2043.6||2043.6||9
1616077870000|2021-03-18 14:31:10|2042.8||2042.8||2042.8||2042.8||1
1616077880000|2021-03-18 14:31:20|2042.3|2031.6|2043.3|2031.6|2043.3|2031.6|2042.3|2031.6|20
1616077900000|2021-03-18 14:31:40|2042.8|2031.8|2042.8|2031.8|2042.8|2031.8|2042.8|2031.8|0
1616077940000|2021-03-18 14:32:20|2042.6|2031.3|2042.6|2031.3|2042.8|2031.3|2042.6|2031.3|10
1616077950000|2021-03-18 14:32:30|2042.8||2042.6||2042.8||2042.6||0
1616077960000|2021-03-18 14:32:40|2042.8||2042.8||2042.8||2042.8||0
1616077990000|2021-03-18 14:33:10||2029.1||2029.1||2029.1||2029.1|20
1616078010000|2021-03-18 14:33:30||2031.1||2031.1||2031.1||2031.1|0
1616078060000|2021-03-18 14:34:20||2031.3||2031.3||2031.3||2031.3|0
1616078080000|2021-03-18 14:34:40|||||||||2
1616078110000|2021-03-18 14:35:10|2039.8||2039.8||2039.8||2039.8||5
1616078130000|2021-03-18 14:35:30|||||||||9
1616078200000|2021-03-18 14:36:40|||||||||11
1616078220000|2021-03-18 14:37:00|2039.3|2031.1|2039.8|2031.1|2039.8|2031.1|2039.3|2031.1|9
1616078240000|2021-03-18 14:37:20|2042.8|2028.6|2042.8|2028.6|2042.8|2028.6|2042.8|2028.6|25
1616078250000|2021-03-18 14:37:30||2031.1||2028.6||2031.1||2028.6|9
1616078280000|2021-03-18 14:38:00||2031.1||2031.1||2031.1||2031.1|0
1616078420000|2021-03-18 14:40:20||2029.1||2029.1||2029.1||2029.1|1
1616078430000|2021-03-18 14:40:30||2031.1||2030.1||2031.1||2029.1|0
1616078500000|2021-03-18 14:41:40||2030.3||2030.3||2030.3||2030.3|0
1616078530000|2021-03-18 14:42:10||2030.6||2030.6||2030.6||2030.6|0
1616078570000|2021-03-18 14:42:50||2030.8||2030.8||2030.8||2030.8|0
1616078630000|2021-03-18 14:43:50||2031.1||2031.1||2031.1||2031.1|0
1616078650000|2021-03-18 14:44:10||2031.8||2031.8||2031.8||2031.8|0
1616078700000|2021-03-18 14:45:00||2032.1||2032.1||2032.1||2031.1|20
1616078710000|2021-03-18 14:45:10||2031.1||2031.3||2031.3||2031.1|1
1616078780000|2021-03-18 14:46:20||2031.8||2031.8||2031.8||2031.8|0
1616078810000|2021-03-18 14:46:50|2041.8||2041.8||2041.8||2041.8||0
1616078830000|2021-03-18 14:47:10||2032.3||2032.3||2032.3||2032.3|0
1616078850000|2021-03-18 14:47:30|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|1
1616078870000|2021-03-18 14:47:50|2044.1||2044.1||2044.1||2044.1||1
1616078890000|2021-03-18 14:48:10|||||||||5
1616078910000|2021-03-18 14:48:30||2032.3||2032.3||2032.3||2032.3|36
1616078930000|2021-03-18 14:48:50|2042.8||2042.8||2042.8||2042.8||0
1616078960000|2021-03-18 14:49:20|2044.1||2044.1||2044.1||2044.1||2
1616078970000|2021-03-18 14:49:30|2044.8|2032.6|2044.8|2033.3|2044.8|2033.3|2044.8|2032.6|4
1616078990000|2021-03-18 14:49:50|2045.3|2033.6|2045.3|2033.8|2045.3|2033.8|2045.3|2033.6|1
1616079000000|2021-03-18 14:50:00||2034.1||2034.1||2034.1||2034.1|0
1616079010000|2021-03-18 14:50:10||2034.6||2034.8||2034.8||2034.6|0
1616079020000|2021-03-18 14:50:20||2036.8||2036.8||2036.8||2036.8|0
1616079030000|2021-03-18 14:50:30||2034.8||2034.8||2034.8||2034.8|1
1616079140000|2021-03-18 14:52:20|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|2042.8|2033.8|2
1616079160000|2021-03-18 14:52:40||2033.6||2033.6||2033.6||2033.6|0
1616079170000|2021-03-18 14:52:50|2045.3||2045.3||2045.3||2045.3||3
1616079190000|2021-03-18 14:53:10|2044.8||2044.8||2044.8||2044.8||0
1616079330000|2021-03-18 14:55:30||2033.3||2034.1||2034.1||2033.3|0
1616079350000|2021-03-18 14:55:50||2034.3||2034.3||2034.3||2034.3|0
1616079360000|2021-03-18 14:56:00|2045.3|2035.1|2045.3|2034.3|2045.3|2035.1|2045.3|2034.3|2
1616079370000|2021-03-18 14:56:10||2035.6||2036.3||2036.3||2035.6|0
1616079380000|2021-03-18 14:56:20||2033.1||2033.1||2033.1||2033.1|0
1616079400000|2021-03-18 14:56:40|2044.8|2033.6|2044.8|2035.6|2044.8|2035.6|2044.8|2033.6|0
1616079410000|2021-03-18 14:56:50|2045.8||2047.8||2047.8||2045.8||4
1616079440000|2021-03-18 14:57:20|2047.6||2047.6||2047.8||2047.6||0
1616079450000|2021-03-18 14:57:30|2047.3|2035.1|2047.3|2035.1|2047.6|2035.1|2047.3|2035.1|0
1616079460000|2021-03-18 14:57:40|2047.6||2047.8||2047.8||2047.3||0
1616079470000|2021-03-18 14:57:50|2047.1||2047.1||2047.8||2047.1||0
1616079480000|2021-03-18 14:58:00|2047.3||2047.1||2047.3||2047.1||0
1616079490000|2021-03-18 14:58:10|2047.3||2047.1||2047.3||2047.1||0
1616079500000|2021-03-18 14:58:20|2046.8||2046.8||2046.8||2046.8||0
1616079510000|2021-03-18 14:58:30|2046.6|2034.8|2046.8|2034.8|2046.8|2034.8|2046.6|2034.8|0
1616079520000|2021-03-18 14:58:40|2046.6|2034.3|2046.6|2034.1|2046.8|2034.3|2046.6|2034.1|0
1616079530000|2021-03-18 14:58:50|2046.8||2046.8||2046.8||2046.8||0
1616079540000|2021-03-18 14:59:00|2046.6|2033.8|2046.8|2033.8|2047.1|2033.8|2046.6|2033.8|0
1616079550000|2021-03-18 14:59:10|2045.8||2045.8||2045.8||2045.8||0
1616079580000|2021-03-18 14:59:40||2033.6||2033.6||2033.6||2033.6|0
1616079770000|2021-03-18 15:02:50||2034.8||2034.8||2034.8||2034.8|0
1616079790000|2021-03-18 15:03:10||2035.8||2035.8||2035.8||2035.8|0
1616079800000|2021-03-18 15:03:20||2033.6||2033.6||2033.6||2033.6|0
1616080040000|2021-03-18 15:07:20|2044.8||2044.8||2044.8||2044.8||0
1616080080000|2021-03-18 15:08:00||2031.1||2031.1||2031.1||2031.1|0
1616080200000|2021-03-18 15:10:00|2045.8||2045.8||2045.8||2045.8||1
1616080310000|2021-03-18 15:11:50||2031.6||2031.6||2031.6||2031.6|0
1616080330000|2021-03-18 15:12:10|2043.8||2043.8||2043.8||2043.8||0
1616080370000|2021-03-18 15:12:50||2032.8||2032.8||2032.8||2032.8|0
1616080430000|2021-03-18 15:13:50||2033.3||2033.3||2033.3||2033.3|0
1616080650000|2021-03-18 15:17:30|2045.8|2035.8|2045.8|2035.8|2045.8|2035.8|2045.8|2035.8|2
1616080660000|2021-03-18 15:17:40|2047.8||2047.8||2047.8||2047.8||1
1616080740000|2021-03-18 15:19:00|2044.8||2044.8||2044.8||2044.8||0
1616080750000|2021-03-18 15:19:10|2047.8||2047.8||2047.8||2047.8||1
1616080780000|2021-03-18 15:19:40|2044.8||2044.8||2044.8||2044.8||1
1616142140000|2021-03-19 08:22:20|2054.8|2021.8|2054.8|2021.8|2054.8|2021.8|2054.8|2021.8|5
1616142190000|2021-03-19 08:23:10|||||||||5
1616142300000|2021-03-19 08:25:00|2054.6||2054.6||2054.6||2054.6||13
1616142400000|2021-03-19 08:26:40|2053.8||2053.8||2053.8||2053.8||0
1616142530000|2021-03-19 08:28:50|2049.8||2049.8||2049.8||2049.8||0
1616142620000|2021-03-19 08:30:20|2042.8||2042.8||2042.8||2042.8||0
1616142710000|2021-03-19 08:31:50||2019.8||2019.8||2019.8||2019.8|5
1616142730000|2021-03-19 08:32:10||2020.8||2020.8||2020.8||2020.8|0
1616142780000|2021-03-19 08:33:00||2019.8||2019.8||2019.8||2019.8|0
1616142850000|2021-03-19 08:34:10|2040.8||2040.8||2040.8||2040.8||0
1616143020000|2021-03-19 08:37:00||2017.8||2017.8||2017.8||2017.8|1
1616143100000|2021-03-19 08:38:20||2014.8||2014.8||2014.8||2014.8|1
1616143110000|2021-03-19 08:38:30||2013.1||2013.1||2013.1||2013.1|2
1616143240000|2021-03-19 08:40:40||2009.8||2009.8||2009.8||2009.8|1
1616143260000|2021-03-19 08:41:00||2010.1||2010.1||2010.1||2010.1|0
1616143270000|2021-03-19 08:41:10||2009.8||2008.8||2009.8||2008.8|8
1616143320000|2021-03-19 08:42:00||2009.8||2009.8||2009.8||2009.8|0
1616143350000|2021-03-19 08:42:30|2020.8||2020.8||2021.1||2020.8||0
1616143360000|2021-03-19 08:42:40|2021.1|2008.8|2020.3|2008.8|2021.1|2008.8|2020.3|2008.8|6
1616143370000|2021-03-19 08:42:50|2020.1||2020.3||2020.3||2020.1||0
1616143380000|2021-03-19 08:43:00|2020.1||2020.1||2020.1||2020.1||0
1616143390000|2021-03-19 08:43:10|2019.8||2019.3||2019.8||2019.3||0
1616143400000|2021-03-19 08:43:20|2019.1||2018.3||2019.1||2018.1||0
1616143410000|2021-03-19 08:43:30|2018.1|2005.8|2017.6|2005.8|2018.1|2005.8|2017.6|2005.8|1
1616143420000|2021-03-19 08:43:40|2017.8||2017.3||2017.8||2017.3||0
1616143430000|2021-03-19 08:43:50|2017.1||2017.3||2017.3||2017.1||0
1616143440000|2021-03-19 08:44:00|2017.1||2016.6||2017.1||2016.6||0
1616143450000|2021-03-19 08:44:10||2006.3||2006.3||2006.3||2006.3|0
1616143460000|2021-03-19 08:44:20|2016.3|2005.8|2016.1|2005.8|2016.6|2005.8|2016.1|2005.8|1
1616143470000|2021-03-19 08:44:30|2015.8|2003.8|2015.8|2003.8|2016.1|2003.8|2015.8|2003.8|21
1616143480000|2021-03-19 08:44:40|2016.1|2005.8|2016.1|2005.8|2016.1|2005.8|2015.6|2005.8|0
1616143490000|2021-03-19 08:44:50|2015.8||2015.8||2016.1||2015.8||9
1616143500000|2021-03-19 08:45:00|2015.6|2003.8|2015.6|2003.8|2015.6|2003.8|2015.6|2003.8|11
1616143510000|2021-03-19 08:45:10|2015.8||2015.6||2015.8||2015.6||2
1616143520000|2021-03-19 08:45:20|2015.3|2004.1|2015.8|2004.1|2015.8|2004.1|2015.3|2004.1|0
1616143530000|2021-03-19 08:45:30|2016.1||2015.8||2016.1||2015.6||0
1616143540000|2021-03-19 08:45:40|2015.3||2015.6||2015.6||2015.3||0
1616143550000|2021-03-19 08:45:50|2015.3||2015.3||2015.6||2015.3||0
1616143560000|2021-03-19 08:46:00|2015.6||2015.6||2015.6||2015.6||0
1616143570000|2021-03-19 08:46:10|2015.8||2015.1||2015.8||2015.1||0
1616143580000|2021-03-19 08:46:20|2015.3||2015.6||2015.8||2015.1||0
1616143590000|2021-03-19 08:46:30|2015.3|2004.8|2015.3|2004.8|2015.6|2004.8|2015.3|2004.8|0
1616143600000|2021-03-19 08:46:40|2015.6||2015.1||2015.6||2015.1||0
1616143610000|2021-03-19 08:46:50|2014.8|2005.8|2014.8|2005.8|2014.8|2005.8|2014.3|2005.8|0
1616143620000|2021-03-19 08:47:00|2015.1||2014.8||2015.6||2014.8||0
1616143630000|2021-03-19 08:47:10|2015.1||2015.1||2015.1||2014.6||0
1616143640000|2021-03-19 08:47:20|2014.8|2004.8|2013.8|2004.8|2014.8|2004.8|2013.8|2004.8|1
1616143660000|2021-03-19 08:47:40|2013.6||2013.8||2013.8||2013.6||0
1616143670000|2021-03-19 08:47:50|2013.6||2013.6||2013.8||2013.6||0
1616143680000|2021-03-19 08:48:00|2013.3|2004.1|2013.3|2003.8|2013.3|2004.1|2013.3|2003.8|14
1616143690000|2021-03-19 08:48:10|2013.1||2013.3||2013.3||2013.1||0
1616143700000|2021-03-19 08:48:20|2013.1||2013.1||2013.1||2012.8||0
1616143710000|2021-03-19 08:48:30|2013.3||2013.1||2013.3||2013.1||0
1616143720000|2021-03-19 08:48:40|2012.8||2012.6||2012.8||2012.6||10
1616143730000|2021-03-19 08:48:50|2012.8||2013.1||2013.1||2012.6||10
1616143740000|2021-03-19 08:49:00|2012.8|2003.3|2012.8|2003.3|2013.1|2003.3|2012.6|2003.3|16
1616143750000|2021-03-19 08:49:10|2013.1|2001.8|2013.1|2001.8|2013.6|2001.8|2012.6|2001.8|10
1616143760000|2021-03-19 08:49:20|2013.8|2004.8|2013.8|2004.8|2013.8|2004.8|2013.8|2004.8|10
1616143790000|2021-03-19 08:49:50|||||||||1
1616143820000|2021-03-19 08:50:20|||||||||1
1616143830000|2021-03-19 08:50:30|2016.8|2005.3|2016.8|2005.3|2016.8|2005.3|2016.8|2005.3|9
1616143840000|2021-03-19 08:50:40|2019.8|2005.8|2019.8|2005.8|2019.8|2005.8|2019.8|2005.8|0
1616143850000|2021-03-19 08:50:50||2006.1||2006.1||2006.1||2006.1|0
1616143860000|2021-03-19 08:51:00||2005.8||2006.1||2006.1||2005.8|0
1616143870000|2021-03-19 08:51:10|2020.3|2005.8|2022.6|2006.8|2023.8|2006.8|2020.3|2005.8|0
1616143880000|2021-03-19 08:51:20|2022.8||2022.8||2022.8||2022.8||0
1616143890000|2021-03-19 08:51:30|2022.6|2007.1|2022.6|2007.1|2022.8|2007.1|2022.6|2007.1|0
1616143900000|2021-03-19 08:51:40|2022.8||2022.8||2022.8||2022.8||0
1616143910000|2021-03-19 08:51:50|2022.6|2007.3|2022.8|2007.3|2022.8|2007.3|2022.6|2007.3|0
1616143920000|2021-03-19 08:52:00|2023.1||2023.1||2023.1||2023.1||0
1616143930000|2021-03-19 08:52:10|2023.3||2023.3||2023.3||2023.3||0
1616143940000|2021-03-19 08:52:20|2023.8|2007.8|2024.1|2008.8|2024.1|2008.8|2023.8|2007.8|0
1616143950000|2021-03-19 08:52:30|2023.1||2023.1||2023.1||2023.1||0
1616143960000|2021-03-19 08:52:40|2023.3||2023.6||2023.6||2023.3||0
1616143970000|2021-03-19 08:52:50|2023.3||2024.3||2024.3||2023.1||0
1616143980000|2021-03-19 08:53:00|2024.6||2023.1||2024.6||2022.8||0
1616143990000|2021-03-19 08:53:10|2023.3||2023.3||2023.3||2023.3||0
1616144000000|2021-03-19 08:53:20|2023.6|2010.1|2023.6|2010.1|2023.6|2010.1|2023.6|2010.1|0
1616144010000|2021-03-19 08:53:30|2023.8|2008.8|2023.1|2008.8|2023.8|2008.8|2023.1|2008.8|0
1616144020000|2021-03-19 08:53:40|2023.8||2023.8||2023.8||2023.3||0
1616144030000|2021-03-19 08:53:50|2025.3|2015.8|2024.1|2015.8|2025.3|2015.8|2024.1|2015.8|0
1616144040000|2021-03-19 08:54:00|2025.1|2010.3|2024.3|2010.3|2025.1|2010.3|2024.3|2010.3|1
1616144050000|2021-03-19 08:54:10|2024.6||2023.3||2024.8||2023.3||0
1616144060000|2021-03-19 08:54:20||2010.8||2010.8||2010.8||2010.8|0
1616144070000|2021-03-19 08:54:30||2011.1||2011.1||2011.1||2011.1|0
1616144080000|2021-03-19 08:54:40|2023.1|2010.6|2023.1|2009.8|2023.1|2010.6|2022.8|2009.8|20
1616144090000|2021-03-19 08:54:50|2022.3|2009.6|2022.8|2008.6|2022.8|2010.8|2022.3|2008.6|1
1616144100000|2021-03-19 08:55:00|2022.6|2008.3|2022.3|2008.3|2022.8|2008.3|2022.3|2008.3|0
1616144110000|2021-03-19 08:55:10||2007.8||2007.8||2007.8||2007.8|1
1616144120000|2021-03-19 08:55:20|2022.1||2022.1||2022.3||2022.1||0
1616144130000|2021-03-19 08:55:30|2022.6||2021.6||2022.6||2021.6||0
1616144140000|2021-03-19 08:55:40|2021.3||2021.3||2021.3||2021.3||0
1616144150000|2021-03-19 08:55:50|2021.1||2021.1||2021.3||2021.1||0
1616144160000|2021-03-19 08:56:00|2021.3||2021.6||2021.6||2020.8||0
1616144170000|2021-03-19 08:56:10|2021.8||2021.8||2021.8||2021.8||0
1616144190000|2021-03-19 08:56:30|2022.1||2022.3||2022.3||2022.1||0
1616144200000|2021-03-19 08:56:40|2022.6||2022.6||2022.6||2022.6||0
1616144210000|2021-03-19 08:56:50|2022.3||2022.1||2022.3||2022.1||0
1616144220000|2021-03-19 08:57:00|2021.8||2021.6||2021.8||2021.6||0
1616144230000|2021-03-19 08:57:10|2021.8||2021.8||2021.8||2021.8||0
1616144240000|2021-03-19 08:57:20|2020.1||2021.8||2021.8||2020.1||0
1616144250000|2021-03-19 08:57:30|2021.6||2021.8||2021.8||2021.6||0
1616144260000|2021-03-19 08:57:40|2022.1||2022.1||2022.1||2022.1||0
1616144270000|2021-03-19 08:57:50|2021.8||2021.8||2022.1||2021.8||1
1616144280000|2021-03-19 08:58:00|2020.6||2020.3||2020.6||2020.3||0
1616144290000|2021-03-19 08:58:10|2020.6|2007.3|2021.3|2007.3|2021.6|2007.3|2020.3|2007.3|22
1616144300000|2021-03-19 08:58:20|2021.6||2020.1||2021.6||2020.1||0
1616144310000|2021-03-19 08:58:30|2021.6||2020.8||2021.6||2020.8||0
1616144320000|2021-03-19 08:58:40|2021.1||2020.8||2021.1||2020.8||0
1616144330000|2021-03-19 08:58:50|2021.1||2021.3||2021.3||2021.1||0
1616144340000|2021-03-19 08:59:00|2021.1||2021.6||2021.6||2021.1||0
1616144350000|2021-03-19 08:59:10|2021.8||2021.6||2021.8||2021.6||0
1616144360000|2021-03-19 08:59:20|2021.3||2020.8||2021.3||2020.8||0
1616144370000|2021-03-19 08:59:30|||||||||70
1616144380000|2021-03-19 08:59:40||2006.3||2006.3||2006.3||2006.3|0
1616144400000|2021-03-19 09:00:00|2020.6||2020.3||2020.8||2020.3||0
1616144410000|2021-03-19 09:00:10|||||||||10
1616144420000|2021-03-19 09:00:20||2006.1||2006.1||2006.1||2006.1|0
1616144440000|2021-03-19 09:00:40|2020.1||2020.3||2020.3||2020.1||0
1616144480000|2021-03-19 09:01:20|2020.6||2020.1||2020.6||2020.1||10
1616144490000|2021-03-19 09:01:30|2019.8||2019.8||2019.8||2019.8||0
1616144500000|2021-03-19 09:01:40|2020.1||2020.1||2020.1||2020.1||0
1616144510000|2021-03-19 09:01:50|2020.3||2020.8||2020.8||2020.3||0
1616144520000|2021-03-19 09:02:00|2020.6||2020.3||2020.6||2020.3||0
1616144530000|2021-03-19 09:02:10|2020.1||2020.1||2020.1||2020.1||0
1616144540000|2021-03-19 09:02:20|2020.3||2020.3||2020.3||2020.3||0
1616144550000|2021-03-19 09:02:30||2007.8||2007.8||2007.8||2007.8|0
1616144560000|2021-03-19 09:02:40|2019.8||2019.8||2019.8||2019.8||0
1616144570000|2021-03-19 09:02:50|2019.6||2019.6||2019.6||2019.6||0
1616144580000|2021-03-19 09:03:00|2019.3||2018.8||2019.3||2018.8||0
1616144590000|2021-03-19 09:03:10|2019.3||2019.3||2019.6||2019.1||2
1616144600000|2021-03-19 09:03:20|2019.1||2018.6||2019.3||2018.6||0
1616144610000|2021-03-19 09:03:30|2018.8||2018.6||2018.8||2018.6||0
1616144620000|2021-03-19 09:03:40|2018.3||2018.6||2018.6||2018.3||0
1616144630000|2021-03-19 09:03:50|2018.8|2006.1|2018.8|2006.1|2019.1|2006.1|2018.8|2006.1|8
1616144640000|2021-03-19 09:04:00|2018.6||2018.8||2018.8||2018.6||0
1616144650000|2021-03-19 09:04:10|2018.6||2019.1||2019.1||2018.6||0
1616144660000|2021-03-19 09:04:20|2019.3||2019.6||2019.6||2019.3||0
1616144670000|2021-03-19 09:04:30|2019.3||2019.1||2019.3||2018.3||0
1616144680000|2021-03-19 09:04:40|2018.8||2019.1||2019.1||2018.8||0
1616144690000|2021-03-19 09:04:50|2018.8|2005.8|2018.8|2005.8|2018.8|2005.8|2018.8|2005.8|9
1616144700000|2021-03-19 09:05:00|2019.1||2019.1||2019.1||2019.1||0
1616144710000|2021-03-19 09:05:10|2019.3||2019.1||2019.3||2019.1||0
1616144720000|2021-03-19 09:05:20|2018.8||2016.8||2018.8||2016.8||0
1616144740000|2021-03-19 09:05:40|||||||||2
1616144750000|2021-03-19 09:05:50||2001.8||2001.8||2001.8||2001.8|18
1616144760000|2021-03-19 09:06:00|2016.3||2016.1||2016.3||2016.1||50
1616144770000|2021-03-19 09:06:10|2015.8||2015.8||2015.8||2015.8||0
1616144790000|2021-03-19 09:06:30|2015.6|2001.6|2015.6|2001.6|2015.6|2001.6|2015.6|2001.6|0
1616144860000|2021-03-19 09:07:40|2015.8|2001.8|2015.8|2001.8|2015.8|2001.8|2015.8|2001.8|0
1616144880000|2021-03-19 09:08:00||2001.6||2001.6||2001.6||2001.6|0
1616144920000|2021-03-19 09:08:40||2001.8||2001.8||2001.8||2001.8|2
1616144980000|2021-03-19 09:09:40|2015.6||2015.6||2015.6||2015.6||0
1616145010000|2021-03-19 09:10:10|2015.3||2014.1||2015.6||2014.1||0
1616145030000|2021-03-19 09:10:30|2013.8||2013.8||2014.1||2013.8||0
1616145040000|2021-03-19 09:10:40|2014.1||2013.3||2014.1||2013.1||0
1616145050000|2021-03-19 09:10:50|2013.1|2001.6|2012.3|1998.8|2013.3|2001.6|2012.3|1998.8|11
1616145070000|2021-03-19 09:11:10|2012.1||2011.6||2012.1||2011.6||0
1616145080000|2021-03-19 09:11:20|2011.3||2011.8||2011.8||2011.3||0
1616145090000|2021-03-19 09:11:30|2011.6||2011.3||2011.8||2011.3||0
1616145100000|2021-03-19 09:11:40|2011.6||2011.8||2011.8||2011.3||0
1616145130000|2021-03-19 09:12:10|2012.3|1997.6|2009.8|1996.8|2012.3|1997.6|2009.8|1996.8|1
1616145150000|2021-03-19 09:12:30|2009.1||2010.6||2010.6||2009.1||0
1616145160000|2021-03-19 09:12:40||1995.8||1995.6||1995.8||1995.6|3
1616145170000|2021-03-19 09:12:50||1995.8||1995.8||1995.8||1995.8|0
1616145180000|2021-03-19 09:13:00||1995.6||1995.6||1995.8||1995.6|0
1616145190000|2021-03-19 09:13:10||1995.8||1995.8||1995.8||1995.8|0
1616145270000|2021-03-19 09:14:30|2010.3||2010.1||2010.3||2010.1||0
1616145290000|2021-03-19 09:14:50|2009.8||2009.8||2009.8||2009.8||0
1616145300000|2021-03-19 09:15:00|2010.1||2010.1||2010.1||2010.1||2
1616145310000|2021-03-19 09:15:10|2010.6||2006.8||2010.6||2006.8||0
1616145380000|2021-03-19 09:16:20|2010.6||2010.6||2010.6||2010.6||3
1616145430000|2021-03-19 09:17:10||1997.8||1997.8||1997.8||1997.8|0
1616145490000|2021-03-19 09:18:10|2010.8|1998.8|2013.1|1997.8|2013.1|1998.8|2010.8|1997.8|3
1616145500000|2021-03-19 09:18:20||1998.8||1998.8||1998.8||1998.8|0
1616145510000|2021-03-19 09:18:30||1999.1||1999.1||1999.1||1999.1|0
1616145520000|2021-03-19 09:18:40|2013.8|2000.1|2014.1|2000.1|2014.1|2000.1|2013.8|2000.1|0
1616145540000|2021-03-19 09:19:00|2013.8|2000.3|2013.8|2000.3|2013.8|2000.3|2013.8|2000.3|0
1616145550000|2021-03-19 09:19:10|2010.6||2010.6||2015.6||2010.6||1
1616145560000|2021-03-19 09:19:20|2014.6||2015.6||2015.6||2014.6||0
1616145590000|2021-03-19 09:19:50||2001.3||2001.3||2001.3||2001.3|0
1616145600000|2021-03-19 09:20:00|2015.8||2015.8||2015.8||2015.8||0
1616145610000|2021-03-19 09:20:10||2001.6||2001.8||2001.8||2001.6|0
1616145640000|2021-03-19 09:20:40||2002.1||2002.1||2002.1||2002.1|1
1616145660000|2021-03-19 09:21:00||2002.3||2002.3||2002.3||2002.3|0
1616145700000|2021-03-19 09:21:40||2002.6||2002.6||2002.6||2002.6|0
1616145740000|2021-03-19 09:22:20||2002.8||2002.8||2002.8||2002.8|0
1616145760000|2021-03-19 09:22:40||2003.8||2003.8||2003.8||2003.8|0
1616145770000|2021-03-19 09:22:50||2004.1||2004.1||2004.1||2004.1|0
1616145800000|2021-03-19 09:23:20|2014.8||2014.8||2014.8||2014.8||0
1616145810000|2021-03-19 09:23:30||2003.8||2003.8||2003.8||2003.8|20
1616145820000|2021-03-19 09:23:40||2002.8||2002.8||2002.8||2002.8|2
1616145830000|2021-03-19 09:23:50|2013.8||2013.8||2013.8||2013.8||0
1616145870000|2021-03-19 09:24:30||2003.6||2003.6||2003.6||2003.6|0
1616145880000|2021-03-19 09:24:40||2002.8||2003.8||2003.8||2002.8|0
1616145910000|2021-03-19 09:25:10|2014.8|2005.8|2014.8|2005.8|2014.8|2005.8|2014.8|2005.8|8
1616145940000|2021-03-19 09:25:40||2003.8||2002.8||2003.8||2002.8|7
1616145970000|2021-03-19 09:26:10||2003.1||2003.1||2003.1||2003.1|0
1616146010000|2021-03-19 09:26:50||2002.8||2002.8||2002.8||2002.8|0
1616146030000|2021-03-19 09:27:10||2003.3||2003.3||2003.3||2003.3|0
1616146080000|2021-03-19 09:28:00||2003.8||2003.8||2003.8||2003.8|10
1616146100000|2021-03-19 09:28:20|||||||||3
1616146140000|2021-03-19 09:29:00|2015.8|2004.3|2018.6|2004.3|2018.6|2004.3|2015.8|2004.3|9
1616146150000|2021-03-19 09:29:10||2004.8||2005.1||2005.1||2004.8|0
1616146190000|2021-03-19 09:29:50||2004.8||2004.8||2004.8||2002.6|0
1616146200000|2021-03-19 09:30:00|2019.6|2005.3|2019.6|2005.3|2019.6|2005.3|2019.6|2005.3|0
1616146210000|2021-03-19 09:30:10||2003.6||2006.3||2006.3||2003.6|0
1616146250000|2021-03-19 09:30:50|||||||||2
1616146270000|2021-03-19 09:31:10||2006.1||2006.1||2006.1||2006.1|0
1616146290000|2021-03-19 09:31:30||2006.3||2006.8||2006.8||2006.3|0
1616146350000|2021-03-19 09:32:30|2019.3||2019.3||2019.6||2019.1||0
1616146360000|2021-03-19 09:32:40|2019.1||2019.1||2019.3||2019.1||0
1616146370000|2021-03-19 09:32:50|2018.8||2018.8||2018.8||2018.8||0
1616146380000|2021-03-19 09:33:00|2019.1||2018.8||2019.1||2018.8||0
1616146390000|2021-03-19 09:33:10|2018.6||2018.6||2018.6||2018.6||0
1616146420000|2021-03-19 09:33:40|2018.3||2018.6||2018.6||2018.3||0
1616146440000|2021-03-19 09:34:00|||||||||53
1616146480000|2021-03-19 09:34:40||2006.3||2006.3||2006.3||2006.3|0
1616146490000|2021-03-19 09:34:50|2018.8|2005.8|2019.1|2005.8|2019.1|2005.8|2018.8|2005.8|0
1616146500000|2021-03-19 09:35:00|2019.6||2019.6||2019.6||2019.6||0
1616146530000|2021-03-19 09:35:30|2019.3||2019.6||2019.6||2019.1||0
1616146540000|2021-03-19 09:35:40|2019.3|2006.1|2019.3|2006.1|2019.3|2006.1|2019.3|2006.1|0
1616146590000|2021-03-19 09:36:30||2006.3||2006.3||2006.3||2006.3|0
1616146620000|2021-03-19 09:37:00|2019.6||2019.6||2019.6||2019.6||0
1616146630000|2021-03-19 09:37:10|2016.3||2016.3||2016.3||2016.3||0
1616146660000|2021-03-19 09:37:40|2019.6|2008.3|2019.6|2008.3|2019.6|2008.3|2019.6|2008.3|8
1616146670000|2021-03-19 09:37:50|2019.8||2019.8||2019.8||2019.8||0
1616146850000|2021-03-19 09:40:50|2019.6||2019.6||2019.6||2019.6||0
1616146890000|2021-03-19 09:41:30|2019.8||2021.3||2021.3||2019.8||11
1616146900000|2021-03-19 09:41:40|2022.8|2008.6|2022.8|2008.8|2022.8|2008.8|2022.8|2008.6|0
1616146910000|2021-03-19 09:41:50|2023.1|2009.1|2023.1|2009.1|2023.1|2009.1|2022.8|2009.1|0
1616146920000|2021-03-19 09:42:00|2022.8||2023.1||2023.1||2022.8||0
1616146930000|2021-03-19 09:42:10|2023.3|2009.3|2023.3|2009.8|2023.3|2009.8|2023.3|2009.3|0
1616146960000|2021-03-19 09:42:40||2010.1||2010.1||2010.1||2010.1|0
1616146970000|2021-03-19 09:42:50||2010.3||2011.8||2011.8||2010.3|0
1616146980000|2021-03-19 09:43:00|2023.1|2011.6|2023.1|2011.6|2023.1|2011.6|2023.1|2011.6|0
1616146990000|2021-03-19 09:43:10|2022.8|2011.3|2022.8|2011.6|2022.8|2011.6|2022.8|2011.3|0
1616147100000|2021-03-19 09:45:00|2023.3||2023.3||2023.3||2023.3||0
1616147180000|2021-03-19 09:46:20|2024.6||2024.8||2024.8||2024.6||0
1616147200000|2021-03-19 09:46:40|2024.6||2024.8||2024.8||2024.6||0
1616147220000|2021-03-19 09:47:00|2024.6|2011.8|2024.8|2011.8|2024.8|2011.8|2024.6|2011.8|0
1616147240000|2021-03-19 09:47:20|2024.6||2024.8||2024.8||2024.6||0
1616147280000|2021-03-19 09:48:00|2024.6||2024.8||2024.8||2024.6||0
1616147290000|2021-03-19 09:48:10|2024.6||2024.6||2024.6||2024.6||0
1616147300000|2021-03-19 09:48:20|2024.8||2024.6||2024.8||2024.3||0
1616147310000|2021-03-19 09:48:30|2024.3||2024.3||2024.3||2024.3||0
1616147320000|2021-03-19 09:48:40|2024.6||2024.6||2024.6||2024.3||0
1616147330000|2021-03-19 09:48:50|2024.3||2024.3||2024.6||2024.3||0
1616147340000|2021-03-19 09:49:00|2024.1|2011.6|2023.8|2011.6|2024.1|2011.6|2023.8|2011.6|20
1616147350000|2021-03-19 09:49:10|2023.6|2011.3|2023.6|2011.3|2023.6|2011.3|2023.6|2011.3|0
1616147380000|2021-03-19 09:49:40||2009.6||2009.6||2011.3||2009.6|0
1616147400000|2021-03-19 09:50:00||2011.3||2009.6||2011.3||2009.6|0
1616147420000|2021-03-19 09:50:20|2022.8||2022.8||2022.8||2022.8||0
1616147440000|2021-03-19 09:50:40||2008.8||2008.8||2008.8||2008.8|0
1616147490000|2021-03-19 09:51:30||2007.8||2007.8||2007.8||2007.8|17
1616147500000|2021-03-19 09:51:40||2008.3||2007.8||2008.3||2007.8|0
1616147550000|2021-03-19 09:52:30|2022.6||2022.8||2022.8||2022.6||7
1616147560000|2021-03-19 09:52:40|2022.6||2022.8||2022.8||2022.6||0
1616147610000|2021-03-19 09:53:30||2011.8||2011.8||2011.8||2011.8|0
1616147650000|2021-03-19 09:54:10|||||||||2
1616147660000|2021-03-19 09:54:20||2008.6||2008.6||2008.6||2008.6|0
1616147740000|2021-03-19 09:55:40|2022.6||2022.6||2022.6||2022.6||0
1616147770000|2021-03-19 09:56:10|2022.1||2022.1||2022.1||2022.1||0
1616147800000|2021-03-19 09:56:40|2022.8||2022.8||2022.8||2022.8||0
1616147810000|2021-03-19 09:56:50|2021.8||2021.8||2021.8||2021.8||0
1616147820000|2021-03-19 09:57:00||2009.8||2009.8||2009.8||2009.8|2
1616147950000|2021-03-19 09:59:10|2019.8||2021.8||2021.8||2019.8||10
1616147990000|2021-03-19 09:59:50|||||||||4
1616148010000|2021-03-19 10:00:10||2010.1||2010.3||2010.3||2010.1|2
1616148030000|2021-03-19 10:00:30||2010.6||2010.6||2010.6||2010.6|0
1616148040000|2021-03-19 10:00:40|2023.8|2010.8|2024.8|2012.1|2024.8|2012.1|2023.8|2010.8|1
1616148050000|2021-03-19 10:00:50|2025.3||2025.3||2025.3||2025.3||0
1616148060000|2021-03-19 10:01:00||2012.3||2012.3||2012.3||2012.3|0
1616148070000|2021-03-19 10:01:10|2026.3||2026.3||2026.3||2026.3||0
1616148080000|2021-03-19 10:01:20||2017.3||2017.3||2017.3||2017.3|0
1616148090000|2021-03-19 10:01:30||2012.8||2012.8||2012.8||2012.8|2
1616148100000|2021-03-19 10:01:40|2026.6||2026.6||2026.6||2026.6||0
1616148130000|2021-03-19 10:02:10|2026.8||2026.8||2026.8||2026.8||0
1616148140000|2021-03-19 10:02:20|2027.3|2013.1|2027.3|2013.1|2027.3|2013.1|2027.3|2013.1|0
1616148150000|2021-03-19 10:02:30||2013.6||2013.6||2013.6||2013.6|0
1616148190000|2021-03-19 10:03:10|2027.1||2027.3||2027.3||2027.1||0
1616148200000|2021-03-19 10:03:20|2027.1||2027.3||2027.3||2027.1||0
1616148210000|2021-03-19 10:03:30|2026.8||2026.8||2026.8||2026.8||0
1616148300000|2021-03-19 10:05:00||2013.8||2013.6||2013.8||2013.6|0
1616148340000|2021-03-19 10:05:40|2025.8||2025.8||2025.8||2025.8||0
1616148370000|2021-03-19 10:06:10|2024.8||2024.8||2024.8||2024.8||0
1616148400000|2021-03-19 10:06:40|||||||||1
1616148420000|2021-03-19 10:07:00||2014.8||2013.6||2014.8||2013.6|21
1616148480000|2021-03-19 10:08:00|2022.8||2022.8||2022.8||2022.8||4
1616148510000|2021-03-19 10:08:30||2013.8||2013.8||2013.8||2013.8|0
1616148520000|2021-03-19 10:08:40|2024.8||2024.8||2024.8||2024.8||10
1616148540000|2021-03-19 10:09:00||2014.3||2014.3||2014.3||2014.3|0
1616148580000|2021-03-19 10:09:40|2025.8|2016.8|2025.8|2014.3|2025.8|2016.8|2025.8|2014.3|55
1616148630000|2021-03-19 10:10:30|2024.8||2024.8||2024.8||2024.8||4
1616148660000|2021-03-19 10:11:00|2025.8||2025.8||2025.8||2025.8||1
1616148740000|2021-03-19 10:12:20||2014.8||2014.8||2014.8||2014.8|0
1616148770000|2021-03-19 10:12:50||2015.6||2015.6||2015.6||2015.6|0
1616148800000|2021-03-19 10:13:20||2015.8||2015.8||2015.8||2015.8|0
1616148820000|2021-03-19 10:13:40|||||||||1
1616148830000|2021-03-19 10:13:50|2026.8||2026.8||2026.8||2026.8||20
1616148890000|2021-03-19 10:14:50|2024.8||2024.8||2024.8||2024.8||0
1616148920000|2021-03-19 10:15:20|2026.8||2026.8||2026.8||2026.8||1
1616148970000|2021-03-19 10:16:10|2023.8|2014.8|2023.8|2014.8|2023.8|2014.8|2023.8|2014.8|4
1616148980000|2021-03-19 10:16:20||2015.1||2013.8||2015.1||2013.8|20
1616148990000|2021-03-19 10:16:30||2012.8||2012.8||2012.8||2012.8|8
1616149000000|2021-03-19 10:16:40||2014.3||2012.8||2014.3||2012.8|0
1616149010000|2021-03-19 10:16:50||2013.3||2012.8||2013.3||2012.8|2
1616149020000|2021-03-19 10:17:00||2011.8||2008.8||2011.8||2008.8|2
1616149040000|2021-03-19 10:17:20||2009.1||2009.1||2009.1||2009.1|0
1616149390000|2021-03-19 10:23:10|2022.8||2022.8||2022.8||2022.8||0
1616149400000|2021-03-19 10:23:20|2023.8||2023.8||2023.8||2023.8||5
1616149430000|2021-03-19 10:23:50|2023.6||2023.6||2023.6||2023.6||0
1616149450000|2021-03-19 10:24:10||2009.3||2009.6||2009.6||2009.3|0
1616149480000|2021-03-19 10:24:40||2009.1||2009.1||2009.1||2009.1|0
1616149550000|2021-03-19 10:25:50||2009.3||2009.3||2009.3||2009.3|0
1616149570000|2021-03-19 10:26:10|||||||||1
1616149610000|2021-03-19 10:26:50||2009.6||2009.6||2009.6||2009.6|0
1616149620000|2021-03-19 10:27:00||2009.8||2011.8||2011.8||2009.8|0
1616149730000|2021-03-19 10:28:50|2024.8||2024.8||2024.8||2024.8||10
1616149740000|2021-03-19 10:29:00|||||||||4
1616149750000|2021-03-19 10:29:10||2012.1||2012.1||2012.1||2012.1|0
1616149910000|2021-03-19 10:31:50||2013.1||2013.1||2013.1||2013.1|0
1616150000000|2021-03-19 10:33:20|2025.8|2014.1|2025.8|2015.3|2025.8|2015.6|2025.8|2014.1|2
1616150060000|2021-03-19 10:34:20|2026.8|2015.6|2026.8|2015.6|2026.8|2015.6|2026.8|2015.6|0
1616150180000|2021-03-19 10:36:20||2016.1||2015.6||2016.3||2015.6|97
1616150310000|2021-03-19 10:38:30|2025.3||2025.3||2025.3||2025.3||0
1616150330000|2021-03-19 10:38:50|2025.1|2013.8|2024.6|2013.3|2025.1|2013.8|2024.6|2013.3|5
1616150340000|2021-03-19 10:39:00|2024.3|2013.1|2024.6|2012.8|2024.6|2013.1|2024.3|2012.8|0
1616150350000|2021-03-19 10:39:10|2024.3||2024.1||2024.6||2023.8||0
1616150360000|2021-03-19 10:39:20|2023.8|2012.6|2023.8|2012.6|2024.1|2012.6|2023.6|2012.6|0
1616150380000|2021-03-19 10:39:40|2024.1||2024.1||2024.1||2024.1||0
1616150390000|2021-03-19 10:39:50|2023.8||2023.8||2023.8||2023.8||0
1616150430000|2021-03-19 10:40:30|2022.3||2022.3||2022.3||2022.3||0
1616150440000|2021-03-19 10:40:40||2012.1||2012.1||2012.1||2012.1|1
1616150470000|2021-03-19 10:41:10||2011.8||2011.8||2011.8||2011.8|0
1616150490000|2021-03-19 10:41:30|||||||||5
1616150520000|2021-03-19 10:42:00|||||||||10
1616150530000|2021-03-19 10:42:10|2023.8|2012.6|2023.8|2013.3|2023.8|2013.3|2023.8|2012.6|0
1616150550000|2021-03-19 10:42:30|2025.8||2025.8||2025.8||2025.8||0
1616150560000|2021-03-19 10:42:40||2013.6||2013.6||2013.6||2013.6|0
1616150620000|2021-03-19 10:43:40|2026.1||2026.1||2026.1||2026.1||0
1616150650000|2021-03-19 10:44:10|2025.8|2013.3|2025.8|2013.3|2025.8|2013.3|2025.8|2013.3|0
1616150680000|2021-03-19 10:44:40|2025.3|2013.1|2025.3|2013.1|2025.3|2013.1|2025.3|2013.1|0
1616150710000|2021-03-19 10:45:10|2025.1|2012.8|2025.1|2012.8|2025.1|2012.8|2025.1|2012.8|0
1616150730000|2021-03-19 10:45:30|||||||||1
1616150740000|2021-03-19 10:45:40|2025.3||2025.3||2025.3||2025.3||0
1616150750000|2021-03-19 10:45:50|2024.8||2024.8||2024.8||2024.8||0
1616150770000|2021-03-19 10:46:10||2013.3||2013.6||2013.6||2013.3|0
1616150830000|2021-03-19 10:47:10|2026.8|2014.6|2028.1|2015.6|2028.3|2015.6|2026.8|2014.6|14
1616150840000|2021-03-19 10:47:20|2028.3||2028.3||2028.3||2028.1||0
1616150850000|2021-03-19 10:47:30||2019.8||2015.6||2019.8||2015.6|3
1616150860000|2021-03-19 10:47:40|2028.1|2015.8|2028.6|2015.8|2028.6|2015.8|2028.1|2015.8|4
1616150870000|2021-03-19 10:47:50||2013.3||2013.3||2016.1||2011.8|0
1616150880000|2021-03-19 10:48:00||2015.1||2015.1||2015.1||2015.1|0
1616150890000|2021-03-19 10:48:10|2028.8||2028.8||2028.8||2028.8||0
1616150910000|2021-03-19 10:48:30|2028.6|2016.3|2028.6|2016.3|2028.6|2016.3|2028.6|2016.3|0
1616150920000|2021-03-19 10:48:40|2028.8||2028.8||2028.8||2028.8||0
1616150940000|2021-03-19 10:49:00||2016.8||2016.8||2016.8||2016.8|0
1616150950000|2021-03-19 10:49:10||2019.8||2019.8||2019.8||2019.8|0
1616150960000|2021-03-19 10:49:20|2028.6||2028.6||2028.6||2028.6||0
1616150980000|2021-03-19 10:49:40|2028.8|2020.3|2028.6|2020.3|2028.8|2020.3|2028.6|2020.3|0
1616151020000|2021-03-19 10:50:20|2028.8|2017.3|2028.8|2017.3|2028.8|2017.3|2028.8|2017.3|4
1616151070000|2021-03-19 10:51:10|2028.6||2028.6||2028.6||2028.6||0
1616151100000|2021-03-19 10:51:40|2028.8||2028.8||2028.8||2028.8||0
1616151130000|2021-03-19 10:52:10|2028.6||2028.6||2028.6||2028.6||0
1616151190000|2021-03-19 10:53:10|2027.8||2027.8||2027.8||2027.8||0
1616151510000|2021-03-19 10:58:30||2016.8||2016.8||2016.8||2016.8|1
1616151520000|2021-03-19 10:58:40||2014.6||2014.6||2014.6||2014.6|0
1616151600000|2021-03-19 11:00:00||2014.1||2013.8||2014.1||2013.8|0
1616151640000|2021-03-19 11:00:40||2014.1||2014.1||2014.1||2014.1|0
1616151670000|2021-03-19 11:01:10||2013.8||2013.8||2013.8||2013.8|0
1616151680000|2021-03-19 11:01:20|2027.6||2027.8||2027.8||2027.6||0
1616151690000|2021-03-19 11:01:30|2027.3||2027.3||2027.3||2027.3||0
1616151700000|2021-03-19 11:01:40|2027.1||2026.8||2027.1||2026.8||0
1616151710000|2021-03-19 11:01:50|2027.1|2013.6|2026.6|2013.6|2027.3|2013.6|2026.6|2013.6|0
1616151720000|2021-03-19 11:02:00|2026.8||2027.1||2027.1||2026.8||0
1616151730000|2021-03-19 11:02:10|2027.6||2026.8||2027.6||2026.8||0
1616151760000|2021-03-19 11:02:40||2012.6||2012.1||2012.6||2012.1|0
1616151800000|2021-03-19 11:03:20|2027.3|2011.8|2027.3|2013.1|2027.3|2013.1|2027.3|2011.8|0
1616151840000|2021-03-19 11:04:00||2013.3||2013.3||2013.3||2013.3|0
1616151850000|2021-03-19 11:04:10|2026.8||2026.8||2026.8||2026.8||0
1616151860000|2021-03-19 11:04:20|2026.1||2026.1||2026.1||2026.1||0
1616151870000|2021-03-19 11:04:30||2011.8||2011.8||2011.8||2011.8|0
1616151910000|2021-03-19 11:05:10|2025.8||2025.8||2025.8||2025.8||0
1616152000000|2021-03-19 11:06:40|2025.6|2010.1|2025.3|2010.1|2025.6|2010.1|2025.3|2008.8|0
1616152010000|2021-03-19 11:06:50|2025.1||2025.1||2025.1||2025.1||0
1616152020000|2021-03-19 11:07:00|2025.3|2008.8|2024.6|2008.8|2025.3|2008.8|2024.6|2008.8|10
1616152030000|2021-03-19 11:07:10|2024.3|2007.3|2023.6|2007.3|2024.3|2007.3|2023.6|2007.3|0
1616152040000|2021-03-19 11:07:20|2023.3||2022.8||2023.3||2022.8||0
1616152050000|2021-03-19 11:07:30|2022.6|2005.6|2021.8|2005.8|2022.6|2005.8|2021.1|2005.6|1
1616152060000|2021-03-19 11:07:40|2021.6||2021.6||2021.6||2021.6||0
1616152070000|2021-03-19 11:07:50|2020.8||2020.8||2020.8||2020.8||0
1616152090000|2021-03-19 11:08:10|2020.6||2020.6||2020.6||2020.6||0
1616152100000|2021-03-19 11:08:20|2020.1||2019.8||2020.1||2019.8||0
1616152140000|2021-03-19 11:09:00||2006.1||2006.1||2006.1||2006.1|0
1616152150000|2021-03-19 11:09:10||2005.8||2006.1||2006.1||2005.8|10
1616152160000|2021-03-19 11:09:20||2006.3||2006.3||2006.3||2006.3|0
1616152180000|2021-03-19 11:09:40|||||||||4
1616152190000|2021-03-19 11:09:50||2006.6||2006.6||2006.6||2006.6|0
1616152200000|2021-03-19 11:10:00||2006.3||2006.3||2006.3||2006.3|0
1616152290000|2021-03-19 11:11:30||2008.8||2008.8||2008.8||2008.8|0
1616152390000|2021-03-19 11:13:10|2019.6||2019.6||2019.6||2019.6||0
1616152400000|2021-03-19 11:13:20|2019.8|2009.1|2019.8|2009.1|2019.8|2009.1|2019.8|2009.1|0
1616152410000|2021-03-19 11:13:30|2023.6||2023.6||2023.6||2023.6||10
1616152420000|2021-03-19 11:13:40|2021.8||2021.8||2021.8||2021.8||0
1616152470000|2021-03-19 11:14:30||2010.3||2010.6||2010.6||2010.3|0
1616152530000|2021-03-19 11:15:30||2010.8||2010.8||2010.8||2010.8|0
1616152540000|2021-03-19 11:15:40||2010.6||2010.6||2010.6||2010.6|20
1616152550000|2021-03-19 11:15:50||2011.3||2011.8||2011.8||2011.3|0
1616152660000|2021-03-19 11:17:40|2023.8|2009.3|2023.8|2009.3|2023.8|2009.3|2023.8|2009.3|10
1616152670000|2021-03-19 11:17:50|2023.6|2011.8|2025.6|2009.3|2025.6|2011.8|2023.6|2009.3|0
1616152680000|2021-03-19 11:18:00|2025.8|2010.8|2025.8|2010.8|2025.8|2010.8|2025.6|2010.8|0
1616152690000|2021-03-19 11:18:10|2025.6|2009.3|2025.8|2009.3|2025.8|2010.8|2025.6|2009.3|0
1616152700000|2021-03-19 11:18:20||2009.8||2009.8||2009.8||2009.8|0
1616152710000|2021-03-19 11:18:30||2010.1||2010.1||2010.1||2010.1|0
1616152720000|2021-03-19 11:18:40||2009.3||2009.3||2009.3||2009.3|0
1616152770000|2021-03-19 11:19:30||2010.8||2010.8||2010.8||2010.8|0
1616152830000|2021-03-19 11:20:30||2010.6||2010.6||2010.6||2010.6|0
1616152840000|2021-03-19 11:20:40||2011.8||2011.8||2011.8||2011.8|0
1616152920000|2021-03-19 11:22:00|||||||||1
1616152950000|2021-03-19 11:22:30||2012.1||2012.1||2012.1||2012.1|0
1616153060000|2021-03-19 11:24:20|2026.8||2026.8||2026.8||2026.8||2
1616153100000|2021-03-19 11:25:00||2011.8||2011.8||2011.8||2011.8|1
1616153120000|2021-03-19 11:25:20||2010.8||2010.8||2010.8||2010.8|0
1616153130000|2021-03-19 11:25:30|2026.6||2026.6||2026.6||2026.6||0
1616153270000|2021-03-19 11:27:50||2011.1||2011.1||2011.1||2011.1|0
1616153340000|2021-03-19 11:29:00||2011.3||2011.1||2011.3||2011.1|0
1616153360000|2021-03-19 11:29:20|2026.8|2011.3|2026.8|2011.3|2026.8|2011.3|2026.8|2011.3|0
1616153370000|2021-03-19 11:29:30||2011.6||2011.6||2011.6||2011.6|0
1616153430000|2021-03-19 11:30:30||2011.8||2011.8||2011.8||2011.8|0
1616153440000|2021-03-19 11:30:40||2012.3||2012.3||2012.3||2012.3|0
1616153610000|2021-03-19 11:33:30||2012.8||2012.8||2012.8||2012.8|0
1616153700000|2021-03-19 11:35:00||2013.1||2013.1||2013.1||2013.1|0
1616153720000|2021-03-19 11:35:20|||||||||15
1616153740000|2021-03-19 11:35:40||2013.8||2013.8||2013.8||2013.8|0
1616153770000|2021-03-19 11:36:10||2014.1||2014.3||2014.3||2014.1|30
1616153790000|2021-03-19 11:36:30||2013.8||2014.6||2014.6||2013.8|0
1616153800000|2021-03-19 11:36:40|2026.6||2026.6||2026.6||2026.6||0
1616153930000|2021-03-19 11:38:50|2024.8||2024.8||2024.8||2024.8||5
1616153990000|2021-03-19 11:39:50|2024.3||2024.3||2024.3||2024.3||0
1616154100000|2021-03-19 11:41:40|2024.8|2013.8|2024.8|2013.8|2024.8|2013.8|2024.8|2013.8|1
1616154240000|2021-03-19 11:44:00|2022.8||2022.8||2022.8||2022.8||0
1616154300000|2021-03-19 11:45:00|2024.8|2013.3|2024.8|2013.3|2024.8|2013.3|2024.8|2013.3|0
1616154410000|2021-03-19 11:46:50|2026.8||2026.8||2026.8||2026.8||5
1616154430000|2021-03-19 11:47:10|2028.6||2028.6||2028.6||2028.6||2
1616154450000|2021-03-19 11:47:30|2034.3||2034.3||2034.3||2034.3||0
1616154470000|2021-03-19 11:47:50|2029.8||2029.8||2029.8||2029.8||0
1616154690000|2021-03-19 11:51:30|2027.3||2026.8||2027.3||2026.8||0
1616155310000|2021-03-19 12:01:50|2028.1||2027.6||2028.1||2027.6||0
1616155370000|2021-03-19 12:02:50|2026.8||2026.8||2026.8||2026.8||0
1616155990000|2021-03-19 12:13:10||2013.6||2013.6||2013.6||2013.6|0
1616156020000|2021-03-19 12:13:40||2013.8||2013.8||2013.8||2013.8|0
1616156040000|2021-03-19 12:14:00||2014.1||2014.1||2014.1||2014.1|0
1616156050000|2021-03-19 12:14:10||2014.8||2014.8||2014.8||2014.8|0
1616156060000|2021-03-19 12:14:20||2016.8||2016.8||2016.8||2016.8|0
1616156100000|2021-03-19 12:15:00||2017.3||2017.3||2017.3||2017.3|0
1616156140000|2021-03-19 12:15:40|2032.8|2018.3|2032.8|2018.3|2032.8|2018.3|2032.8|2018.3|12
1616156160000|2021-03-19 12:16:00||2018.6||2018.6||2018.6||2018.6|0
1616156210000|2021-03-19 12:16:50|2034.3|2019.8|2034.3|2020.1|2034.3|2020.1|2034.3|2019.8|0
1616156220000|2021-03-19 12:17:00|2033.3|2018.6|2032.6|2018.6|2033.3|2018.6|2032.6|2018.6|0
1616156230000|2021-03-19 12:17:10||2018.8||2018.8||2018.8||2018.8|0
1616156240000|2021-03-19 12:17:20|2032.8|2019.3|2032.8|2019.3|2032.8|2019.3|2032.8|2019.3|0
1616156330000|2021-03-19 12:18:50|2034.3||2033.6||2034.3||2033.6||0
1616156340000|2021-03-19 12:19:00|2034.3|2020.8|2034.3|2020.8|2034.3|2020.8|2034.3|2020.8|0
1616156390000|2021-03-19 12:19:50||2021.1||2021.1||2021.1||2021.1|0
1616156400000|2021-03-19 12:20:00||2021.8||2021.8||2021.8||2021.8|0
1616156610000|2021-03-19 12:23:30|2034.1||2034.1||2034.1||2034.1||0
1616156640000|2021-03-19 12:24:00|2033.8||2033.8||2033.8||2033.8||0
1616156650000|2021-03-19 12:24:10|2033.6||2033.3||2033.8||2033.3||1
1616156660000|2021-03-19 12:24:20|2033.1||2031.3||2033.1||2031.3||0
1616156670000|2021-03-19 12:24:30|2031.6||2031.1||2031.6||2031.1||0
1616156680000|2021-03-19 12:24:40|2030.8|2021.1|2030.8|2021.1|2030.8|2021.1|2030.8|2021.1|2
1616156690000|2021-03-19 12:24:50|2030.6||2030.6||2030.6||2030.6||0
1616156700000|2021-03-19 12:25:00|2030.8||2030.8||2031.6||2030.8||0
1616156880000|2021-03-19 12:28:00|2032.1||2032.1||2032.1||2032.1||1
1616156910000|2021-03-19 12:28:30|2031.8||2031.8||2031.8||2031.8||0
1616156920000|2021-03-19 12:28:40|2032.1|2020.8|2031.8|2017.8|2032.1|2020.8|2031.8|2017.8|20
1616157120000|2021-03-19 12:32:00|2031.6||2031.6||2031.6||2031.6||0
1616157130000|2021-03-19 12:32:10|2031.3||2031.1||2031.3||2031.1||0
1616157160000|2021-03-19 12:32:40|2030.3||2030.3||2030.3||2030.3||0
1616157170000|2021-03-19 12:32:50||2016.3||2016.3||2016.3||2016.3|1
1616157180000|2021-03-19 12:33:00|2029.8||2029.8||2029.8||2029.8||0
1616157200000|2021-03-19 12:33:20||2015.8||2015.8||2015.8||2015.8|0
1616157220000|2021-03-19 12:33:40||2016.1||2016.1||2016.1||2016.1|0
1616157240000|2021-03-19 12:34:00||2016.3||2016.1||2016.3||2016.1|0
1616157250000|2021-03-19 12:34:10||2016.3||2016.3||2016.6||2016.3|0
1616157260000|2021-03-19 12:34:20||2016.1||2016.1||2016.1||2016.1|0
1616157270000|2021-03-19 12:34:30||2016.3||2016.3||2016.3||2016.3|0
1616157280000|2021-03-19 12:34:40||2016.1||2016.3||2016.3||2016.1|0
1616157290000|2021-03-19 12:34:50||2016.6||2016.6||2016.6||2016.6|0
1616157320000|2021-03-19 12:35:20||2016.3||2016.6||2016.6||2016.3|0
1616157350000|2021-03-19 12:35:50||2016.3||2016.6||2016.6||2016.3|0
1616157360000|2021-03-19 12:36:00||2016.8||2016.8||2017.1||2016.6|0
1616157390000|2021-03-19 12:36:30||2017.1||2016.8||2017.1||2016.8|0
1616157400000|2021-03-19 12:36:40||2016.6||2016.6||2016.6||2016.6|0
1616157470000|2021-03-19 12:37:50||2016.8||2016.8||2016.8||2016.8|0
1616157490000|2021-03-19 12:38:10||2017.1||2016.8||2017.1||2016.8|0
1616157500000|2021-03-19 12:38:20||2017.1||2017.1||2017.1||2017.1|0
1616157520000|2021-03-19 12:38:40|2029.6|2015.3|2029.3|2015.1|2029.6|2015.3|2029.3|2015.1|0
1616157540000|2021-03-19 12:39:00||2015.3||2015.6||2015.6||2015.3|0
1616157560000|2021-03-19 12:39:20|2029.6|2015.8|2029.6|2015.8|2029.6|2015.8|2029.6|2015.8|0
1616157580000|2021-03-19 12:39:40|2029.8|2016.1|2029.8|2016.1|2029.8|2016.1|2029.8|2016.1|0
1616157600000|2021-03-19 12:40:00||2015.8||2016.1||2016.1||2015.8|0
1616157630000|2021-03-19 12:40:30|2029.6|2015.3|2029.6|2015.3|2029.6|2015.3|2029.6|2015.3|0
1616157640000|2021-03-19 12:40:40||2015.6||2015.6||2015.6||2015.6|0
1616157660000|2021-03-19 12:41:00|2029.8|2015.8|2029.8|2016.1|2029.8|2016.1|2029.8|2015.8|0
1616157670000|2021-03-19 12:41:10||2015.8||2015.6||2015.8||2015.6|0
1616157680000|2021-03-19 12:41:20|2029.6|2015.3|2029.6|2015.3|2029.6|2015.3|2029.6|2015.3|0
1616157690000|2021-03-19 12:41:30|2029.3|2015.1|2029.3|2015.1|2029.3|2015.1|2029.3|2015.1|0
1616157720000|2021-03-19 12:42:00|2029.1|2014.8|2029.1|2014.8|2029.1|2014.8|2029.1|2014.8|0
1616157730000|2021-03-19 12:42:10||2015.1||2015.1||2015.1||2015.1|0
1616157760000|2021-03-19 12:42:40||2014.8||2015.1||2015.1||2014.8|0
1616157780000|2021-03-19 12:43:00|2029.3|2015.3|2029.3|2015.6|2029.3|2015.6|2029.3|2015.3|0
1616157790000|2021-03-19 12:43:10|2029.6|2015.8|2029.6|2015.3|2029.6|2015.8|2029.6|2015.3|0
1616157810000|2021-03-19 12:43:30||2015.6||2015.3||2015.8||2015.3|0
1616157820000|2021-03-19 12:43:40||2015.6||2015.8||2015.8||2015.6|0
1616157860000|2021-03-19 12:44:20||2015.6||2015.6||2015.6||2015.6|0
1616157880000|2021-03-19 12:44:40|2029.3||2029.3||2029.3||2029.3||0
1616157890000|2021-03-19 12:44:50||2015.3||2015.3||2015.3||2015.3|0
1616157900000|2021-03-19 12:45:00||2015.6||2015.6||2015.6||2015.6|0
1616157920000|2021-03-19 12:45:20||2015.3||2015.6||2015.6||2015.3|0
1616157940000|2021-03-19 12:45:40||2015.3||2015.3||2015.3||2015.3|0
1616158030000|2021-03-19 12:47:10||2015.6||2015.6||2015.6||2015.6|0
1616158060000|2021-03-19 12:47:40||2015.8||2016.6||2016.6||2015.8|0
1616158110000|2021-03-19 12:48:30||2016.8||2016.6||2016.8||2016.6|0
1616158120000|2021-03-19 12:48:40||2016.8||2016.8||2016.8||2016.8|0
1616158130000|2021-03-19 12:48:50||2016.3||2016.3||2016.3||2016.3|0
1616158150000|2021-03-19 12:49:10||2016.1||2016.1||2016.1||2016.1|0
1616158260000|2021-03-19 12:51:00||2015.3||2015.3||2015.3||2015.3|10
1616158270000|2021-03-19 12:51:10|2024.6|2015.6|2024.6|2015.6|2024.6|2015.6|2024.6|2015.6|0
1616158290000|2021-03-19 12:51:30|2029.1||2029.1||2029.1||2029.1||10
1616158300000|2021-03-19 12:51:40|2028.1||2027.6||2028.1||2027.6||0
1616158390000|2021-03-19 12:53:10||2015.8||2015.8||2015.8||2015.8|0
1616158520000|2021-03-19 12:55:20||2015.6||2015.6||2015.6||2015.6|0
1616158530000|2021-03-19 12:55:30||2015.8||2015.8||2015.8||2015.8|0
1616158540000|2021-03-19 12:55:40||2016.1||2016.1||2016.1||2016.1|0
1616158560000|2021-03-19 12:56:00||2015.8||2015.8||2015.8||2015.8|0
1616158610000|2021-03-19 12:56:50||2016.1||2016.1||2016.1||2016.1|0
1616158640000|2021-03-19 12:57:20||2016.3||2016.1||2016.3||2016.1|0
1616158710000|2021-03-19 12:58:30||2016.3||2016.1||2016.3||2016.1|0
1616158760000|2021-03-19 12:59:20||2016.3||2016.1||2016.3||2016.1|0
1616158770000|2021-03-19 12:59:30||2016.3||2016.1||2016.3||2016.1|0
1616158780000|2021-03-19 12:59:40||2016.3||2016.3||2016.3||2016.3|0
1616158790000|2021-03-19 12:59:50||2016.1||2016.1||2016.3||2016.1|0
1616158800000|2021-03-19 13:00:00||2016.3||2016.3||2016.6||2016.3|0
1616158850000|2021-03-19 13:00:50||2015.8||2015.8||2015.8||2015.8|0
1616158860000|2021-03-19 13:01:00|2027.1||2027.1||2027.1||2027.1||0
1616158880000|2021-03-19 13:01:20|2026.8||2027.1||2027.1||2026.8||0
1616158890000|2021-03-19 13:01:30|2026.8||2026.6||2026.8||2026.6||0
1616158900000|2021-03-19 13:01:40|2027.1||2026.6||2027.1||2026.6||0
1616158910000|2021-03-19 13:01:50|2026.3||2026.3||2026.6||2026.3||0
1616158920000|2021-03-19 13:02:00|2026.6|2013.8|2026.6|2013.8|2026.6|2013.8|2026.6|2013.8|0
1616158930000|2021-03-19 13:02:10|2027.1||2026.6||2027.1||2026.6||0
1616158940000|2021-03-19 13:02:20|2026.8||2026.8||2026.8||2026.8||0
1616158980000|2021-03-19 13:03:00||2013.3||2013.3||2013.3||2013.3|0
1616158990000|2021-03-19 13:03:10|2026.6||2026.6||2026.6||2026.6||0
1616159020000|2021-03-19 13:03:40||2012.8||2012.8||2012.8||2012.8|2
1616159070000|2021-03-19 13:04:30|2025.8||2025.8||2025.8||2025.8||0
1616159140000|2021-03-19 13:05:40||2013.1||2014.1||2014.1||2013.1|0
1616159150000|2021-03-19 13:05:50|2027.3|2014.3|2028.1|2015.8|2028.1|2015.8|2027.3|2014.3|5
1616159160000|2021-03-19 13:06:00|2028.8|2015.6|2028.8|2015.6|2028.8|2015.6|2028.8|2015.6|5
1616159170000|2021-03-19 13:06:10||2015.8||2016.3||2016.3||2015.8|0
1616159180000|2021-03-19 13:06:20||2016.6||2016.6||2016.6||2016.6|0
1616159310000|2021-03-19 13:08:30|2028.6||2028.6||2028.6||2028.6||0
1616159340000|2021-03-19 13:09:00|2027.8|2015.8|2028.6|2016.3|2028.6|2016.3|2027.8|2015.8|6
1616159390000|2021-03-19 13:09:50||2014.1||2016.1||2016.1||2014.1|1
1616159420000|2021-03-19 13:10:20||2014.1||2014.1||2014.1||2014.1|1
1616159430000|2021-03-19 13:10:30||2013.8||2013.8||2013.8||2013.8|1
1616159440000|2021-03-19 13:10:40||2013.1||2014.1||2016.3||2013.1|1
1616159480000|2021-03-19 13:11:20||2013.1||2013.1||2013.1||2013.1|0
1616159530000|2021-03-19 13:12:10|2028.3||2028.3||2028.3||2028.3||0
1616159550000|2021-03-19 13:12:30||2012.8||2012.8||2012.8||2012.8|0
1616159560000|2021-03-19 13:12:40|2027.8||2027.8||2027.8||2027.8||0
1616159620000|2021-03-19 13:13:40|2027.6||2027.6||2027.6||2027.6||0
1616159680000|2021-03-19 13:14:40|2027.8||2027.8||2027.8||2027.8||0
1616159710000|2021-03-19 13:15:10|2027.6||2027.6||2027.6||2027.6||0
1616159730000|2021-03-19 13:15:30|2027.8||2027.8||2028.1||2027.6||0
1616159740000|2021-03-19 13:15:40|2027.6||2027.3||2027.6||2027.3||0
1616159750000|2021-03-19 13:15:50|2027.6||2027.6||2027.6||2027.6||0
1616159760000|2021-03-19 13:16:00|2027.3||2027.6||2027.6||2027.3||0
1616159800000|2021-03-19 13:16:40|2027.3||2027.3||2027.3||2027.3||0
1616159810000|2021-03-19 13:16:50|2026.8||2026.8||2026.8||2026.8||0
1616159820000|2021-03-19 13:17:00|2025.8||2025.8||2025.8||2025.8||0
1616159890000|2021-03-19 13:18:10|2025.6||2025.6||2025.6||2025.6||0
1616159950000|2021-03-19 13:19:10||2013.3||2013.3||2013.3||2013.3|0
1616159960000|2021-03-19 13:19:20||2013.1||2013.6||2013.6||2013.1|0
1616159980000|2021-03-19 13:19:40|2025.8||2025.8||2025.8||2025.8||0
1616159990000|2021-03-19 13:19:50||2013.3||2013.3||2013.3||2013.3|0
1616160000000|2021-03-19 13:20:00||2013.6||2013.6||2013.6||2013.6|0
1616160020000|2021-03-19 13:20:20||2013.8||2013.8||2013.8||2013.8|0
1616160040000|2021-03-19 13:20:40||2014.1||2015.6||2015.6||2014.1|0
1616160310000|2021-03-19 13:25:10|||||||||1
1616160320000|2021-03-19 13:25:20|2023.6|2012.8|2023.6|2012.8|2023.6|2013.1|2023.6|2012.8|0
1616160340000|2021-03-19 13:25:40|2025.6|2013.3|2025.6|2010.1|2025.8|2013.6|2025.6|2010.1|4
1616160350000|2021-03-19 13:25:50|2025.3|2010.8|2024.8|2010.8|2025.3|2011.1|2024.8|2010.8|0
1616160440000|2021-03-19 13:27:20|2024.6|2010.6|2024.6|2010.6|2024.6|2010.6|2024.6|2010.6|0
1616160530000|2021-03-19 13:28:50||2009.8||2009.8||2009.8||2009.8|0
1616160620000|2021-03-19 13:30:20||2010.1||2010.1||2010.1||2010.1|0
1616160640000|2021-03-19 13:30:40||2010.3||2010.1||2010.3||2010.1|0
1616160660000|2021-03-19 13:31:00||2010.3||2010.3||2010.3||2010.3|0
1616160770000|2021-03-19 13:32:50||2009.8||2009.8||2009.8||2009.8|0
1616160780000|2021-03-19 13:33:00|||||||||1
1616160790000|2021-03-19 13:33:10||2008.8||2008.6||2008.8||2008.6|1
1616161010000|2021-03-19 13:36:50||2008.8||2008.6||2008.8||2008.6|0
1616161030000|2021-03-19 13:37:10||2008.8||2009.3||2009.3||2008.8|0
1616161050000|2021-03-19 13:37:30||2009.6||2010.1||2010.1||2009.6|0
1616161060000|2021-03-19 13:37:40||2010.3||2012.1||2012.1||2010.3|0
1616161070000|2021-03-19 13:37:50|2025.3||2026.3||2026.3||2025.3||0
1616161080000|2021-03-19 13:38:00||2011.8||2012.1||2012.1||2011.8|0
1616161100000|2021-03-19 13:38:20||2011.8||2011.8||2011.8||2011.8|0
1616161110000|2021-03-19 13:38:30||2011.6||2011.6||2011.6||2011.6|0
1616161120000|2021-03-19 13:38:40||2011.3||2011.1||2011.3||2011.1|0
1616161130000|2021-03-19 13:38:50||2010.8||2010.8||2010.8||2010.8|0
1616161140000|2021-03-19 13:39:00|2026.1||2025.8||2026.1||2025.8||0
1616161150000|2021-03-19 13:39:10|2025.6|2010.1|2025.3|2009.3|2025.8|2010.1|2025.3|2009.3|0
1616161170000|2021-03-19 13:39:30|2025.6||2025.3||2025.6||2025.3||0
1616161180000|2021-03-19 13:39:40|2025.6||2025.6||2025.6||2025.3||0
1616161190000|2021-03-19 13:39:50|2025.3||2025.6||2025.6||2025.3||0
1616161240000|2021-03-19 13:40:40|2025.3|2009.1|2025.1|2009.1|2025.3|2009.1|2025.1|2009.1|0
1616161270000|2021-03-19 13:41:10|2024.6||2024.6||2024.6||2024.6||0
1616161280000|2021-03-19 13:41:20||2008.8||2008.8||2008.8||2008.8|0
1616161300000|2021-03-19 13:41:40|2024.8||2024.8||2024.8||2024.8||0
1616161360000|2021-03-19 13:42:40|2024.6||2024.6||2024.6||2024.6||0
1616161390000|2021-03-19 13:43:10|2024.8||2024.8||2024.8||2024.8||0
1616161450000|2021-03-19 13:44:10|2024.3|2008.6|2024.3|2008.6|2024.3|2008.6|2024.3|2008.6|0
1616161510000|2021-03-19 13:45:10|2024.1|2008.3|2024.1|2008.3|2024.1|2008.3|2024.1|2008.3|0
1616161540000|2021-03-19 13:45:40|2023.8|2008.1|2023.8|2008.1|2023.8|2008.1|2023.8|2008.1|0
1616161570000|2021-03-19 13:46:10|2024.1||2024.1||2024.1||2024.1||0
1616161600000|2021-03-19 13:46:40|2023.6|2007.8|2023.6|2007.8|2023.6|2007.8|2023.6|2007.8|0
1616161630000|2021-03-19 13:47:10|2024.6|2008.1|2024.6|2008.1|2024.6|2008.1|2024.6|2008.1|0
1616161660000|2021-03-19 13:47:40|2024.3|2007.8|2022.8|2007.8|2024.3|2007.8|2022.8|2007.8|0
1616161690000|2021-03-19 13:48:10|2021.8||2021.8||2021.8||2021.8||0
1616161820000|2021-03-19 13:50:20|2017.8||2017.8||2017.8||2017.8||0
1616161840000|2021-03-19 13:50:40||2006.8||2006.3||2006.8||2006.3|3
1616161850000|2021-03-19 13:50:50|2015.8||2015.8||2015.8||2015.8||0
1616161880000|2021-03-19 13:51:20|2017.8|2007.8|2017.8|2007.8|2017.8|2007.8|2017.8|2007.8|3
1616161930000|2021-03-19 13:52:10||2006.8||2006.6||2006.8||2006.6|0
1616161940000|2021-03-19 13:52:20||2006.3||2006.3||2006.3||2006.3|0
1616161960000|2021-03-19 13:52:40||2006.6||2006.6||2006.6||2006.6|0
1616161970000|2021-03-19 13:52:50||2006.8||2006.6||2006.8||2006.6|0
1616161980000|2021-03-19 13:53:00||2006.8||2006.8||2006.8||2006.8|0
1616161990000|2021-03-19 13:53:10|2019.8|2009.8|2019.8|2009.8|2019.8|2009.8|2019.8|2009.8|3
1616162110000|2021-03-19 13:55:10||2008.8||2007.3||2008.8||2006.6|0
1616162210000|2021-03-19 13:56:50||2007.8||2008.6||2008.6||2007.8|0
1616162320000|2021-03-19 13:58:40||2008.1||2008.1||2008.1||2008.1|0
1616162440000|2021-03-19 14:00:40||2008.3||2008.3||2008.3||2008.3|0
1616162460000|2021-03-19 14:01:00||2008.6||2008.6||2008.6||2008.3|0
1616162490000|2021-03-19 14:01:30||2008.8||2008.8||2008.8||2008.8|0
1616162510000|2021-03-19 14:01:50||2008.6||2008.6||2008.6||2008.6|0
1616162520000|2021-03-19 14:02:00||2008.3||2008.3||2008.3||2008.3|0
1616162530000|2021-03-19 14:02:10|2019.6|2008.1|2019.6|2008.1|2019.6|2008.1|2019.6|2008.1|0
1616162540000|2021-03-19 14:02:20||2007.8||2007.8||2007.8||2007.8|0
1616162580000|2021-03-19 14:03:00|2017.8|2006.6|2017.8|2006.1|2017.8|2006.6|2017.8|2006.1|0
1616162650000|2021-03-19 14:04:10||2005.8||2005.8||2005.8||2005.8|0
1616162670000|2021-03-19 14:04:30|2019.6|2007.3|2019.6|2007.3|2019.6|2007.3|2019.6|2007.3|0
1616162680000|2021-03-19 14:04:40||2005.8||2005.8||2005.8||2005.8|0
1616162700000|2021-03-19 14:05:00||2005.6||2005.6||2005.6||2005.6|1
1616162720000|2021-03-19 14:05:20|2014.8|2005.3|2014.8|2005.3|2014.8|2005.3|2014.8|2005.3|0
1616162740000|2021-03-19 14:05:40|2019.6|2006.8|2019.6|2006.8|2019.6|2006.8|2019.6|2006.8|2
1616162830000|2021-03-19 14:07:10||2006.1||2005.8||2006.1||2005.8|0
1616162840000|2021-03-19 14:07:20|2019.3|2005.6|2019.3|2005.6|2019.3|2005.6|2019.3|2005.6|0
1616162920000|2021-03-19 14:08:40|2019.6||2019.6||2019.6||2019.6||0
1616162930000|2021-03-19 14:08:50||2006.1||2006.1||2006.1||2006.1|0
1616162940000|2021-03-19 14:09:00||2006.3||2006.3||2006.3||2006.3|0
1616162960000|2021-03-19 14:09:20||2006.1||2006.3||2006.3||2006.1|0
1616162970000|2021-03-19 14:09:30|2018.8|2006.1|2018.8|2006.3|2018.8|2006.3|2018.8|2006.1|0
1616162980000|2021-03-19 14:09:40||2006.8||2006.8||2006.8||2006.8|0
1616163020000|2021-03-19 14:10:20||2006.6||2006.6||2006.6||2006.6|0
1616163030000|2021-03-19 14:10:30||2006.8||2006.8||2006.8||2006.8|0
1616163060000|2021-03-19 14:11:00||2007.1||2007.1||2007.1||2007.1|0
1616163070000|2021-03-19 14:11:10||2006.8||2006.8||2006.8||2006.8|0
1616163260000|2021-03-19 14:14:20||2007.1||2007.1||2007.1||2007.1|0
1616163270000|2021-03-19 14:14:30||2007.6||2007.6||2007.6||2007.6|0
1616163300000|2021-03-19 14:15:00||2007.8||2007.6||2007.8||2007.6|0
1616163310000|2021-03-19 14:15:10||2007.8||2007.8||2007.8||2007.8|0
1616163340000|2021-03-19 14:15:40||2007.6||2008.1||2008.1||2007.6|0
1616163350000|2021-03-19 14:15:50||2008.3||2008.6||2008.6||2008.3|6
1616163370000|2021-03-19 14:16:10||2008.8||2009.6||2009.6||2008.8|0
1616163380000|2021-03-19 14:16:20||2009.8||2010.3||2010.3||2009.8|0
1616163390000|2021-03-19 14:16:30|2019.6|2010.6|2019.8|2010.6|2019.8|2010.6|2019.6|2010.6|21
1616163400000|2021-03-19 14:16:40|2021.8||2021.8||2021.8||2021.8||7
1616163410000|2021-03-19 14:16:50||2010.8||2010.8||2010.8||2010.6|0
1616163420000|2021-03-19 14:17:00||2011.1||2011.1||2011.1||2011.1|0
1616163450000|2021-03-19 14:17:30|2021.3||2021.3||2021.3||2021.3||0
1616163710000|2021-03-19 14:21:50||2011.3||2011.3||2011.3||2011.3|0
1616163720000|2021-03-19 14:22:00||2011.1||2011.1||2011.1||2011.1|0
1616163740000|2021-03-19 14:22:20|2021.8||2021.8||2021.8||2021.8||1
1616163750000|2021-03-19 14:22:30||2011.3||2011.3||2011.3||2011.3|0
1616163760000|2021-03-19 14:22:40||2011.1||2011.3||2011.3||2011.1|0
1616163770000|2021-03-19 14:22:50||2011.1||2011.1||2011.1||2011.1|0
1616163800000|2021-03-19 14:23:20||2011.3||2011.3||2011.3||2011.3|0
1616163860000|2021-03-19 14:24:20||2011.1||2011.3||2011.3||2011.1|0
1616163870000|2021-03-19 14:24:30||2011.6||2011.6||2011.6||2011.6|0
1616163880000|2021-03-19 14:24:40|2023.8||2023.8||2023.8||2023.8||21
1616163940000|2021-03-19 14:25:40||2011.8||2011.6||2011.8||2011.6|0
1616163950000|2021-03-19 14:25:50||2011.8||2012.1||2012.1||2011.8|0
1616163980000|2021-03-19 14:26:20|2022.8||2022.8||2022.8||2022.8||0
1616164000000|2021-03-19 14:26:40|2022.6|2011.8|2022.6|2011.8|2022.6|2011.8|2022.6|2011.8|0
1616164020000|2021-03-19 14:27:00||2011.6||2011.6||2011.6||2011.6|0
1616164040000|2021-03-19 14:27:20||2011.3||2011.3||2011.3||2011.3|0
1616164090000|2021-03-19 14:28:10|2022.3||2022.3||2022.3||2022.3||0
1616164120000|2021-03-19 14:28:40|2022.1|2010.3|2022.1|2010.3|2022.1|2010.3|2022.1|2010.3|1
1616164130000|2021-03-19 14:28:50||2009.3||2009.3||2009.3||2009.3|0
1616164140000|2021-03-19 14:29:00|2021.8||2021.8||2021.8||2021.8||0
1616164150000|2021-03-19 14:29:10||2009.1||2009.3||2009.3||2009.1|0
1616164170000|2021-03-19 14:29:30||2009.1||2009.1||2009.1||2009.1|0
1616164190000|2021-03-19 14:29:50||2008.8||2008.8||2008.8||2008.8|0
1616164200000|2021-03-19 14:30:00|2022.1|2009.1|2021.6|2008.3|2022.1|2009.1|2021.6|2008.3|0
1616164210000|2021-03-19 14:30:10||2008.1||2008.1||2008.1||2008.1|0
1616164220000|2021-03-19 14:30:20|2022.1||2022.1||2022.1||2022.1||0
1616164250000|2021-03-19 14:30:50|2021.8|2007.8|2021.6|2007.8|2021.8|2007.8|2021.6|2007.8|0
1616164270000|2021-03-19 14:31:10||2008.8||2008.8||2008.8||2008.8|0
1616164350000|2021-03-19 14:32:30|2020.8|2007.8|2020.8|2007.8|2020.8|2007.8|2020.8|2007.8|1
1616164360000|2021-03-19 14:32:40|2020.6||2020.6||2020.6||2020.6||0
1616164510000|2021-03-19 14:35:10|2020.3|2007.3|2020.3|2006.6|2020.3|2007.3|2020.3|2006.6|0
1616164520000|2021-03-19 14:35:20|2020.1|2006.3|2020.1|2006.3|2020.1|2006.3|2020.1|2006.3|0
1616164660000|2021-03-19 14:37:40|2019.8|2006.1|2019.8|2006.1|2019.8|2006.1|2019.8|2006.1|0
1616164690000|2021-03-19 14:38:10|2019.6|2005.8|2019.6|2005.8|2019.6|2005.8|2019.6|2005.8|0
1616164700000|2021-03-19 14:38:20|2018.3|2004.8|2018.3|2004.8|2018.3|2004.8|2018.3|2004.8|0
1616164730000|2021-03-19 14:38:50|2017.8||2017.8||2017.8||2017.8||0
1616164750000|2021-03-19 14:39:10|2012.8|2004.1|2012.8|2002.3|2012.8|2004.1|2012.8|2002.3|2
1616164790000|2021-03-19 14:39:50||2003.3||2003.6||2003.6||2003.3|0
1616164800000|2021-03-19 14:40:00|2013.8||2013.8||2013.8||2013.8||11
1616164810000|2021-03-19 14:40:10||2003.8||2003.8||2003.8||2003.8|0
1616164840000|2021-03-19 14:40:40|2017.8||2017.8||2017.8||2017.8||20
1616164850000|2021-03-19 14:40:50|2018.8|2004.6|2018.8|2004.6|2018.8|2004.6|2018.8|2004.6|0
1616164880000|2021-03-19 14:41:20||2004.8||2004.8||2004.8||2004.8|0
1616164900000|2021-03-19 14:41:40||2005.1||2005.1||2005.1||2005.1|0
1616164910000|2021-03-19 14:41:50||2004.8||2005.3||2005.3||2004.8|0
1616164920000|2021-03-19 14:42:00||2005.1||2005.1||2005.1||2005.1|0
1616164940000|2021-03-19 14:42:20|2016.8|2004.8|2016.8|2004.8|2016.8|2004.8|2016.8|2004.8|0
1616164990000|2021-03-19 14:43:10||2005.8||2005.8||2005.8||2005.8|0
1616165070000|2021-03-19 14:44:30|2018.8||2018.8||2018.8||2018.8||10
1616165340000|2021-03-19 14:49:00||2006.3||2006.6||2006.6||2006.3|0
1616165370000|2021-03-19 14:49:30||2006.8||2006.8||2006.8||2006.8|0
1616165420000|2021-03-19 14:50:20||2007.1||2007.1||2007.1||2007.1|0
1616165480000|2021-03-19 14:51:20||2007.3||2007.1||2007.3||2007.1|0
1616165530000|2021-03-19 14:52:10||2007.3||2007.1||2007.3||2007.1|0
1616165550000|2021-03-19 14:52:30||2007.3||2007.3||2007.3||2007.3|0
1616165560000|2021-03-19 14:52:40||2007.1||2007.1||2007.1||2007.1|0
1616165570000|2021-03-19 14:52:50||2007.6||2007.6||2007.6||2007.6|0
1616165600000|2021-03-19 14:53:20||2007.3||2007.3||2007.3||2007.3|0
1616165610000|2021-03-19 14:53:30||2007.6||2007.6||2007.6||2007.6|0
1616165630000|2021-03-19 14:53:50||2007.3||2007.3||2007.6||2007.3|0
1616165640000|2021-03-19 14:54:00||2007.6||2007.3||2007.6||2007.3|0
1616165650000|2021-03-19 14:54:10||2007.6||2007.3||2007.6||2007.3|0
1616165660000|2021-03-19 14:54:20||2007.6||2007.6||2007.6||2007.6|0
1616165670000|2021-03-19 14:54:30||2007.8||2007.6||2007.8||2007.6|0
1616165690000|2021-03-19 14:54:50||2007.8||2007.8||2007.8||2007.8|0
1616165710000|2021-03-19 14:55:10||2008.1||2008.1||2008.1||2008.1|0
1616165720000|2021-03-19 14:55:20||2007.8||2007.8||2007.8||2007.8|0
1616165740000|2021-03-19 14:55:40||2008.1||2008.1||2008.1||2008.1|0
1616165750000|2021-03-19 14:55:50||2007.8||2007.8||2007.8||2007.8|0
1616165760000|2021-03-19 14:56:00|2019.8|2008.1|2019.8|2007.8|2019.8|2008.1|2019.8|2007.8|0
1616165780000|2021-03-19 14:56:20||2008.1||2008.1||2008.1||2007.8|0
1616165800000|2021-03-19 14:56:40||2008.3||2008.3||2008.3||2008.3|0
1616165810000|2021-03-19 14:56:50||2008.1||2008.3||2008.3||2008.1|0
1616165820000|2021-03-19 14:57:00|2019.6||2018.6||2019.6||2018.6||0
1616165830000|2021-03-19 14:57:10|2018.3|2007.8|2017.1|2008.1|2018.3|2008.1|2017.1|2007.8|0
1616165840000|2021-03-19 14:57:20|2017.3|2007.8|2019.8|2007.8|2019.8|2007.8|2017.3|2007.8|5
1616165860000|2021-03-19 14:57:40||2008.1||2008.1||2008.1||2008.1|0
1616165870000|2021-03-19 14:57:50||2007.8||2007.8||2008.1||2007.8|0
1616165900000|2021-03-19 14:58:20||2008.1||2008.1||2008.1||2008.1|0
1616165910000|2021-03-19 14:58:30||2007.8||2007.8||2007.8||2007.8|0
1616165970000|2021-03-19 14:59:30||2008.3||2008.1||2008.3||2008.1|0
1616165980000|2021-03-19 14:59:40||2008.3||2008.3||2008.3||2008.3|0
1616165990000|2021-03-19 14:59:50||2008.6||2008.3||2008.6||2008.3|0
1616166000000|2021-03-19 15:00:00||2008.1||2008.1||2008.1||2008.1|0
1616166050000|2021-03-19 15:00:50||2005.8||2005.8||2005.8||2005.8|0
1616166240000|2021-03-19 15:04:00|||||||||2
1616166250000|2021-03-19 15:04:10||2004.8||2000.8||2004.8||2000.8|16
1616166390000|2021-03-19 15:06:30||1997.6||1997.6||1997.6||1997.6|0
1616166440000|2021-03-19 15:07:20|2039.8||2039.8||2039.8||2039.8||38
1616166490000|2021-03-19 15:08:10|2037.8|2000.6|2037.8|2000.6|2037.8|2000.6|2037.8|2000.6|0
1616166500000|2021-03-19 15:08:20||2000.8||2000.8||2000.8||2000.8|0
1616166560000|2021-03-19 15:09:20|2036.8||2036.8||2036.8||2036.8||0
1616166570000|2021-03-19 15:09:30|2034.3||2032.8||2034.3||2032.8||0
1616166580000|2021-03-19 15:09:40||2000.6||2000.6||2000.6||2000.6|0
1616166590000|2021-03-19 15:09:50||2003.8||2003.8||2003.8||2003.8|0
1616166610000|2021-03-19 15:10:10|2031.8||2031.8||2031.8||2031.8||0
1616166630000|2021-03-19 15:10:30|2026.8||2026.8||2026.8||2026.8||0
1616166670000|2021-03-19 15:11:10|2026.6||2026.6||2026.6||2026.6||0
1616166680000|2021-03-19 15:11:20||2006.8||2006.8||2006.8||2006.8|0
1616166730000|2021-03-19 15:12:10||2008.8||2008.8||2008.8||2008.8|0
1616166740000|2021-03-19 15:12:20|2024.8||2024.8||2024.8||2024.8||0
1616166760000|2021-03-19 15:12:40||2009.8||2008.8||2009.8||2008.8|1
1616166770000|2021-03-19 15:12:50|2024.6||2024.6||2024.6||2024.6||0
1616166800000|2021-03-19 15:13:20||2006.8||2006.8||2006.8||2006.8|5
1616166810000|2021-03-19 15:13:30||2007.8||2007.8||2007.8||2007.8|0
1616166820000|2021-03-19 15:13:40|2019.8||2019.8||2019.8||2019.8||0
1616166850000|2021-03-19 15:14:10||2006.8||2006.8||2006.8||2006.8|0
1616166870000|2021-03-19 15:14:30|2018.8||2018.8||2018.8||2018.8||0
1616166960000|2021-03-19 15:16:00||2007.8||2006.8||2007.8||2006.8|1
1616167020000|2021-03-19 15:17:00||2006.6||2006.6||2006.6||2006.6|1
1616167030000|2021-03-19 15:17:10|2017.8||2017.8||2017.8||2017.8||0
1616167060000|2021-03-19 15:17:40|2018.8|2004.8|2018.8|2004.8|2018.8|2004.8|2018.8|2004.8|3
1616167090000|2021-03-19 15:18:10|2017.8||2017.8||2017.8||2017.8||0
1616167100000|2021-03-19 15:18:20||2005.8||2005.8||2005.8||2005.8|0
1616167130000|2021-03-19 15:18:50|2016.8||2016.8||2016.8||2016.8||0
1616167170000|2021-03-19 15:19:30||2004.8||2004.8||2004.8||2004.8|1
1616167180000|2021-03-19 15:19:40|2017.8||2017.8||2017.8||2017.8||0
1616167190000|2021-03-19 15:19:50||2005.8||2005.8||2005.8||2005.8|0
1616400930000|2021-03-22 08:15:30|2017.8||2017.8||2017.8||2017.8||0
1616401580000|2021-03-22 08:26:20|2009.8|1982.1|2009.8|1981.8|2009.8|1982.1|2009.8|1981.8|0
1616401590000|2021-03-22 08:26:30||1972.6||1972.6||1972.6||1972.6|0
1616401610000|2021-03-22 08:26:50||1982.8||1982.8||1982.8||1982.8|0
1616401620000|2021-03-22 08:27:00||1972.6||1972.6||1972.6||1972.6|1
1616401650000|2021-03-22 08:27:30|1989.8||1989.8||1989.8||1989.8||0
1616401660000|2021-03-22 08:27:40|2009.8|1972.3|2009.8|1972.3|2009.8|1972.3|2009.8|1972.3|1
1616401690000|2021-03-22 08:28:10|2009.6||2009.6||2009.6||2009.6||0
1616401720000|2021-03-22 08:28:40||1972.6||1972.6||1972.6||1972.6|0
1616401760000|2021-03-22 08:29:20||1981.8||1981.8||1981.8||1981.8|0
1616401900000|2021-03-22 08:31:40||1982.1||1982.1||1982.1||1982.1|0
1616401930000|2021-03-22 08:32:10||1983.8||1986.8||1986.8||1983.8|0
1616401940000|2021-03-22 08:32:20|2009.8||2009.8||2009.8||2009.8||1
1616402010000|2021-03-22 08:33:30||1984.8||1984.8||1984.8||1984.8|0
1616402020000|2021-03-22 08:33:40||1982.8||1982.8||1982.8||1982.8|0
1616402040000|2021-03-22 08:34:00|||||||||1
1616402160000|2021-03-22 08:36:00|2008.8||2008.8||2008.8||2008.8||0
1616402170000|2021-03-22 08:36:10|2004.8|1986.8|2004.8|1986.8|2004.8|1986.8|2004.8|1986.8|0
1616402180000|2021-03-22 08:36:20||1987.1||1982.8||1987.1||1982.8|0
1616402190000|2021-03-22 08:36:30|2004.6|1986.6|2004.8|1982.8|2004.8|1986.6|2004.6|1982.8|0
1616402240000|2021-03-22 08:37:20||1987.8||1988.1||1988.1||1987.8|0
1616402250000|2021-03-22 08:37:30||1987.8||1991.8||1991.8||1987.6|0
1616402270000|2021-03-22 08:37:50||1988.3||1988.1||1988.3||1988.1|3
1616402290000|2021-03-22 08:38:10||1988.3||1988.1||1988.3||1988.1|0
1616402300000|2021-03-22 08:38:20||1988.3||1988.3||1988.3||1988.3|0
1616402310000|2021-03-22 08:38:30||1988.1||1988.1||1988.3||1988.1|1
1616402320000|2021-03-22 08:38:40||1988.3||1988.6||1988.6||1988.3|0
1616402340000|2021-03-22 08:39:00||1988.8||1988.8||1988.8||1988.6|0
1616402350000|2021-03-22 08:39:10||1989.1||1989.3||1989.3||1988.8|0
1616402360000|2021-03-22 08:39:20||1990.3||1991.8||1991.8||1990.3|0
1616402410000|2021-03-22 08:40:10|2008.8|1992.1|2008.8|1996.8|2008.8|1996.8|2008.8|1992.1|9
1616402480000|2021-03-22 08:41:20||1997.1||1998.8||1998.8||1997.1|0
1616402490000|2021-03-22 08:41:30|2009.3||2014.6||2014.6||2009.3||21
1616402500000|2021-03-22 08:41:40|2014.8|2000.3|2015.3|2000.3|2015.3|2000.3|2014.8|2000.3|0
1616402520000|2021-03-22 08:42:00|2016.1||2016.6||2016.6||2016.1||0
1616402530000|2021-03-22 08:42:10|2016.8||2016.8||2016.8||2016.8||0
1616402540000|2021-03-22 08:42:20|2017.1||2017.1||2017.1||2017.1||0
1616402550000|2021-03-22 08:42:30|2017.3|2000.6|2017.6|2001.1|2017.6|2001.1|2017.3|2000.3|0
1616402560000|2021-03-22 08:42:40|2017.8|2000.8|2017.8|2001.1|2017.8|2001.1|2017.8|2000.8|0
1616402570000|2021-03-22 08:42:50|2018.1||2018.1||2018.1||2018.1||0
1616402580000|2021-03-22 08:43:00|2018.3|2001.3|2019.1|2002.3|2019.1|2002.3|2018.3|2001.3|0
1616402590000|2021-03-22 08:43:10||2002.1||2001.8||2002.3||2001.8|0
1616402600000|2021-03-22 08:43:20|2018.8||2019.1||2019.1||2018.8||0
1616402610000|2021-03-22 08:43:30|2018.8|2002.1|2019.1|2001.3|2019.1|2002.1|2018.8|2001.3|0
1616402620000|2021-03-22 08:43:40|2018.8|2001.6|2019.1|2001.6|2019.1|2001.6|2018.8|2001.6|0
1616402630000|2021-03-22 08:43:50||2001.8||2001.8||2001.8||2001.8|0
1616402640000|2021-03-22 08:44:00||2001.6||2001.6||2001.6||2001.6|0
1616402660000|2021-03-22 08:44:20|2018.8||2018.8||2018.8||2018.8||0
1616402670000|2021-03-22 08:44:30|2018.6||2018.8||2018.8||2018.6||0
1616402680000|2021-03-22 08:44:40|2019.1||2019.1||2019.1||2019.1||0
1616402690000|2021-03-22 08:44:50||2002.1||2002.1||2002.1||2002.1|0
1616402700000|2021-03-22 08:45:00|2018.8||2018.6||2018.8||2018.6||0
1616402730000|2021-03-22 08:45:30|2018.8||2019.1||2019.1||2018.6||0
1616402740000|2021-03-22 08:45:40|2019.3|2002.3|2019.3|2002.3|2019.3|2002.3|2019.3|2002.3|0
1616402750000|2021-03-22 08:45:50||2002.1||2002.1||2002.3||2002.1|0
1616402760000|2021-03-22 08:46:00|2019.6||2019.6||2019.6||2019.6||0
1616402790000|2021-03-22 08:46:30|2019.3|2004.8|2019.6|2002.3|2019.6|2007.1|2019.3|2002.1|0
1616402810000|2021-03-22 08:46:50|2019.3||2019.6||2019.6||2019.3||0
1616402820000|2021-03-22 08:47:00|2019.1|2002.1|2019.1|2002.1|2019.1|2002.1|2019.1|2002.1|0
1616402840000|2021-03-22 08:47:20|2017.8||2018.1||2018.1||2017.6||0
1616402850000|2021-03-22 08:47:30|2018.8||2018.1||2019.3||2018.1||0
1616402860000|2021-03-22 08:47:40|2017.8||2017.8||2017.8||2017.6||0
1616402870000|2021-03-22 08:47:50|2017.6||2017.8||2017.8||2017.6||0
1616402880000|2021-03-22 08:48:00|2017.6||2017.8||2017.8||2017.6||0
1616402890000|2021-03-22 08:48:10|2017.6||2017.6||2017.8||2017.6||0
1616402900000|2021-03-22 08:48:20|2017.1||2016.8||2017.1||2016.8||0
1616402910000|2021-03-22 08:48:30|2017.1||2017.1||2017.1||2017.1||0
1616402920000|2021-03-22 08:48:40|2017.3||2014.8||2017.3||2014.8||0
1616402970000|2021-03-22 08:49:30|2017.1||2017.1||2017.1||2016.8||7
1616402980000|2021-03-22 08:49:40|2017.3||2017.3||2017.3||2017.1||0
1616402990000|2021-03-22 08:49:50|2017.1||2017.1||2017.1||2017.1||0
1616403000000|2021-03-22 08:50:00|2016.8||2016.8||2016.8||2016.8||0
1616403010000|2021-03-22 08:50:10|2017.1||2017.1||2017.1||2016.8||0
1616403030000|2021-03-22 08:50:30|2017.3||2017.1||2017.3||2017.1||0
1616403040000|2021-03-22 08:50:40|2016.8||2016.1||2016.8||2016.1||0
1616403050000|2021-03-22 08:50:50|2015.8||2016.1||2016.1||2015.8||0
1616403060000|2021-03-22 08:51:00|2015.8||2015.6||2015.8||2015.6||0
1616403070000|2021-03-22 08:51:10|2015.3|2000.8|2015.1|2000.8|2015.3|2000.8|2015.1|2000.8|0
1616403090000|2021-03-22 08:51:30|2014.8|2000.3|2014.6|2000.3|2014.8|2000.3|2014.6|2000.3|1
1616403100000|2021-03-22 08:51:40|2014.3||2013.6||2014.3||2013.6||0
1616403110000|2021-03-22 08:51:50|2013.3||2013.1||2013.3||2013.1||0
1616403130000|2021-03-22 08:52:10|2012.8|2001.8|2012.8|2001.8|2012.8|2001.8|2012.8|2001.8|0
1616403140000|2021-03-22 08:52:20|2013.1|2000.6|2009.8|2000.6|2013.1|2000.6|2009.8|2000.6|0
1616403200000|2021-03-22 08:53:20||1997.8||1997.1||1997.8||1997.1|6
1616403210000|2021-03-22 08:53:30||1997.3||1997.3||1997.3||1997.3|0
1616403240000|2021-03-22 08:54:00||1998.8||1997.1||1998.8||1997.1|6
1616403290000|2021-03-22 08:54:50||1997.3||1997.3||1997.3||1997.3|0
1616403310000|2021-03-22 08:55:10|2005.6||2009.8||2009.8||2005.6||1
1616403320000|2021-03-22 08:55:20||1997.6||1997.6||1997.6||1997.6|0
1616403520000|2021-03-22 08:58:40|2005.8||2005.8||2005.8||2005.8||0
1616403530000|2021-03-22 08:58:50|2009.8||2009.8||2009.8||2009.8||0
1616403710000|2021-03-22 09:01:50||1997.8||1997.8||1997.8||1997.8|0
1616403810000|2021-03-22 09:03:30|2014.1|2001.8|2014.1|2001.8|2014.1|2001.8|2014.1|2001.8|4
1616403920000|2021-03-22 09:05:20|2014.3||2014.3||2014.3||2014.3||0
1616403960000|2021-03-22 09:06:00|2014.6||2014.6||2014.6||2014.6||0
1616403990000|2021-03-22 09:06:30|2014.8||2014.8||2014.8||2014.8||0
1616404030000|2021-03-22 09:07:10||1999.3||1998.6||1999.3||1998.6|0
1616404050000|2021-03-22 09:07:30||1998.3||1998.3||1998.3||1998.3|0
1616404070000|2021-03-22 09:07:50|2014.6||2014.6||2014.6||2014.6||0
1616404080000|2021-03-22 09:08:00||1998.1||1997.8||1998.1||1997.8|0
1616404090000|2021-03-22 09:08:10|2014.1||2013.8||2014.1||2013.8||0
1616404100000|2021-03-22 09:08:20|2014.1||2014.1||2014.1||2013.8||0
1616404110000|2021-03-22 09:08:30|2013.8||2013.8||2014.1||2013.8||0
1616404120000|2021-03-22 09:08:40|2014.1||2014.1||2014.1||2014.1||0
1616404160000|2021-03-22 09:09:20|2013.8||2014.1||2014.1||2013.8||0
1616404170000|2021-03-22 09:09:30|2013.8||2014.1||2014.3||2013.8||0
1616404180000|2021-03-22 09:09:40|2014.3||2014.1||2014.3||2014.1||0
1616404200000|2021-03-22 09:10:00|2014.3||2014.3||2014.3||2014.3||0
1616404210000|2021-03-22 09:10:10|2014.1||2014.1||2014.1||2014.1||0
1616404220000|2021-03-22 09:10:20|2014.3||2014.3||2014.3||2014.3||0
1616404260000|2021-03-22 09:11:00|2014.6||2014.3||2014.6||2014.3||0
1616404300000|2021-03-22 09:11:40|2014.1||2014.1||2014.1||2014.1||0
1616404310000|2021-03-22 09:11:50||1998.8||2001.8||2001.8||1998.8|0
1616404330000|2021-03-22 09:12:10|2013.8||2013.8||2013.8||2013.8||0
1616404370000|2021-03-22 09:12:50|2013.6||2013.6||2013.6||2013.6||0
1616404380000|2021-03-22 09:13:00|2013.8||2013.3||2013.8||2013.3||0
1616404400000|2021-03-22 09:13:20|2012.6||2012.6||2012.6||2012.6||0
1616404450000|2021-03-22 09:14:10||1997.8||1997.8||1997.8||1997.8|5
1616404750000|2021-03-22 09:19:10|2009.8||2009.8||2009.8||2009.8||0
1616404770000|2021-03-22 09:19:30||1997.6||1997.6||1997.6||1997.6|0
1616405010000|2021-03-22 09:23:30|2012.1||2012.1||2012.1||2012.1||10
1616405060000|2021-03-22 09:24:20||1997.8||1997.8||1997.8||1997.8|0
1616405100000|2021-03-22 09:25:00|2011.8||2009.8||2011.8||2009.8||0
1616405140000|2021-03-22 09:25:40|2009.6||2009.8||2009.8||2009.6||0
1616405160000|2021-03-22 09:26:00||1997.6||1993.3||1997.6||1993.3|6
1616405170000|2021-03-22 09:26:10||1992.8||1993.1||1993.1||1992.8|0
1616405190000|2021-03-22 09:26:30||1992.8||1995.3||1995.3||1992.8|0
1616405350000|2021-03-22 09:29:10||1993.6||1993.1||1993.6||1993.1|0
1616405360000|2021-03-22 09:29:20||1994.3||1995.3||1995.3||1994.3|0
1616405450000|2021-03-22 09:30:50||1993.6||1995.3||1995.3||1993.3|0
1616405470000|2021-03-22 09:31:10||1995.6||1995.6||1995.6||1995.6|0
1616405510000|2021-03-22 09:31:50||1995.8||1995.8||1995.8||1995.8|0
1616406140000|2021-03-22 09:42:20||1996.8||1997.6||1997.6||1996.8|0
1616406350000|2021-03-22 09:45:50||1997.8||1998.1||1998.1||1997.8|0
1616406380000|2021-03-22 09:46:20|2012.6|1998.8|2012.6|2000.3|2012.6|2000.3|2012.6|1998.8|0
1616406510000|2021-03-22 09:48:30||2000.8||2000.8||2000.8||2000.8|0
1616406550000|2021-03-22 09:49:10|2013.8|2004.8|2013.8|2004.8|2013.8|2004.8|2013.8|2004.8|1
1616406560000|2021-03-22 09:49:20|2016.3|2002.1|2016.3|2003.8|2016.3|2003.8|2016.3|2001.8|10
1616406580000|2021-03-22 09:49:40|2016.6|2004.1|2016.8|2004.3|2016.8|2004.3|2016.6|2004.1|0
1616406620000|2021-03-22 09:50:20||2002.1||2001.8||2002.1||2001.8|0
1616406630000|2021-03-22 09:50:30||2003.3||2002.6||2004.3||2001.8|0
1616406690000|2021-03-22 09:51:30||2003.1||2003.1||2003.1||2003.1|0
1616406720000|2021-03-22 09:52:00|2019.6|2002.8|2019.6|2005.1|2019.6|2005.1|2019.6|2002.8|2
1616406730000|2021-03-22 09:52:10|2019.8|2005.3|2019.3|2005.3|2020.1|2005.6|2019.3|2005.3|0
1616406740000|2021-03-22 09:52:20|2019.1|2005.1|2019.1|2005.1|2019.1|2005.1|2019.1|2005.1|0
1616406760000|2021-03-22 09:52:40|2019.3||2019.3||2019.3||2019.3||0
1616406800000|2021-03-22 09:53:20|2019.1||2019.1||2019.1||2019.1||0
1616406830000|2021-03-22 09:53:50|2019.3||2019.3||2019.3||2019.3||0
1616406840000|2021-03-22 09:54:00|2019.1||2019.1||2019.1||2019.1||0
1616406850000|2021-03-22 09:54:10|2019.3||2019.3||2019.3||2019.3||0
1616406860000|2021-03-22 09:54:20|2019.1||2019.1||2019.1||2019.1||0
1616406870000|2021-03-22 09:54:30|2019.3||2019.3||2019.3||2019.3||0
1616406900000|2021-03-22 09:55:00|2017.8|2004.1|2017.8|2004.1|2017.8|2004.1|2017.8|2004.1|0
1616406980000|2021-03-22 09:56:20||2004.8||2004.8||2004.8||2004.8|0
1616407050000|2021-03-22 09:57:30|2016.8||2017.8||2017.8||2016.8||5
1616407080000|2021-03-22 09:58:00||2005.8||2005.8||2005.8||2005.8|0
1616407110000|2021-03-22 09:58:30||2006.8||2006.8||2006.8||2006.8|0
1616407200000|2021-03-22 10:00:00||2007.8||2007.8||2007.8||2007.8|0
1616407210000|2021-03-22 10:00:10|2017.6|2003.3|2015.8|2002.3|2017.6|2003.3|2015.8|2002.3|1
1616407220000|2021-03-22 10:00:20|2015.6||2015.6||2015.8||2015.6||0
1616407230000|2021-03-22 10:00:30|2015.1|2001.8|2014.3|2001.8|2015.1|2001.8|2014.3|2001.8|0
1616407240000|2021-03-22 10:00:40|2014.6||2014.6||2014.6||2014.6||0
1616407250000|2021-03-22 10:00:50|2014.8||2014.6||2014.8||2014.6||0
1616407260000|2021-03-22 10:01:00|2014.3|2001.1|2014.3|2000.8|2014.3|2001.1|2014.3|2000.8|0
1616407270000|2021-03-22 10:01:10|2014.6||2014.3||2014.6||2014.3||0
1616407280000|2021-03-22 10:01:20|2009.8||2014.3||2014.3||2009.8||5
1616407310000|2021-03-22 10:01:50|2014.6||2014.6||2014.6||2014.6||0
1616407320000|2021-03-22 10:02:00|2014.8||2014.8||2014.8||2014.8||0
1616407330000|2021-03-22 10:02:10|2014.6||2014.6||2014.6||2014.6||0
1616407340000|2021-03-22 10:02:20|2014.3||2014.3||2014.3||2014.3||0
1616407350000|2021-03-22 10:02:30|2014.1||2014.1||2014.1||2014.1||0
1616407370000|2021-03-22 10:02:50||2001.8||2001.8||2001.8||2001.8|0
1616407380000|2021-03-22 10:03:00|2014.3||2014.3||2014.3||2014.3||0
1616407410000|2021-03-22 10:03:30|2014.6||2015.1||2015.1||2014.6||0
1616407420000|2021-03-22 10:03:40|2015.3||2015.6||2015.6||2015.3||0
1616407440000|2021-03-22 10:04:00|2016.3|2002.1|2016.6|2002.6|2016.6|2002.6|2016.3|2002.1|0
1616407520000|2021-03-22 10:05:20|2016.3||2016.3||2016.3||2016.3||0
1616407530000|2021-03-22 10:05:30|2016.1|2002.3|2016.1|2002.3|2016.1|2002.3|2016.1|2002.3|0
1616407540000|2021-03-22 10:05:40|2015.8|2002.1|2015.8|2002.1|2015.8|2002.1|2015.8|2002.1|0
1616407580000|2021-03-22 10:06:20|2015.6|2001.8|2015.8|2001.8|2015.8|2001.8|2015.6|2001.8|0
1616407590000|2021-03-22 10:06:30|2015.6|2004.8|2015.6|2004.8|2015.6|2004.8|2015.6|2004.8|0
1616407600000|2021-03-22 10:06:40|2015.8||2015.6||2015.8||2015.6||0
1616407610000|2021-03-22 10:06:50|2015.8||2015.8||2015.8||2015.8||0
1616407620000|2021-03-22 10:07:00|2015.6||2015.8||2015.8||2015.6||0
1616407640000|2021-03-22 10:07:20|2015.6||2015.6||2015.6||2015.6||0
1616407670000|2021-03-22 10:07:50|2015.3||2015.3||2015.3||2015.3||0
1616407680000|2021-03-22 10:08:00|2015.6|2001.6|2015.6|2001.3|2015.6|2001.6|2015.6|2001.3|5
1616407690000|2021-03-22 10:08:10|2015.3||2015.3||2015.3||2015.3||0
1616407700000|2021-03-22 10:08:20|2014.8|2001.1|2014.8|2001.1|2014.8|2001.1|2014.8|2001.1|0
1616407770000|2021-03-22 10:09:30|2014.6|2000.8|2009.1|2000.8|2014.6|2000.8|2009.1|2000.8|0
1616407780000|2021-03-22 10:09:40|2014.3||2014.3||2014.3||2014.3||2
1616407800000|2021-03-22 10:10:00|2014.6||2014.6||2014.6||2014.6||0
1616407850000|2021-03-22 10:10:50||2001.8||2001.8||2001.8||2001.8|0
1616407890000|2021-03-22 10:11:30|2014.8||2014.8||2014.8||2014.8||0
1616408020000|2021-03-22 10:13:40||2000.8||2000.8||2000.8||2000.8|15
1616408190000|2021-03-22 10:16:30|2017.8|2001.1|2017.8|2002.8|2017.8|2002.8|2017.8|2001.1|1
1616408200000|2021-03-22 10:16:40||2003.6||2003.6||2003.6||2003.6|0
1616408220000|2021-03-22 10:17:00|2020.1|2005.1|2020.1|2005.8|2020.1|2005.8|2020.1|2005.1|1
1616408230000|2021-03-22 10:17:10|2019.8||2019.8||2019.8||2019.8||0
1616408330000|2021-03-22 10:18:50|2020.6|2006.1|2020.6|2006.1|2020.6|2006.1|2020.6|2006.1|0
1616408340000|2021-03-22 10:19:00|2020.8|2006.3|2020.8|2006.3|2020.8|2006.3|2020.8|2006.3|0
1616408360000|2021-03-22 10:19:20||2004.6||2005.3||2005.3||2004.1|0
1616408370000|2021-03-22 10:19:30|2020.6|2006.3|2020.6|2006.3|2020.6|2006.3|2020.6|2006.3|0
1616408380000|2021-03-22 10:19:40||2004.6||2004.3||2004.6||2004.3|0
1616408390000|2021-03-22 10:19:50|2020.3|2005.3|2020.3|2006.1|2020.3|2006.1|2020.3|2005.3|0
1616408400000|2021-03-22 10:20:00|2020.6|2004.3|2020.6|2006.3|2020.6|2006.3|2020.6|2004.3|0
1616408410000|2021-03-22 10:20:10|2020.3|2005.6|2019.8|2005.6|2020.3|2005.6|2019.6|2005.6|0
1616408440000|2021-03-22 10:20:40|2020.1||2020.1||2020.1||2020.1||0
1616408470000|2021-03-22 10:21:10|2020.3|2005.8|2020.1|2005.8|2020.3|2005.8|2020.1|2005.8|0
1616408490000|2021-03-22 10:21:30|2019.8||2020.1||2020.1||2019.8||0
1616408500000|2021-03-22 10:21:40|2019.8||2019.8||2019.8||2019.8||0
1616408510000|2021-03-22 10:21:50|2019.6|2005.6|2019.8|2005.6|2019.8|2005.6|2019.6|2005.6|0
1616408530000|2021-03-22 10:22:10|2019.6||2019.6||2019.6||2019.6||0
1616408540000|2021-03-22 10:22:20|2020.1||2020.1||2020.1||2020.1||0
1616408550000|2021-03-22 10:22:30|2020.3|2005.8|2020.3|2005.8|2020.3|2005.8|2020.1|2005.8|0
1616408560000|2021-03-22 10:22:40|2020.6|2006.1|2020.8|2006.3|2020.8|2006.3|2020.6|2006.1|0
1616408570000|2021-03-22 10:22:50|2020.6||2020.6||2020.6||2020.6||0
1616408580000|2021-03-22 10:23:00|2020.3||2020.6||2020.6||2020.3||0
1616408640000|2021-03-22 10:24:00|2020.8||2020.8||2020.8||2020.8||0
1616408680000|2021-03-22 10:24:40|2020.6||2020.6||2020.6||2020.6||0
1616408690000|2021-03-22 10:24:50|2020.8||2020.8||2020.8||2020.8||0
1616408700000|2021-03-22 10:25:00|2021.1|2006.6|2021.6|2007.1|2021.6|2007.1|2021.1|2006.6|0
1616408730000|2021-03-22 10:25:30|2021.8|2007.3|2022.1|2007.6|2022.1|2007.6|2021.8|2007.3|0
1616408740000|2021-03-22 10:25:40|2022.3|2007.8|2022.3|2007.8|2022.3|2007.8|2022.3|2007.8|0
1616408750000|2021-03-22 10:25:50|2022.6|2008.1|2022.6|2008.1|2022.6|2008.1|2022.6|2008.1|0
1616408770000|2021-03-22 10:26:10|2022.8|2008.3|2022.8|2008.3|2022.8|2008.3|2022.8|2008.3|0
1616408790000|2021-03-22 10:26:30|2023.1|2008.6|2023.3|2008.8|2023.3|2008.8|2023.1|2008.6|0
1616408830000|2021-03-22 10:27:10|2023.1||2023.3||2023.3||2023.1||0
1616408870000|2021-03-22 10:27:50|2023.1||2022.8||2023.1||2022.8||0
1616408880000|2021-03-22 10:28:00|2023.1||2023.1||2023.1||2023.1||0
1616408890000|2021-03-22 10:28:10|2022.8||2022.8||2022.8||2022.8||0
1616408900000|2021-03-22 10:28:20|2023.1||2023.1||2023.1||2023.1||0
1616408910000|2021-03-22 10:28:30|2023.3||2023.3||2023.3||2023.3||0
1616408920000|2021-03-22 10:28:40|||||||||10
1616408950000|2021-03-22 10:29:10|2023.6|2009.1|2023.8|2014.8|2023.8|2014.8|2023.6|2009.1|0
1616408960000|2021-03-22 10:29:20||2010.1||2010.1||2010.1||2010.1|10
1616408970000|2021-03-22 10:29:30|||||||||1
1616408980000|2021-03-22 10:29:40|2024.1|2008.6|2024.1|2009.6|2024.1|2009.6|2024.1|2007.6|0
1616408990000|2021-03-22 10:29:50|2023.8|2008.1|2021.6|2007.8|2023.8|2008.1|2021.6|2007.8|0
1616409200000|2021-03-22 10:33:20||2008.1||2008.1||2008.1||2008.1|0
1616409500000|2021-03-22 10:38:20|2019.8||2019.8||2019.8||2019.8||0
1616409660000|2021-03-22 10:41:00|2021.6||2021.6||2021.6||2021.6||1
1616409890000|2021-03-22 10:44:50|2021.3||2021.3||2021.3||2021.3||0
1616409900000|2021-03-22 10:45:00|2021.1||2021.1||2021.1||2021.1||0
1616409910000|2021-03-22 10:45:10|2021.3||2021.6||2021.6||2021.1||0
1616409920000|2021-03-22 10:45:20|2021.1||2021.1||2021.1||2021.1||0
1616409930000|2021-03-22 10:45:30|2020.8||2020.8||2020.8||2020.8||0
1616409940000|2021-03-22 10:45:40|2021.1||2021.1||2021.1||2021.1||0
1616409960000|2021-03-22 10:46:00|2021.3||2021.1||2021.3||2021.1||0
1616409990000|2021-03-22 10:46:30|2021.3||2021.3||2021.3||2021.1||0
1616410020000|2021-03-22 10:47:00|2021.1||2021.3||2021.3||2021.1||0
1616410050000|2021-03-22 10:47:30|2021.6||2021.3||2021.6||2021.3||0
1616410060000|2021-03-22 10:47:40|2021.6||2021.6||2021.6||2021.6||0
1616410080000|2021-03-22 10:48:00||2008.8||2009.1||2009.1||2008.8|0
1616410320000|2021-03-22 10:52:00||2008.1||2008.1||2008.1||2008.1|0
1616410660000|2021-03-22 10:57:40|2024.1|2009.3|2024.1|2009.6|2024.1|2009.6|2024.1|2009.3|2
1616410690000|2021-03-22 10:58:10|2024.3|2009.8|2024.6|2010.1|2024.6|2010.1|2024.3|2009.8|0
1616410710000|2021-03-22 10:58:30|2024.8|2010.3|2024.6|2010.3|2024.8|2010.3|2024.6|2010.3|0
1616410730000|2021-03-22 10:58:50|2025.1|2010.6|2025.3|2010.8|2025.3|2010.8|2025.1|2010.6|0
1616410740000|2021-03-22 10:59:00|2025.1||2025.3||2025.3||2025.1||0
1616410750000|2021-03-22 10:59:10|2025.1|2011.8|2025.1|2011.8|2025.1|2011.8|2025.1|2011.8|0
1616410780000|2021-03-22 10:59:40|2024.8||2024.8||2024.8||2024.8||0
1616410790000|2021-03-22 10:59:50|2025.1||2025.1||2025.1||2025.1||0
1616410810000|2021-03-22 11:00:10||2013.8||2013.8||2013.8||2013.8|0
1616410820000|2021-03-22 11:00:20|2024.6|2011.8|2024.6|2011.8|2024.6|2011.8|2024.6|2011.8|3
1616410870000|2021-03-22 11:01:10|2024.8|2012.3|2024.8|2012.6|2024.8|2012.6|2024.8|2012.3|0
1616410880000|2021-03-22 11:01:20|2025.1|2012.8|2025.1|2012.8|2025.1|2012.8|2025.1|2012.8|0
1616410890000|2021-03-22 11:01:30|2024.8||2024.8||2024.8||2024.8||0
1616410920000|2021-03-22 11:02:00|2025.1|2013.1|2025.3|2013.1|2025.3|2013.1|2025.1|2013.1|0
1616410950000|2021-03-22 11:02:30|2025.6|2013.3|2025.3|2013.3|2025.6|2013.3|2025.3|2013.3|0
1616410990000|2021-03-22 11:03:10||2014.8||2013.3||2014.8||2013.3|15
1616411010000|2021-03-22 11:03:30|2025.1|2013.1|2025.3|2011.8|2025.3|2013.1|2025.1|2011.8|2
1616411020000|2021-03-22 11:03:40|2025.1|2012.6|2025.1|2012.8|2025.1|2012.8|2025.1|2012.6|0
1616411030000|2021-03-22 11:03:50|2025.3||2025.3||2025.3||2025.1||0
1616411050000|2021-03-22 11:04:10|2025.1||2025.1||2025.1||2025.1||0
1616411060000|2021-03-22 11:04:20|2025.6|2013.1|2025.3|2013.1|2025.6|2013.1|2025.3|2013.1|0
1616411070000|2021-03-22 11:04:30|2025.6||2025.6||2025.6||2025.6||0
1616411080000|2021-03-22 11:04:40|2025.8|2013.3|2025.8|2013.3|2025.8|2013.3|2025.8|2013.3|0
1616411090000|2021-03-22 11:04:50|2025.6||2025.6||2025.6||2025.6||0
1616411120000|2021-03-22 11:05:20|2025.8|2013.6|2026.1|2013.6|2026.1|2013.6|2025.8|2013.6|0
1616411140000|2021-03-22 11:05:40|2025.8||2026.1||2026.1||2025.8||0
1616411170000|2021-03-22 11:06:10|2025.8||2025.8||2025.8||2025.8||0
1616411180000|2021-03-22 11:06:20|2025.6||2025.6||2025.6||2025.6||0
1616411220000|2021-03-22 11:07:00|2025.8|2011.8|2025.8|2011.8|2025.8|2011.8|2025.8|2011.8|0
1616411280000|2021-03-22 11:08:00|2025.6||2025.6||2025.6||2025.6||0
1616411290000|2021-03-22 11:08:10|2025.8||2025.6||2025.8||2025.6||0
1616411300000|2021-03-22 11:08:20|2025.3||2025.6||2025.6||2025.3||0
1616411310000|2021-03-22 11:08:30|2024.6||2023.8||2024.6||2023.8||0
1616411320000|2021-03-22 11:08:40|2025.1||2024.8||2025.1||2024.8||0
1616411380000|2021-03-22 11:09:40|2024.6||2024.6||2024.6||2024.6||0
1616411440000|2021-03-22 11:10:40|2024.1||2024.1||2024.1||2024.1||0
1616411450000|2021-03-22 11:10:50|2023.8||2023.8||2023.8||2023.8||0
1616411460000|2021-03-22 11:11:00|2022.8|2008.8|2022.1|2008.8|2022.8|2008.8|2022.1|2008.8|10
1616411490000|2021-03-22 11:11:30|2021.3|2008.1|2021.3|2008.1|2021.3|2008.1|2021.3|2008.1|0
1616411520000|2021-03-22 11:12:00||2008.3||2008.3||2008.3||2008.3|0
1616411570000|2021-03-22 11:12:50|2023.8||2023.8||2023.8||2023.8||0
1616411580000|2021-03-22 11:13:00|2022.6||2021.6||2022.6||2021.6||0
1616411700000|2021-03-22 11:15:00|2021.3|2008.1|2021.3|2008.1|2021.3|2008.1|2021.3|2008.1|0
1616411720000|2021-03-22 11:15:20|2019.8||2019.8||2019.8||2019.8||0
1616411830000|2021-03-22 11:17:10|2018.8|2005.6|2018.8|2005.6|2018.8|2005.6|2018.8|2005.6|1
1616411850000|2021-03-22 11:17:30|2015.8|2003.3|2015.8|2003.3|2015.8|2003.3|2015.8|2003.3|0
1616411860000|2021-03-22 11:17:40|2016.3|2003.6|2015.8|2003.6|2016.3|2003.6|2015.8|2003.6|5
1616411870000|2021-03-22 11:17:50|2016.3||2016.6||2019.8||2016.3||25
1616411880000|2021-03-22 11:18:00|2016.3|2003.3|2016.3|2003.3|2016.3|2003.3|2016.3|2003.3|0
1616411890000|2021-03-22 11:18:10|2018.8|2003.1|2017.3|2003.1|2019.6|2003.1|2017.3|2003.1|0
1616411900000|2021-03-22 11:18:20|2017.1|2002.8|2017.1|2002.8|2017.1|2002.8|2017.1|2002.8|0
1616411910000|2021-03-22 11:18:30|2016.8|2002.6|2016.8|2002.8|2016.8|2003.1|2016.8|2002.6|0
1616411940000|2021-03-22 11:19:00|2015.8||2015.8||2015.8||2015.8||0
1616411950000|2021-03-22 11:19:10||2003.1||2002.8||2003.1||2002.8|0
1616411960000|2021-03-22 11:19:20||2002.6||2002.6||2002.6||2002.6|0
1616411990000|2021-03-22 11:19:50||2002.8||2002.8||2002.8||2002.8|0
1616412000000|2021-03-22 11:20:00||2002.6||2002.6||2002.6||2002.6|0
1616412020000|2021-03-22 11:20:20||2003.1||2002.8||2003.1||2002.8|0
1616412030000|2021-03-22 11:20:30||2002.6||2002.6||2002.6||2002.6|0
1616412230000|2021-03-22 11:23:50|2015.3|2000.8|2015.1|2000.8|2015.3|2000.8|2015.1|2000.8|0
1616412250000|2021-03-22 11:24:10|2012.8||2012.8||2012.8||2012.8||0
1616412280000|2021-03-22 11:24:40|2013.8||2014.6||2014.6||2013.8||0
1616412370000|2021-03-22 11:26:10|2015.6||2014.8||2015.6||2014.8||0
1616412450000|2021-03-22 11:27:30|2014.6||2014.6||2014.6||2014.6||0
1616412750000|2021-03-22 11:32:30|2014.3||2014.3||2014.3||2014.3||0
1616412780000|2021-03-22 11:33:00|2011.8||2011.8||2011.8||2011.8||0
1616412830000|2021-03-22 11:33:50|2014.3||2014.3||2014.3||2014.3||5
1616412840000|2021-03-22 11:34:00|2012.8||2012.8||2012.8||2012.8||0
1616413040000|2021-03-22 11:37:20||2001.8||2001.8||2001.8||2001.8|0
1616413070000|2021-03-22 11:37:50|||||||||1
1616413300000|2021-03-22 11:41:40|2014.6|2000.8|2014.6|2000.8|2014.6|2000.8|2014.6|2000.8|9
1616413350000|2021-03-22 11:42:30|2014.1||2013.8||2014.1||2013.8||0
1616413370000|2021-03-22 11:42:50|2013.1|1999.1|2011.3|1997.3|2013.1|1999.1|2011.3|1997.3|12
1616413380000|2021-03-22 11:43:00|2010.6|1996.6|2010.6|1996.6|2010.6|1996.6|2010.6|1996.6|0
1616413390000|2021-03-22 11:43:10|2006.8||2006.8||2006.8||2006.8||0
1616413450000|2021-03-22 11:44:10|2004.6|1994.3|2004.6|1993.8|2004.6|1994.3|2004.6|1993.8|0
1616413470000|2021-03-22 11:44:30||1993.1||1993.3||1993.3||1993.1|0
1616413500000|2021-03-22 11:45:00||1993.6||1993.6||1993.6||1993.6|0
1616413510000|2021-03-22 11:45:10||1993.3||1993.3||1993.3||1993.3|0
1616413520000|2021-03-22 11:45:20|2006.8||2006.8||2006.8||2006.8||10
1616413530000|2021-03-22 11:45:30|2005.8|1993.6|2005.8|1994.3|2005.8|1994.3|2005.8|1993.6|0
1616413540000|2021-03-22 11:45:40|2006.8|1994.6|2006.8|1994.3|2006.8|1994.6|2006.8|1994.3|0
1616413550000|2021-03-22 11:45:50|2006.6|1994.6|2006.6|1994.8|2006.6|1994.8|2006.6|1994.6|0
1616413560000|2021-03-22 11:46:00|2009.8|1995.1|2009.1|1995.1|2012.3|1995.1|2009.1|1995.1|0
1616413570000|2021-03-22 11:46:10||1995.3||1995.3||1995.3||1995.3|0
1616413590000|2021-03-22 11:46:30||1995.6||1995.6||1995.6||1995.6|0
1616413600000|2021-03-22 11:46:40|2009.3|1995.8|2009.3|1995.8|2009.3|1995.8|2009.3|1995.8|0
1616413640000|2021-03-22 11:47:20|2008.8||2008.8||2008.8||2008.8||0
1616413650000|2021-03-22 11:47:30||1996.1||1996.1||1996.1||1996.1|0
1616413680000|2021-03-22 11:48:00||1995.8||1995.8||1995.8||1995.8|0
1616413690000|2021-03-22 11:48:10||1996.1||1995.8||1996.1||1995.8|0
1616413700000|2021-03-22 11:48:20||1996.1||1996.3||1996.3||1996.1|0
1616413740000|2021-03-22 11:49:00||1996.6||1996.8||1996.8||1996.6|0
1616413770000|2021-03-22 11:49:30||1997.1||1997.1||1997.1||1997.1|0
1616413800000|2021-03-22 11:50:00||1998.3||1998.3||1998.3||1998.3|10
1616413810000|2021-03-22 11:50:10|2011.8||2012.1||2012.1||2011.8||0
1616413820000|2021-03-22 11:50:20|2014.1||2010.6||2014.8||2010.6||0
1616413860000|2021-03-22 11:51:00||1998.6||1998.8||1998.8||1998.6|0
1616413990000|2021-03-22 11:53:10|2013.1|2001.6|2013.1|2001.6|2013.1|2001.6|2013.1|2001.6|0
1616414040000|2021-03-22 11:54:00|2011.3|1998.8|2009.3|1997.3|2011.3|1998.8|2009.3|1997.3|28
1616414050000|2021-03-22 11:54:10|2012.3||2011.3||2014.8||2011.3||0
1616414070000|2021-03-22 11:54:30||1997.8||1997.8||1997.8||1997.8|0
1616414100000|2021-03-22 11:55:00|2010.8||2010.8||2010.8||2010.8||0
1616414160000|2021-03-22 11:56:00|2011.3||2011.3||2011.3||2011.3||0
1616414190000|2021-03-22 11:56:30|2011.6|1998.1|2011.6|1998.1|2011.6|1998.1|2011.6|1998.1|0
1616414390000|2021-03-22 11:59:50|2011.8|1998.3|2011.8|1998.3|2011.8|1998.3|2011.8|1998.3|0
1616414470000|2021-03-22 12:01:10||1997.8||1997.8||1997.8||1997.8|0
1616414530000|2021-03-22 12:02:10||1998.1||1998.1||1998.1||1998.1|0
1616414590000|2021-03-22 12:03:10|2011.6||2010.8||2011.6||2010.8||0
1616414650000|2021-03-22 12:04:10|2009.8||2009.8||2009.8||2009.8||0
1616414660000|2021-03-22 12:04:20|2007.8|1997.8|2007.8|1997.8|2007.8|1997.8|2007.8|1997.8|10
1616414680000|2021-03-22 12:04:40|2007.6|1998.1|2007.6|1998.1|2007.6|1998.1|2007.6|1998.1|0
1616414740000|2021-03-22 12:05:40|2006.8||2006.8||2006.8||2006.8||0
1616414750000|2021-03-22 12:05:50||1997.8||1994.6||1997.8||1994.6|27
1616414770000|2021-03-22 12:06:10|2005.8||2005.8||2005.8||2005.8||0
1616414780000|2021-03-22 12:06:20|2005.1||2004.8||2005.1||2004.8||0
1616414790000|2021-03-22 12:06:30|2002.6|1992.6|2002.6|1992.6|2002.6|1992.6|2002.6|1992.6|0
1616414800000|2021-03-22 12:06:40||1992.3||1992.3||1992.3||1992.3|0
1616414810000|2021-03-22 12:06:50||1992.1||1992.1||1992.1||1992.1|0
1616414830000|2021-03-22 12:07:10|2004.8||2004.8||2004.8||2004.8||1
1616414950000|2021-03-22 12:09:10||1992.3||1992.3||1992.3||1992.3|0
1616414970000|2021-03-22 12:09:30||1992.6||1992.8||1992.8||1992.6|0
1616415000000|2021-03-22 12:10:00|2004.6||2004.6||2004.6||2004.6||0
1616415020000|2021-03-22 12:10:20|2002.8||2002.8||2002.8||2002.8||0
1616415080000|2021-03-22 12:11:20|2003.8||2003.8||2003.8||2003.8||0
1616415180000|2021-03-22 12:13:00|2002.8||2002.8||2002.8||2002.8||0
1616415210000|2021-03-22 12:13:30|2004.6||2006.3||2006.3||2004.6||10
1616415270000|2021-03-22 12:14:30|2006.6|1993.1|2006.6|1993.1|2006.6|1993.1|2006.6|1993.1|0
1616415300000|2021-03-22 12:15:00||1992.8||1992.8||1992.8||1992.8|0
1616415370000|2021-03-22 12:16:10|2004.8||2006.6||2006.6||2004.8||10
1616415380000|2021-03-22 12:16:20|2003.3||2004.8||2005.1||2003.3||3
1616415400000|2021-03-22 12:16:40|2003.3||2004.8||2004.8||2003.3||2
1616415410000|2021-03-22 12:16:50|2003.3||2004.8||2004.8||2003.3||4
1616415440000|2021-03-22 12:17:20|2004.3||2004.3||2004.3||2004.3||0
1616415540000|2021-03-22 12:19:00||1993.8||1993.8||1993.8||1993.8|0
1616415590000|2021-03-22 12:19:50||1992.8||1992.8||1992.8||1992.8|0
1616415600000|2021-03-22 12:20:00|||||||||1
1616415610000|2021-03-22 12:20:10|2004.8||2004.8||2004.8||2004.8||4
1616415650000|2021-03-22 12:20:50||1995.8||1995.8||1995.8||1995.8|0
1616415660000|2021-03-22 12:21:00|2005.3|1992.8|2005.3|1992.8|2005.3|1992.8|2005.3|1992.8|1
1616415670000|2021-03-22 12:21:10|2006.3||2006.3||2006.3||2006.3||4
1616415680000|2021-03-22 12:21:20|2006.6|1993.1|2005.8|1993.1|2006.6|1993.1|2005.8|1993.1|0
1616415700000|2021-03-22 12:21:40|2005.3||2005.3||2005.3||2005.3||0
1616415710000|2021-03-22 12:21:50|2005.8||2005.8||2005.8||2005.8||3
1616415790000|2021-03-22 12:23:10||1992.8||1992.8||1992.8||1992.8|0
1616415800000|2021-03-22 12:23:20||1993.1||1993.1||1993.1||1993.1|0
1616415820000|2021-03-22 12:23:40|2005.6|1992.8|2005.6|1992.8|2005.6|1992.8|2005.6|1992.8|3
1616415830000|2021-03-22 12:23:50|2004.8||2004.8||2004.8||2004.8||0
1616415880000|2021-03-22 12:24:40|2005.8||2005.8||2005.8||2005.8||0
1616416110000|2021-03-22 12:28:30|2004.8||2004.8||2004.8||2004.8||0
1616416160000|2021-03-22 12:29:20||1995.8||1992.8||1995.8||1992.8|0
1616416330000|2021-03-22 12:32:10|2003.3|1990.8|2003.1|1990.8|2003.3|1990.8|2003.1|1990.8|1
1616416340000|2021-03-22 12:32:20|2002.8||2002.8||2002.8||2002.8||0
1616416360000|2021-03-22 12:32:40||1990.6||1990.6||1990.6||1990.6|0
1616416390000|2021-03-22 12:33:10||1990.8||1990.6||1990.8||1990.6|0
1616416400000|2021-03-22 12:33:20|2000.8||2000.8||2000.8||2000.8||0
1616416410000|2021-03-22 12:33:30||1990.8||1991.1||1991.1||1990.8|0
1616416420000|2021-03-22 12:33:40||1990.8||1990.8||1990.8||1990.8|0
1616416430000|2021-03-22 12:33:50||1990.6||1990.6||1990.6||1990.6|0
1616416440000|2021-03-22 12:34:00|2002.3|1990.8|2001.6|1991.1|2002.3|1991.1|2001.6|1990.8|2
1616416470000|2021-03-22 12:34:30||1991.6||1991.6||1991.6||1991.6|0
1616416500000|2021-03-22 12:35:00|2002.6|1993.8|2002.6|1991.6|2002.6|1993.8|2002.6|1991.6|25
1616416520000|2021-03-22 12:35:20||1991.8||1993.6||1993.6||1991.8|0
1616416530000|2021-03-22 12:35:30|2002.8||2004.8||2004.8||2002.8||13
1616416540000|2021-03-22 12:35:40|2004.6||2004.6||2004.6||2004.6||0
1616416560000|2021-03-22 12:36:00|2004.3||2004.3||2004.3||2004.3||0
1616416580000|2021-03-22 12:36:20||1994.8||1994.8||1994.8||1994.8|0
1616416660000|2021-03-22 12:37:40|2004.1|1993.6|2004.1|1992.1|2004.1|1993.6|2004.1|1992.1|3
1616416680000|2021-03-22 12:38:00||1992.3||1992.3||1992.3||1992.3|0
1616416710000|2021-03-22 12:38:30||1992.6||1992.6||1992.6||1992.6|0
1616416720000|2021-03-22 12:38:40|2004.3||2004.3||2004.3||2004.3||0
1616416730000|2021-03-22 12:38:50|2002.8||2002.8||2002.8||2002.8||0
1616416740000|2021-03-22 12:39:00||1992.8||1992.8||1992.8||1992.8|0
1616416770000|2021-03-22 12:39:30||1992.6||1992.6||1992.6||1992.6|0
1616416800000|2021-03-22 12:40:00||1992.8||1992.8||1992.8||1992.8|0
1616416810000|2021-03-22 12:40:10|2001.8||2001.8||2001.8||2001.8||0
1616416860000|2021-03-22 12:41:00||1992.6||1992.6||1992.6||1992.6|0
1616416890000|2021-03-22 12:41:30||1992.8||1992.8||1992.8||1992.8|4
1616416950000|2021-03-22 12:42:30||1993.1||1993.1||1993.1||1993.1|8
1616416970000|2021-03-22 12:42:50|2002.8||2004.3||2004.3||2002.8||6
1616416980000|2021-03-22 12:43:00|2003.8|1992.8|2003.8|1992.8|2003.8|1992.8|2003.8|1992.8|0
1616417030000|2021-03-22 12:43:50|2003.6|1993.1|2003.3|1993.1|2003.6|1993.1|2003.3|1993.1|0
1616417180000|2021-03-22 12:46:20||1991.8||1991.8||1991.8||1991.8|0
1616417190000|2021-03-22 12:46:30||1990.8||1990.8||1990.8||1990.8|22
1616417200000|2021-03-22 12:46:40||1990.6||1991.1||1991.1||1990.6|0
1616417340000|2021-03-22 12:49:00||1991.6||1991.1||1991.6||1991.1|8
1616417350000|2021-03-22 12:49:10|2002.8|1991.3|2003.1|1991.3|2003.1|1991.3|2002.8|1991.3|0
1616417360000|2021-03-22 12:49:20|2003.3|1991.1|2003.3|1991.1|2003.3|1991.1|2003.3|1991.1|0
1616417370000|2021-03-22 12:49:30||1991.3||1991.3||1991.3||1991.3|0
1616417450000|2021-03-22 12:50:50|1999.8||1999.8||1999.8||1999.8||0
1616417470000|2021-03-22 12:51:10|||||||||4
1616417480000|2021-03-22 12:51:20|1999.6||1999.6||1999.6||1999.6||0
1616417500000|2021-03-22 12:51:40|1999.8|1991.6|2003.3|1991.8|2003.3|1991.8|1999.8|1991.6|8
1616417510000|2021-03-22 12:51:50|2001.8||2001.8||2001.8||2001.8||0
1616417540000|2021-03-22 12:52:20|2000.8||2000.8||2000.8||2000.8||0
1616417630000|2021-03-22 12:53:50||1991.1||1991.1||1991.1||1991.1|0
1616417660000|2021-03-22 12:54:20|1999.8||1999.8||1999.8||1999.8||0
1616417700000|2021-03-22 12:55:00||1991.3||1991.3||1991.3||1991.3|0
1616417710000|2021-03-22 12:55:10|2000.8|1991.8|2000.8|1991.3|2000.8|1991.8|2000.8|1991.3|4
1616417730000|2021-03-22 12:55:30||1991.6||1991.6||1991.6||1991.6|0
1616417740000|2021-03-22 12:55:40||1991.8||1991.8||1991.8||1991.8|0
1616418040000|2021-03-22 13:00:40|||||||||2
1616418050000|2021-03-22 13:00:50|2001.3|1992.8|2001.3|1992.8|2001.3|1992.8|2001.3|1992.8|4
1616418060000|2021-03-22 13:01:00|2000.8|1991.8|2000.8|1991.8|2000.8|1991.8|2000.8|1991.8|1
1616418090000|2021-03-22 13:01:30|2001.3|1992.8|2001.3|1992.8|2001.3|1992.8|2001.3|1992.8|1
1616418120000|2021-03-22 13:02:00||1991.8||1991.8||1991.8||1991.8|2
1616418160000|2021-03-22 13:02:40||1991.6||1990.8||1991.6||1990.8|1
1616418200000|2021-03-22 13:03:20|2000.3||2000.3||2000.3||2000.3||0
1616418220000|2021-03-22 13:03:40|||||||||3
1616418280000|2021-03-22 13:04:40|1998.8|1990.3|2000.3|1990.6|2000.3|1990.6|1998.8|1990.3|4
1616418290000|2021-03-22 13:04:50||1990.3||1990.3||1990.3||1990.3|0
1616418300000|2021-03-22 13:05:00||1990.8||1990.8||1990.8||1990.8|0
1616418320000|2021-03-22 13:05:20|1999.8||1999.8||1999.8||1999.8||0
1616418340000|2021-03-22 13:05:40|2000.3|1991.1|2000.3|1991.1|2000.3|1991.1|2000.3|1991.1|3
1616418360000|2021-03-22 13:06:00|1999.8|1991.3|1999.8|1991.3|1999.8|1991.3|1999.8|1991.3|0
1616418370000|2021-03-22 13:06:10|2000.3||2000.3||2000.3||2000.3||3
1616418400000|2021-03-22 13:06:40||1991.1||1991.1||1991.1||1991.1|0
1616418410000|2021-03-22 13:06:50||1991.3||1991.3||1991.3||1991.3|1
1616418430000|2021-03-22 13:07:10|2003.3||2003.3||2003.3||2003.3||2
1616418470000|2021-03-22 13:07:50||1991.8||1991.8||1991.8||1991.8|0
1616418550000|2021-03-22 13:09:10||1991.3||1991.3||1991.3||1991.3|0
1616418570000|2021-03-22 13:09:30|2001.3||2001.3||2001.3||2001.3||0
1616418580000|2021-03-22 13:09:40||1991.8||1991.8||1991.8||1991.8|0
1616418640000|2021-03-22 13:10:40||1992.1||1992.1||1992.1||1992.1|0
1616418650000|2021-03-22 13:10:50|2003.3|1992.3|2003.3|1992.3|2003.3|1992.3|2003.3|1992.3|2
1616418670000|2021-03-22 13:11:10||1992.6||1992.6||1992.6||1992.6|0
1616418700000|2021-03-22 13:11:40|2003.6||2003.6||2003.6||2003.6||0
1616418710000|2021-03-22 13:11:50||1992.8||1993.1||1993.1||1992.8|0
1616418750000|2021-03-22 13:12:30|2004.3|1993.3|2004.3|1993.6|2004.3|1993.6|2004.3|1993.1|1
1616418820000|2021-03-22 13:13:40|2004.6||2004.8||2004.8||2004.6||8
1616418870000|2021-03-22 13:14:30||1993.8||1993.8||1993.8||1993.8|0
1616418890000|2021-03-22 13:14:50||1994.8||1994.8||1994.8||1994.8|0
1616419060000|2021-03-22 13:17:40||1995.8||1995.8||1995.8||1995.8|0
1616419200000|2021-03-22 13:20:00||1996.6||1996.6||1996.6||1996.6|0
1616419220000|2021-03-22 13:20:20|2005.8||2005.8||2005.8||2005.8||5
1616419300000|2021-03-22 13:21:40|||||||||2
1616419320000|2021-03-22 13:22:00|2005.6||2005.6||2005.6||2005.6||0
1616419330000|2021-03-22 13:22:10|2005.8||2007.8||2007.8||2005.8||11
1616419350000|2021-03-22 13:22:30|2007.3||2005.8||2007.3||2005.8||0
1616419450000|2021-03-22 13:24:10||1996.8||1996.8||1996.8||1996.8|0
1616419530000|2021-03-22 13:25:30||1996.6||1996.6||1996.6||1996.6|2
1616419550000|2021-03-22 13:25:50||1995.8||1993.6||1995.8||1993.6|1
1616419590000|2021-03-22 13:26:30||1993.3||1993.3||1993.3||1993.3|0
1616419600000|2021-03-22 13:26:40||1993.6||1993.8||1993.8||1993.6|0
1616419610000|2021-03-22 13:26:50|2004.8|1994.1|2004.8|1994.1|2004.8|1994.1|2004.8|1994.1|0
1616419730000|2021-03-22 13:28:50|2004.3||2004.3||2004.3||2004.3||0
1616419740000|2021-03-22 13:29:00||1994.3||1994.3||1994.3||1994.3|0
1616419750000|2021-03-22 13:29:10||1994.6||1994.6||1994.6||1994.6|0
1616419990000|2021-03-22 13:33:10||1994.8||1994.8||1994.8||1994.8|0
1616420000000|2021-03-22 13:33:20||1995.1||1995.1||1995.1||1995.1|0
1616420010000|2021-03-22 13:33:30|2004.8||2004.8||2004.8||2004.8||10
1616420020000|2021-03-22 13:33:40||1996.6||1996.6||1996.6||1996.6|0
1616420050000|2021-03-22 13:34:10|2004.6|1995.1|2004.6|1995.1|2004.6|1995.1|2004.6|1995.1|3
1616420060000|2021-03-22 13:34:20||1994.8||1994.8||1994.8||1994.8|0
1616420090000|2021-03-22 13:34:50||1993.3||1993.3||1993.3||1993.3|1
1616420140000|2021-03-22 13:35:40||1993.1||1993.1||1993.1||1993.1|0
1616420190000|2021-03-22 13:36:30|2003.8||2003.8||2003.8||2003.8||0
1616420250000|2021-03-22 13:37:30||1993.3||1993.3||1993.3||1993.3|0
1616420270000|2021-03-22 13:37:50||1993.6||1993.6||1993.6||1993.6|0
1616420290000|2021-03-22 13:38:10||1993.8||1993.8||1993.8||1993.8|0
1616420430000|2021-03-22 13:40:30|2004.8|1995.8|2004.8|1994.1|2004.8|1995.8|2004.8|1994.1|1
1616420440000|2021-03-22 13:40:40||1994.3||1994.3||1994.3||1994.3|0
1616420470000|2021-03-22 13:41:10|||||||||1
1616420480000|2021-03-22 13:41:20|2005.3|1994.6|2005.3|1994.6|2005.3|1994.6|2005.3|1994.6|2
1616420490000|2021-03-22 13:41:30|2005.6||2005.6||2005.6||2005.6||0
1616420900000|2021-03-22 13:48:20||1994.1||1994.1||1994.1||1994.1|0
1616420940000|2021-03-22 13:49:00||1994.3||1994.3||1994.3||1994.3|0
1616420980000|2021-03-22 13:49:40|2005.3|1994.1|2005.3|1994.1|2005.3|1994.1|2005.3|1994.1|20
1616420990000|2021-03-22 13:49:50|2004.8||2004.8||2004.8||2004.8||0
1616421090000|2021-03-22 13:51:30||1994.3||1994.3||1994.3||1994.3|0
1616421110000|2021-03-22 13:51:50|2002.1|1993.8|2004.8|1993.8|2004.8|1993.8|2002.1|1993.8|23
1616421130000|2021-03-22 13:52:10||1994.1||1994.1||1994.1||1994.1|0
1616421250000|2021-03-22 13:54:10||1994.3||1994.3||1994.3||1994.3|0
1616421340000|2021-03-22 13:55:40|2005.6||2005.6||2005.6||2005.6||0
1616421430000|2021-03-22 13:57:10||1994.6||1994.6||1994.6||1994.6|0
1616421500000|2021-03-22 13:58:20|2005.8||2005.8||2005.8||2005.8||0
1616421650000|2021-03-22 14:00:50||1996.8||1996.8||1996.8||1996.8|0
1616421830000|2021-03-22 14:03:50|2007.3||2007.3||2007.3||2007.3||0
1616421990000|2021-03-22 14:06:30||1995.8||1995.8||1995.8||1995.8|0
1616422230000|2021-03-22 14:10:30||1996.1||1996.1||1996.1||1996.1|0
1616422240000|2021-03-22 14:10:40||1996.3||1996.3||1996.3||1996.3|0
1616422250000|2021-03-22 14:10:50|2007.6|1996.6|2007.6|1996.6|2007.6|1996.8|2007.6|1996.6|13
1616422260000|2021-03-22 14:11:00||1996.3||1996.8||1996.8||1996.3|0
1616422350000|2021-03-22 14:12:30|2007.8|1997.1|2007.8|1997.1|2007.8|1997.1|2007.8|1997.1|10
1616422380000|2021-03-22 14:13:00||1996.8||1996.8||1996.8||1996.8|0
1616422560000|2021-03-22 14:16:00||1997.1||1997.1||1997.1||1997.1|0
1616422590000|2021-03-22 14:16:30||1997.3||1997.3||1997.3||1997.1|0
1616422630000|2021-03-22 14:17:10||1997.6||1997.6||1997.6||1997.6|0
1616422640000|2021-03-22 14:17:20||1998.1||1997.8||1998.1||1997.8|0
1616422670000|2021-03-22 14:17:50||1998.1||1998.1||1998.1||1998.1|0
1616422710000|2021-03-22 14:18:30|||||||||1
1616422720000|2021-03-22 14:18:40||1998.3||1998.3||1998.3||1998.3|1
1616422730000|2021-03-22 14:18:50||1998.6||1998.8||1998.8||1998.6|0
1616422740000|2021-03-22 14:19:00|2011.3|1999.1|2011.8|2000.1|2011.8|2000.1|2011.3|1999.1|4
1616422760000|2021-03-22 14:19:20||1999.8||1999.8||1999.8||1999.8|0
1616422770000|2021-03-22 14:19:30||2000.1||2000.1||2000.1||2000.1|0
1616422780000|2021-03-22 14:19:40||1999.8||1999.8||1999.8||1999.8|0
1616422800000|2021-03-22 14:20:00||2000.1||2000.1||2000.1||2000.1|0
1616422870000|2021-03-22 14:21:10|2011.6||2011.6||2011.6||2011.6||0
1616422890000|2021-03-22 14:21:30|2010.8|1998.1|2010.8|1998.1|2010.8|1998.1|2010.8|1998.1|5
1616422900000|2021-03-22 14:21:40|2009.8|1997.8|2009.8|1997.8|2009.8|1997.8|2009.8|1997.8|2
1616422910000|2021-03-22 14:21:50|2007.8||2007.8||2007.8||2007.8||0
1616422950000|2021-03-22 14:22:30||1998.1||1998.1||1998.1||1998.1|0
1616422970000|2021-03-22 14:22:50|2009.8||2011.6||2011.6||2009.8||3
1616422980000|2021-03-22 14:23:00|2010.8||2010.8||2010.8||2010.8||0
1616423040000|2021-03-22 14:24:00|2010.6||2010.6||2010.6||2010.6||0
1616423140000|2021-03-22 14:25:40|2009.8||2009.8||2009.8||2009.8||0
1616423220000|2021-03-22 14:27:00|2010.6||2010.6||2010.6||2010.6||0
1616423230000|2021-03-22 14:27:10|2009.8||2009.8||2009.8||2009.8||0
1616423360000|2021-03-22 14:29:20||1998.3||1998.3||1998.3||1998.3|0
1616423380000|2021-03-22 14:29:40||1998.6||1998.3||1998.6||1998.3|0
1616423410000|2021-03-22 14:30:10|2010.3||2010.3||2010.3||2010.3||0
1616423430000|2021-03-22 14:30:30||1998.6||1998.8||1998.8||1998.3|0
1616423450000|2021-03-22 14:30:50||1999.1||1999.1||1999.1||1999.1|0
1616423460000|2021-03-22 14:31:00||1999.8||1999.8||1999.8||1999.8|0
1616423470000|2021-03-22 14:31:10|2010.6||2010.6||2010.6||2010.6||0
1616423550000|2021-03-22 14:32:30||2000.1||1999.8||2000.1||1999.8|0
1616423560000|2021-03-22 14:32:40||2001.8||2001.8||2001.8||2001.8|0
1616423760000|2021-03-22 14:36:00|2010.8|2000.3|2010.8|2000.3|2010.8|2000.3|2010.8|2000.3|3
1616423860000|2021-03-22 14:37:40||1999.8||1999.8||1999.8||1999.8|0
1616423880000|2021-03-22 14:38:00|2007.8|1998.6|2007.8|1998.3|2007.8|1998.6|2007.8|1998.3|1
1616423890000|2021-03-22 14:38:10|2010.8|1998.1|2007.8|1998.3|2010.8|1998.3|2007.8|1998.1|1
1616423900000|2021-03-22 14:38:20|2010.8|1998.1|2010.8|1998.1|2010.8|1998.1|2010.8|1998.1|1
1616423920000|2021-03-22 14:38:40|2010.6||2010.6||2010.6||2010.6||0
1616423970000|2021-03-22 14:39:30|2009.8||2010.8||2010.8||2009.8||15
1616424010000|2021-03-22 14:40:10|2009.8||2009.8||2009.8||2009.8||0
1616424060000|2021-03-22 14:41:00||1997.8||1997.8||1997.8||1997.8|0
1616424070000|2021-03-22 14:41:10|2009.6||2009.6||2009.6||2009.6||0
1616424230000|2021-03-22 14:43:50|2008.8||2008.8||2008.8||2008.8||0
1616424370000|2021-03-22 14:46:10||1996.8||1996.8||1996.8||1996.8|0
1616424390000|2021-03-22 14:46:30||1995.8||1995.8||1995.8||1995.8|0
1616424400000|2021-03-22 14:46:40|2008.6||2008.6||2008.6||2008.6||0
1616424410000|2021-03-22 14:46:50|2007.8||2008.6||2008.6||2007.8||2
1616424440000|2021-03-22 14:47:20|2008.3||2008.3||2008.3||2008.3||0
1616424470000|2021-03-22 14:47:50||1994.3||1994.3||1994.3||1994.3|0
1616424480000|2021-03-22 14:48:00|2008.1|1994.6|2008.1|1994.6|2008.1|1994.6|2008.1|1994.6|0
1616424490000|2021-03-22 14:48:10||1994.8||1994.8||1994.8||1994.8|0
1616424500000|2021-03-22 14:48:20||1994.6||1994.6||1994.6||1994.6|0
1616424520000|2021-03-22 14:48:40|2007.8||2007.8||2007.8||2007.8||0
1616424560000|2021-03-22 14:49:20||1994.8||1994.8||1994.8||1994.8|0
1616424570000|2021-03-22 14:49:30|2006.8||2006.8||2006.8||2006.8||0
1616424590000|2021-03-22 14:49:50||1994.6||1994.8||1994.8||1994.6|0
1616424600000|2021-03-22 14:50:00|2007.8|1995.1|2008.1|1995.1|2008.1|1995.1|2007.8|1994.8|0
1616424610000|2021-03-22 14:50:10|2007.8|1994.8|2007.8|1994.8|2007.8|1994.8|2007.8|1994.8|0
1616424630000|2021-03-22 14:50:30||1995.1||1995.1||1995.1||1995.1|0
1616424640000|2021-03-22 14:50:40||1996.8||1996.8||1996.8||1996.8|0
1616424750000|2021-03-22 14:52:30|2008.1||2008.1||2008.1||2008.1||2
1616424760000|2021-03-22 14:52:40|2007.8||2007.8||2007.8||2007.8||0
1616424770000|2021-03-22 14:52:50|2008.1||2008.8||2008.8||2008.1||1
1616424800000|2021-03-22 14:53:20||1997.1||1996.8||1997.1||1996.8|0
1616424830000|2021-03-22 14:53:50|2009.3||2009.3||2009.3||2009.3||0
1616424850000|2021-03-22 14:54:10||2001.1||1998.3||2001.1||1998.3|0
1616425030000|2021-03-22 14:57:10|2008.8||2008.8||2008.8||2008.8||0
1616425150000|2021-03-22 14:59:10|2007.3||2007.3||2007.3||2007.3||0
1616425190000|2021-03-22 14:59:50||1996.8||1996.1||1996.8||1996.1|1
1616425200000|2021-03-22 15:00:00||1995.8||1993.3||1996.1||1993.3|0
1616425250000|2021-03-22 15:00:50||1988.1||1988.1||1988.1||1988.1|0
1616425350000|2021-03-22 15:02:30|2006.8||2006.8||2006.8||2006.8||0
1616425360000|2021-03-22 15:02:40|2004.8||2007.3||2007.3||2004.8||0
1616425390000|2021-03-22 15:03:10|2006.8||2006.8||2006.8||2006.8||0
1616425550000|2021-03-22 15:05:50||1989.8||1989.8||1989.8||1989.8|0
1616425870000|2021-03-22 15:11:10||1991.8||1991.8||1991.8||1991.8|0
1616425980000|2021-03-22 15:13:00|2007.1||2007.3||2007.3||2007.1||10
1616426050000|2021-03-22 15:14:10|2006.8||2007.3||2007.3||2006.8||10
1616426180000|2021-03-22 15:16:20|||||||||1
1616487390000|2021-03-23 08:16:30|2009.8|1981.8|2067.8|1981.8|2067.8|1981.8|2009.8|1981.8|0
1616487430000|2021-03-23 08:17:10|2066.8||2066.8||2066.8||2066.8||0
1616487450000|2021-03-23 08:17:30||1984.8||1984.8||1984.8||1984.8|0
1616487460000|2021-03-23 08:17:40|2056.8||2056.8||2056.8||2056.8||0
1616487560000|2021-03-23 08:19:20|2055.8||2049.1||2055.8||2049.1||0
1616487570000|2021-03-23 08:19:30|2047.8||2047.8||2047.8||2047.8||0
1616487650000|2021-03-23 08:20:50|2009.8||2009.8||2009.8||2009.8||0
1616487690000|2021-03-23 08:21:30|2047.8||2047.1||2047.8||2047.1||5
1616487710000|2021-03-23 08:21:50|2009.8||2009.8||2009.8||2009.8||0
1616487870000|2021-03-23 08:24:30|2047.1||2047.1||2047.1||2047.1||5
1616487880000|2021-03-23 08:24:40|2009.8||2009.8||2009.8||2009.8||0
1616488180000|2021-03-23 08:29:40||1986.1||1986.1||1986.1||1986.1|0
1616488210000|2021-03-23 08:30:10||1986.3||1986.3||1986.3||1986.3|0
1616488240000|2021-03-23 08:30:40||1986.8||1986.8||1986.8||1986.8|0
1616488330000|2021-03-23 08:32:10|2014.8|2001.8|2014.8|2001.8|2014.8|2001.8|2014.8|2001.8|6
1616488380000|2021-03-23 08:33:00||1986.8||1986.8||1986.8||1986.8|0
1616488400000|2021-03-23 08:33:20||2001.8||2001.8||2001.8||2001.8|0
1616488450000|2021-03-23 08:34:10||1986.8||1986.8||1986.8||1986.8|4
1616488460000|2021-03-23 08:34:20||1987.1||1987.1||1987.1||1987.1|0
1616488470000|2021-03-23 08:34:30||1998.8||1998.8||1998.8||1998.8|0
1616488490000|2021-03-23 08:34:50|2014.6||2014.6||2014.6||2014.6||0
1616488560000|2021-03-23 08:36:00|2013.8||2014.6||2014.6||2013.8||10
1616488580000|2021-03-23 08:36:20||2001.8||2001.8||2001.8||2001.8|0
1616488590000|2021-03-23 08:36:30||2001.6||2001.3||2001.6||2001.3|0
1616488620000|2021-03-23 08:37:00|2012.8|2001.6|2012.8|2001.6|2012.8|2001.6|2012.8|2001.6|0
1616488630000|2021-03-23 08:37:10||2001.1||2001.1||2001.1||2001.1|0
1616488640000|2021-03-23 08:37:20||2001.3||2001.8||2001.8||2001.3|0
1616488660000|2021-03-23 08:37:40||2002.1||2002.1||2002.1||2002.1|0
1616488670000|2021-03-23 08:37:50||2001.8||2001.1||2001.8||2000.8|10
1616488680000|2021-03-23 08:38:00||2000.8||2000.8||2000.8||2000.6|0
1616488690000|2021-03-23 08:38:10||2000.6||1999.3||2000.6||1999.3|0
1616488700000|2021-03-23 08:38:20|2011.8|1999.6|2011.6|2000.1|2011.8|2000.3|2011.6|1999.6|0
1616488710000|2021-03-23 08:38:30||2001.8||2001.8||2001.8||2001.8|1
1616488720000|2021-03-23 08:38:40||2000.1||1999.8||2000.1||1999.8|2
1616488730000|2021-03-23 08:38:50|2012.6|1999.6|2012.3|1998.8|2012.6|1999.6|2012.3|1998.8|2
1616488740000|2021-03-23 08:39:00|2011.8|1998.6|2011.6|1998.6|2011.8|1998.6|2006.8|1998.6|0
1616488750000|2021-03-23 08:39:10|2010.8|1998.3|2010.8|1998.6|2010.8|1998.6|2010.8|1998.3|20
1616488760000|2021-03-23 08:39:20|2010.6|1998.3|2009.8|1998.3|2010.6|1998.3|2009.8|1998.3|0
1616488780000|2021-03-23 08:39:40||1998.1||1998.1||1998.1||1998.1|0
1616488790000|2021-03-23 08:39:50|2009.3||2009.3||2009.3||2009.3||0
1616488800000|2021-03-23 08:40:00||1997.8||1998.1||1998.1||1997.8|0
1616488810000|2021-03-23 08:40:10||1997.8||1998.1||1998.1||1997.8|0
1616488830000|2021-03-23 08:40:30||1997.8||1997.8||1997.8||1997.8|0
1616488850000|2021-03-23 08:40:50||1997.6||1997.6||1997.6||1997.6|0
1616488860000|2021-03-23 08:41:00||1997.3||1997.1||1997.3||1997.1|0
1616488870000|2021-03-23 08:41:10||1996.8||1997.1||1997.1||1996.8|0
1616488880000|2021-03-23 08:41:20|2009.1|1997.8|2009.1|1996.8|2009.1|1997.8|2009.1|1996.8|0
1616488890000|2021-03-23 08:41:30||1996.6||1996.6||1996.6||1996.6|0
1616488900000|2021-03-23 08:41:40||1996.3||1995.6||1996.3||1995.6|0
1616488910000|2021-03-23 08:41:50||1995.8||1996.1||1996.1||1995.8|0
1616488920000|2021-03-23 08:42:00||1995.8||1995.8||1995.8||1995.8|0
1616488930000|2021-03-23 08:42:10||1995.6||1995.8||1995.8||1995.6|0
1616488940000|2021-03-23 08:42:20||1995.6||1995.6||1995.6||1995.6|0
1616488950000|2021-03-23 08:42:30||1995.8||1995.8||1995.8||1995.8|0
1616488960000|2021-03-23 08:42:40||1996.1||1996.1||1996.1||1996.1|0
1616488980000|2021-03-23 08:43:00||1996.3||1996.1||1996.3||1996.1|0
1616489010000|2021-03-23 08:43:30||1996.3||1996.6||1996.6||1996.3|0
1616489020000|2021-03-23 08:43:40|2009.3|1996.8|2009.3|1996.8|2009.3|1996.8|2009.3|1996.8|0
1616489040000|2021-03-23 08:44:00||1997.1||1997.3||1997.3||1997.1|0
1616489060000|2021-03-23 08:44:20||1997.6||1997.8||1997.8||1997.6|0
1616489070000|2021-03-23 08:44:30|2009.8|1998.1|2009.8|1998.8|2009.8|1998.8|2009.8|1998.1|3
1616489080000|2021-03-23 08:44:40|2011.3|1999.1|2012.8|1999.8|2012.8|1999.8|2011.3|1999.1|0
1616489090000|2021-03-23 08:44:50||2000.1||2000.1||2000.1||2000.1|0
1616489100000|2021-03-23 08:45:00||2000.3||2001.8||2001.8||2000.3|0
1616489170000|2021-03-23 08:46:10||2000.8||2000.8||2000.8||2000.8|10
1616489180000|2021-03-23 08:46:20|2013.3|2000.1|2013.6|2000.3|2013.6|2000.3|2013.3|2000.1|1
1616489190000|2021-03-23 08:46:30|2013.8|2000.1|2013.8|2000.3|2013.8|2000.3|2013.8|1999.8|0
1616489200000|2021-03-23 08:46:40|2014.6|1999.8|2014.6|1999.8|2014.6|1999.8|2013.8|1999.8|0
1616489210000|2021-03-23 08:46:50||1999.6||1999.6||1999.6||1999.6|0
1616489220000|2021-03-23 08:47:00||1999.3||1999.1||1999.3||1999.1|0
1616489230000|2021-03-23 08:47:10||1999.3||2000.8||2000.8||1999.3|0
1616489330000|2021-03-23 08:48:50||2001.8||2001.8||2001.8||2001.8|0
1616489410000|2021-03-23 08:50:10|2013.8||2013.8||2013.8||2013.8||0
1616489580000|2021-03-23 08:53:00|2014.3||2014.3||2014.3||2014.3||0
1616489600000|2021-03-23 08:53:20|2014.8||2014.8||2014.8||2014.8||10
1616489620000|2021-03-23 08:53:40|2014.6||2014.6||2014.6||2014.6||0
1616489660000|2021-03-23 08:54:20|2013.8||2014.8||2014.8||2013.8||10
1616489670000|2021-03-23 08:54:30|2014.6||2014.6||2014.6||2014.6||0
1616489740000|2021-03-23 08:55:40|2014.8||2014.8||2014.8||2014.8||0
1616489800000|2021-03-23 08:56:40||2003.6||2003.6||2003.6||2003.6|0
1616489830000|2021-03-23 08:57:10||2005.8||2005.8||2005.8||2005.8|0
1616489850000|2021-03-23 08:57:30|2018.3||2018.3||2018.3||2018.3||5
1616489860000|2021-03-23 08:57:40|2017.8||2017.8||2017.8||2017.8||0
1616489890000|2021-03-23 08:58:10||2006.8||2006.8||2006.8||2006.8|0
1616489920000|2021-03-23 08:58:40||2007.1||2007.1||2007.1||2007.1|0
1616489970000|2021-03-23 08:59:30|2018.3||2018.3||2018.3||2018.3||10
1616489990000|2021-03-23 08:59:50||2008.8||2008.8||2008.8||2008.8|0
1616490010000|2021-03-23 09:00:10|2021.3||2021.3||2021.3||2021.3||1
1616490020000|2021-03-23 09:00:20||2010.8||2010.8||2010.8||2010.8|0
1616490030000|2021-03-23 09:00:30|2020.8|2006.8|2019.8|2006.8|2020.8|2006.8|2019.8|2006.8|20
1616490060000|2021-03-23 09:01:00||2007.1||2007.1||2007.1||2007.1|0
1616490080000|2021-03-23 09:01:20||2007.3||2007.3||2007.3||2007.3|0
1616490190000|2021-03-23 09:03:10|2020.6||2020.8||2020.8||2020.6||0
1616490280000|2021-03-23 09:04:40|2021.1|2007.6|2021.3|2007.8|2021.3|2007.8|2021.1|2007.6|0
1616490290000|2021-03-23 09:04:50|2021.6|2008.1|2021.6|2008.1|2021.6|2008.1|2021.6|2008.1|0
1616490300000|2021-03-23 09:05:00|2022.6|2007.8|2022.6|2011.8|2022.6|2011.8|2022.6|2007.8|0
1616490330000|2021-03-23 09:05:30|2022.3||2022.3||2022.3||2022.3||0
1616490430000|2021-03-23 09:07:10||2013.3||2013.3||2013.3||2013.3|0
1616490470000|2021-03-23 09:07:50|2022.6||2022.6||2022.6||2022.6||5
1616490550000|2021-03-23 09:09:10|2026.1||2026.1||2026.1||2026.1||1
1616490560000|2021-03-23 09:09:20|2024.8||2024.8||2024.8||2024.8||0
1616490660000|2021-03-23 09:11:00||2011.8||2011.8||2011.8||2011.8|10
1616490670000|2021-03-23 09:11:10|2024.6||2024.6||2024.6||2024.6||0
1616490690000|2021-03-23 09:11:30|2024.3|2009.3|2020.8|2006.8|2024.3|2009.3|2020.8|2006.8|0
1616490720000|2021-03-23 09:12:00|2022.8||2021.1||2022.8||2021.1||0
1616490760000|2021-03-23 09:12:40|2020.8||2020.8||2020.8||2020.8||10
1616490770000|2021-03-23 09:12:50|2022.3|2007.1|2022.3|2007.1|2022.3|2007.1|2022.3|2007.1|0
1616490790000|2021-03-23 09:13:10|2023.1||2023.1||2023.1||2023.1||0
1616490820000|2021-03-23 09:13:40|2022.8||2022.8||2022.8||2022.8||0
1616490850000|2021-03-23 09:14:10|2023.1||2023.1||2023.1||2023.1||0
1616490860000|2021-03-23 09:14:20|2022.1||2021.3||2022.1||2021.3||0
1616490870000|2021-03-23 09:14:30||2007.3||2007.3||2007.3||2007.3|0
1616490980000|2021-03-23 09:16:20||2007.6||2007.6||2007.6||2007.6|0
1616491020000|2021-03-23 09:17:00|2019.8||2019.8||2019.8||2019.8||0
1616491090000|2021-03-23 09:18:10||2007.8||2007.6||2007.8||2007.6|0
1616491100000|2021-03-23 09:18:20||2007.8||2007.6||2007.8||2007.6|0
1616491130000|2021-03-23 09:18:50||2007.8||2007.8||2007.8||2007.8|0
1616491140000|2021-03-23 09:19:00||2008.1||2007.8||2008.1||2007.8|0
1616491220000|2021-03-23 09:20:20||2008.1||2008.1||2008.1||2008.1|0
1616491230000|2021-03-23 09:20:30||2007.8||2008.1||2008.1||2007.8|0
1616491250000|2021-03-23 09:20:50|2020.8|2008.3|2024.8|2012.3|2024.8|2012.3|2020.8|2008.3|15
1616491260000|2021-03-23 09:21:00|2020.8|2009.6|2020.8|2008.8|2020.8|2009.6|2020.8|2008.8|0
1616491270000|2021-03-23 09:21:10|2023.8|2010.3|2023.8|2011.8|2023.8|2012.1|2023.8|2010.3|0
1616491320000|2021-03-23 09:22:00|2021.8|2010.3|2021.8|2010.1|2021.8|2010.3|2021.8|2010.1|0
1616491330000|2021-03-23 09:22:10||2010.3||2010.3||2010.3||2010.3|0
1616491350000|2021-03-23 09:22:30|2023.3|2011.1|2023.3|2011.1|2023.3|2011.1|2023.3|2011.1|0
1616491360000|2021-03-23 09:22:40|2023.8|2010.3|2024.1|2010.3|2024.1|2010.3|2023.8|2010.3|0
1616491450000|2021-03-23 09:24:10|2024.3|2010.8|2024.3|2010.8|2024.3|2010.8|2024.3|2010.8|0
1616491460000|2021-03-23 09:24:20|2026.1||2026.1||2026.1||2026.1||2
1616491470000|2021-03-23 09:24:30|2025.3||2025.1||2025.3||2025.1||0
1616491540000|2021-03-23 09:25:40|2024.8||2024.8||2024.8||2024.8||0
1616491640000|2021-03-23 09:27:20|2023.8||2023.1||2023.8||2023.1||0
1616491690000|2021-03-23 09:28:10|2022.8||2022.6||2022.8||2022.6||0
1616491730000|2021-03-23 09:28:50|2020.3|2007.3|2019.6|2007.3|2020.3|2007.3|2019.6|2007.3|2
1616491830000|2021-03-23 09:30:30|2021.8||2021.6||2022.3||2021.6||0
1616491990000|2021-03-23 09:33:10|2021.1||2021.1||2021.1||2021.1||0
1616492050000|2021-03-23 09:34:10|2020.3||2020.3||2020.3||2020.3||0
1616492070000|2021-03-23 09:34:30|2019.8||2019.8||2019.8||2019.8||0
1616492170000|2021-03-23 09:36:10|2019.3||2019.3||2019.3||2019.3||0
1616492200000|2021-03-23 09:36:40|2019.1||2019.1||2019.1||2019.1||0
1616492230000|2021-03-23 09:37:10|2018.6||2018.6||2018.6||2018.6||0
1616492250000|2021-03-23 09:37:30|2016.8|2003.6|2015.8|2003.6|2016.8|2003.6|2015.8|2003.6|1
1616492280000|2021-03-23 09:38:00|2017.8||2017.8||2017.8||2017.8||0
1616492290000|2021-03-23 09:38:10|2016.8||2016.8||2016.8||2016.8||0
1616492320000|2021-03-23 09:38:40|2017.1||2017.1||2017.1||2017.1||0
1616492350000|2021-03-23 09:39:10|2015.6||2015.3||2015.6||2015.3||0
1616492370000|2021-03-23 09:39:30|2013.8||2013.8||2013.8||2013.8||0
1616492390000|2021-03-23 09:39:50|2012.8|2001.8|2012.8|1998.8|2012.8|2001.8|2012.8|1998.8|17
1616492400000|2021-03-23 09:40:00|2012.6|1998.6|2012.6|1998.6|2012.6|1998.6|2012.6|1998.6|0
1616492410000|2021-03-23 09:40:10|2012.3|1998.3|2012.3|1998.3|2012.3|1998.3|2012.3|1998.3|0
1616492430000|2021-03-23 09:40:30|2009.8|1996.6|2009.8|1997.1|2009.8|1997.1|2009.8|1996.6|0
1616492440000|2021-03-23 09:40:40||1996.8||1996.8||1996.8||1996.8|0
1616492450000|2021-03-23 09:40:50|2012.1|1996.6|2012.1|1997.8|2012.1|1997.8|2012.1|1996.3|0
1616492460000|2021-03-23 09:41:00|2011.8||2011.8||2011.8||2011.8||0
1616492470000|2021-03-23 09:41:10|2011.6||2011.6||2011.6||2011.6||0
1616492480000|2021-03-23 09:41:20|2011.3|1997.6|2011.3|1997.6|2011.3|1997.6|2011.3|1997.6|0
1616492490000|2021-03-23 09:41:30||1997.8||1998.3||1998.3||1997.8|0
1616492500000|2021-03-23 09:41:40||1998.6||1998.6||1998.6||1998.6|0
1616492510000|2021-03-23 09:41:50|2012.3|1998.8|2012.3|1998.8|2012.3|1998.8|2012.3|1998.8|0
1616492530000|2021-03-23 09:42:10||1999.1||1999.1||1999.1||1999.1|0
1616492540000|2021-03-23 09:42:20||1998.8||1999.1||1999.1||1998.8|0
1616492560000|2021-03-23 09:42:40||1998.8||1998.6||1999.1||1998.6|0
1616492590000|2021-03-23 09:43:10||1998.3||1998.3||1998.3||1998.3|0
1616492630000|2021-03-23 09:43:50|2012.1|1998.1|2012.1|1998.1|2012.1|1998.1|2012.1|1998.1|0
1616492670000|2021-03-23 09:44:30||1998.3||1998.3||1998.3||1998.3|0
1616492740000|2021-03-23 09:45:40|2011.8||2011.8||2011.8||2011.8||0
1616492750000|2021-03-23 09:45:50|2011.6||2011.6||2011.6||2011.6||0
1616492780000|2021-03-23 09:46:20|2011.3||2011.3||2011.3||2011.3||0
1616492950000|2021-03-23 09:49:10|2011.1||2010.6||2011.1||2010.6||0
1616493010000|2021-03-23 09:50:10|2010.1||2009.6||2010.1||2009.6||0
1616493060000|2021-03-23 09:51:00|2009.3|1995.6|2009.3|1995.3|2009.3|1995.6|2009.3|1995.3|1
1616493070000|2021-03-23 09:51:10|2008.3|1994.6|2008.3|1994.6|2008.3|1994.6|2008.3|1994.6|0
1616493080000|2021-03-23 09:51:20|2008.1|1994.3|2008.1|1994.3|2008.1|1994.3|2008.1|1994.3|0
1616493100000|2021-03-23 09:51:40|2007.8|1994.1|2007.8|1994.1|2007.8|1994.1|2007.8|1994.1|0
1616493110000|2021-03-23 09:51:50|2005.8|1992.3|2005.8|1992.1|2005.8|1992.3|2005.8|1992.1|0
1616493120000|2021-03-23 09:52:00|2007.6|1993.1|2007.6|1993.1|2007.6|1993.1|2007.6|1993.1|0
1616493130000|2021-03-23 09:52:10|2007.3||2007.3||2007.3||2007.3||0
1616493160000|2021-03-23 09:52:40|2006.8|1992.8|2006.8|1992.8|2006.8|1992.8|2006.8|1992.8|0
1616493170000|2021-03-23 09:52:50||1992.1||1992.1||1992.1||1992.1|0
1616493180000|2021-03-23 09:53:00||1992.3||1992.3||1992.3||1992.3|0
1616493190000|2021-03-23 09:53:10|2006.1|1992.1|2006.1|1992.1|2006.1|1992.1|2006.1|1992.1|3
1616493200000|2021-03-23 09:53:20||1992.6||1992.6||1992.6||1992.6|0
1616493220000|2021-03-23 09:53:40|2004.8||2004.8||2004.8||2004.8||0
1616493250000|2021-03-23 09:54:10|2004.6||2004.8||2004.8||2004.6||10
1616493280000|2021-03-23 09:54:40|2004.1||2004.1||2004.1||2004.1||0
1616493300000|2021-03-23 09:55:00||1992.1||1990.3||1992.1||1990.3|12
1616493310000|2021-03-23 09:55:10|2003.6|1989.6|2003.6|1989.6|2003.6|1989.6|2003.6|1989.6|0
1616493330000|2021-03-23 09:55:30||1991.8||1991.8||1991.8||1991.8|0
1616493350000|2021-03-23 09:55:50||1992.8||1992.8||1992.8||1992.8|1
1616493370000|2021-03-23 09:56:10|2003.3|1989.3|2003.3|1989.3|2003.3|1989.3|2003.3|1989.3|10
1616493420000|2021-03-23 09:57:00|2002.8|1989.1|2002.8|1989.1|2002.8|1989.1|2002.8|1989.1|0
1616493550000|2021-03-23 09:59:10|2000.8|1987.8|1999.8|1987.8|2000.8|1987.8|1999.8|1987.8|0
1616493670000|2021-03-23 10:01:10||1988.1||1988.1||1988.1||1988.1|0
1616493720000|2021-03-23 10:02:00|2001.8||2001.8||2001.8||2001.8||0
1616493830000|2021-03-23 10:03:50||1988.3||1988.3||1988.3||1988.3|0
1616493840000|2021-03-23 10:04:00||1988.1||1988.3||1988.3||1988.1|0
1616493850000|2021-03-23 10:04:10||1988.6||1988.6||1988.6||1988.6|0
1616493860000|2021-03-23 10:04:20||1988.8||1991.8||1991.8||1988.8|0
1616493880000|2021-03-23 10:04:40||1988.8||1988.6||1988.8||1988.6|0
1616493900000|2021-03-23 10:05:00|2001.6|1988.8|2001.6|1988.8|2001.6|1988.8|2001.6|1988.8|0
1616493930000|2021-03-23 10:05:30|2001.3||2001.3||2001.3||2001.3||0
1616494000000|2021-03-23 10:06:40|2001.1||2001.1||2001.1||2001.1||0
1616494030000|2021-03-23 10:07:10|2000.8||2000.8||2000.8||2000.8||0
1616494070000|2021-03-23 10:07:50||1986.8||1986.8||1986.8||1986.8|1
1616494150000|2021-03-23 10:09:10|2000.6||2000.6||2000.6||2000.6||0
1616494180000|2021-03-23 10:09:40|2000.3||2000.3||2000.3||2000.3||0
1616494210000|2021-03-23 10:10:10|2000.1||2000.1||2000.1||2000.1||0
1616494270000|2021-03-23 10:11:10|1999.8||1999.8||1999.8||1999.8||0
1616494280000|2021-03-23 10:11:20|||||||||1
1616494290000|2021-03-23 10:11:30|1999.3|1986.3|1999.8|1984.1|1999.8|1986.3|1999.3|1984.1|1
1616494300000|2021-03-23 10:11:40|1998.3|1983.8|1997.6|1983.8|1998.3|1983.8|1997.6|1983.8|0
1616494330000|2021-03-23 10:12:10|1997.1||1997.1||1997.1||1997.1||0
1616494340000|2021-03-23 10:12:20|1996.1|1981.8|1994.8|1981.8|1996.1|1981.8|1994.8|1981.8|0
1616494350000|2021-03-23 10:12:30|1995.6||1995.6||1995.6||1995.6||16
1616494370000|2021-03-23 10:12:50|1996.1|1982.8|1996.1|1982.8|1996.1|1982.8|1996.1|1982.8|1
1616494390000|2021-03-23 10:13:10|1994.8||1994.8||1994.8||1994.8||0
1616494400000|2021-03-23 10:13:20||1982.1||1982.1||1982.1||1982.1|0
1616494420000|2021-03-23 10:13:40|1994.6||1993.8||1994.6||1993.8||0
1616494430000|2021-03-23 10:13:50||1981.8||1981.8||1981.8||1981.8|0
1616494450000|2021-03-23 10:14:10|1993.6||1993.6||1993.6||1993.6||0
1616494470000|2021-03-23 10:14:30|1992.8||1992.8||1992.8||1992.8||0
1616494480000|2021-03-23 10:14:40||1979.1||1979.1||1979.1||1979.1|17
1616494490000|2021-03-23 10:14:50|1992.6||1992.6||1992.6||1992.6||0
1616494500000|2021-03-23 10:15:00|1992.3|1978.1|1991.6|1977.3|1992.3|1978.1|1991.6|1977.3|2
1616494510000|2021-03-23 10:15:10|1989.8|1977.1|1989.8|1976.3|1989.8|1977.1|1989.8|1976.3|0
1616494520000|2021-03-23 10:15:20||1976.1||1977.8||1977.8||1976.1|0
1616494550000|2021-03-23 10:15:50|1989.3||1989.3||1989.3||1989.3||5
1616494600000|2021-03-23 10:16:40|1989.1|1976.1|1989.1|1974.8|1989.1|1976.1|1989.1|1974.8|1
1616494610000|2021-03-23 10:16:50|1984.8||1984.8||1984.8||1984.8||0
1616494630000|2021-03-23 10:17:10|||||||||1
1616494660000|2021-03-23 10:17:40|||||||||4
1616494680000|2021-03-23 10:18:00|1988.1||1987.1||1988.1||1987.1||1
1616494740000|2021-03-23 10:19:00|1984.8||1984.8||1984.8||1984.8||0
1616494750000|2021-03-23 10:19:10|1987.1|1976.8|1987.1|1976.8|1987.1|1976.8|1987.1|1976.8|1
1616494790000|2021-03-23 10:19:50||1974.8||1974.8||1974.8||1974.8|4
1616494820000|2021-03-23 10:20:20|1988.1||1988.1||1988.1||1988.1||6
1616494830000|2021-03-23 10:20:30||1975.6||1975.6||1975.6||1975.6|0
1616494840000|2021-03-23 10:20:40|1989.3|1979.8|1989.3|1979.8|1989.3|1979.8|1989.3|1979.8|0
1616494850000|2021-03-23 10:20:50||1975.6||1975.6||1975.6||1975.6|6
1616494870000|2021-03-23 10:21:10||1975.8||1975.8||1975.8||1975.8|0
1616495030000|2021-03-23 10:23:50||1978.8||1978.8||1978.8||1978.8|0
1616495050000|2021-03-23 10:24:10|1990.6||1990.6||1990.6||1990.6||1
1616495060000|2021-03-23 10:24:20||1980.8||1980.8||1980.8||1980.8|0
1616495070000|2021-03-23 10:24:30|1992.6||1992.6||1992.6||1992.6||20
1616495130000|2021-03-23 10:25:30|1991.1|1977.8|1989.8|1975.8|1991.1|1977.8|1989.8|1975.8|0
1616495150000|2021-03-23 10:25:50||1976.1||1976.1||1976.1||1976.1|0
1616495160000|2021-03-23 10:26:00||1976.3||1976.3||1976.3||1976.3|0
1616495170000|2021-03-23 10:26:10|1992.1|1978.8|1989.6|1978.8|1992.3|1978.8|1987.8|1978.8|10
1616495240000|2021-03-23 10:27:20|||||||||1
1616495270000|2021-03-23 10:27:50|1989.8||1990.3||1990.3||1989.8||12
1616495340000|2021-03-23 10:29:00|1989.8||1989.8||1989.8||1989.8||0
1616495370000|2021-03-23 10:29:30||1979.8||1979.8||1979.8||1979.8|0
1616495440000|2021-03-23 10:30:40||1980.8||1980.8||1980.8||1980.8|0
1616495460000|2021-03-23 10:31:00||1979.8||1979.8||1979.8||1979.8|1
1616495510000|2021-03-23 10:31:50|1990.3||1991.6||1991.6||1990.3||13
1616495520000|2021-03-23 10:32:00|1991.3||1991.3||1991.3||1991.3||0
1616495540000|2021-03-23 10:32:20||1980.1||1981.8||1981.8||1980.1|0
1616495560000|2021-03-23 10:32:40|1992.3|1982.1|1991.8|1982.1|1992.3|1982.1|1991.8|1982.1|0
1616495570000|2021-03-23 10:32:50|1991.3||1991.3||1991.3||1991.3||0
1616495580000|2021-03-23 10:33:00|1991.8||1991.8||1991.8||1991.8||5
1616495590000|2021-03-23 10:33:10||1981.8||1979.8||1981.8||1979.8|13
1616495620000|2021-03-23 10:33:40|1991.6||1991.6||1991.6||1991.6||0
1616495630000|2021-03-23 10:33:50|1991.3||1991.3||1991.3||1991.3||0
1616495640000|2021-03-23 10:34:00|1989.8||1989.8||1989.8||1989.8||1
1616495650000|2021-03-23 10:34:10|1991.3||1991.1||1991.3||1991.1||10
1616495660000|2021-03-23 10:34:20|1989.8||1989.8||1989.8||1989.8||0
1616495670000|2021-03-23 10:34:30|1991.1||1991.1||1991.1||1991.1||10
1616495680000|2021-03-23 10:34:40|1991.3||1991.3||1991.3||1991.3||0
1616495730000|2021-03-23 10:35:30|1989.8||1989.8||1989.8||1989.8||0
1616495750000|2021-03-23 10:35:50||1980.8||1980.8||1980.8||1980.8|0
1616495760000|2021-03-23 10:36:00|1991.3||1991.3||1991.3||1991.3||10
1616495770000|2021-03-23 10:36:10|1989.8||1989.8||1989.8||1989.8||0
1616495780000|2021-03-23 10:36:20||1979.8||1979.8||1979.8||1979.8|3
1616496060000|2021-03-23 10:41:00|1989.6||1989.6||1989.6||1989.6||1
1616496080000|2021-03-23 10:41:20|||||||||5
1616496200000|2021-03-23 10:43:20||1976.1||1976.1||1976.1||1976.1|1
1616496380000|2021-03-23 10:46:20||1976.8||1976.8||1976.8||1976.8|0
1616496410000|2021-03-23 10:46:50||1977.1||1977.1||1977.1||1977.1|0
1616496430000|2021-03-23 10:47:10|1989.3||1989.3||1989.3||1989.3||0
1616496440000|2021-03-23 10:47:20||1976.8||1976.8||1976.8||1976.8|4
1616496460000|2021-03-23 10:47:40|1989.6||1989.6||1989.6||1989.6||0
1616496470000|2021-03-23 10:47:50|1988.8||1988.8||1988.8||1988.8||0
1616496490000|2021-03-23 10:48:10|1987.8||1987.8||1987.8||1987.8||0
1616496530000|2021-03-23 10:48:50||1975.8||1975.8||1975.8||1975.8|1
1616496560000|2021-03-23 10:49:20|1988.8||1988.8||1988.8||1988.8||0
1616496570000|2021-03-23 10:49:30|1989.6||1989.6||1989.6||1989.6||0
1616496590000|2021-03-23 10:49:50|1988.6||1988.6||1988.6||1988.6||0
1616496600000|2021-03-23 10:50:00|1988.3||1988.3||1988.3||1988.3||2
1616496610000|2021-03-23 10:50:10|1988.1||1988.1||1988.1||1988.1||0
1616496620000|2021-03-23 10:50:20||1976.1||1976.1||1976.1||1976.1|0
1616496650000|2021-03-23 10:50:50||1976.3||1976.3||1976.3||1976.3|0
1616496660000|2021-03-23 10:51:00||1976.8||1976.8||1976.8||1976.8|0
1616496710000|2021-03-23 10:51:50|1988.3|1977.3|1989.6|1977.6|1989.6|1977.6|1988.3|1977.3|3
1616496720000|2021-03-23 10:52:00|1989.8||1989.8||1989.8||1989.8||3
1616496730000|2021-03-23 10:52:10|||||||||1
1616496740000|2021-03-23 10:52:20||1977.8||1977.8||1977.8||1977.8|0
1616496750000|2021-03-23 10:52:30||1978.1||1977.8||1978.1||1977.8|0
1616496760000|2021-03-23 10:52:40|1991.6|1978.1|1992.6|1981.8|1992.6|1981.8|1991.6|1977.8|5
1616496780000|2021-03-23 10:53:00|1991.6|1977.6|1991.6|1977.6|1991.6|1977.6|1991.6|1977.6|2
1616496810000|2021-03-23 10:53:30|1992.6||1992.6||1992.6||1992.6||0
1616496820000|2021-03-23 10:53:40|1992.1||1991.8||1992.1||1991.8||0
1616496940000|2021-03-23 10:55:40|1992.6||1992.6||1992.6||1992.6||1
1616496960000|2021-03-23 10:56:00|1992.1||1991.8||1992.1||1991.8||0
1616496970000|2021-03-23 10:56:10|1991.6||1991.6||1991.6||1991.6||0
1616496980000|2021-03-23 10:56:20||1977.3||1977.3||1977.3||1977.3|0
1616497000000|2021-03-23 10:56:40||1977.6||1977.6||1977.6||1977.6|0
1616497010000|2021-03-23 10:56:50||1981.8||1981.8||1981.8||1981.8|0
1616497030000|2021-03-23 10:57:10|1991.3|1977.8|1991.3|1977.3|1991.3|1977.8|1991.3|1977.3|0
1616497080000|2021-03-23 10:58:00||1977.6||1977.6||1977.6||1977.6|0
1616497090000|2021-03-23 10:58:10|1991.6|1977.8|1991.6|1978.1|1991.6|1978.1|1991.6|1977.8|0
1616497100000|2021-03-23 10:58:20||1981.8||1981.8||1981.8||1981.8|0
1616497110000|2021-03-23 10:58:30|1992.6||1992.8||1992.8||1992.6||11
1616497130000|2021-03-23 10:58:50|1993.8||1993.8||1993.8||1993.8||1
1616497150000|2021-03-23 10:59:10|1994.6||1994.6||1994.6||1994.6||0
1616497200000|2021-03-23 11:00:00|1994.3||1994.3||1994.3||1994.3||0
1616497230000|2021-03-23 11:00:30|1995.3|1983.8|1995.3|1983.8|1995.3|1983.8|1995.3|1983.8|0
1616497240000|2021-03-23 11:00:40|1996.3|1985.8|1994.8|1985.8|1996.3|1985.8|1994.8|1985.8|0
1616497250000|2021-03-23 11:00:50|1996.1|1981.8|1996.1|1981.8|1996.1|1981.8|1996.1|1981.8|10
1616497310000|2021-03-23 11:01:50|1996.6|1983.8|1994.8|1983.8|1996.6|1983.8|1994.8|1983.8|0
1616497500000|2021-03-23 11:05:00||1986.3||1986.6||1986.6||1986.3|2
1616497530000|2021-03-23 11:05:30|1997.1|1986.8|1997.1|1986.8|1997.1|1986.8|1997.1|1986.8|3
1616497540000|2021-03-23 11:05:40|1997.3|1986.6|1997.3|1983.8|1997.3|1986.6|1997.3|1983.8|1
1616497830000|2021-03-23 11:10:30|1997.1||1997.1||1997.1||1997.1||0
1616497840000|2021-03-23 11:10:40|1996.6||1996.6||1996.6||1996.6||0
1616497850000|2021-03-23 11:10:50|1994.8|1980.3|1994.6|1980.3|1994.8|1980.3|1994.6|1980.3|4
1616497860000|2021-03-23 11:11:00|1993.8|1979.8|1994.8|1981.8|1994.8|1981.8|1993.8|1979.8|0
1616497940000|2021-03-23 11:12:20|1995.3||1995.6||1995.6||1995.3||0
1616497950000|2021-03-23 11:12:30|1994.8|1980.6|1994.8|1980.6|1994.8|1980.6|1994.8|1980.6|0
1616497960000|2021-03-23 11:12:40|1994.6|1980.3|1994.3|1980.1|1994.6|1980.3|1994.3|1980.1|0
1616497970000|2021-03-23 11:12:50|1994.1|1979.8|1994.1|1979.8|1994.1|1979.8|1994.1|1979.8|0
1616497980000|2021-03-23 11:13:00|1993.8|1979.6|1993.8|1979.8|1993.8|1979.8|1993.8|1979.6|0
1616497990000|2021-03-23 11:13:10|1995.8|1981.3|1996.3|1979.8|1996.8|1982.3|1995.8|1979.6|0
1616498080000|2021-03-23 11:14:40|1995.8||1995.8||1995.8||1995.8||0
1616498090000|2021-03-23 11:14:50|1994.8||1994.8||1994.8||1994.8||0
1616498100000|2021-03-23 11:15:00||1980.3||1980.6||1980.6||1980.3|0
1616498120000|2021-03-23 11:15:20|1995.3|1980.8|1995.3|1980.8|1995.3|1980.8|1995.3|1980.8|0
1616498140000|2021-03-23 11:15:40|1995.6|1981.1|1995.6|1981.1|1995.6|1981.1|1995.6|1981.1|0
1616498170000|2021-03-23 11:16:10|1996.1|1981.8|1996.1|1981.8|1996.1|1981.8|1996.1|1981.8|0
1616498200000|2021-03-23 11:16:40|1996.3|1982.1|1996.3|1982.1|1996.3|1982.1|1996.3|1982.1|0
1616498230000|2021-03-23 11:17:10|1996.6|1982.3|1995.8|1982.1|1996.6|1982.3|1995.8|1982.1|0
1616498330000|2021-03-23 11:18:50|1994.8|1981.1|1994.8|1981.1|1994.8|1981.1|1994.8|1981.1|0
1616498400000|2021-03-23 11:20:00|1995.8|1981.3|1995.8|1981.3|1995.8|1981.3|1995.8|1981.3|0
1616498410000|2021-03-23 11:20:10||1981.6||1981.6||1981.6||1981.6|0
1616498420000|2021-03-23 11:20:20||1981.8||1981.8||1981.8||1981.8|0
1616498430000|2021-03-23 11:20:30||1982.1||1982.1||1982.1||1982.1|0
1616498440000|2021-03-23 11:20:40||1982.3||1982.6||1982.8||1982.1|0
1616498450000|2021-03-23 11:20:50|1996.6|1982.8|1998.6|1984.3|1998.6|1984.3|1996.6|1982.8|20
1616498470000|2021-03-23 11:21:10|1999.6|1990.8|1999.6|1985.8|1999.6|1990.8|1999.6|1985.8|5
1616498480000|2021-03-23 11:21:20|1999.8||1999.6||1999.8||1999.6||0
1616498490000|2021-03-23 11:21:30|2000.1|1985.1|1998.8|1985.1|2000.1|1985.1|1998.8|1985.1|20
1616498500000|2021-03-23 11:21:40|1998.3|1986.8|1998.1|1986.8|1998.3|1986.8|1998.1|1986.8|0
1616498510000|2021-03-23 11:21:50|2000.3||2000.3||2000.3||2000.3||1
1616498520000|2021-03-23 11:22:00||1987.8||1987.8||1987.8||1987.8|0
1616498530000|2021-03-23 11:22:10|2000.6||2000.8||2000.8||2000.6||0
1616498540000|2021-03-23 11:22:20|1999.8||1999.8||1999.8||1999.8||0
1616498620000|2021-03-23 11:23:40||1987.6||1987.6||1987.6||1987.6|0
1616498630000|2021-03-23 11:23:50||1987.3||1987.3||1987.3||1987.3|0
1616498660000|2021-03-23 11:24:20||1987.1||1986.8||1987.1||1986.8|0
1616498670000|2021-03-23 11:24:30||1987.3||1987.6||1987.6||1987.3|0
1616498690000|2021-03-23 11:24:50||1987.8||1987.8||1987.8||1987.8|0
1616498740000|2021-03-23 11:25:40||1988.1||1988.1||1988.1||1988.1|0
1616498750000|2021-03-23 11:25:50|1998.8||1998.8||1998.8||1998.8||0
1616498760000|2021-03-23 11:26:00|1999.8||1999.8||1999.8||1999.8||5
1616498800000|2021-03-23 11:26:40|2000.3||2000.3||2000.3||2000.3||0
1616498840000|2021-03-23 11:27:20|2000.6||2000.6||2000.6||2000.6||0
1616498850000|2021-03-23 11:27:30|2000.3||2000.3||2000.6||2000.3||0
1616498940000|2021-03-23 11:29:00|2000.6|1987.8|2000.3|1987.8|2000.6|1987.8|2000.3|1987.8|0
1616498950000|2021-03-23 11:29:10||1985.3||1983.6||1985.3||1983.6|0
1616498960000|2021-03-23 11:29:20||1983.8||1983.8||1983.8||1983.6|0
1616498970000|2021-03-23 11:29:30||1984.3||1984.3||1984.3||1984.3|0
1616498980000|2021-03-23 11:29:40|2000.1||1999.6||2000.1||1999.6||0
1616498990000|2021-03-23 11:29:50|1999.3|1984.8|1999.1|1984.8|1999.3|1984.8|1999.1|1984.8|0
1616499000000|2021-03-23 11:30:00|1998.8||1998.8||1998.8||1998.8||0
1616499010000|2021-03-23 11:30:10|1999.1||1999.1||1999.1||1999.1||0
1616499020000|2021-03-23 11:30:20|1998.8||1998.8||1998.8||1998.6||0
1616499030000|2021-03-23 11:30:30||1983.1||1982.6||1983.1||1982.6|0
1616499040000|2021-03-23 11:30:40||1982.1||1986.3||1986.3||1982.1|0
1616499050000|2021-03-23 11:30:50|1997.8|1983.8|1997.8|1984.6|1997.8|1984.6|1997.8|1982.1|0
1616499090000|2021-03-23 11:31:30|1998.8||1998.8||1998.8||1998.8||0
1616499260000|2021-03-23 11:34:20||1984.8||1984.8||1984.8||1984.8|0
1616499320000|2021-03-23 11:35:20|2000.8|1986.1|2000.8|1986.3|2000.8|1986.3|2000.8|1986.1|1
1616499330000|2021-03-23 11:35:30||1988.8||1987.1||1988.8||1987.1|5
1616499420000|2021-03-23 11:37:00||1988.8||1988.8||1988.8||1988.8|0
1616499510000|2021-03-23 11:38:30|2001.3||2001.8||2001.8||2001.3||5
1616499520000|2021-03-23 11:38:40|2005.3|1990.3|2005.3|1991.3|2005.6|1991.3|2005.3|1990.3|2
1616499550000|2021-03-23 11:39:10|2005.6||2005.6||2005.6||2005.3||0
1616499560000|2021-03-23 11:39:20|2005.8|1991.6|2005.8|1991.6|2005.8|1991.6|2005.8|1991.6|0
1616499570000|2021-03-23 11:39:30|2006.3|1991.8|2006.3|1993.8|2006.3|1993.8|2006.1|1991.8|0
1616499580000|2021-03-23 11:39:40|2006.6||2006.8||2006.8||2006.6||0
1616499640000|2021-03-23 11:40:40||1996.8||1996.8||1996.8||1996.8|0
1616499650000|2021-03-23 11:40:50|2007.8||2008.8||2008.8||2007.8||9
1616499680000|2021-03-23 11:41:20|||||||||1
1616499690000|2021-03-23 11:41:30|2010.1||2008.3||2010.1||2008.3||2
1616499700000|2021-03-23 11:41:40|2009.8||2009.6||2009.8||2009.6||1
1616499710000|2021-03-23 11:41:50|2009.8||2009.6||2009.8||2009.6||0
1616499720000|2021-03-23 11:42:00|2009.3||2009.3||2009.3||2009.3||0
1616499730000|2021-03-23 11:42:10|2009.6||2009.6||2009.6||2009.6||0
1616499740000|2021-03-23 11:42:20|2009.3||2007.6||2009.3||2007.6||0
1616499750000|2021-03-23 11:42:30|2007.3||2007.1||2007.6||2007.1||0
1616499760000|2021-03-23 11:42:40|2007.3||2007.8||2008.1||2007.3||0
1616499770000|2021-03-23 11:42:50|2007.6||2008.1||2008.3||2007.6||0
1616499780000|2021-03-23 11:43:00||1995.3||1994.3||1995.3||1994.3|0
1616499800000|2021-03-23 11:43:20|2008.3|1994.1|2008.1|1994.1|2008.3|1994.1|2007.8|1994.1|0
1616499810000|2021-03-23 11:43:30|2007.8||2007.8||2008.1||2007.8||0
1616499820000|2021-03-23 11:43:40|2008.1||2008.1||2008.1||2008.1||0
1616499830000|2021-03-23 11:43:50|2007.8||2008.1||2008.1||2007.8||0
1616499840000|2021-03-23 11:44:00|2008.3|1994.3|2008.6|1994.3|2008.6|1994.3|2008.3|1994.3|0
1616499850000|2021-03-23 11:44:10|2008.3|1994.6|2008.8|1994.6|2008.8|1994.6|2008.3|1994.6|0
1616499870000|2021-03-23 11:44:30|2009.1|1994.8|2009.8|1995.6|2009.8|1995.6|2009.1|1994.8|0
1616499880000|2021-03-23 11:44:40|2008.6|1994.8|2008.6|1994.8|2008.6|1994.8|2008.6|1994.8|0
1616500160000|2021-03-23 11:49:20|2010.3|1995.8|2010.3|1995.8|2010.3|1995.8|2010.3|1995.8|4
1616500210000|2021-03-23 11:50:10|2012.1|1997.1|2012.1|1997.8|2012.1|1997.8|2012.1|1997.1|1
1616500220000|2021-03-23 11:50:20|2011.3|1997.6|2011.3|1997.6|2011.3|1997.6|2011.3|1997.6|0
1616500230000|2021-03-23 11:50:30|2012.1|1997.8|2012.3|1998.1|2012.3|1998.1|2012.1|1997.8|0
1616500240000|2021-03-23 11:50:40|2012.1|1998.3|2011.8|1998.3|2012.1|1998.3|2011.8|1998.3|0
1616500250000|2021-03-23 11:50:50|2012.1|1998.6|2011.8|1998.6|2012.1|1998.6|2011.8|1998.6|0
1616500260000|2021-03-23 11:51:00|2011.1||2011.3||2011.3||2011.1||0
1616500270000|2021-03-23 11:51:10|2011.1|1997.1|2010.3|1996.3|2011.1|1997.1|2010.3|1996.3|0
1616500280000|2021-03-23 11:51:20|2010.1|1996.1|2010.3|1996.1|2010.3|1996.1|2010.1|1996.1|0
1616500290000|2021-03-23 11:51:30|2010.1|1995.8|2009.6|1995.6|2010.1|1995.8|2009.6|1995.6|0
1616500300000|2021-03-23 11:51:40|2009.3|1995.3|2008.8|1994.8|2009.3|1995.3|2008.8|1994.8|0
1616500310000|2021-03-23 11:51:50|2009.1||2009.1||2009.1||2009.1||0
1616500320000|2021-03-23 11:52:00|2009.3||2009.3||2009.3||2009.3||0
1616500330000|2021-03-23 11:52:10|2008.8||2008.8||2008.8||2008.8||0
1616500350000|2021-03-23 11:52:30|2008.6|1994.6|2008.6|1994.6|2008.6|1994.6|2008.6|1994.6|0
1616500360000|2021-03-23 11:52:40|2008.3|1994.3|2008.3|1994.3|2008.3|1994.3|2008.3|1994.3|0
1616500370000|2021-03-23 11:52:50|2008.6||2008.6||2008.6||2008.6||0
1616500380000|2021-03-23 11:53:00|2008.8||2008.3||2008.8||2008.3||0
1616500390000|2021-03-23 11:53:10|2008.1|1994.1|2008.3|1994.1|2008.3|1994.1|2008.1|1994.1|0
1616500400000|2021-03-23 11:53:20|2008.1||2008.3||2008.3||2008.1||0
1616500420000|2021-03-23 11:53:40|2008.1||2008.1||2008.1||2008.1||0
1616500440000|2021-03-23 11:54:00|2007.8|1993.8|2007.8|1993.8|2007.8|1993.8|2007.8|1993.8|0
1616500450000|2021-03-23 11:54:10|2007.6|1993.6|2007.6|1993.6|2007.6|1993.6|2007.6|1993.6|0
1616500460000|2021-03-23 11:54:20|2007.3|1993.3|2007.3|1993.3|2007.3|1993.3|2007.3|1993.3|0
1616500480000|2021-03-23 11:54:40|2007.1|1993.1|2007.3|1993.1|2007.3|1993.1|2007.1|1993.1|0
1616500490000|2021-03-23 11:54:50|2007.1||2007.1||2007.3||2007.1||0
1616500500000|2021-03-23 11:55:00|2007.3|1992.8|2006.8|1992.8|2007.3|1992.8|2006.8|1992.8|0
1616500510000|2021-03-23 11:55:10|2006.6|1992.6|2006.3|1992.3|2006.6|1992.6|2006.3|1992.3|0
1616500530000|2021-03-23 11:55:30|2006.1|1992.1|2005.6|1991.6|2006.1|1992.1|2005.6|1991.6|0
1616500540000|2021-03-23 11:55:40|2005.8||2005.6||2005.8||2005.6||0
1616500550000|2021-03-23 11:55:50|2006.6|1992.1|2005.6|1991.6|2006.6|1992.3|2005.6|1991.6|0
1616500570000|2021-03-23 11:56:10||1990.3||1990.3||1990.3||1990.3|0
1616500580000|2021-03-23 11:56:20|2003.8||2004.6||2005.6||2002.3||0
1616500630000|2021-03-23 11:57:10|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|2004.3|1990.1|0
1616500660000|2021-03-23 11:57:40|2003.6|1989.6|2003.6|1989.6|2003.6|1989.6|2003.6|1989.6|0
1616500690000|2021-03-23 11:58:10|2002.1|1987.8|2001.8|1987.8|2002.1|1987.8|2001.8|1987.8|0
1616500710000|2021-03-23 11:58:30|2004.1||2002.1||2004.1||2002.1||20
1616500720000|2021-03-23 11:58:40||1988.1||1988.1||1988.1||1988.1|0
1616500750000|2021-03-23 11:59:10||1988.3||1988.3||1988.3||1988.3|0
1616500780000|2021-03-23 11:59:40||1987.8||1987.8||1987.8||1987.8|0
1616500790000|2021-03-23 11:59:50||1988.1||1988.1||1988.1||1988.1|0
1616500810000|2021-03-23 12:00:10|2002.3|1988.6|2002.3|1988.6|2002.3|1988.6|2002.3|1988.6|0
1616500820000|2021-03-23 12:00:20|2002.6|1988.8|2002.6|1988.8|2002.6|1988.8|2002.6|1988.8|0
1616500840000|2021-03-23 12:00:40|2002.8|1989.3|2002.8|1989.3|2002.8|1989.3|2002.8|1989.3|0
1616500850000|2021-03-23 12:00:50|2004.8||2005.3||2005.3||2004.8||0
1616500870000|2021-03-23 12:01:10|2005.6|1989.8|2005.6|1989.8|2005.6|1989.8|2005.6|1989.8|0
1616500900000|2021-03-23 12:01:40|2005.8|1990.1|2005.8|1990.1|2005.8|1990.1|2005.8|1990.1|0
1616500910000|2021-03-23 12:01:50|2005.6||2005.6||2005.6||2005.6||0
1616500920000|2021-03-23 12:02:00|2005.8||2005.6||2005.8||2005.6||0
1616500930000|2021-03-23 12:02:10|2005.3|1989.8|2005.3|1989.8|2005.3|1989.8|2005.3|1989.8|0
1616500940000|2021-03-23 12:02:20|2004.6||2003.8||2004.6||2003.8||0
1616500950000|2021-03-23 12:02:30|2005.6||2005.1||2005.6||2005.1||0
1616500960000|2021-03-23 12:02:40|2004.8|1989.1|2004.1|1989.1|2004.8|1989.1|2004.1|1989.1|0
1616501050000|2021-03-23 12:04:10||1989.3||1989.3||1989.3||1989.3|0
1616501080000|2021-03-23 12:04:40||1989.1||1989.1||1989.1||1989.1|0
1616501110000|2021-03-23 12:05:10|2003.8|1988.8|2003.8|1988.8|2003.8|1988.8|2003.8|1988.8|0
1616501200000|2021-03-23 12:06:40|2003.6|1988.6|2003.6|1988.6|2003.6|1988.6|2003.6|1988.6|0
1616501230000|2021-03-23 12:07:10|2003.8|1989.3|2003.8|1989.3|2003.8|1989.3|2003.8|1989.3|0
1616501260000|2021-03-23 12:07:40||1989.1||1989.1||1989.1||1989.1|0
1616501290000|2021-03-23 12:08:10|2004.1|1989.6|2004.1|1989.6|2004.1|1989.6|2004.1|1989.6|0
1616501320000|2021-03-23 12:08:40||1989.3||1989.3||1989.3||1989.3|0
1616501350000|2021-03-23 12:09:10|2004.3|1989.8|2004.3|1989.8|2004.3|1989.8|2004.3|1989.8|0
1616501380000|2021-03-23 12:09:40|2004.6|1990.1|2004.6|1990.1|2004.6|1990.1|2004.6|1990.1|0
1616501410000|2021-03-23 12:10:10||1989.8||1989.8||1989.8||1989.8|0
1616501460000|2021-03-23 12:11:00|2006.1||2004.1||2006.6||2004.1||0
1616501490000|2021-03-23 12:11:30|2006.1||2005.8||2006.6||2005.8||0
1616501530000|2021-03-23 12:12:10||1990.3||1990.3||1990.3||1990.3|0
1616501560000|2021-03-23 12:12:40|2006.8||2006.8||2006.8||2006.8||0
1616501580000|2021-03-23 12:13:00|2006.6||2006.6||2006.6||2006.6||0
1616501590000|2021-03-23 12:13:10|2006.8|1991.3|2006.8|1991.3|2006.8|1991.3|2006.8|1991.3|0
1616501610000|2021-03-23 12:13:30|2007.1||2007.1||2007.1||2007.1||0
1616501620000|2021-03-23 12:13:40||1990.6||1990.6||1990.6||1990.6|0
1616501630000|2021-03-23 12:13:50||1991.8||1992.6||1992.6||1991.8|0
1616501660000|2021-03-23 12:14:20|2007.3|1992.8|2007.3|1992.8|2007.3|1992.8|2007.3|1992.8|0
1616501670000|2021-03-23 12:14:30||1991.6||1993.1||1993.1||1991.6|0
1616501680000|2021-03-23 12:14:40|2007.1||2007.3||2007.3||2007.1||0
1616501690000|2021-03-23 12:14:50|2007.1||2007.1||2007.1||2007.1||0
1616501700000|2021-03-23 12:15:00|2007.3||2007.3||2007.3||2007.3||0
1616501720000|2021-03-23 12:15:20|2007.1||2007.1||2007.1||2007.1||0
1616501750000|2021-03-23 12:15:50|2007.3||2007.3||2007.3||2007.3||0
1616501760000|2021-03-23 12:16:00|2007.1||2007.1||2007.1||2007.1||0
1616501790000|2021-03-23 12:16:30|2006.8||2006.8||2006.8||2006.8||0
1616501800000|2021-03-23 12:16:40|2007.1||2006.8||2007.1||2006.8||0
1616501810000|2021-03-23 12:16:50|2007.1||2007.1||2007.1||2007.1||0
1616501820000|2021-03-23 12:17:00|2006.8||2007.3||2007.3||2006.8||0
1616501870000|2021-03-23 12:17:50|2007.6|1993.3|2007.6|1993.3|2007.6|1993.3|2007.6|1993.3|0
1616501880000|2021-03-23 12:18:00|2007.8|1993.6|2007.8|1993.6|2007.8|1993.6|2007.8|1993.6|0
1616501890000|2021-03-23 12:18:10||1993.8||1993.8||1993.8||1993.8|0
1616501900000|2021-03-23 12:18:20|2007.6|1994.1|2007.8|1994.1|2007.8|1994.1|2007.6|1994.1|0
1616501910000|2021-03-23 12:18:30|2007.6||2007.6||2007.6||2007.6||0
1616501940000|2021-03-23 12:19:00|2007.8||2007.8||2007.8||2007.8||0
1616501960000|2021-03-23 12:19:20|2007.6||2007.6||2007.6||2007.6||0
1616501980000|2021-03-23 12:19:40|2007.8||2008.1||2008.1||2007.8||0
1616502000000|2021-03-23 12:20:00|2007.8||2008.1||2008.1||2007.8||0
1616502020000|2021-03-23 12:20:20||1994.3||1994.3||1994.3||1994.3|0
1616502050000|2021-03-23 12:20:50|2008.3||2008.3||2008.3||2008.3||0
1616502080000|2021-03-23 12:21:20|2008.6|1992.1|2008.6|1992.1|2008.6|1992.1|2008.6|1992.1|20
1616502090000|2021-03-23 12:21:30|2008.3|1993.3|2006.8|1993.1|2008.3|1994.1|2006.8|1993.1|0
1616502160000|2021-03-23 12:22:40|2004.8|1992.6|2004.8|1992.6|2004.8|1992.6|2004.8|1992.6|0
1616502180000|2021-03-23 12:23:00|2002.8||2004.8||2004.8||2002.8||5
1616502190000|2021-03-23 12:23:10|2003.8|1992.3|2003.8|1992.3|2003.8|1992.3|2003.8|1992.3|0
1616502220000|2021-03-23 12:23:40|2004.8|1992.6|2004.8|1992.6|2004.8|1992.6|2004.8|1992.6|5
1616502260000|2021-03-23 12:24:20|2003.8||2003.8||2003.8||2003.8||0
1616502270000|2021-03-23 12:24:30|2006.8|1994.1|2006.8|1994.3|2006.8|1994.3|2006.8|1994.1|5
1616502330000|2021-03-23 12:25:30|2004.8|1993.8|2004.8|1993.8|2004.8|1993.8|2004.8|1993.8|0
1616502370000|2021-03-23 12:26:10|2006.8|1994.6|2006.8|1994.6|2006.8|1994.6|2006.8|1994.6|5
1616502400000|2021-03-23 12:26:40|2004.8|1993.8|2004.8|1993.8|2004.8|1993.8|2004.8|1993.8|0
1616502420000|2021-03-23 12:27:00|2006.8|1994.6|2006.8|1994.6|2006.8|1994.6|2006.8|1994.6|5
1616502430000|2021-03-23 12:27:10|2005.3|1993.8|2005.3|1993.8|2005.3|1993.8|2005.3|1993.8|0
1616502460000|2021-03-23 12:27:40||1994.1||1994.1||1994.1||1994.1|0
1616502470000|2021-03-23 12:27:50|2006.8|1994.3|2011.1|1998.8|2011.3|1998.8|2006.8|1994.3|7
1616502480000|2021-03-23 12:28:00|2009.8|1998.1|2009.8|1996.8|2009.8|1998.1|2009.8|1994.1|0
1616502510000|2021-03-23 12:28:30|2007.8|1995.8|2007.8|1995.8|2007.8|1995.8|2007.8|1995.8|0
1616502550000|2021-03-23 12:29:10|2006.8||2006.8||2006.8||2006.8||0
1616502560000|2021-03-23 12:29:20|2007.8||2007.8||2007.8||2007.8||5
1616502580000|2021-03-23 12:29:40|2006.8||2006.8||2006.8||2006.8||0
1616502600000|2021-03-23 12:30:00|2006.3||2006.3||2006.3||2006.3||0
1616502610000|2021-03-23 12:30:10|||||||||1
1616502620000|2021-03-23 12:30:20|2006.1|1994.1|2006.1|1993.6|2006.1|1994.1|2006.1|1993.6|5
1616502630000|2021-03-23 12:30:30|2002.1|1991.8|2002.1|1991.8|2002.1|1991.8|2002.1|1991.8|20
1616502640000|2021-03-23 12:30:40||1991.3||1991.1||1992.1||1991.1|40
1616502650000|2021-03-23 12:30:50|2000.8|1990.8|2000.8|1990.8|2000.8|1990.8|2000.8|1990.8|0
1616502660000|2021-03-23 12:31:00|2000.3|1990.6|2000.3|1990.6|2000.3|1990.6|2000.3|1990.6|0
1616502670000|2021-03-23 12:31:10||1990.3||1989.8||1990.3||1989.8|0
1616502680000|2021-03-23 12:31:20||1989.6||1990.1||1990.1||1989.3|0
1616502690000|2021-03-23 12:31:30|1999.8|1989.8|1999.8|1989.6|1999.8|1989.8|1999.8|1989.6|0
1616502700000|2021-03-23 12:31:40||1989.8||1990.1||1990.1||1989.8|0
1616502710000|2021-03-23 12:31:50||1989.6||1989.1||1989.6||1989.1|0
1616502720000|2021-03-23 12:32:00||1988.8||1988.8||1988.8||1988.8|0
1616502730000|2021-03-23 12:32:10||1988.3||1987.8||1988.3||1987.6|0
1616502740000|2021-03-23 12:32:20|1997.8|1987.3|1997.8|1987.3|1997.8|1987.3|1997.8|1987.1|0
1616502750000|2021-03-23 12:32:30||1987.1||1987.1||1987.1||1987.1|0
1616502760000|2021-03-23 12:32:40||1986.8||1987.1||1987.1||1986.8|8
1616502770000|2021-03-23 12:32:50|1999.8|1987.3|1999.8|1987.3|1999.8|1987.3|1999.8|1987.3|0
1616502790000|2021-03-23 12:33:10||1987.1||1987.3||1987.3||1987.1|0
1616502800000|2021-03-23 12:33:20||1987.1||1987.1||1987.1||1987.1|0
1616502810000|2021-03-23 12:33:30||1987.3||1987.3||1987.3||1987.3|0
1616502830000|2021-03-23 12:33:50|1997.8|1987.6|1997.8|1987.3|1997.8|1987.6|1997.8|1987.3|0
1616502850000|2021-03-23 12:34:10|1999.8||1999.6||1999.8||1999.6||5
1616502860000|2021-03-23 12:34:20|1999.8|1987.6|1999.8|1987.3|1999.8|1987.6|1999.8|1987.3|11
1616502870000|2021-03-23 12:34:30||1987.1||1987.1||1987.1||1987.1|0
1616502900000|2021-03-23 12:35:00||1987.6||1987.6||1987.6||1987.6|0
1616502910000|2021-03-23 12:35:10|1998.8||1998.8||1998.8||1998.8||0
1616502920000|2021-03-23 12:35:20||1987.8||1987.8||1987.8||1987.8|0
1616502930000|2021-03-23 12:35:30||1987.6||1987.8||1987.8||1987.6|0
1616502940000|2021-03-23 12:35:40||1987.6||1987.6||1987.6||1987.6|0
1616502950000|2021-03-23 12:35:50||1987.8||1988.3||1988.3||1987.8|0
1616502970000|2021-03-23 12:36:10||1988.1||1988.1||1988.3||1988.1|0
1616502980000|2021-03-23 12:36:20||1988.3||1988.3||1988.3||1988.3|0
1616502990000|2021-03-23 12:36:30||1988.1||1988.1||1988.1||1988.1|0
1616503000000|2021-03-23 12:36:40||1987.8||1987.8||1987.8||1987.8|0
1616503020000|2021-03-23 12:37:00|2000.3|1988.1|2000.3|1988.1|2000.3|1988.1|2000.3|1988.1|10
1616503040000|2021-03-23 12:37:20|1999.8||1999.8||1999.8||1999.8||0
1616503180000|2021-03-23 12:39:40||1988.3||1988.3||1988.3||1988.3|0
1616503240000|2021-03-23 12:40:40|2000.1|1988.1|2000.1|1988.1|2000.1|1988.1|2000.1|1988.1|0
1616503250000|2021-03-23 12:40:50||1988.3||1988.3||1988.3||1988.1|0
1616503270000|2021-03-23 12:41:10|1999.8||1999.8||1999.8||1999.8||0
1616503290000|2021-03-23 12:41:30||1988.1||1988.1||1988.1||1988.1|0
1616503370000|2021-03-23 12:42:50||1987.6||1987.6||1987.6||1987.6|5
1616503390000|2021-03-23 12:43:10|1999.6||1999.6||1999.6||1999.6||0
1616503420000|2021-03-23 12:43:40||1989.1||1988.8||1989.1||1988.8|0
1616503440000|2021-03-23 12:44:00||1987.8||1987.8||1987.8||1987.8|0
1616503460000|2021-03-23 12:44:20||1987.6||1987.6||1987.6||1987.6|0
1616503500000|2021-03-23 12:45:00|1998.8|1987.3|1998.8|1987.3|1998.8|1987.3|1998.8|1987.3|0
1616503550000|2021-03-23 12:45:50|1997.8|1987.6|1997.8|1987.6|1997.8|1987.6|1997.8|1987.3|0
1616503570000|2021-03-23 12:46:10||1987.8||1988.1||1988.1||1987.8|0
1616503580000|2021-03-23 12:46:20||1987.8||1987.8||1987.8||1987.8|0
1616503590000|2021-03-23 12:46:30||1988.1||1988.1||1988.1||1988.1|7
1616503610000|2021-03-23 12:46:50|1998.8|1987.8|1998.8|1989.8|1998.8|1989.8|1998.8|1987.8|3
1616503620000|2021-03-23 12:47:00||1988.1||1988.1||1988.1||1988.1|7
1616503630000|2021-03-23 12:47:10||1987.8||1987.8||1987.8||1987.8|0
1616503640000|2021-03-23 12:47:20||1988.1||1988.1||1988.1||1988.1|0
1616503650000|2021-03-23 12:47:30||1987.8||1987.8||1987.8||1987.8|0
1616503660000|2021-03-23 12:47:40||1988.1||1988.1||1988.1||1988.1|0
1616503700000|2021-03-23 12:48:20|1998.1||1998.1||1998.1||1998.1||0
1616503710000|2021-03-23 12:48:30||1987.8||1988.3||1988.3||1987.8|0
1616503820000|2021-03-23 12:50:20||1988.6||1988.6||1988.6||1988.6|0
1616503830000|2021-03-23 12:50:30|1998.8|1988.8|1998.8|1988.8|1998.8|1988.8|1998.8|1988.8|5
1616503840000|2021-03-23 12:50:40||1989.3||1989.8||1989.8||1989.3|0
1616503850000|2021-03-23 12:50:50|1999.8|1989.6|2004.3|1992.1|2004.3|1992.1|1999.8|1989.6|16
1616503860000|2021-03-23 12:51:00||1989.6||1989.8||1989.8||1989.6|0
1616503870000|2021-03-23 12:51:10|2000.8|1989.6|2000.8|1989.6|2000.8|1989.6|2000.8|1989.6|0
1616503880000|2021-03-23 12:51:20|1999.8||1999.8||1999.8||1999.8||0
1616503900000|2021-03-23 12:51:40||1989.8||1990.1||1990.1||1989.8|0
1616503910000|2021-03-23 12:51:50|2000.3|1990.3|1999.8|1990.6|2000.3|1990.6|1999.8|1990.3|8
1616503920000|2021-03-23 12:52:00|2000.8|1990.8|2000.8|1990.8|2000.8|1991.8|2000.8|1990.8|5
1616503930000|2021-03-23 12:52:10|2001.8|1991.1|2001.8|1992.8|2001.8|1992.8|2001.8|1991.1|10
1616503940000|2021-03-23 12:52:20|2002.8|1991.3|2003.8|1992.3|2003.8|1992.3|2002.8|1991.3|5
1616503950000|2021-03-23 12:52:30||1992.6||1992.6||1992.6||1992.6|0
1616503960000|2021-03-23 12:52:40|2005.8|1992.8|2005.8|1992.8|2005.8|1992.8|2005.8|1992.8|5
1616503970000|2021-03-23 12:52:50||1993.1||1993.3||1993.3||1993.1|0
1616503980000|2021-03-23 12:53:00|2006.8|1993.6|2006.8|1993.8|2006.8|1993.8|2006.8|1993.6|5
1616504000000|2021-03-23 12:53:20||1994.1||1994.1||1994.1||1994.1|0
1616504010000|2021-03-23 12:53:30|2006.6||2006.6||2006.6||2006.6||0
1616504020000|2021-03-23 12:53:40|2004.8|1993.8|2004.8|1993.8|2004.8|1993.8|2004.8|1993.8|0
1616504070000|2021-03-23 12:54:30|2001.8|1991.6|2001.8|1991.1|2001.8|1991.6|2001.8|1991.1|5
1616504080000|2021-03-23 12:54:40||1990.8||1989.8||1990.8||1989.8|0
1616504110000|2021-03-23 12:55:10||1990.1||1990.1||1990.1||1989.8|0
1616504120000|2021-03-23 12:55:20|2003.8||2001.8||2003.8||2001.8||0
1616504130000|2021-03-23 12:55:30||1989.8||1989.8||1989.8||1989.8|0
1616504140000|2021-03-23 12:55:40||1990.1||1990.1||1990.1||1990.1|0
1616504160000|2021-03-23 12:56:00||1990.3||1990.3||1990.3||1990.3|0
1616504170000|2021-03-23 12:56:10|2003.8|1991.3|2003.8|1991.3|2003.8|1991.3|2003.8|1991.3|5
1616504210000|2021-03-23 12:56:50||1991.1||1991.1||1991.1||1991.1|0
1616504220000|2021-03-23 12:57:00||1990.8||1990.8||1990.8||1990.8|0
1616504230000|2021-03-23 12:57:10||1991.1||1991.1||1991.1||1991.1|0
1616504240000|2021-03-23 12:57:20||1990.8||1990.8||1990.8||1990.8|0
1616504260000|2021-03-23 12:57:40||1990.6||1990.6||1990.6||1990.6|0
1616504270000|2021-03-23 12:57:50||1990.8||1990.8||1990.8||1990.8|0
1616504300000|2021-03-23 12:58:20||1990.6||1990.3||1990.8||1990.3|0
1616504330000|2021-03-23 12:58:50|2003.3||2003.3||2003.3||2003.3||0
1616504350000|2021-03-23 12:59:10|2002.8||2002.8||2002.8||2002.8||0
1616504390000|2021-03-23 12:59:50|2002.3||2002.3||2002.3||2002.3||0
1616504430000|2021-03-23 13:00:30|2000.8||2000.8||2000.8||2000.8||0
1616504450000|2021-03-23 13:00:50|2004.1||2004.1||2004.1||2004.1||10
1616504470000|2021-03-23 13:01:10|2001.8||2001.8||2001.8||2001.8||0
1616504530000|2021-03-23 13:02:10|2001.6|1989.6|2001.6|1989.6|2001.6|1989.6|2001.6|1989.6|0
1616504540000|2021-03-23 13:02:20|2001.8||2001.6||2001.8||2001.6||0
1616504560000|2021-03-23 13:02:40|2001.3||2001.3||2001.3||2001.3||0
1616504570000|2021-03-23 13:02:50|2000.8||2000.8||2000.8||2000.8||0
1616504580000|2021-03-23 13:03:00|1999.8||1999.8||1999.8||1999.8||0
1616504590000|2021-03-23 13:03:10|1998.8|1989.1|1998.8|1988.8|1998.8|1989.1|1998.8|1988.8|40
1616504600000|2021-03-23 13:03:20||1987.1||1987.1||1987.1||1987.1|25
1616504620000|2021-03-23 13:03:40||1987.3||1987.3||1987.3||1987.3|0
1616504640000|2021-03-23 13:04:00|1999.8|1988.8|1997.8|1988.8|1999.8|1988.8|1997.8|1988.8|0
1616504670000|2021-03-23 13:04:30|1997.1||1997.1||1997.1||1997.1||0
1616504700000|2021-03-23 13:05:00|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|6
1616504710000|2021-03-23 13:05:10||1988.6||1988.8||1988.8||1988.6|0
1616504880000|2021-03-23 13:08:00||1987.8||1987.8||1987.8||1987.8|1
1616504910000|2021-03-23 13:08:30|1997.6||1997.6||1997.6||1997.6||0
1616505020000|2021-03-23 13:10:20||1987.6||1987.6||1987.6||1987.6|0
1616505040000|2021-03-23 13:10:40|1995.8|1987.3|1997.8|1987.3|1997.8|1987.3|1995.8|1987.3|0
1616505060000|2021-03-23 13:11:00||1987.6||1987.1||1987.6||1986.8|0
1616505070000|2021-03-23 13:11:10||1987.3||1987.3||1987.3||1987.3|0
1616505130000|2021-03-23 13:12:10||1987.1||1987.1||1987.1||1987.1|0
1616505140000|2021-03-23 13:12:20||1987.3||1987.3||1987.3||1987.1|0
1616505160000|2021-03-23 13:12:40||1987.6||1987.6||1987.6||1987.6|0
1616505200000|2021-03-23 13:13:20||1987.3||1987.3||1987.3||1987.3|0
1616505250000|2021-03-23 13:14:10||1987.6||1987.6||1987.6||1987.6|0
1616505270000|2021-03-23 13:14:30||1987.3||1987.3||1987.3||1987.3|0
1616505280000|2021-03-23 13:14:40||1987.1||1987.1||1987.1||1987.1|0
1616505310000|2021-03-23 13:15:10|1998.6||1997.8||1998.6||1997.8||13
1616505320000|2021-03-23 13:15:20||1987.3||1987.3||1987.3||1987.3|0
1616505330000|2021-03-23 13:15:30|1998.6|1987.1|1998.6|1987.1|1998.6|1987.1|1998.6|1987.1|10
1616505340000|2021-03-23 13:15:40|1999.3||1999.3||1999.3||1999.3||0
1616505380000|2021-03-23 13:16:20||1986.8||1986.8||1986.8||1986.8|0
1616505480000|2021-03-23 13:18:00|1998.8||1998.8||1998.8||1998.8||0
1616505590000|2021-03-23 13:19:50|1999.3|1987.1|1999.3|1987.1|1999.3|1987.1|1999.3|1987.1|0
1616505600000|2021-03-23 13:20:00||1987.3||1987.3||1987.3||1987.3|0
1616505620000|2021-03-23 13:20:20||1987.6||1987.6||1987.6||1987.3|0
1616505640000|2021-03-23 13:20:40||1987.3||1987.6||1987.6||1987.3|0
1616505650000|2021-03-23 13:20:50||1987.3||1987.6||1987.6||1987.3|0
1616505700000|2021-03-23 13:21:40||1988.3||1989.1||1989.1||1988.3|0
1616505710000|2021-03-23 13:21:50|1998.8||1998.8||1998.8||1998.8||0
1616505890000|2021-03-23 13:24:50||1988.1||1988.1||1988.1||1988.1|20
1616505910000|2021-03-23 13:25:10||1987.8||1988.6||1988.6||1987.8|0
1616505950000|2021-03-23 13:25:50||1987.8||1987.8||1987.8||1987.8|0
1616505960000|2021-03-23 13:26:00||1988.3||1988.6||1988.6||1988.3|0
1616506080000|2021-03-23 13:28:00||1988.8||1988.8||1988.8||1988.8|0
1616506340000|2021-03-23 13:32:20||1986.8||1986.8||1986.8||1986.8|8
1616506380000|2021-03-23 13:33:00||1985.3||1985.3||1985.3||1985.3|2
1616506460000|2021-03-23 13:34:20|1997.8||1997.8||1997.8||1997.8||0
1616506650000|2021-03-23 13:37:30|1995.8||1995.8||1995.8||1995.8||0
1616506660000|2021-03-23 13:37:40|||||||||1
1616506690000|2021-03-23 13:38:10||1985.6||1985.3||1985.6||1985.3|0
1616506700000|2021-03-23 13:38:20||1985.6||1987.6||1987.6||1985.6|0
1616506710000|2021-03-23 13:38:30||1987.3||1987.3||1987.6||1987.3|0
1616506720000|2021-03-23 13:38:40||1987.6||1987.3||1987.6||1987.3|0
1616506730000|2021-03-23 13:38:50||1987.1||1987.1||1987.1||1987.1|0
1616506740000|2021-03-23 13:39:00|1997.8|1987.3|1997.8|1987.3|1997.8|1987.3|1997.8|1987.3|4
1616506760000|2021-03-23 13:39:20||1987.6||1987.6||1987.6||1987.3|0
1616506780000|2021-03-23 13:39:40||1987.3||1987.6||1987.6||1987.3|0
1616506800000|2021-03-23 13:40:00||1987.3||1987.6||1987.6||1987.3|0
1616506810000|2021-03-23 13:40:10||1987.3||1987.3||1987.3||1987.3|0
1616506820000|2021-03-23 13:40:20||1987.6||1987.6||1987.6||1987.6|0
1616506880000|2021-03-23 13:41:20||1987.8||1987.8||1987.8||1987.8|0
1616506890000|2021-03-23 13:41:30||1988.1||1988.3||1988.3||1988.1|0
1616506900000|2021-03-23 13:41:40||1988.6||1988.3||1988.6||1988.3|0
1616506910000|2021-03-23 13:41:50||1988.6||1988.3||1988.6||1988.3|0
1616506920000|2021-03-23 13:42:00||1988.1||1988.3||1988.3||1988.1|0
1616506930000|2021-03-23 13:42:10||1988.1||1988.1||1988.1||1988.1|0
1616506940000|2021-03-23 13:42:20||1988.3||1988.3||1988.3||1988.3|0
1616506950000|2021-03-23 13:42:30||1988.1||1988.1||1988.3||1988.1|0
1616506960000|2021-03-23 13:42:40||1988.3||1988.3||1988.3||1988.3|0
1616506990000|2021-03-23 13:43:10||1988.1||1988.3||1988.3||1988.1|0
1616507000000|2021-03-23 13:43:20||1988.6||1988.6||1988.6||1988.6|0
1616507010000|2021-03-23 13:43:30|1998.8||1998.8||1998.8||1998.8||5
1616507030000|2021-03-23 13:43:50||1987.3||1987.6||1987.6||1987.3|20
1616507040000|2021-03-23 13:44:00||1987.3||1987.3||1987.6||1987.3|0
1616507050000|2021-03-23 13:44:10|1997.8||1997.8||1997.8||1997.8||0
1616507070000|2021-03-23 13:44:30|1996.8|1988.6|1996.8|1987.3|1996.8|1988.6|1996.8|1987.3|0
1616507080000|2021-03-23 13:44:40|1997.8|1987.1|1997.8|1987.1|1997.8|1987.1|1997.8|1987.1|10
1616507090000|2021-03-23 13:44:50|1997.1||1997.1||1997.1||1997.1||0
1616507110000|2021-03-23 13:45:10|1997.8|1987.3|1997.8|1987.3|1997.8|1987.3|1997.8|1987.3|10
1616507140000|2021-03-23 13:45:40||1987.6||1987.6||1987.6||1987.6|0
1616507170000|2021-03-23 13:46:10||1987.3||1987.3||1987.3||1987.3|0
1616507200000|2021-03-23 13:46:40||1986.3||1986.3||1986.3||1986.3|0
1616507220000|2021-03-23 13:47:00||1986.8||1986.8||1986.8||1986.8|0
1616507550000|2021-03-23 13:52:30|||||||||5
1616507570000|2021-03-23 13:52:50|1996.8||1996.8||1996.8||1996.8||0
1616507590000|2021-03-23 13:53:10||1985.3||1985.3||1985.3||1985.3|5
1616507690000|2021-03-23 13:54:50|1996.6||1996.8||1996.8||1996.6||10
1616507870000|2021-03-23 13:57:50||1985.1||1983.1||1985.1||1982.8|1
1616507880000|2021-03-23 13:58:00||1983.3||1983.1||1983.3||1983.1|0
1616507890000|2021-03-23 13:58:10||1983.3||1983.6||1984.3||1983.3|0
1616507900000|2021-03-23 13:58:20|1995.3||1995.3||1995.3||1995.3||0
1616507920000|2021-03-23 13:58:40||1983.8||1983.8||1983.8||1983.8|0
1616507930000|2021-03-23 13:58:50||1984.1||1984.1||1984.1||1984.1|0
1616507940000|2021-03-23 13:59:00||1983.8||1983.8||1983.8||1983.8|0
1616507950000|2021-03-23 13:59:10||1984.3||1984.3||1984.3||1984.3|0
1616507990000|2021-03-23 13:59:50||1984.6||1985.1||1985.1||1984.6|0
1616508010000|2021-03-23 14:00:10||1985.3||1985.3||1985.3||1985.3|0
1616508020000|2021-03-23 14:00:20||1986.8||1986.8||1986.8||1986.8|0
1616508040000|2021-03-23 14:00:40||1985.3||1985.3||1985.3||1985.3|1
1616508070000|2021-03-23 14:01:10|1994.8||1994.8||1994.8||1994.8||0
1616508100000|2021-03-23 14:01:40|1995.3||1996.8||1996.8||1995.3||14
1616508130000|2021-03-23 14:02:10||1985.8||1985.8||1985.8||1985.8|0
1616508160000|2021-03-23 14:02:40||1986.3||1986.3||1986.3||1986.3|0
1616508190000|2021-03-23 14:03:10|1995.8||1996.8||1996.8||1995.8||5
1616508200000|2021-03-23 14:03:20||1986.1||1986.3||1986.3||1986.1|0
1616508220000|2021-03-23 14:03:40||1986.6||1986.6||1986.6||1986.6|0
1616508230000|2021-03-23 14:03:50|1997.8|1986.8|1997.8|1986.8|1997.8|1986.8|1997.8|1986.8|5
1616508250000|2021-03-23 14:04:10|1999.3|1987.1|1999.3|1987.3|1999.3|1987.3|1999.3|1987.1|5
1616508280000|2021-03-23 14:04:40|1998.8||1998.8||1998.8||1998.8||0
1616508300000|2021-03-23 14:05:00|1997.8||1997.8||1997.8||1997.8||0
1616508310000|2021-03-23 14:05:10||1987.6||1987.6||1987.6||1987.6|0
1616508370000|2021-03-23 14:06:10||1987.8||1987.8||1987.8||1987.8|0
1616508390000|2021-03-23 14:06:30|1998.8||1998.8||1998.8||1998.8||5
1616508400000|2021-03-23 14:06:40||1988.1||1988.1||1988.1||1988.1|0
1616508460000|2021-03-23 14:07:40||1987.6||1987.6||1987.6||1987.6|0
1616508490000|2021-03-23 14:08:10||1987.3||1987.3||1987.3||1987.3|0
1616508500000|2021-03-23 14:08:20|1996.8||1996.8||1996.8||1996.8||0
1616508520000|2021-03-23 14:08:40||1987.8||1987.8||1987.8||1987.8|0
1616508530000|2021-03-23 14:08:50|1998.8||1998.8||1998.8||1998.8||5
1616508550000|2021-03-23 14:09:10||1987.3||1987.1||1987.3||1987.1|0
1616508580000|2021-03-23 14:09:40||1987.8||1987.8||1987.8||1987.8|0
1616508610000|2021-03-23 14:10:10||1987.3||1987.3||1987.3||1987.3|0
1616508640000|2021-03-23 14:10:40||1987.6||1987.6||1987.6||1987.6|0
1616508650000|2021-03-23 14:10:50|1998.3||1998.3||1998.3||1998.3||0
1616508670000|2021-03-23 14:11:10||1987.8||1987.8||1987.8||1987.8|0
1616508680000|2021-03-23 14:11:20||1986.6||1986.6||1986.6||1986.6|20
1616508690000|2021-03-23 14:11:30||1986.8||1986.6||1986.8||1986.6|0
1616508700000|2021-03-23 14:11:40||1986.8||1986.8||1986.8||1986.8|0
1616508710000|2021-03-23 14:11:50||1987.1||1986.8||1987.1||1986.8|0
1616508720000|2021-03-23 14:12:00||1987.1||1986.8||1987.1||1986.8|0
1616508730000|2021-03-23 14:12:10||1987.3||1987.1||1987.3||1986.8|0
1616508780000|2021-03-23 14:13:00||1987.8||1987.8||1987.8||1987.8|0
1616508820000|2021-03-23 14:13:40|||||||||1
1616508950000|2021-03-23 14:15:50|1997.8||1997.8||1997.8||1997.8||0
1616509240000|2021-03-23 14:20:40||1988.1||1988.1||1988.1||1988.1|3
1616509260000|2021-03-23 14:21:00||1987.8||1987.8||1987.8||1987.8|0
1616509390000|2021-03-23 14:23:10|1998.8|1989.8|1998.8|1987.8|1998.8|1989.8|1998.8|1987.8|2
1616509400000|2021-03-23 14:23:20|1999.3|1988.6|2000.8|1988.6|2000.8|1988.6|1999.3|1988.6|9
1616509460000|2021-03-23 14:24:20||1988.3||1988.6||1988.6||1988.3|0
1616509470000|2021-03-23 14:24:30||1988.8||1988.8||1988.8||1988.8|0
1616509480000|2021-03-23 14:24:40|2001.8|1992.8|2003.1|1991.8|2003.1|1992.8|2001.8|1991.8|7
1616509490000|2021-03-23 14:24:50|2003.6||2003.6||2003.6||2003.6||1
1616509500000|2021-03-23 14:25:00|2003.3|1991.3|2001.8|1989.8|2003.3|1991.3|2001.8|1989.8|5
1616509510000|2021-03-23 14:25:10|2001.3|1989.6|2003.3|1991.8|2003.3|1991.8|2001.3|1989.6|15
1616509520000|2021-03-23 14:25:20|2002.8||2001.8||2002.8||2001.8||0
1616509530000|2021-03-23 14:25:30|2000.8||2000.8||2000.8||2000.8||0
1616509550000|2021-03-23 14:25:50|2001.8||2001.8||2001.8||2001.8||5
1616509580000|2021-03-23 14:26:20||1992.8||1992.8||1992.8||1992.8|0
1616509600000|2021-03-23 14:26:40|2000.8|1991.8|2000.8|1991.8|2000.8|1991.8|2000.8|1991.8|2
1616509610000|2021-03-23 14:26:50||1989.1||1988.8||1989.1||1988.8|5
1616509620000|2021-03-23 14:27:00|2001.8|1989.6|2001.8|1989.6|2001.8|1989.6|2001.8|1989.6|3
1616509630000|2021-03-23 14:27:10||1990.1||1990.1||1990.1||1990.1|0
1616509650000|2021-03-23 14:27:30||1990.8||1990.8||1990.8||1990.8|0
1616509710000|2021-03-23 14:28:30|2000.8||2000.8||2000.8||2000.8||0
1616509720000|2021-03-23 14:28:40|1999.8||1999.8||1999.8||1999.8||0
1616509730000|2021-03-23 14:28:50|2000.8||2000.8||2000.8||2000.8||5
1616509760000|2021-03-23 14:29:20||1991.8||1991.8||1991.8||1991.8|0
1616509790000|2021-03-23 14:29:50|2001.8||2001.8||2001.8||2001.8||5
1616509800000|2021-03-23 14:30:00||1992.8||1992.8||1992.8||1992.8|0
1616509830000|2021-03-23 14:30:30||1990.8||1990.8||1990.8||1990.8|1
1616509880000|2021-03-23 14:31:20||1990.3||1990.1||1990.3||1990.1|0
1616510000000|2021-03-23 14:33:20||1990.3||1990.3||1990.3||1990.1|0
1616510010000|2021-03-23 14:33:30||1990.1||1990.1||1990.1||1990.1|0
1616510020000|2021-03-23 14:33:40||1990.3||1990.3||1990.3||1990.3|0
1616510030000|2021-03-23 14:33:50|2002.8|1990.6|2002.8|1990.8|2002.8|1990.8|2002.8|1990.6|9
1616510040000|2021-03-23 14:34:00||1991.8||1991.8||1991.8||1991.8|0
1616510050000|2021-03-23 14:34:10|2004.8|1992.6|2004.8|1992.6|2004.8|1992.6|2004.8|1992.6|0
1616510060000|2021-03-23 14:34:20||1991.8||1991.8||1991.8||1991.8|0
1616510120000|2021-03-23 14:35:20|2002.8||2002.8||2002.8||2002.8||0
1616510230000|2021-03-23 14:37:10|2002.6||2002.6||2002.6||2002.6||0
1616510240000|2021-03-23 14:37:20|2002.8||2002.8||2002.8||2002.8||0
1616510290000|2021-03-23 14:38:10|||||||||3
1616510300000|2021-03-23 14:38:20||1990.3||1990.1||1990.3||1990.1|0
1616510310000|2021-03-23 14:38:30|2003.8||2003.8||2003.8||2003.8||2
1616510340000|2021-03-23 14:39:00|2003.6||2003.6||2003.6||2003.1||0
1616510380000|2021-03-23 14:39:40|2002.8||2002.8||2002.8||2002.8||0
1616510390000|2021-03-23 14:39:50|2000.8||2000.8||2000.8||2000.8||0
1616510410000|2021-03-23 14:40:10|1999.8||1999.8||1999.8||1999.8||0
1616510430000|2021-03-23 14:40:30|1998.8||1998.8||1998.8||1998.8||0
1616510440000|2021-03-23 14:40:40||1988.3||1987.8||1988.3||1987.8|5
1616510460000|2021-03-23 14:41:00||1988.8||1988.8||1988.8||1988.8|0
1616510490000|2021-03-23 14:41:30|2000.8||2000.8||2000.8||2000.8||5
1616510520000|2021-03-23 14:42:00|2003.8|1989.6|2003.8|1989.6|2003.8|1989.6|2003.8|1989.6|5
1616510530000|2021-03-23 14:42:10|2004.8|1990.1|2004.8|1990.3|2004.8|1990.3|2004.8|1990.1|0
1616510560000|2021-03-23 14:42:40|2004.6||2004.6||2004.6||2004.6||0
1616510590000|2021-03-23 14:43:10|2004.1|1990.1|2004.1|1990.1|2004.1|1990.1|2004.1|1990.1|0
1616510620000|2021-03-23 14:43:40|2004.6||2004.6||2004.6||2004.6||0
1616510660000|2021-03-23 14:44:20|2005.1|1991.3|2005.6|1991.3|2005.6|1991.3|2005.1|1991.3|0
1616510670000|2021-03-23 14:44:30|2005.3||2005.3||2005.3||2005.3||0
1616510680000|2021-03-23 14:44:40|2005.1||2005.3||2005.3||2005.1||0
1616510700000|2021-03-23 14:45:00|2005.1||2005.1||2005.1||2005.1||0
1616510730000|2021-03-23 14:45:30|2005.3||2005.3||2005.3||2005.3||0
1616510740000|2021-03-23 14:45:40|2005.6||2005.3||2005.6||2005.3||0
1616510750000|2021-03-23 14:45:50|2005.6||2005.6||2005.6||2005.3||0
1616510760000|2021-03-23 14:46:00|2005.3||2005.6||2005.6||2005.3||0
1616510770000|2021-03-23 14:46:10|2005.3||2005.6||2005.6||2005.3||0
1616510780000|2021-03-23 14:46:20|2005.3||2005.6||2005.6||2005.3||0
1616510790000|2021-03-23 14:46:30|2005.3||2005.3||2005.3||2005.3||0
1616510800000|2021-03-23 14:46:40|2005.6||2005.3||2005.6||2005.3||0
1616510860000|2021-03-23 14:47:40|2005.6||2005.3||2005.6||2005.3||0
1616510890000|2021-03-23 14:48:10|2005.6||2005.6||2005.6||2005.6||0
1616510910000|2021-03-23 14:48:30|2005.3||2005.3||2005.3||2005.3||0
1616510930000|2021-03-23 14:48:50|2005.6||2005.3||2005.6||2005.3||0
1616510940000|2021-03-23 14:49:00|2005.1||2005.3||2005.3||2005.1||0
1616510980000|2021-03-23 14:49:40|2005.1||2005.1||2005.1||2005.1||0
1616511000000|2021-03-23 14:50:00|2004.8|1991.1|2004.8|1991.1|2004.8|1991.1|2004.8|1991.1|0
1616511010000|2021-03-23 14:50:10|2004.6|1990.8|2004.6|1990.8|2004.6|1990.8|2004.6|1990.8|0
1616511020000|2021-03-23 14:50:20|2004.3|1990.6|2004.3|1990.6|2004.3|1990.6|2004.3|1990.6|0
1616511030000|2021-03-23 14:50:30|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|0
1616511050000|2021-03-23 14:50:50|2003.8|1989.8|2003.8|1989.8|2003.8|1989.8|2003.8|1989.8|0
1616511060000|2021-03-23 14:51:00|2003.6||2003.8||2003.8||2003.6||0
1616511070000|2021-03-23 14:51:10|2003.6||2003.3||2003.6||2003.3||0
1616511080000|2021-03-23 14:51:20|2003.6||2003.3||2003.6||2003.3||0
1616511090000|2021-03-23 14:51:30|2003.1||2003.1||2003.3||2003.1||0
1616511100000|2021-03-23 14:51:40|2002.6||2002.6||2002.6||2002.6||0
1616511120000|2021-03-23 14:52:00|2001.8||2001.8||2001.8||2001.8||0
1616511240000|2021-03-23 14:54:00||1988.8||1987.8||1988.8||1987.8|0
1616511260000|2021-03-23 14:54:20|2001.6||2001.6||2001.6||2001.6||0
1616511270000|2021-03-23 14:54:30||1991.8||1991.8||1991.8||1991.8|0
1616511280000|2021-03-23 14:54:40|2001.3|1987.8|2001.6|1987.8|2001.6|1987.8|2001.3|1987.8|10
1616511290000|2021-03-23 14:54:50|2001.3||2001.6||2001.6||1999.8||5
1616511300000|2021-03-23 14:55:00|2001.3||2000.8||2001.3||2000.8||0
1616511540000|2021-03-23 14:59:00|2004.3|1988.3|2005.1|1988.6|2005.1|1988.6|2004.3|1988.3|0
1616511550000|2021-03-23 14:59:10|2005.8|1989.3|2005.6|1989.3|2005.8|1989.3|2005.6|1989.3|0
1616511560000|2021-03-23 14:59:20|2005.8||2005.8||2005.8||2005.6||0
1616511580000|2021-03-23 14:59:40|2006.1|1989.6|2006.1|1991.8|2006.1|1991.8|2006.1|1989.6|0
1616511590000|2021-03-23 14:59:50|2005.8||2005.8||2005.8||2005.3||0
1616511600000|2021-03-23 15:00:00|2005.6||2004.8||2005.6||2004.8||0
1616511610000|2021-03-23 15:00:10||1988.8||1988.8||1988.8||1988.8|5
1616511630000|2021-03-23 15:00:30||1987.8||1987.8||1987.8||1987.8|0
1616511660000|2021-03-23 15:01:00|2009.8||2009.8||2009.8||2009.8||0
1616511670000|2021-03-23 15:01:10||1989.8||1989.8||1989.8||1989.8|0
1616511680000|2021-03-23 15:01:20|2007.8||2007.8||2007.8||2007.8||0
1616511710000|2021-03-23 15:01:50|2004.8||2004.8||2004.8||2004.8||0
1616512180000|2021-03-23 15:09:40|2003.8||2003.8||2003.8||2003.8||0
1616512230000|2021-03-23 15:10:30||1990.3||1990.3||1990.3||1990.3|0
1616512240000|2021-03-23 15:10:40||1990.8||1990.8||1990.8||1990.8|0
1616512300000|2021-03-23 15:11:40|2009.8||2009.8||2009.8||2009.8||0
1616512310000|2021-03-23 15:11:50||1992.6||1992.6||1992.6||1992.6|0
1616512320000|2021-03-23 15:12:00|2008.8||2008.8||2008.8||2008.8||0
1616512390000|2021-03-23 15:13:10||1992.8||1992.8||1992.8||1992.8|0
1616512420000|2021-03-23 15:13:40||1993.8||1993.8||1993.8||1993.8|0
1616512460000|2021-03-23 15:14:20||1995.1||1995.1||1995.1||1995.1|0
1616512490000|2021-03-23 15:14:50||1996.8||1996.8||1996.8||1996.8|0
1616512570000|2021-03-23 15:16:10||1995.1||1995.1||1995.1||1995.1|1
1616512640000|2021-03-23 15:17:20||1995.8||1995.8||1995.8||1995.8|0
1616512730000|2021-03-23 15:18:50||1997.3||1997.3||1997.3||1997.3|0
1616573730000|2021-03-24 08:15:30|2008.8|1997.3|2008.8|1997.3|2008.8|1997.3|2008.8|1997.3|0
1616574350000|2021-03-24 08:25:50|2009.8|1977.8|2059.8|1977.8|2059.8|1977.8|2009.8|1977.8|0
1616574360000|2021-03-24 08:26:00|2049.8||2049.8||2049.8||2049.8||0
1616574370000|2021-03-24 08:26:10|2009.8|1978.8|2009.8|1978.8|2009.8|1978.8|2009.8|1978.8|0
1616574680000|2021-03-24 08:31:20||1991.8||1991.8||1991.8||1991.8|0
1616574740000|2021-03-24 08:32:20|2008.8||2008.8||2008.8||2008.8||0
1616574770000|2021-03-24 08:32:50|2006.8||2006.8||2006.8||2006.8||0
1616574780000|2021-03-24 08:33:00||1996.8||1996.8||1996.8||1996.8|0
1616574800000|2021-03-24 08:33:20|2004.8|1991.8|2004.8|1991.8|2004.8|1991.8|2004.8|1991.8|1
1616574810000|2021-03-24 08:33:30||1978.8||1978.8||1978.8||1978.8|0
1616574900000|2021-03-24 08:35:00||1981.8||1981.8||1981.8||1981.8|0
1616574950000|2021-03-24 08:35:50||1986.8||1986.8||1986.8||1986.8|0
1616575030000|2021-03-24 08:37:10|2002.8||2002.8||2002.8||2002.8||0
1616575040000|2021-03-24 08:37:20|2003.1||2002.8||2003.1||2002.8||0
1616575050000|2021-03-24 08:37:30|2003.3||2003.3||2003.3||2003.3||0
1616575060000|2021-03-24 08:37:40|2003.6||2004.1||2004.1||2003.6||0
1616575070000|2021-03-24 08:37:50|2004.3||2004.3||2004.3||2004.3||0
1616575110000|2021-03-24 08:38:30|2003.8||2003.8||2003.8||2003.8||0
1616575120000|2021-03-24 08:38:40|2004.1||2003.8||2004.1||2003.8||0
1616575130000|2021-03-24 08:38:50|2004.1||2004.1||2004.1||2003.8||0
1616575160000|2021-03-24 08:39:20|2003.8||2004.3||2004.3||2003.8||0
1616575170000|2021-03-24 08:39:30|2004.1||2004.1||2004.3||2004.1||0
1616575180000|2021-03-24 08:39:40|2004.3||2004.6||2004.6||2004.3||0
1616575190000|2021-03-24 08:39:50|2004.3||2004.3||2004.3||2004.3||0
1616575200000|2021-03-24 08:40:00|2004.6||2004.3||2004.6||2004.3||0
1616575210000|2021-03-24 08:40:10|2004.6||2004.6||2004.6||2004.6||0
1616575220000|2021-03-24 08:40:20|2004.8||2004.8||2004.8||2004.8||0
1616575240000|2021-03-24 08:40:40||1987.1||1987.1||1987.1||1987.1|0
1616575260000|2021-03-24 08:41:00||1987.3||1987.3||1987.3||1987.3|0
1616575270000|2021-03-24 08:41:10||1987.1||1987.1||1987.1||1987.1|0
1616575280000|2021-03-24 08:41:20||1986.8||1987.3||1987.3||1986.8|0
1616575290000|2021-03-24 08:41:30||1987.6||1987.8||1987.8||1987.6|0
1616575310000|2021-03-24 08:41:50||1988.1||1988.1||1988.1||1988.1|0
1616575350000|2021-03-24 08:42:30||1988.6||1988.6||1988.6||1988.6|0
1616575380000|2021-03-24 08:43:00||1988.3||1988.3||1988.3||1988.3|0
1616575390000|2021-03-24 08:43:10||1988.1||1988.8||1988.8||1988.1|0
1616575410000|2021-03-24 08:43:30||1989.3||1989.3||1989.3||1989.3|0
1616575440000|2021-03-24 08:44:00||1989.1||1989.1||1989.1||1989.1|0
1616575470000|2021-03-24 08:44:30||1989.3||1989.6||1989.6||1989.1|0
1616575480000|2021-03-24 08:44:40|2007.1||2007.3||2007.3||2007.1||0
1616575490000|2021-03-24 08:44:50|2006.8|1990.1|2006.8|1990.3|2006.8|1990.3|2006.8|1990.1|0
1616575540000|2021-03-24 08:45:40||1990.6||1990.8||1990.8||1990.6|0
1616575550000|2021-03-24 08:45:50|2007.8|1991.6|2007.8|1991.6|2007.8|1991.6|2007.8|1991.6|0
1616575560000|2021-03-24 08:46:00|2008.6|1992.6|2008.8|1992.6|2008.8|1992.6|2008.6|1992.6|0
1616575590000|2021-03-24 08:46:30|2009.6|1993.3|2009.6|1993.3|2009.6|1993.3|2009.6|1993.3|0
1616575620000|2021-03-24 08:47:00|2009.8|1993.6|2009.8|1993.6|2009.8|1993.6|2009.8|1993.6|0
1616575680000|2021-03-24 08:48:00||1994.1||1994.1||1994.1||1994.1|0
1616575690000|2021-03-24 08:48:10||1996.8||1996.8||1996.8||1996.8|0
1616575750000|2021-03-24 08:49:10||1995.3||1993.8||1995.3||1993.8|0
1616575770000|2021-03-24 08:49:30||1994.1||1994.1||1994.1||1994.1|0
1616575800000|2021-03-24 08:50:00||1993.8||1993.8||1993.8||1993.8|0
1616575850000|2021-03-24 08:50:50||1994.1||1994.1||1994.1||1994.1|0
1616575860000|2021-03-24 08:51:00||1994.3||1994.8||1994.8||1994.3|0
1616575870000|2021-03-24 08:51:10||1995.3||1995.6||1995.6||1995.3|0
1616575880000|2021-03-24 08:51:20||1995.8||1995.8||1995.8||1995.8|0
1616575890000|2021-03-24 08:51:30||1996.1||1996.6||1996.6||1996.1|0
1616575900000|2021-03-24 08:51:40|2013.1|1996.8|2013.1|1996.8|2013.1|1996.8|2013.1|1996.8|0
1616575910000|2021-03-24 08:51:50||1997.1||1997.1||1997.1||1997.1|0
1616575920000|2021-03-24 08:52:00||1997.3||1997.8||1997.8||1997.3|0
1616575930000|2021-03-24 08:52:10||1998.1||1998.1||1998.1||1997.8|0
1616575940000|2021-03-24 08:52:20||1997.8||1998.1||1998.1||1997.8|0
1616575960000|2021-03-24 08:52:40||1997.8||1997.6||1997.8||1997.6|0
1616575980000|2021-03-24 08:53:00||1997.3||1997.6||1997.6||1997.3|0
1616576000000|2021-03-24 08:53:20|2015.1|1998.6|2013.8|1999.8|2015.1|1999.8|2013.8|1998.6|1
1616576010000|2021-03-24 08:53:30|2013.6|1997.6|2013.6|1997.3|2013.6|1997.6|2013.6|1997.3|4
1616576020000|2021-03-24 08:53:40|2013.3||2013.3||2013.3||2013.3||0
1616576030000|2021-03-24 08:53:50|2013.1||2013.1||2013.1||2012.8||0
1616576040000|2021-03-24 08:54:00|2013.3|1996.6|2011.1|1995.8|2013.3|1996.6|2011.1|1995.8|0
1616576050000|2021-03-24 08:54:10|2010.8|1995.1|2010.3|1995.1|2010.8|1995.1|2010.3|1995.1|1
1616576060000|2021-03-24 08:54:20|2010.1||2009.3||2010.1||2009.3||0
1616576070000|2021-03-24 08:54:30||1994.1||1993.3||1994.1||1993.3|0
1616576080000|2021-03-24 08:54:40|2009.1|1993.1|2009.1|1992.8|2009.1|1993.1|2008.8|1992.8|0
1616576090000|2021-03-24 08:54:50|2008.8|1992.6|2008.6|1992.6|2008.8|1992.6|2008.1|1992.6|0
1616576100000|2021-03-24 08:55:00|2009.1|1992.8|2008.8|1992.8|2009.1|1992.8|2008.8|1992.8|0
1616576110000|2021-03-24 08:55:10|2009.1||2009.1||2009.1||2009.1||0
1616576120000|2021-03-24 08:55:20|2009.3|1993.1|2009.8|1993.6|2009.8|1993.6|2009.3|1993.1|0
1616576140000|2021-03-24 08:55:40|2010.3|1993.8|2010.3|1993.8|2010.3|1993.8|2010.3|1993.8|0
1616576160000|2021-03-24 08:56:00|2010.6|1994.1|2010.6|1994.1|2010.6|1994.1|2010.6|1994.1|0
1616576170000|2021-03-24 08:56:10|2010.8|1994.3|2009.8|1994.1|2010.8|1994.3|2009.8|1994.1|0
1616576180000|2021-03-24 08:56:20||1994.3||1994.3||1994.3||1994.3|0
1616576200000|2021-03-24 08:56:40||1994.6||1994.6||1994.6||1994.6|0
1616576210000|2021-03-24 08:56:50||1994.3||1994.3||1994.6||1994.3|0
1616576220000|2021-03-24 08:57:00|2006.8||2006.8||2006.8||2006.8||0
1616576280000|2021-03-24 08:58:00||1994.6||1994.6||1994.6||1994.6|0
1616576330000|2021-03-24 08:58:50||1994.3||1994.3||1994.3||1994.3|0
1616576350000|2021-03-24 08:59:10|2009.8||2009.8||2009.8||2009.8||10
1616576400000|2021-03-24 09:00:00||1994.1||1994.1||1994.1||1994.1|0
1616576540000|2021-03-24 09:02:20||1994.3||1994.1||1994.3||1994.1|0
1616576550000|2021-03-24 09:02:30||1994.6||1994.1||1994.6||1994.1|0
1616576880000|2021-03-24 09:08:00|2009.6|1993.8|2009.6|1993.8|2009.6|1993.8|2009.6|1993.8|0
1616576940000|2021-03-24 09:09:00|2009.8||2009.8||2009.8||2009.8||0
1616576950000|2021-03-24 09:09:10|2009.6||2009.6||2009.6||2009.6||0
1616576970000|2021-03-24 09:09:30|2009.3|1993.6|2009.1|1993.3|2009.3|1993.6|2009.1|1993.3|0
1616577000000|2021-03-24 09:10:00|2008.6|1992.6|2008.6|1992.6|2008.6|1992.6|2008.6|1992.6|0
1616577030000|2021-03-24 09:10:30|2008.3|1992.3|2008.3|1992.3|2008.3|1992.3|2008.3|1992.3|0
1616577050000|2021-03-24 09:10:50|2006.8|1992.6|2006.8|1992.6|2006.8|1992.6|2006.8|1992.6|0
1616577060000|2021-03-24 09:11:00||1993.1||1992.6||1993.1||1992.6|0
1616577070000|2021-03-24 09:11:10||1992.8||1992.8||1992.8||1992.8|0
1616577090000|2021-03-24 09:11:30||1993.1||1993.1||1993.1||1993.1|0
1616577100000|2021-03-24 09:11:40||1993.3||1993.3||1993.3||1993.3|0
1616577150000|2021-03-24 09:12:30||1993.6||1993.8||1993.8||1993.3|0
1616577170000|2021-03-24 09:12:50||1994.1||1994.6||1994.6||1994.1|0
1616577190000|2021-03-24 09:13:10||1994.8||1994.8||1994.8||1994.8|0
1616577200000|2021-03-24 09:13:20||1995.1||1995.1||1995.1||1995.1|0
1616577210000|2021-03-24 09:13:30||1994.8||1994.8||1995.1||1994.8|0
1616577220000|2021-03-24 09:13:40|2008.6||2009.8||2009.8||2008.6||5
1616577230000|2021-03-24 09:13:50|2011.3|1995.6|2011.6|1995.8|2012.1|1995.8|2011.3|1995.6|0
1616577240000|2021-03-24 09:14:00|2011.1|1994.8|2010.1|1997.8|2011.1|1997.8|2010.1|1994.6|0
1616577260000|2021-03-24 09:14:20|2010.3||2010.3||2010.3||2010.3||0
1616577280000|2021-03-24 09:14:40||1998.8||1998.8||1998.8||1998.8|0
1616577310000|2021-03-24 09:15:10|||||||||2
1616577330000|2021-03-24 09:15:30|2010.1||2010.1||2010.1||2010.1||0
1616577360000|2021-03-24 09:16:00|2010.3||2010.1||2010.3||2010.1||0
1616577390000|2021-03-24 09:16:30|2009.8|1997.8|2009.8|1997.8|2009.8|1997.8|2009.8|1997.8|1
1616577400000|2021-03-24 09:16:40|2009.6||2009.8||2009.8||2009.6||0
1616577410000|2021-03-24 09:16:50|2009.6|1992.8|2007.1|1992.8|2009.6|1992.8|2007.1|1992.8|5
1616577420000|2021-03-24 09:17:00||1993.1||1992.8||1993.1||1992.8|0
1616577430000|2021-03-24 09:17:10||1993.1||1993.1||1993.1||1993.1|0
1616577460000|2021-03-24 09:17:40||1992.8||1992.8||1992.8||1992.8|0
1616577470000|2021-03-24 09:17:50|2006.8|1992.6|2006.8|1992.8|2006.8|1992.8|2006.8|1992.6|0
1616577480000|2021-03-24 09:18:00||1993.1||1993.1||1993.1||1993.1|0
1616577490000|2021-03-24 09:18:10||1992.6||1992.6||1992.6||1992.6|0
1616577500000|2021-03-24 09:18:20|2006.6|1992.3|2005.6|1991.6|2006.6|1992.3|2005.6|1991.6|0
1616577510000|2021-03-24 09:18:30||1991.8||1991.8||1991.8||1991.8|0
1616577520000|2021-03-24 09:18:40|2007.8|1991.6|2008.1|1992.1|2008.1|1992.1|2007.8|1991.6|0
1616577570000|2021-03-24 09:19:30|2007.6||2007.6||2007.6||2007.6||0
1616577600000|2021-03-24 09:20:00|2007.3||2007.3||2007.3||2007.3||0
1616577680000|2021-03-24 09:21:20|2007.1||2007.1||2007.1||2007.1||0
1616577690000|2021-03-24 09:21:30|2007.3||2006.8||2007.3||2006.8||0
1616577750000|2021-03-24 09:22:30|2006.3||2006.3||2006.3||2006.3||0
1616577760000|2021-03-24 09:22:40|2002.8||2002.8||2002.8||2002.8||0
1616578440000|2021-03-24 09:34:00|||||||||1
1616578480000|2021-03-24 09:34:40|1999.8|1986.8|1999.8|1986.8|1999.8|1986.8|1999.8|1986.8|10
1616578490000|2021-03-24 09:34:50||1985.6||1985.6||1985.6||1985.6|0
1616578500000|2021-03-24 09:35:00|2001.6|1985.8|2002.6|1985.6|2002.6|1985.8|2001.6|1985.6|0
1616578510000|2021-03-24 09:35:10||1985.3||1985.6||1985.6||1985.3|0
1616578530000|2021-03-24 09:35:30|2000.8||2000.8||2000.8||2000.8||0
1616578540000|2021-03-24 09:35:40|1999.8||1999.8||1999.8||1999.8||0
1616578560000|2021-03-24 09:36:00||1985.8||1985.8||1985.8||1985.8|0
1616578570000|2021-03-24 09:36:10||1986.1||1985.8||1986.1||1985.8|0
1616578580000|2021-03-24 09:36:20||1986.1||1986.1||1986.1||1986.1|0
1616578610000|2021-03-24 09:36:50||1986.3||1986.3||1986.3||1986.1|0
1616578620000|2021-03-24 09:37:00|1996.8|1986.1|1996.8|1986.8|1996.8|1986.8|1996.8|1986.1|0
1616578730000|2021-03-24 09:38:50||1987.1||1987.1||1987.1||1987.1|0
1616578760000|2021-03-24 09:39:20||1987.3||1987.3||1987.3||1987.3|0
1616578770000|2021-03-24 09:39:30||1987.6||1987.8||1987.8||1987.6|0
1616578780000|2021-03-24 09:39:40|1999.8||1999.8||1999.8||1999.8||1
1616578800000|2021-03-24 09:40:00||1987.6||1988.1||1988.1||1987.6|0
1616578870000|2021-03-24 09:41:10||1987.6||1987.3||1987.6||1987.3|0
1616578880000|2021-03-24 09:41:20||1987.6||1987.6||1987.6||1987.6|0
1616578900000|2021-03-24 09:41:40||1987.3||1987.6||1987.6||1987.3|0
1616578940000|2021-03-24 09:42:20||1987.3||1987.3||1987.3||1987.1|0
1616578980000|2021-03-24 09:43:00||1986.8||1986.8||1986.8||1986.8|0
1616579190000|2021-03-24 09:46:30||1985.8||1985.8||1985.8||1985.8|1
1616579200000|2021-03-24 09:46:40||1985.6||1985.6||1985.8||1985.6|0
1616579210000|2021-03-24 09:46:50||1985.8||1985.6||1985.8||1985.6|0
1616579230000|2021-03-24 09:47:10|1999.6||1999.6||1999.6||1999.6||0
1616579310000|2021-03-24 09:48:30||1984.8||1984.8||1984.8||1984.8|5
1616579320000|2021-03-24 09:48:40||1983.1||1983.1||1983.1||1983.1|3
1616579330000|2021-03-24 09:48:50||1982.8||1982.8||1982.8||1982.8|0
1616579340000|2021-03-24 09:49:00||1982.6||1982.6||1982.8||1982.6|0
1616579350000|2021-03-24 09:49:10||1982.8||1982.8||1982.8||1982.6|0
1616579360000|2021-03-24 09:49:20||1982.6||1983.8||1983.8||1982.6|0
1616579370000|2021-03-24 09:49:30|1999.8|1984.1|2000.8|1984.1|2000.8|1984.1|1999.8|1984.1|0
1616579380000|2021-03-24 09:49:40|1999.6|1984.3|1999.6|1984.3|1999.6|1984.3|1999.6|1984.3|0
1616579400000|2021-03-24 09:50:00|2000.6||2000.8||2000.8||2000.6||0
1616579410000|2021-03-24 09:50:10|1999.8||1999.8||1999.8||1999.8||0
1616579420000|2021-03-24 09:50:20||1984.6||1984.8||1984.8||1984.3|0
1616579430000|2021-03-24 09:50:30||1985.1||1985.3||1985.3||1985.1|0
1616579440000|2021-03-24 09:50:40||1985.6||1985.3||1986.1||1985.3|0
1616579450000|2021-03-24 09:50:50||1985.6||1985.8||1985.8||1985.6|0
1616579460000|2021-03-24 09:51:00||1986.1||1985.8||1986.1||1985.6|0
1616579470000|2021-03-24 09:51:10||1986.1||1986.1||1986.1||1985.8|0
1616579480000|2021-03-24 09:51:20||1986.3||1986.1||1986.3||1986.1|0
1616579490000|2021-03-24 09:51:30|2000.8||2000.8||2000.8||2000.8||0
1616579510000|2021-03-24 09:51:50||1985.8||1985.8||1985.8||1985.8|0
1616579520000|2021-03-24 09:52:00||1986.1||1986.1||1986.1||1986.1|0
1616579530000|2021-03-24 09:52:10||1985.8||1985.8||1985.8||1985.8|0
1616579560000|2021-03-24 09:52:40||1985.6||1985.6||1985.8||1985.6|0
1616579570000|2021-03-24 09:52:50||1985.8||1985.8||1985.8||1985.8|0
1616579590000|2021-03-24 09:53:10||1985.6||1985.8||1985.8||1985.6|0
1616579610000|2021-03-24 09:53:30||1986.3||1986.1||1986.3||1986.1|0
1616579630000|2021-03-24 09:53:50||1986.3||1986.3||1986.3||1986.3|0
1616579640000|2021-03-24 09:54:00||1986.1||1986.1||1986.1||1986.1|0
1616579650000|2021-03-24 09:54:10||1986.3||1986.1||1986.3||1986.1|0
1616579660000|2021-03-24 09:54:20||1985.8||1985.8||1985.8||1985.8|0
1616579670000|2021-03-24 09:54:30||1985.6||1985.6||1985.8||1985.3|0
1616579680000|2021-03-24 09:54:40||1985.3||1985.1||1985.3||1985.1|0
1616579690000|2021-03-24 09:54:50||1986.6||1986.6||1986.6||1986.6|0
1616579710000|2021-03-24 09:55:10|2000.6||2000.6||2000.6||2000.6||0
1616579790000|2021-03-24 09:56:30|2000.8||2000.8||2000.8||2000.8||0
1616579930000|2021-03-24 09:58:50||1986.8||1986.8||1986.8||1986.8|0
1616579950000|2021-03-24 09:59:10||1987.1||1987.1||1987.1||1987.1|0
1616579960000|2021-03-24 09:59:20||1986.8||1986.8||1986.8||1986.8|0
1616580040000|2021-03-24 10:00:40||1987.1||1987.1||1987.1||1987.1|0
1616580060000|2021-03-24 10:01:00||1987.3||1987.8||1987.8||1987.3|0
1616580070000|2021-03-24 10:01:10||1987.3||1988.1||1988.1||1987.3|0
1616580090000|2021-03-24 10:01:30||1988.3||1988.1||1988.3||1988.1|0
1616580110000|2021-03-24 10:01:50||1988.3||1988.3||1988.3||1988.3|0
1616580120000|2021-03-24 10:02:00||1988.6||1988.6||1988.6||1988.6|0
1616580150000|2021-03-24 10:02:30||1987.8||1987.8||1987.8||1987.8|0
1616580160000|2021-03-24 10:02:40||1988.1||1988.8||1988.8||1988.1|0
1616580170000|2021-03-24 10:02:50||1989.1||1988.8||1989.1||1988.8|0
1616580180000|2021-03-24 10:03:00|2002.8||2005.3||2005.3||2002.8||2
1616580190000|2021-03-24 10:03:10||1989.1||1989.1||1989.1||1989.1|0
1616580200000|2021-03-24 10:03:20||1988.8||1989.1||1989.1||1988.8|0
1616580210000|2021-03-24 10:03:30|2004.8|1988.8|2004.8|1989.1|2004.8|1989.1|2004.8|1988.8|0
1616580250000|2021-03-24 10:04:10||1988.8||1988.8||1988.8||1988.8|0
1616580270000|2021-03-24 10:04:30||1989.1||1989.1||1989.1||1988.8|0
1616580280000|2021-03-24 10:04:40||1988.8||1988.8||1989.1||1988.8|0
1616580290000|2021-03-24 10:04:50||1988.6||1988.8||1988.8||1988.6|0
1616580300000|2021-03-24 10:05:00||1988.6||1988.8||1988.8||1988.3|0
1616580310000|2021-03-24 10:05:10||1988.6||1988.6||1988.6||1988.6|0
1616580320000|2021-03-24 10:05:20||1988.3||1988.3||1988.3||1988.3|0
1616580330000|2021-03-24 10:05:30||1988.6||1988.3||1988.6||1988.3|0
1616580340000|2021-03-24 10:05:40|2004.6|1988.1|2004.8|1988.1|2004.8|1988.1|2004.6|1988.1|0
1616580360000|2021-03-24 10:06:00||1988.3||1988.1||1988.3||1988.1|0
1616580370000|2021-03-24 10:06:10||1988.3||1988.3||1988.3||1988.3|0
1616580380000|2021-03-24 10:06:20||1988.1||1988.3||1988.3||1988.1|0
1616580390000|2021-03-24 10:06:30|2005.1||2005.3||2005.3||2005.1||0
1616580400000|2021-03-24 10:06:40|2002.8|1988.1|2002.1|1988.1|2005.3|1988.1|2000.6|1988.1|0
1616580410000|2021-03-24 10:06:50|2004.1||2004.3||2005.1||2004.1||0
1616580420000|2021-03-24 10:07:00|2005.1||2005.1||2005.1||2005.1||0
1616580440000|2021-03-24 10:07:20|2005.3|1988.3|2005.3|1988.3|2005.3|1988.3|2005.3|1988.3|0
1616580450000|2021-03-24 10:07:30|2005.6||2005.6||2005.6||2005.6||0
1616580480000|2021-03-24 10:08:00|2005.1||2005.1||2005.1||2005.1||0
1616580500000|2021-03-24 10:08:20||1988.1||1988.3||1988.3||1988.1|0
1616580510000|2021-03-24 10:08:30|2005.6||2005.8||2005.8||2005.6||0
1616580520000|2021-03-24 10:08:40||1988.6||1988.3||1988.6||1988.3|0
1616580550000|2021-03-24 10:09:10||1988.6||1988.8||1988.8||1988.6|0
1616580570000|2021-03-24 10:09:30|2006.1||2006.1||2006.1||2006.1||0
1616580580000|2021-03-24 10:09:40||1989.1||1989.1||1989.1||1989.1|0
1616580590000|2021-03-24 10:09:50||1988.8||1988.8||1988.8||1988.8|0
1616580600000|2021-03-24 10:10:00|2006.3||2006.3||2006.3||2006.3||0
1616580610000|2021-03-24 10:10:10||1989.1||1988.8||1989.1||1988.8|0
1616580620000|2021-03-24 10:10:20||1989.1||1989.1||1989.1||1989.1|0
1616580650000|2021-03-24 10:10:50|2006.6|1988.8|2006.6|1996.8|2006.6|1996.8|2006.6|1988.8|0
1616580670000|2021-03-24 10:11:10|2006.8||2006.8||2006.8||2006.8||0
1616580680000|2021-03-24 10:11:20|2006.6||2006.6||2006.6||2006.6||0
1616580690000|2021-03-24 10:11:30|2006.8|1990.8|2006.3|1989.8|2006.8|1990.8|2006.3|1989.8|1
1616580700000|2021-03-24 10:11:40||1989.3||1989.1||1989.3||1989.1|0
1616580770000|2021-03-24 10:12:50|2005.8|1988.6|2005.8|1988.6|2005.8|1988.6|2005.8|1988.6|0
1616580790000|2021-03-24 10:13:10|2006.1||2006.1||2006.1||2006.1||0
1616580810000|2021-03-24 10:13:30|2005.8||2005.8||2005.8||2005.8||0
1616580820000|2021-03-24 10:13:40||1988.8||1988.8||1988.8||1988.8|0
1616580840000|2021-03-24 10:14:00|2005.6||2005.6||2005.6||2005.6||0
1616580850000|2021-03-24 10:14:10||1988.6||1989.3||1989.3||1988.6|0
1616580870000|2021-03-24 10:14:30||1989.6||1989.6||1989.6||1989.6|0
1616580890000|2021-03-24 10:14:50||1989.3||1989.3||1989.6||1989.3|0
1616580900000|2021-03-24 10:15:00|2005.8||2005.8||2005.8||2005.8||0
1616580960000|2021-03-24 10:16:00|2006.3|1989.6|2006.3|1989.6|2006.3|1989.6|2006.3|1989.6|0
1616580990000|2021-03-24 10:16:30|2006.8|1989.3|2006.8|1989.6|2006.8|1989.8|2006.8|1989.3|0
1616581010000|2021-03-24 10:16:50|2006.3|1990.1|2006.1|1990.3|2006.3|1990.6|2006.1|1990.1|0
1616581040000|2021-03-24 10:17:20||1990.6||1990.6||1990.6||1990.6|0
1616581070000|2021-03-24 10:17:50|2007.1||2006.8||2007.6||2006.8||0
1616581090000|2021-03-24 10:18:10||1990.8||1990.6||1990.8||1990.6|0
1616581110000|2021-03-24 10:18:30||1990.8||1990.8||1991.1||1990.6|0
1616581130000|2021-03-24 10:18:50||1991.1||1991.1||1991.1||1991.1|0
1616581160000|2021-03-24 10:19:20|2007.1|1991.3|2007.1|1990.8|2007.1|1991.3|2007.1|1990.8|0
1616581180000|2021-03-24 10:19:40|2006.8|1990.6|2006.8|1990.6|2006.8|1990.6|2006.8|1990.6|0
1616581190000|2021-03-24 10:19:50||1990.8||1991.1||1991.1||1990.8|0
1616581210000|2021-03-24 10:20:10|2007.8|1991.3|2008.6|1991.1|2008.6|1991.3|2007.6|1991.1|0
1616581230000|2021-03-24 10:20:30||1991.3||1991.3||1991.3||1991.3|0
1616581240000|2021-03-24 10:20:40||1991.1||1990.8||1991.1||1990.8|0
1616581250000|2021-03-24 10:20:50||1991.1||1990.8||1991.1||1990.8|0
1616581260000|2021-03-24 10:21:00||1991.1||1991.1||1991.1||1991.1|0
1616581270000|2021-03-24 10:21:10||1991.3||1991.3||1991.3||1991.3|0
1616581280000|2021-03-24 10:21:20|2008.8|1991.6|2008.8|1991.8|2008.8|1991.8|2008.8|1991.6|0
1616581290000|2021-03-24 10:21:30|2009.1|1992.1|2009.1|1992.1|2009.1|1992.1|2009.1|1992.1|0
1616581320000|2021-03-24 10:22:00|2008.8||2008.8||2008.8||2008.8||0
1616581370000|2021-03-24 10:22:50||1992.3||1992.1||1992.3||1992.1|0
1616581380000|2021-03-24 10:23:00|2009.1|1991.8|2009.1|1991.8|2009.1|1991.8|2009.1|1991.8|0
1616581390000|2021-03-24 10:23:10||1992.1||1992.1||1992.1||1992.1|0
1616581400000|2021-03-24 10:23:20||1992.3||1992.3||1992.3||1992.3|0
1616581410000|2021-03-24 10:23:30|2009.6||2009.8||2009.8||2009.6||0
1616581450000|2021-03-24 10:24:10|2009.6||2009.6||2009.8||2009.6||0
1616581460000|2021-03-24 10:24:20|2009.8||2009.8||2009.8||2009.8||0
1616581470000|2021-03-24 10:24:30|2010.1|1992.8|2010.1|1992.8|2010.1|1992.8|2010.1|1992.8|0
1616581480000|2021-03-24 10:24:40|2010.3||2010.3||2010.3||2010.3||0
1616581490000|2021-03-24 10:24:50||1993.1||1993.1||1993.1||1993.1|0
1616581500000|2021-03-24 10:25:00|2009.6|1993.3|2009.3|1993.3|2009.6|1993.3|2009.3|1993.3|0
1616581530000|2021-03-24 10:25:30||1993.1||1993.1||1993.3||1993.1|0
1616581540000|2021-03-24 10:25:40||1993.3||1993.3||1993.3||1993.3|0
1616581560000|2021-03-24 10:26:00||1993.6||1993.3||1993.6||1993.1|0
1616581570000|2021-03-24 10:26:10|2009.6|1993.6|2009.6|1993.8|2009.6|1993.8|2009.6|1993.3|0
1616581580000|2021-03-24 10:26:20||1993.6||1993.3||1993.6||1993.3|0
1616581590000|2021-03-24 10:26:30||1993.6||1993.8||1993.8||1993.6|0
1616581620000|2021-03-24 10:27:00||1993.6||1993.8||1993.8||1993.6|0
1616581630000|2021-03-24 10:27:10||1993.6||1993.8||1993.8||1993.6|0
1616581640000|2021-03-24 10:27:20|2009.8|1994.1|2009.8|1994.1|2009.8|1994.1|2009.8|1993.8|0
1616581650000|2021-03-24 10:27:30|2010.1|1994.3|2010.1|1994.3|2010.3|1994.6|2010.1|1994.3|0
1616581680000|2021-03-24 10:28:00|2010.3||2010.3||2010.3||2010.3||0
1616581700000|2021-03-24 10:28:20||1994.1||1994.1||1994.1||1994.1|0
1616581710000|2021-03-24 10:28:30|2010.1|1994.3|2010.1|1994.3|2010.1|1994.3|2010.1|1994.3|0
1616581730000|2021-03-24 10:28:50||1994.1||1994.1||1994.1||1994.1|0
1616581740000|2021-03-24 10:29:00||1994.3||1994.3||1994.3||1994.3|0
1616581750000|2021-03-24 10:29:10|2009.8|1994.1|2009.6|1993.3|2009.8|1994.1|2009.6|1993.3|0
1616581760000|2021-03-24 10:29:20|2009.3|1993.1|2008.6|1992.6|2009.3|1993.1|2008.6|1992.6|0
1616581770000|2021-03-24 10:29:30|2008.3|1992.3|2008.3|1992.3|2008.3|1992.3|2008.3|1992.3|0
1616581780000|2021-03-24 10:29:40||1992.6||1992.6||1992.6||1992.6|0
1616581810000|2021-03-24 10:30:10||1992.8||1992.8||1992.8||1992.8|0
1616581830000|2021-03-24 10:30:30|2008.6|1993.1|2008.6|1992.8|2008.6|1993.1|2008.6|1992.8|0
1616581860000|2021-03-24 10:31:00||1992.6||1992.6||1992.6||1992.6|0
1616581870000|2021-03-24 10:31:10|2009.3|1992.8|2008.8|1992.8|2009.3|1992.8|2008.8|1992.6|0
1616581880000|2021-03-24 10:31:20|2009.3|1993.1|2009.3|1993.3|2009.3|1993.6|2009.3|1993.1|0
1616581890000|2021-03-24 10:31:30|2008.6|1996.8|2008.6|1996.8|2008.6|1996.8|2008.6|1996.8|0
1616581910000|2021-03-24 10:31:50||1994.8||1994.8||1994.8||1994.8|0
1616581920000|2021-03-24 10:32:00|2008.8||2008.8||2008.8||2008.8||0
1616581950000|2021-03-24 10:32:30|2009.3||2009.3||2009.3||2009.3||0
1616581980000|2021-03-24 10:33:00||1996.8||1996.8||1996.8||1996.8|0
1616582010000|2021-03-24 10:33:30||1994.8||1993.6||1994.8||1993.6|0
1616582020000|2021-03-24 10:33:40||1993.3||1993.3||1993.3||1993.3|0
1616582040000|2021-03-24 10:34:00|2009.1|1993.1|2009.1|1993.1|2009.1|1993.1|2009.1|1993.1|0
1616582050000|2021-03-24 10:34:10|2008.8|1992.8|2008.8|1993.1|2008.8|1993.1|2008.8|1992.8|0
1616582060000|2021-03-24 10:34:20||1993.3||1993.3||1993.3||1993.3|0
1616582120000|2021-03-24 10:35:20|2009.1|1993.6|2009.1|1993.3|2009.1|1993.6|2009.1|1993.3|0
1616582130000|2021-03-24 10:35:30||1993.6||1993.6||1993.6||1993.6|0
1616582140000|2021-03-24 10:35:40||1993.3||1993.3||1993.3||1993.3|0
1616582170000|2021-03-24 10:36:10|2010.1||2009.3||2010.1||2009.3||0
1616582180000|2021-03-24 10:36:20|2010.1|1993.1|2009.3|1993.1|2010.1|1993.1|2009.3|1993.1|0
1616582210000|2021-03-24 10:36:50|2009.1|1992.8|2009.1|1992.8|2009.1|1992.8|2009.1|1992.8|0
1616582240000|2021-03-24 10:37:20||1993.1||1993.1||1993.1||1993.1|0
1616582250000|2021-03-24 10:37:30||1992.8||1992.8||1992.8||1992.8|0
1616582290000|2021-03-24 10:38:10|2008.8|1992.6|2008.8|1992.8|2008.8|1992.8|2008.8|1992.6|0
1616582310000|2021-03-24 10:38:30||1992.6||1992.6||1992.6||1992.6|0
1616582360000|2021-03-24 10:39:20||1992.8||1992.8||1992.8||1992.8|0
1616582370000|2021-03-24 10:39:30||1992.6||1992.6||1992.8||1992.6|0
1616582380000|2021-03-24 10:39:40||1992.8||1992.6||1992.8||1992.6|0
1616582390000|2021-03-24 10:39:50|2008.6|1992.3|2008.6|1992.3|2008.6|1992.3|2008.6|1992.3|0
1616582400000|2021-03-24 10:40:00|2008.3|1992.1|2008.1|1991.8|2008.3|1992.1|2008.1|1991.8|0
1616582410000|2021-03-24 10:40:10|2007.8|1991.6|2007.8|1991.8|2007.8|1991.8|2007.8|1991.6|0
1616582440000|2021-03-24 10:40:40||1991.6||1991.6||1991.8||1991.6|0
1616582460000|2021-03-24 10:41:00|2007.6|1991.3|2007.3|1991.3|2007.6|1991.3|2007.3|1991.3|0
1616582470000|2021-03-24 10:41:10||1991.6||1992.1||1992.1||1991.3|0
1616582480000|2021-03-24 10:41:20||1991.6||1991.6||1991.8||1991.6|0
1616582490000|2021-03-24 10:41:30|2007.1||2007.1||2007.1||2007.1||0
1616582520000|2021-03-24 10:42:00|2007.3||2007.3||2007.3||2007.3||0
1616582540000|2021-03-24 10:42:20||1991.3||1991.3||1991.3||1991.3|0
1616582550000|2021-03-24 10:42:30|2006.6|1991.6|2006.6|1991.6|2006.6|1991.6|2006.6|1991.6|0
1616582560000|2021-03-24 10:42:40||1991.8||1991.8||1991.8||1991.8|0
1616582580000|2021-03-24 10:43:00|2006.8|1991.6|2006.8|1991.8|2006.8|1991.8|2006.8|1991.6|0
1616582610000|2021-03-24 10:43:30|2007.1|1991.6|2007.1|1991.6|2007.1|1991.8|2007.1|1991.6|0
1616582630000|2021-03-24 10:43:50||1991.3||1991.6||1991.6||1991.3|0
1616582640000|2021-03-24 10:44:00|2007.3||2007.3||2007.3||2007.3||0
1616582680000|2021-03-24 10:44:40|2007.6||2007.6||2007.6||2007.6||0
1616582690000|2021-03-24 10:44:50||1991.3||1991.3||1991.3||1991.3|0
1616582700000|2021-03-24 10:45:00|2007.3|1991.6|2007.3|1991.6|2007.3|1991.6|2007.3|1991.6|0
1616582740000|2021-03-24 10:45:40||1991.8||1991.8||1991.8||1991.8|0
1616582750000|2021-03-24 10:45:50||1991.6||1991.8||1992.1||1991.6|0
1616582760000|2021-03-24 10:46:00||1991.6||1991.6||1991.6||1991.6|0
1616582770000|2021-03-24 10:46:10||1991.8||1991.8||1991.8||1991.8|0
1616582790000|2021-03-24 10:46:30|2007.8|1991.6|2007.8|1991.8|2007.8|1991.8|2007.8|1991.6|0
1616582800000|2021-03-24 10:46:40||1991.6||1991.6||1991.6||1991.6|0
1616582820000|2021-03-24 10:47:00|2008.1||2008.1||2008.1||2008.1||0
1616582830000|2021-03-24 10:47:10||1991.3||1991.6||1991.6||1991.3|0
1616582850000|2021-03-24 10:47:30|2007.8|1991.1|2007.8|1991.1|2007.8|1991.1|2007.8|1991.1|0
1616582860000|2021-03-24 10:47:40||1991.3||1991.1||1991.3||1991.1|0
1616582870000|2021-03-24 10:47:50||1991.3||1991.3||1991.3||1991.3|0
1616582880000|2021-03-24 10:48:00|2008.3||2008.3||2008.3||2008.3||0
1616582890000|2021-03-24 10:48:10||1991.1||1991.1||1991.1||1991.1|0
1616582900000|2021-03-24 10:48:20||1991.3||1991.1||1991.3||1991.1|0
1616582910000|2021-03-24 10:48:30|2008.1|1991.3|2008.1|1991.3|2008.1|1991.3|2008.1|1991.1|0
1616582930000|2021-03-24 10:48:50||1991.1||1991.1||1991.1||1991.1|0
1616582940000|2021-03-24 10:49:00|2007.6||2007.6||2007.6||2007.6||0
1616582980000|2021-03-24 10:49:40||1990.8||1990.8||1991.1||1990.8|0
1616582990000|2021-03-24 10:49:50||1991.1||1990.8||1991.1||1990.8|0
1616583000000|2021-03-24 10:50:00|2007.3||2007.3||2007.3||2007.3||0
1616583040000|2021-03-24 10:50:40||1991.1||1991.1||1991.1||1991.1|0
1616583050000|2021-03-24 10:50:50||1990.8||1990.8||1990.8||1990.8|0
1616583060000|2021-03-24 10:51:00|2007.6|1991.1|2007.6|1991.1|2007.6|1991.1|2007.6|1991.1|0
1616583070000|2021-03-24 10:51:10||1990.8||1990.8||1990.8||1990.8|0
1616583090000|2021-03-24 10:51:30|2007.3|1991.1|2007.3|1991.1|2007.3|1991.1|2007.3|1990.8|0
1616583100000|2021-03-24 10:51:40||1991.8||1991.8||1991.8||1991.8|0
1616583150000|2021-03-24 10:52:30|2007.6||2007.6||2007.6||2007.6||0
1616583180000|2021-03-24 10:53:00|2007.1||2007.1||2007.1||2007.1||0
1616583270000|2021-03-24 10:54:30|2006.8||2006.8||2006.8||2006.8||0
1616583320000|2021-03-24 10:55:20|2004.8||2004.8||2004.8||2004.8||0
1616583400000|2021-03-24 10:56:40|2004.6|1989.8|2004.6|1989.8|2004.6|1989.8|2004.6|1989.8|0
1616583410000|2021-03-24 10:56:50||1989.6||1989.6||1989.6||1989.6|0
1616583420000|2021-03-24 10:57:00||1989.3||1989.3||1989.3||1989.3|0
1616583430000|2021-03-24 10:57:10||1989.1||1989.3||1989.3||1989.1|0
1616583440000|2021-03-24 10:57:20|1999.8|1989.1|1999.8|1989.1|1999.8|1989.1|1999.8|1989.1|0
1616583450000|2021-03-24 10:57:30||1989.3||1989.1||1989.3||1989.1|0
1616583460000|2021-03-24 10:57:40||1988.8||1988.6||1988.8||1988.6|0
1616583470000|2021-03-24 10:57:50||1988.3||1988.3||1988.3||1988.3|0
1616583480000|2021-03-24 10:58:00||1988.6||1988.6||1988.6||1988.6|0
1616583490000|2021-03-24 10:58:10||1988.3||1988.1||1988.6||1988.1|0
1616583510000|2021-03-24 10:58:30||1987.8||1988.1||1988.1||1987.8|0
1616583540000|2021-03-24 10:59:00||1987.8||1987.8||1987.8||1987.8|0
1616583550000|2021-03-24 10:59:10||1987.6||1987.6||1987.6||1987.6|0
1616583570000|2021-03-24 10:59:30||1987.8||1988.1||1988.1||1987.8|0
1616583590000|2021-03-24 10:59:50||1988.3||1988.3||1988.3||1988.1|0
1616583600000|2021-03-24 11:00:00||1988.8||1988.8||1988.8||1988.8|0
1616583610000|2021-03-24 11:00:10|2004.1|1991.8|2004.1|1991.8|2004.1|1991.8|2004.1|1991.8|15
1616583650000|2021-03-24 11:00:50|2003.8||2003.8||2003.8||2003.8||0
1616583670000|2021-03-24 11:01:10|2001.8||2001.8||2001.8||2001.8||0
1616583680000|2021-03-24 11:01:20||1988.1||1988.1||1988.1||1988.1|5
1616583700000|2021-03-24 11:01:40||1987.8||1987.8||1987.8||1987.8|0
1616583750000|2021-03-24 11:02:30||1988.1||1988.3||1988.3||1988.1|0
1616583760000|2021-03-24 11:02:40||1988.6||1988.6||1988.6||1988.6|0
1616583780000|2021-03-24 11:03:00||1988.8||1988.8||1988.8||1988.8|0
1616583790000|2021-03-24 11:03:10||1988.6||1988.6||1988.8||1988.6|0
1616583840000|2021-03-24 11:04:00||1988.8||1988.6||1988.8||1988.6|0
1616583890000|2021-03-24 11:04:50||1988.8||1989.1||1989.1||1988.8|0
1616583910000|2021-03-24 11:05:10||1989.3||1989.1||1989.3||1989.1|0
1616583920000|2021-03-24 11:05:20||1988.8||1988.8||1988.8||1988.8|0
1616583930000|2021-03-24 11:05:30|||||||||5
1616583940000|2021-03-24 11:05:40|2004.6|1988.6|2004.6|1990.1|2004.6|1990.1|2004.6|1988.6|5
1616584030000|2021-03-24 11:07:10|2001.8|1988.3|2004.6|1990.3|2004.6|1990.3|2001.8|1988.3|10
1616584060000|2021-03-24 11:07:40||1988.6||1990.6||1990.6||1988.3|0
1616584140000|2021-03-24 11:09:00|2005.3|1990.8|2005.3|1990.8|2005.3|1990.8|2005.3|1990.8|0
1616584170000|2021-03-24 11:09:30|2005.1||2005.1||2005.1||2005.1||0
1616584190000|2021-03-24 11:09:50||1993.8||1991.3||1993.8||1991.3|3
1616584220000|2021-03-24 11:10:20||1993.8||1991.3||1993.8||1991.3|2
1616584230000|2021-03-24 11:10:30|2004.8|1991.1|2004.8|1991.1|2004.8|1991.1|2004.8|1991.1|0
1616584260000|2021-03-24 11:11:00|2005.8|1991.3|2007.1|1992.8|2007.1|1992.8|2005.8|1991.3|40
1616584270000|2021-03-24 11:11:10|2007.3|1993.1|2007.3|1993.1|2007.3|1993.1|2007.3|1993.1|0
1616584300000|2021-03-24 11:11:40|2007.6|1993.3|2007.6|1993.6|2007.8|1993.6|2007.6|1993.3|0
1616584310000|2021-03-24 11:11:50|2007.8|1993.8|2008.1|1993.8|2008.1|1993.8|2007.8|1993.8|0
1616584320000|2021-03-24 11:12:00|2008.3|1994.1|2008.3|1994.1|2008.3|1994.1|2008.3|1994.1|0
1616584340000|2021-03-24 11:12:20|2008.6|1994.3|2008.3|1994.3|2008.6|1994.3|2008.3|1994.3|0
1616584410000|2021-03-24 11:13:30|2008.1|1994.1|2007.8|1994.1|2008.1|1994.1|2007.8|1994.1|0
1616584450000|2021-03-24 11:14:10|2008.6|1994.3|2008.3|1994.3|2008.6|1994.3|2008.3|1994.3|0
1616584460000|2021-03-24 11:14:20|2008.1|1994.1|2007.8|1994.1|2008.1|1994.1|2007.8|1994.1|0
1616584480000|2021-03-24 11:14:40|2008.1||2008.3||2008.3||2008.1||0
1616584490000|2021-03-24 11:14:50|2008.6|1994.3|2008.6|1994.3|2008.6|1994.3|2008.6|1994.3|0
1616584530000|2021-03-24 11:15:30|2008.3||2008.3||2008.3||2008.3||0
1616584540000|2021-03-24 11:15:40|2008.6||2008.6||2008.6||2008.6||0
1616584550000|2021-03-24 11:15:50|2008.8|1994.6|2009.1|1994.8|2009.1|1994.8|2008.8|1994.6|0
1616584580000|2021-03-24 11:16:20|2009.3|1995.1|2009.3|1995.1|2009.3|1995.1|2009.3|1995.1|0
1616584590000|2021-03-24 11:16:30|2009.1||2009.3||2009.3||2009.1||0
1616584630000|2021-03-24 11:17:10|2009.1||2009.1||2009.1||2009.1||0
1616584690000|2021-03-24 11:18:10|2008.8||2009.1||2009.1||2008.8||0
1616584700000|2021-03-24 11:18:20|2008.8||2008.8||2008.8||2008.8||0
1616584760000|2021-03-24 11:19:20|2009.1||2009.1||2009.1||2009.1||0
1616584780000|2021-03-24 11:19:40|2009.3|1994.1|2009.3|1994.1|2009.3|1994.1|2009.3|1994.1|0
1616584790000|2021-03-24 11:19:50||1994.6||1994.8||1994.8||1994.6|0
1616584820000|2021-03-24 11:20:20|2009.6|1995.1|2009.6|1995.1|2009.6|1995.1|2009.6|1995.1|0
1616584830000|2021-03-24 11:20:30|2009.8|1995.3|2009.8|1995.3|2009.8|1995.3|2009.6|1995.3|0
1616584840000|2021-03-24 11:20:40|2010.1|1995.6|2010.1|1995.6|2010.1|1995.6|2010.1|1995.6|0
1616584870000|2021-03-24 11:21:10|2010.6|1996.3|2010.8|1996.6|2010.8|1996.6|2010.6|1996.3|0
1616584890000|2021-03-24 11:21:30|2011.1|1996.8|2011.1|1996.8|2011.1|1996.8|2011.1|1996.8|21
1616584900000|2021-03-24 11:21:40||1997.1||1997.1||1997.1||1997.1|0
1616584910000|2021-03-24 11:21:50|2011.3||2011.3||2011.3||2011.3||0
1616584920000|2021-03-24 11:22:00|2011.1||2011.1||2011.1||2011.1||0
1616584940000|2021-03-24 11:22:20|2010.8||2011.1||2011.1||2010.8||0
1616584970000|2021-03-24 11:22:50|2010.8|1996.8|2010.6|1996.6|2010.8|1996.8|2010.6|1996.6|0
1616584980000|2021-03-24 11:23:00|2010.8|1996.8|2010.6|1996.8|2010.8|1996.8|2010.6|1996.8|0
1616585020000|2021-03-24 11:23:40|2010.3||2010.6||2010.6||2010.3||0
1616585030000|2021-03-24 11:23:50|2010.8||2010.6||2010.8||2010.6||0
1616585050000|2021-03-24 11:24:10|2010.3||2010.1||2010.3||2010.1||0
1616585060000|2021-03-24 11:24:20|2010.3||2010.3||2010.3||2010.3||0
1616585080000|2021-03-24 11:24:40|2010.6|1997.6|2010.3|1998.1|2010.6|1998.1|2010.1|1997.6|0
1616585130000|2021-03-24 11:25:30|2010.1||2010.1||2010.1||2010.1||0
1616585140000|2021-03-24 11:25:40|2010.3|1996.8|2010.3|1996.8|2010.3|1996.8|2010.1|1996.8|0
1616585150000|2021-03-24 11:25:50||1996.6||1996.6||1996.6||1996.6|0
1616585170000|2021-03-24 11:26:10|2010.6||2010.6||2010.6||2010.6||0
1616585190000|2021-03-24 11:26:30|2010.8||2010.8||2010.8||2010.8||0
1616585200000|2021-03-24 11:26:40|2010.6||2010.6||2010.6||2010.6||0
1616585210000|2021-03-24 11:26:50|2010.3||2010.3||2010.3||2010.3||0
1616585230000|2021-03-24 11:27:10|2010.6|1995.8|2009.8|1995.8|2010.6|1995.8|2009.8|1995.8|0
1616585260000|2021-03-24 11:27:40|||||||||3
1616585350000|2021-03-24 11:29:10|2009.6|1995.6|2009.3|1995.3|2009.6|1995.6|2009.3|1995.3|0
1616585370000|2021-03-24 11:29:30|2007.8|1994.3|2007.8|1994.3|2007.8|1994.3|2007.8|1994.3|0
1616585380000|2021-03-24 11:29:40||1994.1||1994.1||1994.1||1994.1|0
1616585430000|2021-03-24 11:30:30||1994.3||1994.3||1994.3||1994.3|0
1616585460000|2021-03-24 11:31:00||1995.1||1995.3||1995.3||1995.1|0
1616585610000|2021-03-24 11:33:30||1995.6||1995.6||1995.6||1995.6|0
1616585620000|2021-03-24 11:33:40|2009.8|1997.1|2009.8|1995.6|2009.8|1997.3|2009.8|1995.6|10
1616585680000|2021-03-24 11:34:40|2009.6||2009.8||2009.8||2009.6||0
1616585690000|2021-03-24 11:34:50|2009.6||2009.8||2009.8||2009.6||0
1616585700000|2021-03-24 11:35:00|2009.6||2009.6||2009.6||2009.6||0
1616585710000|2021-03-24 11:35:10|2009.8||2009.8||2009.8||2009.6||0
1616585990000|2021-03-24 11:39:50|2008.8|1994.8|2008.8|1994.8|2008.8|1994.8|2008.8|1994.8|0
1616586000000|2021-03-24 11:40:00||1995.3||1995.3||1995.3||1995.3|0
1616586030000|2021-03-24 11:40:30||1994.8||1994.8||1994.8||1994.8|0
1616586090000|2021-03-24 11:41:30||1995.1||1995.1||1995.1||1995.1|0
1616586100000|2021-03-24 11:41:40||1995.8||1996.6||1996.6||1995.8|0
1616586220000|2021-03-24 11:43:40||1995.1||1995.8||1995.8||1995.1|0
1616586230000|2021-03-24 11:43:50||1996.6||1996.6||1996.6||1996.6|0
1616586390000|2021-03-24 11:46:30|||||||||1
1616586490000|2021-03-24 11:48:10|2009.8|1997.3|2009.8|1997.3|2009.8|1997.3|2009.8|1997.3|9
1616586630000|2021-03-24 11:50:30|2008.8|1997.1|2008.8|1997.1|2008.8|1997.1|2008.8|1997.1|0
1616586740000|2021-03-24 11:52:20|2009.8|1997.3|2009.8|1997.3|2009.8|1997.3|2009.8|1997.3|10
1616586750000|2021-03-24 11:52:30|2009.6|1997.6|2009.6|1997.8|2009.6|1997.8|2009.6|1997.6|0
1616586870000|2021-03-24 11:54:30|2009.8||2009.8||2009.8||2009.8||10
1616586880000|2021-03-24 11:54:40|2009.6|1998.6|2009.6|1998.6|2009.6|1998.6|2009.6|1998.6|0
1616586930000|2021-03-24 11:55:30||1998.8||1998.8||1998.8||1998.8|0
1616586950000|2021-03-24 11:55:50||1999.6||1999.6||1999.6||1999.6|0
1616586960000|2021-03-24 11:56:00|2009.8||2009.8||2009.8||2009.8||10
1616586970000|2021-03-24 11:56:10|2009.6||2009.6||2009.6||2009.6||0
1616587000000|2021-03-24 11:56:40||1999.8||1999.8||1999.8||1999.8|0
1616587010000|2021-03-24 11:56:50||2000.1||2000.1||2000.1||2000.1|0
1616587020000|2021-03-24 11:57:00||2000.3||2000.3||2000.3||2000.3|0
1616587110000|2021-03-24 11:58:30||2000.6||2000.6||2000.6||2000.6|0
1616587120000|2021-03-24 11:58:40||2000.8||2000.8||2000.8||2000.8|0
1616587320000|2021-03-24 12:02:00||2000.6||2000.6||2000.6||2000.6|1
1616587540000|2021-03-24 12:05:40|2009.8||2011.1||2011.1||2009.8||32
1616587560000|2021-03-24 12:06:00|2012.3||2011.8||2012.3||2011.8||0
1616587870000|2021-03-24 12:11:10||2000.8||2000.8||2000.8||2000.8|0
1616587930000|2021-03-24 12:12:10||2000.6||2000.6||2000.6||2000.6|0
1616588070000|2021-03-24 12:14:30|2011.3||2011.3||2011.3||2011.3||0
1616588080000|2021-03-24 12:14:40|2011.1||2011.1||2011.1||2011.1||0
1616588100000|2021-03-24 12:15:00|2011.6||2010.8||2011.6||2010.8||0
1616588110000|2021-03-24 12:15:10|2011.3||2011.1||2011.3||2011.1||0
1616588150000|2021-03-24 12:15:50|2010.8||2010.8||2010.8||2010.8||0
1616588170000|2021-03-24 12:16:10|2011.1||2011.1||2011.1||2011.1||0
1616588190000|2021-03-24 12:16:30|2010.8||2010.8||2010.8||2010.8||0
1616588200000|2021-03-24 12:16:40|2010.6||2010.3||2010.6||2010.3||0
1616588210000|2021-03-24 12:16:50|2011.1||2011.1||2011.1||2011.1||0
1616588460000|2021-03-24 12:21:00|2010.8||2010.8||2010.8||2010.8||0
1616588640000|2021-03-24 12:24:00|||||||||3
1616588700000|2021-03-24 12:25:00||2000.8||2000.8||2000.8||2000.8|4
1616588780000|2021-03-24 12:26:20|2009.8||2009.8||2009.8||2009.8||0
1616588870000|2021-03-24 12:27:50|2010.8||2010.8||2010.8||2010.8||10
1616588950000|2021-03-24 12:29:10|2012.1||2012.6||2012.6||2012.1||1
1616588960000|2021-03-24 12:29:20|2012.8||2012.8||2012.8||2012.6||0
1616588980000|2021-03-24 12:29:40|2012.6||2012.6||2012.6||2012.6||0
1616589000000|2021-03-24 12:30:00|2012.3||2012.3||2012.3||2012.3||0
1616589010000|2021-03-24 12:30:10|2011.8||2011.8||2011.8||2011.8||0
1616589070000|2021-03-24 12:31:10|2011.6||2011.8||2011.8||2011.6||0
1616589100000|2021-03-24 12:31:40|2010.8||2010.8||2010.8||2010.8||0
1616589490000|2021-03-24 12:38:10|2010.6||2010.6||2010.6||2010.6||0
1616589700000|2021-03-24 12:41:40|2010.8||2010.8||2010.8||2010.8||0
1616589780000|2021-03-24 12:43:00|2012.3|2001.8|2014.8|2002.6|2014.8|2002.6|2012.3|2001.8|20
1616589800000|2021-03-24 12:43:20|2014.6||2014.6||2014.6||2014.6||0
1616589820000|2021-03-24 12:43:40|2013.8|2001.8|2013.8|2001.8|2013.8|2001.8|2013.8|2001.8|0
1616589840000|2021-03-24 12:44:00|2012.6|2000.8|2012.6|2000.8|2012.6|2000.8|2012.6|2000.8|0
1616589870000|2021-03-24 12:44:30|2013.3|2001.1|2013.3|2001.1|2013.3|2001.1|2013.3|2001.1|0
1616589880000|2021-03-24 12:44:40|2013.1||2013.1||2013.1||2013.1||0
1616589940000|2021-03-24 12:45:40|2012.8|2000.8|2012.8|2000.8|2012.8|2000.8|2012.8|2000.8|0
1616590310000|2021-03-24 12:51:50|2014.8|2002.3|2014.8|2002.6|2014.8|2002.6|2014.8|2002.3|0
1616590440000|2021-03-24 12:54:00|2013.8|2000.8|2013.1|2000.8|2013.8|2000.8|2013.1|2000.8|0
1616590450000|2021-03-24 12:54:10|2012.6||2012.6||2012.6||2012.6||0
1616590500000|2021-03-24 12:55:00|2009.8||2012.3||2012.3||2009.8||10
1616590520000|2021-03-24 12:55:20|2012.6|2001.6|2012.6|2001.6|2012.6|2001.6|2012.6|2001.6|0
1616590530000|2021-03-24 12:55:30|2009.8||2009.8||2009.8||2009.8||0
1616590610000|2021-03-24 12:56:50|2013.1||2013.3||2013.3||2013.1||10
1616590630000|2021-03-24 12:57:10|2013.8||2013.6||2013.8||2013.6||0
1616590800000|2021-03-24 13:00:00|2009.8||2009.8||2009.8||2009.8||0
1616590810000|2021-03-24 13:00:10|2013.1|2001.8|2010.8|2001.8|2013.3|2001.8|2010.8|2001.8|10
1616590820000|2021-03-24 13:00:20|2013.3||2013.3||2013.3||2013.3||10
1616590840000|2021-03-24 13:00:40|2013.8|2002.8|2010.8|2001.8|2013.8|2002.8|2010.8|2001.8|2
1616590860000|2021-03-24 13:01:00|2013.8|2002.8|2013.8|2002.8|2013.8|2002.8|2013.8|2002.8|18
1616590870000|2021-03-24 13:01:10|2010.8|2001.8|2010.8|2002.1|2010.8|2002.1|2010.8|2001.8|3
1616590890000|2021-03-24 13:01:30||2002.3||2002.3||2002.3||2002.3|0
1616590910000|2021-03-24 13:01:50|2012.6||2014.1||2014.1||2012.6||0
1616590920000|2021-03-24 13:02:00|2014.6|2003.6|2014.6|2003.6|2014.6|2003.6|2014.6|2003.6|0
1616590930000|2021-03-24 13:02:10|2014.1||2013.8||2014.1||2013.8||0
1616591020000|2021-03-24 13:03:40|2014.6||2013.8||2014.6||2013.8||2
1616591330000|2021-03-24 13:08:50|2012.8||2012.8||2012.8||2012.8||0
1616591350000|2021-03-24 13:09:10|2013.1||2013.1||2013.1||2013.1||0
1616591590000|2021-03-24 13:13:10|2011.6|2002.3|2011.6|2002.3|2011.6|2002.3|2011.6|2002.3|1
1616591650000|2021-03-24 13:14:10||2002.1||2002.1||2002.1||2002.1|0
1616591700000|2021-03-24 13:15:00|2011.8||2011.8||2011.8||2011.8||0
1616591710000|2021-03-24 13:15:10|2012.8||2012.8||2012.8||2012.8||0
1616592000000|2021-03-24 13:20:00|2013.3||2013.6||2013.6||2013.3||0
1616592250000|2021-03-24 13:24:10|2010.8||2010.8||2010.8||2010.8||0
1616592270000|2021-03-24 13:24:30|2010.1|2001.8|2010.1|2001.8|2010.1|2001.8|2010.1|2001.8|2
1616592300000|2021-03-24 13:25:00||2000.8||2000.8||2000.8||2000.8|0
1616592310000|2021-03-24 13:25:10|2010.8||2010.8||2010.8||2010.8||7
1616592340000|2021-03-24 13:25:40||2000.6||2000.3||2000.6||2000.3|21
1616592430000|2021-03-24 13:27:10|2009.8|2000.1|2009.8|2000.1|2009.8|2000.1|2009.8|2000.1|0
1616592770000|2021-03-24 13:32:50||2001.1||2001.1||2001.1||2001.1|0
1616592790000|2021-03-24 13:33:10|2010.8||2010.8||2010.8||2010.8||0
1616592840000|2021-03-24 13:34:00|2010.6||2010.8||2010.8||2010.6||10
1616592920000|2021-03-24 13:35:20|2012.6||2012.6||2012.6||2012.6||10
1616592970000|2021-03-24 13:36:10|2013.8||2013.1||2013.8||2013.1||20
1616592980000|2021-03-24 13:36:20|2011.3||2012.8||2012.8||2011.3||10
1616593040000|2021-03-24 13:37:20|2010.8||2012.6||2012.6||2010.8||10
1616593080000|2021-03-24 13:38:00|2013.8||2013.1||2013.8||2013.1||0
1616593130000|2021-03-24 13:38:50|2010.8||2010.8||2010.8||2010.8||0
1616593150000|2021-03-24 13:39:10|2012.6||2012.6||2012.6||2012.6||10
1616593270000|2021-03-24 13:41:10|2013.3|2001.6|2013.3|2001.6|2013.3|2001.6|2013.3|2001.6|0
1616593530000|2021-03-24 13:45:30|2013.8||2013.8||2013.8||2013.8||0
1616593540000|2021-03-24 13:45:40|2013.6||2013.6||2013.6||2013.6||0
1616593650000|2021-03-24 13:47:30|2013.8||2013.8||2013.8||2013.8||0
1616593660000|2021-03-24 13:47:40|2014.6||2014.6||2014.6||2014.6||1
1616593690000|2021-03-24 13:48:10|2014.1||2013.8||2014.1||2013.8||0
1616593700000|2021-03-24 13:48:20||2001.8||2001.8||2001.8||2001.8|0
1616593860000|2021-03-24 13:51:00|2011.8||2011.8||2011.8||2011.8||0
1616593930000|2021-03-24 13:52:10|2009.8|2001.6|2009.8|2001.6|2009.8|2001.6|2009.8|2001.6|1
1616593940000|2021-03-24 13:52:20|2011.8|2001.8|2011.8|2001.8|2011.8|2001.8|2011.8|2001.8|9
1616593970000|2021-03-24 13:52:50|2009.8|2001.6|2009.8|2001.6|2009.8|2001.6|2009.8|2001.6|5
1616594020000|2021-03-24 13:53:40|2013.1||2013.3||2013.3||2013.1||15
1616594070000|2021-03-24 13:54:30|2013.6|2001.8|2013.6|2001.8|2013.6|2001.8|2013.6|2001.8|0
1616594100000|2021-03-24 13:55:00|2013.8|2002.1|2013.8|2002.1|2013.8|2002.1|2013.8|2002.1|0
1616594190000|2021-03-24 13:56:30|2014.1|2002.3|2014.1|2002.3|2014.1|2002.3|2014.1|2002.3|0
1616594210000|2021-03-24 13:56:50|2014.6||2014.6||2014.6||2014.6||20
1616594220000|2021-03-24 13:57:00||2002.1||2002.1||2002.1||2002.1|0
1616594230000|2021-03-24 13:57:10|2014.3||2014.3||2014.3||2014.3||0
1616594250000|2021-03-24 13:57:30|2013.6|2001.6|2013.6|2001.6|2013.6|2001.6|2013.6|2001.6|0
1616594330000|2021-03-24 13:58:50|2014.6||2014.6||2014.6||2014.6||0
1616594360000|2021-03-24 13:59:20|2014.1||2013.8||2014.1||2013.8||0
1616594370000|2021-03-24 13:59:30|2014.6|2001.8|2014.6|2002.8|2014.6|2002.8|2013.8|2001.8|0
1616594470000|2021-03-24 14:01:10||2003.1||2003.1||2003.1||2003.1|0
1616594510000|2021-03-24 14:01:50||2003.3||2003.3||2003.3||2003.3|0
1616594530000|2021-03-24 14:02:10||2003.8||2003.8||2003.8||2003.8|0
1616594620000|2021-03-24 14:03:40||2004.8||2004.8||2004.8||2004.8|0
1616594760000|2021-03-24 14:06:00|2014.8||2014.8||2014.8||2014.8||0
1616594790000|2021-03-24 14:06:30||2004.1||2004.1||2004.1||2004.1|5
1616594810000|2021-03-24 14:06:50||2005.8||2005.8||2005.8||2005.8|0
1616594830000|2021-03-24 14:07:10|2016.3||2016.3||2016.3||2016.3||1
1616594840000|2021-03-24 14:07:20|2017.3||2017.3||2017.3||2017.3||1
1616594850000|2021-03-24 14:07:30|2015.8|2003.6|2015.6|2003.8|2015.8|2003.8|2015.6|2003.6|1
1616594870000|2021-03-24 14:07:50|2013.8||2013.8||2013.8||2013.8||0
1616594880000|2021-03-24 14:08:00||2004.1||2004.1||2004.1||2004.1|0
1616594910000|2021-03-24 14:08:30||2004.3||2004.3||2004.3||2004.3|0
1616594920000|2021-03-24 14:08:40|2015.8||2015.8||2015.8||2015.8||2
1616594950000|2021-03-24 14:09:10|2016.8|2005.3|2016.8|2005.3|2016.8|2005.3|2016.8|2005.3|0
1616595020000|2021-03-24 14:10:20|2017.6|2005.8|2017.6|2005.8|2017.6|2005.8|2017.6|2005.8|0
1616595190000|2021-03-24 14:13:10|2017.8||2017.8||2017.8||2017.8||0
1616595210000|2021-03-24 14:13:30|2018.3||2018.1||2018.3||2018.1||2
1616595220000|2021-03-24 14:13:40|2018.3|2006.8|2018.3|2006.8|2018.3|2006.8|2018.3|2006.8|0
1616595320000|2021-03-24 14:15:20||2007.8||2007.8||2007.8||2007.8|0
1616595340000|2021-03-24 14:15:40||2008.8||2008.8||2008.8||2008.8|0
1616595400000|2021-03-24 14:16:40|2018.8|2006.8|2018.8|2006.8|2018.8|2006.8|2018.8|2006.8|1
1616595450000|2021-03-24 14:17:30||2007.6||2007.6||2007.6||2007.6|0
1616595470000|2021-03-24 14:17:50||2007.8||2007.8||2007.8||2007.8|0
1616595480000|2021-03-24 14:18:00|2017.8|2008.8|2017.8|2008.8|2017.8|2008.8|2017.8|2008.8|0
1616595490000|2021-03-24 14:18:10|2018.8|2009.8|2018.8|2009.8|2018.8|2009.8|2018.8|2009.8|2
1616595500000|2021-03-24 14:18:20|2021.3|2007.8|2019.8|2007.8|2021.3|2007.8|2019.8|2007.8|2
1616595540000|2021-03-24 14:19:00|2022.6||2019.8||2023.6||2019.8||0
1616595550000|2021-03-24 14:19:10|2019.6||2019.3||2019.6||2019.3||0
1616595590000|2021-03-24 14:19:50|||||||||2
1616595760000|2021-03-24 14:22:40|2019.8|2008.1|2019.8|2008.1|2019.8|2008.1|2019.8|2008.1|0
1616595920000|2021-03-24 14:25:20|2020.8||2021.6||2021.6||2020.8||0
1616595930000|2021-03-24 14:25:30|2023.6||2024.6||2024.6||2023.6||0
1616595940000|2021-03-24 14:25:40|2023.3||2022.3||2024.6||2022.3||0
1616596000000|2021-03-24 14:26:40|2024.3|2013.8|2024.6|2013.8|2024.6|2013.8|2024.3|2013.8|0
1616596040000|2021-03-24 14:27:20|||||||||1
1616596060000|2021-03-24 14:27:40|2024.3||2024.1||2024.3||2024.1||2
1616596070000|2021-03-24 14:27:50|2023.8||2023.8||2023.8||2023.8||0
1616596080000|2021-03-24 14:28:00|2023.6||2023.3||2023.6||2023.3||0
1616596090000|2021-03-24 14:28:10|2022.6|2008.1|2022.3|2008.1|2022.6|2008.1|2022.3|2008.1|1
1616596120000|2021-03-24 14:28:40|2023.1||2023.1||2023.1||2023.1||0
1616596140000|2021-03-24 14:29:00|2022.6||2022.3||2022.6||2022.3||0
1616596300000|2021-03-24 14:31:40|2019.8||2019.8||2019.8||2019.8||0
1616596400000|2021-03-24 14:33:20||2008.3||2008.3||2008.3||2008.3|0
1616596480000|2021-03-24 14:34:40|2017.8|2008.1|2017.8|2008.1|2017.8|2008.1|2017.8|2008.1|0
1616596510000|2021-03-24 14:35:10|2019.8||2019.8||2019.8||2019.8||10
1616596540000|2021-03-24 14:35:40|2019.6||2019.6||2019.6||2019.6||0
1616596550000|2021-03-24 14:35:50|2019.8||2019.8||2019.8||2019.8||0
1616596590000|2021-03-24 14:36:30|2017.8||2019.8||2019.8||2017.8||10
1616596650000|2021-03-24 14:37:30||2008.3||2008.3||2008.3||2008.3|0
1616596660000|2021-03-24 14:37:40||2009.1||2009.1||2009.1||2009.1|0
1616596780000|2021-03-24 14:39:40|2018.3||2019.8||2019.8||2018.3||10
1616596790000|2021-03-24 14:39:50|2018.8||2018.8||2018.8||2018.8||0
1616596970000|2021-03-24 14:42:50|2018.6||2018.6||2018.6||2018.6||0
1616597010000|2021-03-24 14:43:30|2017.8||2017.8||2017.8||2017.8||0
1616597030000|2021-03-24 14:43:50|2017.1|2008.1|2017.1|2008.1|2017.1|2008.1|2017.1|2008.1|1
1616597250000|2021-03-24 14:47:30|2015.8|2006.1|2015.8|2006.3|2015.8|2006.3|2015.8|2006.1|2
1616597260000|2021-03-24 14:47:40||2006.1||2006.3||2006.3||2006.1|0
1616597270000|2021-03-24 14:47:50|2014.8|2006.1|2015.8|2006.1|2015.8|2006.1|2014.8|2006.1|10
1616597280000|2021-03-24 14:48:00||2006.3||2006.3||2006.3||2006.1|0
1616597300000|2021-03-24 14:48:20||2006.1||2006.1||2006.1||2006.1|0
1616597310000|2021-03-24 14:48:30||2006.3||2006.3||2006.3||2006.1|0
1616597340000|2021-03-24 14:49:00||2006.6||2006.6||2006.6||2006.6|0
1616597350000|2021-03-24 14:49:10|2018.8||2018.8||2018.8||2018.8||12
1616597360000|2021-03-24 14:49:20|2018.6||2018.6||2018.6||2018.6||0
1616597370000|2021-03-24 14:49:30|2017.8||2017.8||2017.8||2017.8||0
1616597380000|2021-03-24 14:49:40|||||||||1
1616597390000|2021-03-24 14:49:50|2017.1||2017.1||2017.8||2016.8||1
1616597400000|2021-03-24 14:50:00|2016.8|2006.1|2016.1|2006.1|2016.8|2006.1|2016.1|2006.1|0
1616597430000|2021-03-24 14:50:30||2006.3||2006.3||2006.3||2006.3|0
1616597490000|2021-03-24 14:51:30||2006.6||2006.6||2006.6||2006.6|0
1616597520000|2021-03-24 14:52:00||2006.3||2006.3||2006.3||2006.3|0
1616597530000|2021-03-24 14:52:10|2015.8|2005.8|2014.6|2004.8|2015.8|2005.8|2014.6|2004.6|42
1616597540000|2021-03-24 14:52:20|2014.3|2004.3|2014.3|2004.3|2014.3|2004.6|2014.3|2004.3|20
1616597550000|2021-03-24 14:52:30|2013.1|2004.6|2012.8|2002.8|2013.1|2004.6|2012.8|2002.8|0
1616597560000|2021-03-24 14:52:40|2013.1|2004.1|2013.1|1999.8|2013.1|2004.1|2010.6|1999.8|0
1616597570000|2021-03-24 14:52:50|2012.3||2013.1||2013.1||2012.1||1
1616597590000|2021-03-24 14:53:10|2013.3|2003.3|2013.3|2003.3|2013.3|2003.3|2013.3|2003.3|10
1616597600000|2021-03-24 14:53:20|2016.1||2016.1||2016.1||2016.1||10
1616597610000|2021-03-24 14:53:30|2016.6||2016.8||2016.8||2016.6||0
1616597620000|2021-03-24 14:53:40|2012.8|2004.6|2012.8|2003.3|2012.8|2004.6|2012.8|2003.3|0
1616597630000|2021-03-24 14:53:50|2016.6|2003.8|2016.8|2003.3|2016.8|2003.8|2016.6|2003.3|10
1616597650000|2021-03-24 14:54:10|2012.8||2016.8||2016.8||2012.8||10
1616597660000|2021-03-24 14:54:20|2016.6|2004.3|2016.6|2004.3|2016.6|2004.3|2016.6|2004.3|0
1616597670000|2021-03-24 14:54:30|2015.8||2015.6||2015.8||2015.6||0
1616597680000|2021-03-24 14:54:40|2012.8||2012.8||2012.8||2012.8||0
1616597720000|2021-03-24 14:55:20|2015.8||2015.8||2015.8||2015.8||10
1616597760000|2021-03-24 14:56:00|2016.8||2015.8||2016.8||2015.8||0
1616597820000|2021-03-24 14:57:00|||||||||3
1616597910000|2021-03-24 14:58:30|2014.8||2014.8||2014.8||2014.8||0
1616597980000|2021-03-24 14:59:40|2013.8|2003.3|2013.8|2003.3|2013.8|2003.3|2013.8|2003.3|2
1616597990000|2021-03-24 14:59:50|2013.6||2013.6||2013.6||2013.6||0
1616598010000|2021-03-24 15:00:10||2002.8||2003.8||2003.8||2002.8|3
1616598030000|2021-03-24 15:00:30|2013.3||2013.3||2013.3||2013.3||0
1616598040000|2021-03-24 15:00:40|2013.1||2013.1||2013.1||2013.1||6
1616598050000|2021-03-24 15:00:50|2011.8|2002.8|2011.8|2002.8|2011.8|2002.8|2011.8|2002.8|0
1616598080000|2021-03-24 15:01:20|2010.8|1999.8|2010.8|1999.8|2010.8|1999.8|2010.8|1999.8|1
1616598090000|2021-03-24 15:01:30||2001.3||2001.3||2001.3||2001.3|0
1616598110000|2021-03-24 15:01:50|2011.8||2012.6||2012.6||2011.8||2
1616598120000|2021-03-24 15:02:00|2012.8||2013.1||2013.1||2012.8||6
1616598140000|2021-03-24 15:02:20|2016.8|2005.1|2016.8|2005.1|2016.8|2005.1|2016.8|2005.1|9
1616598150000|2021-03-24 15:02:30||2001.3||2001.3||2001.3||2001.3|1
1616598170000|2021-03-24 15:02:50|2014.8||2014.8||2014.8||2014.8||0
1616598180000|2021-03-24 15:03:00|2014.1||2014.1||2014.1||2014.1||0
1616598190000|2021-03-24 15:03:10|2013.8||2013.8||2013.8||2013.8||0
1616598200000|2021-03-24 15:03:20|2013.6||2013.6||2013.6||2013.6||0
1616598210000|2021-03-24 15:03:30|2013.3||2013.3||2013.3||2013.3||0
1616598220000|2021-03-24 15:03:40||1999.8||1999.8||1999.8||1999.8|0
1616598230000|2021-03-24 15:03:50||1998.8||1998.8||1998.8||1998.8|1
1616598240000|2021-03-24 15:04:00|2013.1||2013.1||2013.1||2013.1||0
1616598250000|2021-03-24 15:04:10|2012.8||2012.8||2012.8||2012.8||0
1616598270000|2021-03-24 15:04:30|2012.6||2012.6||2012.6||2012.6||0
1616598280000|2021-03-24 15:04:40||1999.8||1999.8||1999.8||1999.8|0
1616598300000|2021-03-24 15:05:00|2012.8||2012.8||2012.8||2012.8||2
1616598360000|2021-03-24 15:06:00|2013.1||2013.1||2013.1||2013.1||0
1616598370000|2021-03-24 15:06:10|2013.3||2015.8||2015.8||2013.3||2
1616598380000|2021-03-24 15:06:20||2001.8||2001.8||2001.8||2001.8|0
1616598450000|2021-03-24 15:07:30|2016.8||2016.8||2016.8||2016.8||0
1616598490000|2021-03-24 15:08:10||1999.8||1999.8||1999.8||1999.8|0
1616598510000|2021-03-24 15:08:30|2014.8||2014.8||2014.8||2014.8||0
1616598550000|2021-03-24 15:09:10||2001.8||2001.8||2001.8||2001.8|0
1616598580000|2021-03-24 15:09:40|2014.3||2014.3||2014.3||2014.3||0
1616598600000|2021-03-24 15:10:00|2014.1||2014.1||2014.1||2014.1||0
1616598610000|2021-03-24 15:10:10|2013.8||2012.8||2013.8||2012.8||0
1616598640000|2021-03-24 15:10:40|2013.8||2014.1||2014.1||2013.8||10
1616598660000|2021-03-24 15:11:00|2014.3|2002.1|2014.3|2002.1|2014.3|2002.1|2014.3|2002.1|0
1616598750000|2021-03-24 15:12:30||2003.6||2003.6||2003.6||2003.6|0
1616598760000|2021-03-24 15:12:40|2014.6||2014.6||2014.6||2014.6||1
1616598770000|2021-03-24 15:12:50|2022.3|2006.6|2022.3|2006.6|2022.3|2006.6|2022.3|2006.6|1
1616598780000|2021-03-24 15:13:00|2021.8||2021.8||2021.8||2021.8||0
1616598790000|2021-03-24 15:13:10|2016.8||2018.8||2021.8||2016.8||1
1616598800000|2021-03-24 15:13:20|2018.6||2018.6||2018.6||2018.6||0
1616598810000|2021-03-24 15:13:30|2017.8||2017.6||2017.8||2017.6||0
1616598830000|2021-03-24 15:13:50|2016.8||2016.8||2016.8||2016.8||0
1616598840000|2021-03-24 15:14:00|2016.6||2015.8||2016.6||2015.8||0
1616598850000|2021-03-24 15:14:10|2015.6||2015.6||2015.6||2015.6||0
1616598860000|2021-03-24 15:14:20|||||||||1
1616598880000|2021-03-24 15:14:40|2022.3||2022.3||2022.3||2022.3||0
1616598910000|2021-03-24 15:15:10|2019.6||2019.6||2019.6||2019.6||0
1616599010000|2021-03-24 15:16:50||2007.8||2007.8||2007.8||2007.8|0
1616599020000|2021-03-24 15:17:00||2008.1||2008.1||2008.1||2008.1|0
1616599030000|2021-03-24 15:17:10||2009.3||2009.3||2009.3||2009.3|0
1616599050000|2021-03-24 15:17:30||2008.1||2008.1||2008.1||2008.1|1
1616599060000|2021-03-24 15:17:40||2003.6||2003.6||2003.6||2003.6|8
1616599070000|2021-03-24 15:17:50||2004.8||2004.8||2004.8||2004.8|0
1616599080000|2021-03-24 15:18:00|2021.6||2021.6||2021.6||2021.6||0
1616599090000|2021-03-24 15:18:10|2021.3||2021.3||2021.3||2021.3||0
1616599100000|2021-03-24 15:18:20|2021.6||2021.6||2021.6||2021.6||0
1616599140000|2021-03-24 15:19:00|2022.3||2022.3||2022.3||2022.3||1
1616599150000|2021-03-24 15:19:10||2006.8||2006.8||2006.8||2006.8|0
1616599170000|2021-03-24 15:19:30|2021.8||2021.8||2021.8||2021.8||0
1616746530000|2021-03-26 08:15:30|2021.8|2006.8|2021.8|2006.8|2021.8|2006.8|2021.8|2006.8|0
1616747500000|2021-03-26 08:31:40|2033.3|2021.8|2034.8|2021.8|2034.8|2021.8|2033.3|2021.8|0
1616747510000|2021-03-26 08:31:50|2036.8|2022.8|2037.8|2022.8|2037.8|2022.8|2036.8|2022.8|0
1616747520000|2021-03-26 08:32:00|2034.3||2034.3||2034.3||2034.3||0
1616747530000|2021-03-26 08:32:10|2037.8||2037.8||2037.8||2037.8||1
1616747600000|2021-03-26 08:33:20||2023.8||2023.8||2023.8||2023.8|0
1616747610000|2021-03-26 08:33:30|2038.8|2024.1|2038.8|2024.1|2038.8|2024.1|2038.8|2024.1|0
1616747620000|2021-03-26 08:33:40|2037.8|2025.8|2037.8|2026.8|2037.8|2026.8|2037.8|2025.8|0
1616747640000|2021-03-26 08:34:00|2038.8||2038.8||2038.8||2038.8||0
1616747700000|2021-03-26 08:35:00|2039.8|2030.8|2039.8|2030.8|2039.8|2030.8|2039.8|2030.8|2
1616747750000|2021-03-26 08:35:50|||||||||7
1616747790000|2021-03-26 08:36:30|2040.8||2040.8||2040.8||2039.8||19
1616747800000|2021-03-26 08:36:40|2039.8||2039.8||2039.8||2039.8||0
1616747900000|2021-03-26 08:38:20||2026.8||2026.8||2026.8||2026.8|5
1616747950000|2021-03-26 08:39:10|2040.3||2040.6||2040.6||2040.3||0
1616747960000|2021-03-26 08:39:20|2041.1||2040.6||2041.1||2040.6||0
1616747970000|2021-03-26 08:39:30|2040.3||2039.8||2040.6||2039.8||0
1616747980000|2021-03-26 08:39:40|2040.6||2040.3||2040.6||2040.3||5
1616747990000|2021-03-26 08:39:50|2040.6||2040.6||2040.6||2040.6||0
1616748000000|2021-03-26 08:40:00|2040.3||2040.1||2040.3||2040.1||0
1616748020000|2021-03-26 08:40:20|2039.8||2039.8||2039.8||2039.8||0
1616748260000|2021-03-26 08:44:20|2040.1||2040.1||2040.1||2040.1||3
1616748300000|2021-03-26 08:45:00|2040.8||2039.6||2040.8||2039.6||15
1616748310000|2021-03-26 08:45:10|2040.8|2027.1|2040.8|2027.1|2040.8|2027.1|2040.8|2027.1|1
1616748340000|2021-03-26 08:45:40||2027.8||2028.1||2028.1||2027.8|0
1616748400000|2021-03-26 08:46:40|2041.3||2041.6||2041.6||2041.3||0
1616748430000|2021-03-26 08:47:10|2042.3|2028.8|2042.3|2028.8|2042.3|2028.8|2042.3|2028.8|0
1616748460000|2021-03-26 08:47:40|2044.6|2031.8|2044.3|2031.8|2044.6|2031.8|2044.3|2031.8|0
1616748480000|2021-03-26 08:48:00|2044.6||2044.6||2044.6||2044.6||0
1616748490000|2021-03-26 08:48:10|2044.8||2044.8||2044.8||2044.8||0
1616748520000|2021-03-26 08:48:40|2045.6|2036.8|2045.6|2036.8|2045.6|2036.8|2045.6|2036.8|12
1616748530000|2021-03-26 08:48:50||2031.8||2032.8||2032.8||2031.8|11
1616748540000|2021-03-26 08:49:00|2045.8||2045.6||2045.8||2045.6||0
1616748550000|2021-03-26 08:49:10||2036.8||2036.8||2036.8||2036.8|0
1616748590000|2021-03-26 08:49:50|||||||||2
1616748610000|2021-03-26 08:50:10|2046.8|2037.6|2046.8|2037.6|2046.8|2037.6|2046.8|2037.6|0
1616748630000|2021-03-26 08:50:30|2047.8|2038.8|2047.8|2038.8|2047.8|2038.8|2047.8|2038.8|0
1616748640000|2021-03-26 08:50:40|||||||||1
1616748660000|2021-03-26 08:51:00|2046.8|2032.1|2047.3|2031.8|2047.8|2032.1|2046.8|2031.8|31
1616748670000|2021-03-26 08:51:10|2047.1|2030.3|2045.6|2030.1|2047.1|2030.3|2045.6|2030.1|0
1616748680000|2021-03-26 08:51:20|2045.3|2031.8|2045.3|2031.8|2045.6|2031.8|2045.3|2031.8|0
1616748690000|2021-03-26 08:51:30|2045.1||2045.1||2045.1||2045.1||0
1616748700000|2021-03-26 08:51:40|2044.8||2044.8||2044.8||2044.8||0
1616748710000|2021-03-26 08:51:50|2044.6||2044.8||2044.8||2044.6||20
1616748720000|2021-03-26 08:52:00|2044.1|2029.3|2043.1|2028.8|2044.1|2029.3|2043.1|2028.8|0
1616748770000|2021-03-26 08:52:50|2043.3|2029.8|2043.3|2029.8|2043.3|2029.8|2043.3|2029.8|0
1616748810000|2021-03-26 08:53:30|2044.6||2044.6||2044.6||2044.6||0
1616748870000|2021-03-26 08:54:30|2044.3||2044.3||2044.3||2044.3||0
1616748880000|2021-03-26 08:54:40|2044.6||2044.6||2044.6||2044.6||0
1616748940000|2021-03-26 08:55:40|2041.8||2041.8||2041.8||2041.8||0
1616748960000|2021-03-26 08:56:00|2044.3||2045.1||2045.1||2044.3||10
1616748970000|2021-03-26 08:56:10|2044.8|2035.3|2044.8|2029.8|2044.8|2035.3|2044.8|2029.8|10
1616748980000|2021-03-26 08:56:20|2044.3||2044.3||2044.3||2044.3||0
1616748990000|2021-03-26 08:56:30|2044.1||2044.1||2044.1||2044.1||0
1616749000000|2021-03-26 08:56:40|2043.8||2042.8||2043.8||2042.8||0
1616749010000|2021-03-26 08:56:50|2042.6||2045.3||2045.3||2042.6||2
1616749020000|2021-03-26 08:57:00|2045.1||2045.1||2045.1||2045.1||0
1616749040000|2021-03-26 08:57:20|2044.8||2044.8||2044.8||2044.8||0
1616749150000|2021-03-26 08:59:10|2045.3||2045.3||2045.3||2045.3||10
1616749160000|2021-03-26 08:59:20|2044.8||2044.8||2044.8||2044.8||0
1616749170000|2021-03-26 08:59:30|2043.8||2043.8||2043.8||2043.8||0
1616749190000|2021-03-26 08:59:50|2044.3||2044.6||2044.6||2044.3||0
1616749220000|2021-03-26 09:00:20|2045.6||2045.1||2045.8||2045.1||0
1616749250000|2021-03-26 09:00:50|2045.6||2045.6||2045.6||2045.6||1
1616749260000|2021-03-26 09:01:00|2045.8||2045.8||2045.8||2045.8||0
1616749270000|2021-03-26 09:01:10|2045.6||2044.8||2045.6||2044.8||0
1616749330000|2021-03-26 09:02:10|||||||||1
1616749380000|2021-03-26 09:03:00|2044.6||2044.6||2044.6||2044.6||0
1616749390000|2021-03-26 09:03:10|2044.8||2044.8||2044.8||2044.8||0
1616749400000|2021-03-26 09:03:20|2043.8||2043.8||2043.8||2043.8||0
1616749480000|2021-03-26 09:04:40|2043.6||2043.6||2043.6||2043.6||0
1616749770000|2021-03-26 09:09:30|2043.3||2043.6||2043.6||2043.3||5
1616749790000|2021-03-26 09:09:50||2030.1||2030.1||2030.1||2030.1|0
1616749890000|2021-03-26 09:11:30|2043.3||2043.3||2043.3||2043.3||0
1616749940000|2021-03-26 09:12:20|2042.8||2042.8||2042.8||2042.8||0
1616749950000|2021-03-26 09:12:30|2039.8||2039.8||2039.8||2039.8||0
1616750030000|2021-03-26 09:13:50|2042.8||2042.8||2042.8||2042.8||1
1616750170000|2021-03-26 09:16:10||2034.3||2030.1||2034.3||2030.1|1
1616750210000|2021-03-26 09:16:50|2041.8||2041.8||2041.8||2041.8||0
1616750260000|2021-03-26 09:17:40|2042.8||2042.8||2042.8||2042.8||1
1616750270000|2021-03-26 09:17:50||2034.3||2030.1||2034.3||2030.1|1
1616750280000|2021-03-26 09:18:00||2033.8||2033.8||2033.8||2033.8|0
1616750290000|2021-03-26 09:18:10||2030.1||2030.1||2030.1||2030.1|0
1616750310000|2021-03-26 09:18:30|2042.1||2042.1||2042.1||2042.1||0
1616750350000|2021-03-26 09:19:10|2041.8||2041.8||2041.8||2041.8||0
1616750400000|2021-03-26 09:20:00|2041.6||2041.6||2041.6||2041.6||0
1616750410000|2021-03-26 09:20:10|2041.8||2041.8||2041.8||2041.8||0
1616750940000|2021-03-26 09:29:00||2030.3||2030.3||2030.3||2030.3|0
1616751100000|2021-03-26 09:31:40||2030.1||2030.1||2030.1||2030.1|0
1616751500000|2021-03-26 09:38:20|2041.6||2041.6||2041.6||2041.6||0
1616751520000|2021-03-26 09:38:40||2029.8||2028.8||2029.8||2028.8|21
1616751530000|2021-03-26 09:38:50||2027.1||2027.1||2027.1||2027.1|1
1616751540000|2021-03-26 09:39:00|2041.3||2041.3||2041.3||2041.3||0
1616751560000|2021-03-26 09:39:20|2041.1||2041.1||2041.1||2041.1||0
1616751650000|2021-03-26 09:40:50|2040.8||2040.8||2040.8||2040.8||0
1616751800000|2021-03-26 09:43:20||2027.3||2027.3||2027.3||2027.3|0
1616751920000|2021-03-26 09:45:20|2040.3||2040.3||2040.3||2040.3||0
1616752030000|2021-03-26 09:47:10|2039.8|2027.1|2039.8|2027.1|2039.8|2027.1|2039.8|2027.1|0
1616752040000|2021-03-26 09:47:20||2027.3||2027.3||2027.3||2027.3|0
1616752050000|2021-03-26 09:47:30|||||||||1
1616752060000|2021-03-26 09:47:40||2027.6||2027.6||2027.6||2027.6|0
1616752100000|2021-03-26 09:48:20||2028.1||2028.3||2028.3||2028.1|0
1616752110000|2021-03-26 09:48:30|2040.3|2028.1|2040.8|2031.8|2040.8|2031.8|2040.3|2028.1|53
1616752120000|2021-03-26 09:48:40|2041.1|2030.6|2041.3|2029.6|2041.3|2030.6|2041.1|2029.6|12
1616752150000|2021-03-26 09:49:10|2041.6||2041.6||2041.6||2041.6||0
1616752170000|2021-03-26 09:49:30||2028.3||2028.1||2028.3||2028.1|0
1616752180000|2021-03-26 09:49:40||2028.3||2028.3||2028.3||2028.1|0
1616752190000|2021-03-26 09:49:50||2028.6||2028.6||2028.6||2028.6|0
1616752210000|2021-03-26 09:50:10||2028.8||2028.8||2028.8||2028.8|0
1616752230000|2021-03-26 09:50:30||2029.8||2029.8||2029.8||2029.8|0
1616752460000|2021-03-26 09:54:20|||||||||2
1616752730000|2021-03-26 09:58:50|2042.3|2030.1|2042.3|2030.1|2042.3|2030.1|2042.3|2030.1|1
1616753060000|2021-03-26 10:04:20|2041.6|2029.8|2041.6|2029.8|2041.6|2029.8|2041.6|2029.8|0
1616753340000|2021-03-26 10:09:00|2041.1||2041.1||2041.1||2041.1||0
1616753500000|2021-03-26 10:11:40||2032.8||2032.8||2032.8||2032.8|0
1616753540000|2021-03-26 10:12:20||2030.8||2029.8||2030.8||2029.8|0
1616753940000|2021-03-26 10:19:00||2029.1||2028.8||2029.1||2027.1|10
1616754010000|2021-03-26 10:20:10||2027.1||2028.8||2028.8||2027.1|0
1616754030000|2021-03-26 10:20:30||2027.1||2028.8||2028.8||2027.1|0
1616754260000|2021-03-26 10:24:20|2040.8||2040.8||2040.8||2040.8||0
1616754270000|2021-03-26 10:24:30|2040.6|2028.6|2040.3|2028.6|2040.6|2028.6|2040.3|2028.6|0
1616754280000|2021-03-26 10:24:40|2040.1|2028.3|2039.6|2027.8|2040.1|2028.3|2039.6|2027.8|0
1616754290000|2021-03-26 10:24:50|2039.3|2027.6|2039.3|2027.6|2039.3|2027.6|2039.3|2027.6|0
1616754300000|2021-03-26 10:25:00|2039.1|2027.3|2039.1|2027.3|2039.6|2027.3|2039.1|2027.3|0
1616754310000|2021-03-26 10:25:10|2038.8|2027.1|2038.8|2027.1|2039.1|2027.1|2038.8|2027.1|0
1616754340000|2021-03-26 10:25:40|2038.6||2038.6||2038.6||2038.6||0
1616754350000|2021-03-26 10:25:50|2038.8||2038.8||2038.8||2038.8||0
1616754360000|2021-03-26 10:26:00|2039.1||2038.6||2039.1||2038.6||0
1616754370000|2021-03-26 10:26:10|2038.8||2038.8||2039.1||2038.8||0
1616754400000|2021-03-26 10:26:40|2039.1||2038.8||2039.1||2038.8||0
1616754410000|2021-03-26 10:26:50|2038.6||2039.1||2039.1||2038.6||0
1616754420000|2021-03-26 10:27:00|2039.3||2039.3||2039.3||2039.3||0
1616754450000|2021-03-26 10:27:30|2039.6|2027.3|2039.6|2027.3|2039.6|2027.3|2039.6|2027.3|0
1616754480000|2021-03-26 10:28:00|2039.1||2039.3||2039.3||2039.1||0
1616754510000|2021-03-26 10:28:30|2038.8|2027.1|2038.8|2027.1|2038.8|2027.1|2038.8|2027.1|0
1616754550000|2021-03-26 10:29:10|2037.8||2037.8||2037.8||2037.8||0
1616754670000|2021-03-26 10:31:10||2027.8||2027.8||2027.8||2027.8|0
1616754690000|2021-03-26 10:31:30|2040.8|2028.6|2040.8|2028.6|2040.8|2028.6|2040.8|2028.6|0
1616754710000|2021-03-26 10:31:50|2040.6||2040.6||2040.6||2040.6||0
1616754720000|2021-03-26 10:32:00|2040.8|2027.8|2040.8|2027.8|2040.8|2027.8|2040.6|2027.8|0
1616754860000|2021-03-26 10:34:20|2041.1||2041.1||2041.1||2041.1||0
1616755560000|2021-03-26 10:46:00||2028.1||2028.1||2028.1||2028.1|0
1616755600000|2021-03-26 10:46:40||2027.8||2027.8||2027.8||2027.8|0
1616755630000|2021-03-26 10:47:10||2028.8||2028.8||2028.8||2028.8|0
1616755860000|2021-03-26 10:51:00||2029.8||2029.8||2029.8||2029.8|0
1616755950000|2021-03-26 10:52:30|2041.6|2033.1|2041.6|2033.1|2041.6|2033.1|2041.6|2033.1|9
1616755980000|2021-03-26 10:53:00||2029.8||2029.8||2029.8||2029.8|20
1616756040000|2021-03-26 10:54:00||2030.3||2030.3||2030.3||2030.3|0
1616756180000|2021-03-26 10:56:20||2030.8||2030.8||2030.8||2030.8|0
1616756280000|2021-03-26 10:58:00|||||||||1
1616756640000|2021-03-26 11:04:00|||||||||30
1616756750000|2021-03-26 11:05:50||2031.1||2031.1||2031.1||2031.1|2
1616756850000|2021-03-26 11:07:30|2042.8||2042.8||2042.8||2042.8||3
1616756900000|2021-03-26 11:08:20|2043.3||2043.3||2043.3||2043.3||1
1616756930000|2021-03-26 11:08:50||2031.3||2031.3||2031.3||2031.3|0
1616756970000|2021-03-26 11:09:30||2031.6||2031.6||2031.6||2031.6|0
1616756990000|2021-03-26 11:09:50||2031.8||2031.8||2031.8||2031.8|0
1616757020000|2021-03-26 11:10:20|2043.8||2044.8||2044.8||2043.8||14
1616757100000|2021-03-26 11:11:40||2032.8||2032.8||2032.8||2032.8|0
1616757130000|2021-03-26 11:12:10|||||||||1
1616757140000|2021-03-26 11:12:20|2045.6||2045.6||2045.6||2045.6||1
1616757150000|2021-03-26 11:12:30||2033.8||2033.8||2033.8||2033.8|0
1616757230000|2021-03-26 11:13:50|2045.3||2045.3||2045.3||2045.3||0
1616757270000|2021-03-26 11:14:30|2045.1||2045.1||2045.1||2045.1||0
1616757310000|2021-03-26 11:15:10|2045.6||2045.6||2045.6||2045.6||0
1616757320000|2021-03-26 11:15:20|2044.6||2044.6||2044.6||2044.6||0
1616757330000|2021-03-26 11:15:30|2045.3||2045.3||2045.3||2045.3||0
1616757420000|2021-03-26 11:17:00||2033.6||2033.6||2033.6||2033.6|1
1616757430000|2021-03-26 11:17:10||2032.8||2033.1||2033.1||2032.8|0
1616757760000|2021-03-26 11:22:40|2044.8||2044.8||2044.8||2044.8||0
1616757870000|2021-03-26 11:24:30||2032.8||2032.8||2032.8||2032.8|0
1616757960000|2021-03-26 11:26:00||2033.8||2033.8||2033.8||2033.8|0
1616757990000|2021-03-26 11:26:30|||||||||2
1616758020000|2021-03-26 11:27:00|2045.3||2045.3||2045.3||2045.3||0
1616758080000|2021-03-26 11:28:00|2045.6|2037.3|2045.6|2037.3|2045.6|2037.3|2045.6|2037.3|1
1616758100000|2021-03-26 11:28:20|2045.8||2046.8||2046.8||2045.8||5
1616758140000|2021-03-26 11:29:00|2047.6||2047.6||2047.6||2047.6||1
1616758160000|2021-03-26 11:29:20||2037.8||2037.8||2037.8||2037.8|0
1616758300000|2021-03-26 11:31:40|||||||||5
1616758310000|2021-03-26 11:31:50|2047.8||2047.8||2047.8||2047.8||0
1616758320000|2021-03-26 11:32:00|||||||||4
1616758370000|2021-03-26 11:32:50|2048.8||2048.8||2048.8||2048.8||0
1616758520000|2021-03-26 11:35:20||2038.8||2037.8||2038.8||2037.8|5
1616758540000|2021-03-26 11:35:40||2038.3||2038.3||2038.3||2038.3|0
1616758590000|2021-03-26 11:36:30|||||||||1
1616758610000|2021-03-26 11:36:50|2049.8|2040.8|2050.6|2040.8|2050.6|2040.8|2049.8|2040.8|4
1616758650000|2021-03-26 11:37:30||2042.3||2042.3||2042.3||2042.3|0
1616758660000|2021-03-26 11:37:40||2040.8||2040.8||2040.8||2040.8|0
1616758680000|2021-03-26 11:38:00|2050.8||2051.8||2051.8||2050.8||12
1616758700000|2021-03-26 11:38:20|2052.3||2052.3||2052.3||2052.3||1
1616758710000|2021-03-26 11:38:30|2052.1||2052.1||2052.1||2052.1||0
1616758720000|2021-03-26 11:38:40|2052.3||2052.6||2052.6||2052.3||0
1616758740000|2021-03-26 11:39:00|2052.3||2052.3||2052.3||2052.3||0
1616758750000|2021-03-26 11:39:10|2052.1||2052.1||2052.3||2052.1||0
1616758770000|2021-03-26 11:39:30|2052.6||2052.8||2052.8||2052.6||30
1616758780000|2021-03-26 11:39:40|2052.3||2052.3||2052.3||2052.3||0
1616758790000|2021-03-26 11:39:50|2052.8|2041.1|2053.8|2041.3|2053.8|2041.3|2052.8|2041.1|4
1616758800000|2021-03-26 11:40:00|2052.8|2041.1|2052.8|2041.1|2052.8|2041.1|2052.8|2041.1|0
1616758810000|2021-03-26 11:40:10|2053.8|2041.3|2052.8|2040.8|2054.1|2041.6|2052.8|2040.8|2
1616758830000|2021-03-26 11:40:30||2041.1||2041.1||2041.1||2041.1|0
1616758840000|2021-03-26 11:40:40|2054.3|2044.1|2054.6|2044.1|2054.6|2044.1|2054.3|2044.1|2
1616758850000|2021-03-26 11:40:50|2054.3||2054.3||2054.3||2054.3||0
1616758860000|2021-03-26 11:41:00|2054.6||2054.6||2054.6||2054.6||0
1616758890000|2021-03-26 11:41:30|||||||||1
1616758910000|2021-03-26 11:41:50|2054.3||2054.3||2054.3||2054.3||1
1616758940000|2021-03-26 11:42:20|2054.1||2054.1||2054.1||2054.1||2
1616758950000|2021-03-26 11:42:30|2054.3||2054.8||2054.8||2054.3||48
1616758960000|2021-03-26 11:42:40|2054.6||2054.6||2054.6||2054.6||0
1616758990000|2021-03-26 11:43:10|2053.8||2053.8||2053.8||2053.8||0
1616759010000|2021-03-26 11:43:30|2053.1||2053.1||2053.1||2053.1||0
1616759020000|2021-03-26 11:43:40|||||||||1
1616759040000|2021-03-26 11:44:00|2053.8||2054.6||2054.6||2053.8||22
1616759180000|2021-03-26 11:46:20||2044.3||2044.3||2044.3||2044.3|0
1616759570000|2021-03-26 11:52:50|2054.1||2054.1||2054.1||2054.1||0
1616759590000|2021-03-26 11:53:10|2053.8||2053.8||2053.8||2053.8||0
1616759810000|2021-03-26 11:56:50||2044.1||2043.3||2044.1||2043.3|11
1616759820000|2021-03-26 11:57:00||2043.8||2043.8||2043.8||2043.8|0
1616759880000|2021-03-26 11:58:00|||||||||1
1616759910000|2021-03-26 11:58:30||2043.1||2043.1||2043.1||2043.1|20
1616759920000|2021-03-26 11:58:40|2052.8|2043.8|2052.8|2043.8|2052.8|2043.8|2052.8|2043.8|0
1616759930000|2021-03-26 11:58:50||2043.1||2043.1||2043.1||2043.1|1
1616759940000|2021-03-26 11:59:00||2041.1||2041.1||2041.1||2041.1|20
1616760090000|2021-03-26 12:01:30|2052.6|2040.8|2051.8|2040.8|2052.6|2040.8|2051.8|2040.8|0
1616760100000|2021-03-26 12:01:40|2052.1||2052.1||2052.1||2052.1||0
1616760130000|2021-03-26 12:02:10|2052.3||2052.1||2052.3||2052.1||0
1616760140000|2021-03-26 12:02:20|2052.3||2052.3||2052.3||2052.3||0
1616760150000|2021-03-26 12:02:30|2052.6||2052.6||2052.6||2052.6||0
1616760170000|2021-03-26 12:02:50|2052.3||2051.8||2052.3||2051.8||0
1616760190000|2021-03-26 12:03:10|2051.6||2051.6||2051.6||2051.6||0
1616760200000|2021-03-26 12:03:20|2051.3||2051.6||2051.6||2051.3||0
1616760260000|2021-03-26 12:04:20|2051.3||2051.3||2051.3||2051.3||0
1616760270000|2021-03-26 12:04:30|2051.6||2051.3||2051.6||2051.3||0
1616760280000|2021-03-26 12:04:40||2040.3||2040.3||2040.3||2040.3|1
1616760290000|2021-03-26 12:04:50|2051.1|2040.1|2051.1|2039.8|2051.1|2040.1|2051.1|2039.8|18
1616760300000|2021-03-26 12:05:00|2051.6||2051.1||2051.6||2051.1||0
1616760310000|2021-03-26 12:05:10|2051.6||2051.6||2051.6||2051.6||0
1616760350000|2021-03-26 12:05:50||2040.3||2040.3||2040.3||2040.3|0
1616760360000|2021-03-26 12:06:00|2051.3||2051.3||2051.3||2051.3||0
1616760400000|2021-03-26 12:06:40||2039.8||2039.6||2039.8||2039.6|13
1616760420000|2021-03-26 12:07:00|2051.6||2051.6||2051.6||2051.6||0
1616760450000|2021-03-26 12:07:30|2052.1|2039.8|2052.1|2039.8|2052.1|2039.8|2052.1|2039.8|0
1616760520000|2021-03-26 12:08:40||2039.6||2039.6||2039.6||2039.6|0
1616760540000|2021-03-26 12:09:00|2052.3||2052.3||2052.3||2052.3||0
1616760600000|2021-03-26 12:10:00|2052.6||2052.6||2052.6||2052.6||0
1616760630000|2021-03-26 12:10:30|2052.8||2052.8||2052.8||2052.8||0
1616760720000|2021-03-26 12:12:00|2049.8||2049.8||2049.8||2049.8||0
1616760820000|2021-03-26 12:13:40|||||||||9
1616760970000|2021-03-26 12:16:10||2040.3||2040.3||2040.3||2040.3|0
1616761000000|2021-03-26 12:16:40|2052.8|2041.8|2052.8|2041.8|2052.8|2041.8|2052.8|2041.8|1
1616761020000|2021-03-26 12:17:00|2051.8|2040.8|2051.8|2040.8|2051.8|2040.8|2051.8|2040.8|2
1616761030000|2021-03-26 12:17:10|2052.6||2052.6||2052.6||2052.6||1
1616761040000|2021-03-26 12:17:20||2039.6||2039.6||2039.6||2039.6|2
1616761050000|2021-03-26 12:17:30|2052.3||2052.3||2052.3||2052.3||0
1616761170000|2021-03-26 12:19:30|2052.8||2052.8||2052.8||2052.8||0
1616761260000|2021-03-26 12:21:00|2051.8||2051.8||2051.8||2051.8||0
1616761390000|2021-03-26 12:23:10|2051.6||2051.6||2051.6||2051.6||0
1616761570000|2021-03-26 12:26:10|2050.8||2050.3||2050.8||2050.3||0
1616761580000|2021-03-26 12:26:20|2049.8||2049.8||2049.8||2049.8||0
1616761610000|2021-03-26 12:26:50|||||||||9
1616761650000|2021-03-26 12:27:30||2038.8||2035.8||2038.8||2035.8|31
1616761660000|2021-03-26 12:27:40||2036.8||2036.8||2036.8||2036.8|0
1616761880000|2021-03-26 12:31:20||2035.8||2035.8||2035.8||2035.8|0
1616762070000|2021-03-26 12:34:30||2038.8||2038.8||2038.8||2038.8|0
1616762590000|2021-03-26 12:43:10|||||||||1
1616762890000|2021-03-26 12:48:10|2050.8||2050.8||2050.8||2050.8||0
1616762990000|2021-03-26 12:49:50||2039.1||2039.1||2039.1||2039.1|0
1616763330000|2021-03-26 12:55:30||2039.8||2039.8||2039.8||2039.8|0
1616763370000|2021-03-26 12:56:10|2051.8||2051.8||2051.8||2051.8||0
1616763450000|2021-03-26 12:57:30||2040.1||2040.1||2040.1||2040.1|0
1616763470000|2021-03-26 12:57:50|||||||||2
1616763480000|2021-03-26 12:58:00||2039.8||2039.8||2039.8||2039.8|0
1616763950000|2021-03-26 13:05:50||2039.1||2039.1||2039.1||2039.1|0
1616764020000|2021-03-26 13:07:00|2051.6||2051.6||2051.6||2051.6||0
1616764060000|2021-03-26 13:07:40||2040.1||2040.1||2040.1||2040.1|0
1616764070000|2021-03-26 13:07:50||2039.1||2039.1||2039.1||2039.1|0
1616764080000|2021-03-26 13:08:00|2050.8||2050.8||2050.8||2050.8||0
1616764160000|2021-03-26 13:09:20|2049.8||2049.8||2049.8||2049.8||0
1616764190000|2021-03-26 13:09:50|2050.8||2051.3||2051.3||2050.8||7
1616764200000|2021-03-26 13:10:00|2051.1||2051.1||2051.1||2051.1||0
1616764220000|2021-03-26 13:10:20|2050.8||2050.8||2050.8||2050.8||0
1616764420000|2021-03-26 13:13:40|2049.8|2038.8|2049.8|2037.8|2049.8|2038.8|2049.8|2037.8|55
1616764430000|2021-03-26 13:13:50||2038.1||2038.1||2038.1||2038.1|0
1616764660000|2021-03-26 13:17:40||2038.8||2038.8||2038.8||2038.8|0
1616764770000|2021-03-26 13:19:30||2038.1||2038.1||2038.1||2038.1|3
1616764890000|2021-03-26 13:21:30||2037.8||2037.8||2037.8||2037.8|0
1616764920000|2021-03-26 13:22:00|2045.8|2036.8|2045.8|2036.8|2045.8|2036.8|2045.8|2036.8|1
1616764930000|2021-03-26 13:22:10|2049.8||2049.8||2049.8||2049.8||9
1616765280000|2021-03-26 13:28:00||2037.3||2037.3||2037.3||2037.3|0
1616765470000|2021-03-26 13:31:10|2050.3|2037.6|2050.3|2037.6|2050.3|2037.6|2050.3|2037.6|0
1616765550000|2021-03-26 13:32:30|2050.8||2051.1||2051.1||2050.8||0
1616765590000|2021-03-26 13:33:10|2051.8|2038.3|2051.8|2038.3|2051.8|2038.3|2051.8|2038.3|0
1616765640000|2021-03-26 13:34:00||2039.3||2039.3||2039.3||2039.3|0
1616766000000|2021-03-26 13:40:00||2040.3||2040.3||2040.3||2040.3|0
1616766030000|2021-03-26 13:40:30||2040.6||2040.6||2040.6||2040.6|0
1616766180000|2021-03-26 13:43:00||2040.3||2040.3||2040.3||2040.3|0
1616766530000|2021-03-26 13:48:50||2041.8||2041.8||2041.8||2041.8|0
1616766640000|2021-03-26 13:50:40||2040.3||2040.3||2040.3||2040.3|0
1616766850000|2021-03-26 13:54:10||2041.8||2041.8||2041.8||2041.8|0
1616767030000|2021-03-26 13:57:10||2040.3||2039.6||2040.3||2039.6|2
1616767040000|2021-03-26 13:57:20||2039.8||2039.8||2039.8||2039.8|0
1616767050000|2021-03-26 13:57:30||2039.6||2039.8||2039.8||2039.6|0
1616767080000|2021-03-26 13:58:00||2040.1||2040.1||2040.1||2040.1|0
1616767130000|2021-03-26 13:58:50||2039.8||2039.8||2039.8||2039.8|0
1616767140000|2021-03-26 13:59:00||2040.1||2040.1||2040.1||2040.1|0
1616767160000|2021-03-26 13:59:20||2040.3||2040.3||2040.3||2040.3|0
1616767170000|2021-03-26 13:59:30||2040.1||2040.1||2040.3||2040.1|0
1616767180000|2021-03-26 13:59:40||2040.3||2040.6||2040.6||2040.3|0
1616767190000|2021-03-26 13:59:50||2040.3||2040.3||2040.3||2040.3|0
1616767200000|2021-03-26 14:00:00|2052.3|2040.6|2052.3|2043.8|2052.3|2043.8|2052.3|2040.6|3
1616767210000|2021-03-26 14:00:10|2053.3|2044.8|2053.3|2044.8|2053.3|2044.8|2053.3|2044.8|2
1616767220000|2021-03-26 14:00:20|2054.8|2041.3|2054.8|2041.3|2054.8|2041.3|2054.8|2041.1|2
1616767240000|2021-03-26 14:00:40|2049.8|2041.1|2049.8|2041.3|2049.8|2041.3|2049.8|2041.1|0
1616767250000|2021-03-26 14:00:50|2052.3|2041.1|2054.8|2041.3|2054.8|2041.3|2052.3|2041.1|0
1616767270000|2021-03-26 14:01:10||2042.1||2042.1||2042.1||2042.1|0
1616767280000|2021-03-26 14:01:20|2055.3|2041.8|2055.3|2046.8|2055.3|2046.8|2055.3|2041.8|1
1616767290000|2021-03-26 14:01:30||2041.8||2041.8||2041.8||2041.8|19
1616767310000|2021-03-26 14:01:50||2042.1||2041.8||2042.1||2041.8|0
1616767320000|2021-03-26 14:02:00|2055.6|2042.1|2055.8|2041.8|2055.8|2042.1|2055.6|2041.8|2
1616767340000|2021-03-26 14:02:20||2043.8||2043.8||2043.8||2043.8|0
1616767380000|2021-03-26 14:03:00|2057.3||2057.3||2057.3||2057.3||20
1616767440000|2021-03-26 14:04:00||2044.1||2044.1||2044.1||2044.1|0
1616767490000|2021-03-26 14:04:50|2057.6||2057.6||2057.6||2057.6||1
1616767500000|2021-03-26 14:05:00||2047.8||2047.8||2047.8||2047.8|0
1616767510000|2021-03-26 14:05:10||2048.1||2047.8||2048.1||2047.8|25
1616767580000|2021-03-26 14:06:20|2057.3||2057.3||2057.3||2057.3||0
1616767600000|2021-03-26 14:06:40|2057.6||2057.6||2057.6||2057.6||18
1616767610000|2021-03-26 14:06:50||2044.3||2044.3||2044.3||2044.3|1
1616767620000|2021-03-26 14:07:00||2044.8||2044.8||2044.8||2044.8|0
1616767700000|2021-03-26 14:08:20|2057.8||2057.8||2057.8||2057.8||0
1616767720000|2021-03-26 14:08:40||2045.8||2045.8||2045.8||2045.8|0
1616767730000|2021-03-26 14:08:50||2046.6||2046.6||2046.6||2046.6|0
1616767750000|2021-03-26 14:09:10||2046.8||2046.8||2046.8||2046.8|0
1616767780000|2021-03-26 14:09:40|2057.3||2057.3||2057.3||2057.3||0
1616767790000|2021-03-26 14:09:50|2056.8||2056.8||2056.8||2056.8||0
1616767860000|2021-03-26 14:11:00||2046.6||2046.6||2046.6||2046.6|0
1616767870000|2021-03-26 14:11:10|2054.8|2044.1|2054.8|2044.1|2054.8|2044.1|2054.8|2044.1|1
1616767940000|2021-03-26 14:12:20|2056.8||2056.8||2056.8||2056.8||10
1616767950000|2021-03-26 14:12:30|2055.8||2055.8||2055.8||2055.8||0
1616768000000|2021-03-26 14:13:20||2043.8||2043.8||2043.8||2043.8|0
1616768010000|2021-03-26 14:13:30|2055.3||2055.3||2055.3||2055.3||0
1616768020000|2021-03-26 14:13:40|2055.1||2055.1||2055.1||2055.1||0
1616768040000|2021-03-26 14:14:00|2055.3||2055.8||2057.3||2055.3||3
1616768180000|2021-03-26 14:16:20||2046.8||2046.8||2046.8||2046.8|0
1616768240000|2021-03-26 14:17:20|2057.8||2057.8||2057.8||2057.8||0
1616768270000|2021-03-26 14:17:50||2047.8||2047.8||2047.8||2047.8|0
1616768350000|2021-03-26 14:19:10|2058.8|2049.8|2058.8|2047.8|2058.8|2049.8|2058.8|2047.8|5
1616768380000|2021-03-26 14:19:40||2048.8||2048.8||2048.8||2048.8|0
1616768490000|2021-03-26 14:21:30|2059.6|2050.8|2059.8|2050.8|2059.8|2050.8|2059.6|2050.8|24
1616768610000|2021-03-26 14:23:30|2060.8||2060.8||2060.8||2060.8||12
1616768650000|2021-03-26 14:24:10|2059.8||2059.8||2059.8||2059.8||0
1616768660000|2021-03-26 14:24:20|2060.8||2060.8||2060.8||2060.8||0
1616768670000|2021-03-26 14:24:30||2051.1||2051.1||2051.1||2051.1|0
1616768730000|2021-03-26 14:25:30|2061.8||2061.8||2061.8||2061.8||11
1616768740000|2021-03-26 14:25:40|2061.6||2061.6||2061.6||2061.6||0
1616768840000|2021-03-26 14:27:20|2061.8||2061.8||2061.8||2061.8||10
1616768860000|2021-03-26 14:27:40||2053.6||2053.6||2053.6||2053.6|0
1616768880000|2021-03-26 14:28:00||2051.1||2051.1||2051.1||2051.1|0
1616768890000|2021-03-26 14:28:10|2061.6||2061.6||2061.6||2061.6||0
1616768970000|2021-03-26 14:29:30|2061.8||2061.8||2061.8||2061.8||0
1616769010000|2021-03-26 14:30:10||2051.8||2051.8||2051.8||2051.8|0
1616769020000|2021-03-26 14:30:20|2062.6||2062.6||2062.6||2062.6||7
1616769030000|2021-03-26 14:30:30|2062.3||2062.1||2062.3||2062.1||0
1616769040000|2021-03-26 14:30:40|2062.3||2062.3||2062.3||2062.3||0
1616769050000|2021-03-26 14:30:50|2062.6||2061.8||2062.6||2061.8||0
1616769110000|2021-03-26 14:31:50||2051.1||2051.1||2051.1||2051.1|1
1616769230000|2021-03-26 14:33:50||2051.8||2051.8||2051.8||2051.8|0
1616769410000|2021-03-26 14:36:50||2052.8||2052.8||2052.8||2052.8|0
1616769490000|2021-03-26 14:38:10|2060.8|2051.8|2060.8|2051.8|2060.8|2051.8|2060.8|2051.8|1
1616769500000|2021-03-26 14:38:20|2061.6|2051.1|2061.6|2051.1|2061.6|2051.1|2061.6|2051.1|1
1616769510000|2021-03-26 14:38:30||2050.8||2050.8||2050.8||2050.8|0
1616769690000|2021-03-26 14:41:30|2061.8||2061.8||2061.8||2061.8||0
1616769700000|2021-03-26 14:41:40||2051.8||2051.8||2051.8||2051.8|0
1616769910000|2021-03-26 14:45:10|2062.6||2062.6||2062.6||2062.6||1
1616769920000|2021-03-26 14:45:20|2062.8||2062.8||2062.8||2062.8||6
1616770050000|2021-03-26 14:47:30|2063.8||2063.8||2063.8||2063.8||1
1616770150000|2021-03-26 14:49:10|2062.8||2062.8||2062.8||2062.8||0
1616770450000|2021-03-26 14:54:10||2052.8||2052.8||2052.8||2052.8|0
1616770520000|2021-03-26 14:55:20||2051.8||2051.1||2051.8||2051.1|1
1616770570000|2021-03-26 14:56:10||2051.8||2051.8||2051.8||2051.8|0
1616770680000|2021-03-26 14:58:00||2052.8||2052.8||2052.8||2052.8|0
1616770740000|2021-03-26 14:59:00|||||||||1
1616771150000|2021-03-26 15:05:50||2053.3||2053.3||2053.3||2053.3|0
1616771320000|2021-03-26 15:08:40|2062.6||2062.6||2062.6||2062.6||0
1616771490000|2021-03-26 15:11:30||2052.8||2052.8||2052.8||2052.8|3
1616771500000|2021-03-26 15:11:40||2051.8||2051.8||2051.8||2051.8|2
1616771510000|2021-03-26 15:11:50||2051.1||2051.1||2051.1||2051.1|1
1616771540000|2021-03-26 15:12:20||2051.3||2051.3||2051.3||2051.3|0
1616771590000|2021-03-26 15:13:10|2062.3||2062.6||2062.6||2062.3||2
1616771620000|2021-03-26 15:13:40|2062.3||2062.3||2062.3||2062.3||0
1616771630000|2021-03-26 15:13:50|2062.6||2062.6||2062.6||2062.6||3
1616771660000|2021-03-26 15:14:20|||||||||1
1616771690000|2021-03-26 15:14:50||2051.6||2051.6||2051.6||2051.6|0
1616771830000|2021-03-26 15:17:10||2051.8||2051.8||2051.8||2051.8|0
1616771910000|2021-03-26 15:18:30|2062.3||2062.3||2062.3||2062.3||0
1616771930000|2021-03-26 15:18:50||2052.6||2052.6||2052.6||2052.6|0
1616771950000|2021-03-26 15:19:10|||||||||1
1616771980000|2021-03-26 15:19:40||2053.3||2053.3||2053.3||2053.3|0
1616771990000|2021-03-26 15:19:50||2051.8||2051.8||2051.8||2051.8|1
1617002130000|2021-03-29 07:15:30||2051.8||2051.8||2051.8||2051.8|0
1617003060000|2021-03-29 07:31:00|2076.6|2056.8|2079.8|2056.8|2079.8|2056.8|2076.6|2056.8|1
1617003120000|2021-03-29 07:32:00|2077.8||2077.8||2077.8||2077.8||0
1617003180000|2021-03-29 07:33:00||2057.8||2057.8||2057.8||2057.8|0
1617003240000|2021-03-29 07:34:00|2076.8||2076.8||2076.8||2076.8||0
1617003300000|2021-03-29 07:35:00|2077.8||2077.8||2077.8||2077.8||1
1617003340000|2021-03-29 07:35:40||2061.8||2064.6||2064.8||2061.8|0
1617003350000|2021-03-29 07:35:50||2064.8||2064.8||2064.8||2064.8|0
1617003360000|2021-03-29 07:36:00||2065.1||2064.8||2065.1||2064.8|0
1617003370000|2021-03-29 07:36:10|2079.8|2065.1|2082.3|2065.3|2082.3|2065.3|2079.8|2065.1|7
1617003380000|2021-03-29 07:36:20||2065.6||2065.6||2065.6||2065.6|0
1617003390000|2021-03-29 07:36:30|2079.8|2065.8|2079.8|2066.1|2079.8|2066.1|2079.8|2065.8|0
1617003400000|2021-03-29 07:36:40||2066.3||2066.1||2066.6||2066.1|0
1617003410000|2021-03-29 07:36:50||2066.3||2066.1||2066.3||2066.1|0
1617003420000|2021-03-29 07:37:00||2066.3||2066.3||2066.6||2066.3|0
1617003430000|2021-03-29 07:37:10||2066.1||2065.6||2066.1||2065.6|0
1617003440000|2021-03-29 07:37:20|2079.6|2065.8|2079.8|2065.6|2079.8|2065.8|2079.6|2065.6|0
1617003450000|2021-03-29 07:37:30||2065.8||2065.8||2065.8||2065.8|0
1617003460000|2021-03-29 07:37:40||2066.1||2066.3||2066.3||2066.1|0
1617003470000|2021-03-29 07:37:50||2066.6||2066.8||2066.8||2066.6|0
1617003480000|2021-03-29 07:38:00||2066.6||2066.8||2067.1||2066.6|0
1617003490000|2021-03-29 07:38:10||2066.6||2066.6||2066.6||2066.6|1
1617003500000|2021-03-29 07:38:20||2067.1||2066.8||2067.1||2066.8|0
1617003510000|2021-03-29 07:38:30||2066.6||2066.3||2066.8||2066.3|0
1617003520000|2021-03-29 07:38:40||2066.6||2066.6||2066.6||2066.3|0
1617003530000|2021-03-29 07:38:50||2066.3||2066.6||2066.6||2066.3|0
1617003540000|2021-03-29 07:39:00||2066.3||2066.6||2066.6||2066.3|0
1617003550000|2021-03-29 07:39:10||2066.3||2066.8||2066.8||2066.1|0
1617003560000|2021-03-29 07:39:20||2066.3||2066.6||2066.6||2066.3|0
1617003570000|2021-03-29 07:39:30|2079.6|2066.1|2074.6|2064.6|2079.6|2066.1|2074.6|2064.3|19
1617003580000|2021-03-29 07:39:40||2064.8||2064.1||2064.8||2063.8|0
1617003590000|2021-03-29 07:39:50||2063.8||2063.6||2063.8||2063.6|0
1617003600000|2021-03-29 07:40:00|2077.1|2062.8|2079.6|2063.8|2079.6|2063.8|2077.1|2062.8|0
1617003610000|2021-03-29 07:40:10|||||||||2
1617003630000|2021-03-29 07:40:30|2078.1||2078.1||2078.1||2078.1||0
1617003640000|2021-03-29 07:40:40|2077.8||2077.8||2077.8||2077.8||0
1617003650000|2021-03-29 07:40:50||2066.8||2063.8||2066.8||2063.8|2
1617003660000|2021-03-29 07:41:00|2077.3||2074.8||2077.3||2074.8||0
1617003670000|2021-03-29 07:41:10|2073.8||2073.8||2073.8||2073.8||0
1617003690000|2021-03-29 07:41:30|||||||||10
1617003710000|2021-03-29 07:41:50|2071.8|2062.3|2073.8|2062.6|2073.8|2062.6|2071.8|2062.3|15
1617003720000|2021-03-29 07:42:00||2062.8||2062.6||2062.8||2062.6|0
1617003740000|2021-03-29 07:42:20||2062.8||2062.6||2062.8||2062.6|0
1617003750000|2021-03-29 07:42:30||2062.3||2062.3||2062.3||2062.3|0
1617003760000|2021-03-29 07:42:40||2062.6||2062.6||2062.8||2062.6|0
1617003770000|2021-03-29 07:42:50||2062.3||2062.3||2062.6||2062.3|0
1617003780000|2021-03-29 07:43:00||2062.6||2062.3||2062.6||2062.3|0
1617003790000|2021-03-29 07:43:10||2062.1||2062.1||2062.1||2061.8|0
1617003800000|2021-03-29 07:43:20||2061.8||2061.8||2061.8||2061.8|0
1617003830000|2021-03-29 07:43:50||2059.8||2060.1||2060.1||2059.8|0
1617003840000|2021-03-29 07:44:00||2059.8||2059.6||2059.8||2059.6|0
1617003850000|2021-03-29 07:44:10||2059.3||2058.6||2059.3||2058.6|0
1617003880000|2021-03-29 07:44:40||2058.8||2058.8||2058.8||2058.8|0
1617003890000|2021-03-29 07:44:50|2072.8||2072.8||2072.8||2072.8||0
1617004060000|2021-03-29 07:47:40|2071.8||2071.8||2071.8||2071.8||0
1617004230000|2021-03-29 07:50:30||2062.3||2062.3||2062.3||2062.3|0
1617004240000|2021-03-29 07:50:40|2072.8|2063.8|2072.8|2063.8|2072.8|2063.8|2072.8|2063.8|2
1617004260000|2021-03-29 07:51:00|2073.8||2073.8||2073.8||2073.8||1
1617004330000|2021-03-29 07:52:10||2064.8||2064.8||2064.8||2064.8|0
1617004360000|2021-03-29 07:52:40|2074.8|2063.8|2074.8|2065.8|2074.8|2065.8|2074.8|2063.8|4
1617004410000|2021-03-29 07:53:30||2063.8||2063.8||2063.8||2063.8|0
1617004460000|2021-03-29 07:54:20|2075.8||2076.8||2076.8||2075.8||2
1617004490000|2021-03-29 07:54:50||2064.1||2064.1||2064.1||2064.1|0
1617004530000|2021-03-29 07:55:30||2066.8||2066.8||2066.8||2066.8|0
1617004540000|2021-03-29 07:55:40|2077.3|2064.3|2077.8|2064.6|2077.8|2064.6|2077.3|2064.3|1
1617004550000|2021-03-29 07:55:50||2064.8||2064.8||2064.8||2064.8|0
1617004560000|2021-03-29 07:56:00||2065.1||2065.1||2065.1||2065.1|0
1617004580000|2021-03-29 07:56:20||2065.3||2065.3||2065.3||2065.3|0
1617004590000|2021-03-29 07:56:30|2078.8|2065.6|2078.8|2066.8|2078.8|2066.8|2078.8|2065.6|0
1617004620000|2021-03-29 07:57:00|2079.8|2070.8|2079.8|2070.8|2079.8|2070.8|2079.8|2070.8|2
1617004680000|2021-03-29 07:58:00||2067.8||2067.8||2067.8||2067.8|2
1617004710000|2021-03-29 07:58:30|2079.6|2068.3|2079.6|2068.3|2079.6|2068.3|2079.6|2068.3|0
1617004740000|2021-03-29 07:59:00|2079.3||2079.3||2079.6||2079.3||0
1617004750000|2021-03-29 07:59:10|2078.8||2078.8||2078.8||2078.8||0
1617004760000|2021-03-29 07:59:20|2078.6||2078.8||2078.8||2078.6||0
1617004770000|2021-03-29 07:59:30|2078.6|2067.8|2075.8|2061.8|2078.8|2067.8|2075.8|2061.8|13
1617004780000|2021-03-29 07:59:40|2077.8|2065.8|2078.3|2068.1|2078.6|2068.1|2076.1|2065.8|0
1617004790000|2021-03-29 07:59:50|2078.6|2065.8|2078.8|2065.8|2079.1|2065.8|2078.1|2065.8|1
1617004800000|2021-03-29 08:00:00|2079.1||2079.1||2079.1||2079.1||0
1617004810000|2021-03-29 08:00:10|2078.8|2066.8|2078.8|2066.8|2079.1|2066.8|2078.8|2066.8|0
1617004850000|2021-03-29 08:00:50|||||||||1
1617005090000|2021-03-29 08:04:50|2077.8|2063.6|2077.6|2063.6|2077.8|2063.6|2077.6|2063.6|5
1617005100000|2021-03-29 08:05:00|2077.3|2063.3|2077.3|2063.6|2078.8|2063.6|2077.3|2063.3|0
1617005110000|2021-03-29 08:05:10||2063.3||2063.3||2063.3||2063.3|0
1617005120000|2021-03-29 08:05:20|2077.1|2062.8|2077.1|2062.8|2077.1|2062.8|2077.1|2062.8|0
1617005130000|2021-03-29 08:05:30|2076.8|2062.6|2076.8|2062.6|2076.8|2062.6|2076.8|2062.6|0
1617005140000|2021-03-29 08:05:40|2078.1|2062.8|2078.1|2066.8|2078.1|2066.8|2078.1|2062.6|0
1617005150000|2021-03-29 08:05:50|2077.1|2062.3|2076.3|2062.6|2078.1|2062.6|2076.3|2062.3|20
1617005160000|2021-03-29 08:06:00|2078.1||2076.6||2078.1||2076.6||0
1617005170000|2021-03-29 08:06:10|2078.1||2078.1||2078.1||2076.6||0
1617005180000|2021-03-29 08:06:20|2077.3||2076.6||2077.3||2076.6||0
1617005200000|2021-03-29 08:06:40|2076.3|2062.3|2078.1|2064.8|2078.1|2064.8|2076.3|2062.3|0
1617005220000|2021-03-29 08:07:00|2077.8||2077.8||2077.8||2077.8||0
1617005240000|2021-03-29 08:07:20|2077.6|2068.8|2077.6|2068.8|2077.8|2068.8|2077.6|2068.8|0
1617005250000|2021-03-29 08:07:30|2077.3|2064.8|2077.1|2064.8|2077.3|2064.8|2077.1|2064.8|0
1617005260000|2021-03-29 08:07:40|2076.6||2076.6||2076.6||2076.6||0
1617005270000|2021-03-29 08:07:50|2076.3||2076.6||2076.6||2076.3||0
1617005290000|2021-03-29 08:08:10|2076.3||2076.1||2076.3||2076.1||0
1617005300000|2021-03-29 08:08:20|2075.8||2076.1||2076.1||2075.8||0
1617005330000|2021-03-29 08:08:50|2075.8||2075.8||2075.8||2075.8||0
1617005950000|2021-03-29 08:19:10|2075.3|2063.8|2075.3|2063.8|2075.3|2063.8|2075.3|2063.8|1
1617005970000|2021-03-29 08:19:30|2075.1||2075.1||2075.1||2075.1||0
1617006240000|2021-03-29 08:24:00||2064.1||2064.1||2064.1||2064.1|0
1617006270000|2021-03-29 08:24:30||2064.8||2064.8||2064.8||2064.8|0
1617006280000|2021-03-29 08:24:40|2075.3||2075.8||2075.8||2075.3||45
1617006290000|2021-03-29 08:24:50||2065.8||2065.8||2065.8||2065.8|0
1617006310000|2021-03-29 08:25:10|2075.6||2075.8||2075.8||2075.6||19
1617006320000|2021-03-29 08:25:20|2076.6||2076.6||2076.6||2076.6||0
1617006330000|2021-03-29 08:25:30|2077.3||2077.3||2077.3||2077.3||20
1617006340000|2021-03-29 08:25:40|2077.8||2077.8||2077.8||2077.8||0
1617006810000|2021-03-29 08:33:30||2068.8||2068.8||2068.8||2068.8|0
1617006840000|2021-03-29 08:34:00|2076.8|2065.8|2077.6|2065.8|2077.6|2065.8|2076.8|2065.8|2
1617006920000|2021-03-29 08:35:20|2077.8|2066.1|2077.8|2066.1|2077.8|2066.1|2077.8|2066.1|0
1617006930000|2021-03-29 08:35:30||2066.8||2066.8||2066.8||2066.8|0
1617006990000|2021-03-29 08:36:30||2067.1||2066.1||2067.1||2066.1|8
1617007040000|2021-03-29 08:37:20|2077.3||2077.3||2077.3||2077.3||0
1617007170000|2021-03-29 08:39:30|2077.6||2077.8||2077.8||2077.6||1
1617007260000|2021-03-29 08:41:00|2077.6||2077.6||2077.6||2077.6||0
1617007290000|2021-03-29 08:41:30|2076.8||2076.8||2076.8||2076.8||0
1617007310000|2021-03-29 08:41:50|2077.6||2077.6||2077.6||2077.6||10
1617007340000|2021-03-29 08:42:20|2077.8||2077.8||2077.8||2077.8||10
1617007350000|2021-03-29 08:42:30||2066.3||2066.3||2066.3||2066.3|0
1617007390000|2021-03-29 08:43:10||2066.1||2066.1||2066.1||2066.1|0
1617007420000|2021-03-29 08:43:40|2076.8||2076.8||2076.8||2076.8||0
1617007460000|2021-03-29 08:44:20|2077.8||2077.8||2077.8||2077.8||1
1617007490000|2021-03-29 08:44:50||2066.8||2066.8||2066.8||2066.8|0
1617007510000|2021-03-29 08:45:10|2077.6||2077.6||2077.6||2077.6||0
1617007750000|2021-03-29 08:49:10||2067.1||2067.1||2067.1||2067.1|0
1617007770000|2021-03-29 08:49:30|2078.8|2067.3|2078.8|2067.3|2078.8|2067.3|2078.8|2067.3|10
1617007780000|2021-03-29 08:49:40||2067.6||2067.6||2067.6||2067.6|0
1617007800000|2021-03-29 08:50:00||2067.8||2067.8||2067.8||2067.8|0
1617007810000|2021-03-29 08:50:10||2068.1||2068.1||2068.1||2068.1|0
1617007820000|2021-03-29 08:50:20|2079.8|2068.3|2080.8|2068.3|2080.8|2068.3|2079.8|2068.3|2
1617007830000|2021-03-29 08:50:30||2068.6||2068.6||2068.6||2068.6|0
1617007850000|2021-03-29 08:50:50||2068.8||2068.3||2068.8||2068.3|0
1617007860000|2021-03-29 08:51:00||2068.8||2069.1||2069.1||2068.8|0
1617007870000|2021-03-29 08:51:10||2069.3||2069.6||2069.6||2069.3|0
1617007880000|2021-03-29 08:51:20|2081.8|2069.8|2081.8|2070.1|2081.8|2070.1|2081.8|2069.8|1
1617007890000|2021-03-29 08:51:30||2070.3||2069.8||2070.3||2069.8|0
1617007920000|2021-03-29 08:52:00||2070.1||2070.1||2070.1||2070.1|0
1617007930000|2021-03-29 08:52:10|2082.8|2073.8|2082.8|2073.8|2082.8|2073.8|2082.8|2073.8|1
1617007940000|2021-03-29 08:52:20|2083.8|2069.8|2083.8|2069.8|2083.8|2069.8|2083.8|2069.8|1
1617007950000|2021-03-29 08:52:30||2069.6||2069.6||2069.6||2069.6|0
1617007960000|2021-03-29 08:52:40|2083.6|2069.3|2083.6|2069.3|2083.6|2069.3|2083.6|2069.3|0
1617007970000|2021-03-29 08:52:50|2083.3|2069.1|2083.3|2069.1|2083.3|2069.1|2083.3|2069.1|0
1617007980000|2021-03-29 08:53:00||2069.3||2069.3||2069.3||2069.3|0
1617007990000|2021-03-29 08:53:10||2069.1||2069.1||2069.1||2069.1|0
1617008010000|2021-03-29 08:53:30||2069.3||2069.1||2069.3||2069.1|0
1617008030000|2021-03-29 08:53:50||2069.8||2069.8||2069.8||2069.8|0
1617008040000|2021-03-29 08:54:00|2083.6||2083.6||2083.6||2083.6||0
1617008120000|2021-03-29 08:55:20|2083.8|2070.1|2083.8|2070.1|2083.8|2070.3|2083.8|2070.1|0
1617008130000|2021-03-29 08:55:30||2070.3||2070.3||2070.3||2070.3|0
1617008140000|2021-03-29 08:55:40|2084.1|2070.8|2084.3|2070.8|2084.3|2070.8|2084.1|2070.8|2
1617008180000|2021-03-29 08:56:20|2085.1|2071.3|2085.1|2071.1|2085.1|2071.3|2085.1|2071.1|0
1617008190000|2021-03-29 08:56:30|2086.8|2071.3|2085.1|2070.8|2086.8|2071.3|2085.1|2070.8|0
1617008200000|2021-03-29 08:56:40|2086.8|2071.1|2086.8|2071.3|2086.8|2071.3|2086.8|2070.8|0
1617008320000|2021-03-29 08:58:40||2072.8||2072.8||2072.8||2072.8|0
1617008390000|2021-03-29 08:59:50|2084.8||2084.8||2084.8||2084.8||0
1617008570000|2021-03-29 09:02:50|2085.8||2086.8||2086.8||2085.8||8
1617008650000|2021-03-29 09:04:10|2086.6||2086.6||2086.6||2086.6||0
1617008730000|2021-03-29 09:05:30||2074.8||2074.8||2074.8||2074.8|0
1617008810000|2021-03-29 09:06:50||2075.1||2075.1||2075.1||2075.1|0
1617008860000|2021-03-29 09:07:40||2075.8||2075.8||2075.8||2075.8|0
1617008920000|2021-03-29 09:08:40|2086.8||2086.8||2086.8||2086.8||0
1617008950000|2021-03-29 09:09:10|||||||||3
1617008970000|2021-03-29 09:09:30|2088.8||2088.8||2088.8||2088.8||4
1617009000000|2021-03-29 09:10:00||2078.8||2075.8||2078.8||2075.8|15
1617009010000|2021-03-29 09:10:10||2076.8||2076.8||2076.8||2076.8|0
1617009130000|2021-03-29 09:12:10||2077.8||2077.8||2077.8||2077.8|0
1617009150000|2021-03-29 09:12:30|2087.8||2087.8||2087.8||2087.8||0
1617009200000|2021-03-29 09:13:20|2088.8||2090.8||2090.8||2088.8||5
1617009210000|2021-03-29 09:13:30||2081.8||2081.8||2081.8||2081.8|0
1617009220000|2021-03-29 09:13:40|2089.8|2075.1|2089.8|2076.8|2089.8|2076.8|2089.8|2075.1|10
1617009240000|2021-03-29 09:14:00|2088.8||2088.8||2088.8||2088.8||0
1617009250000|2021-03-29 09:14:10||2077.8||2077.8||2077.8||2077.8|0
1617009280000|2021-03-29 09:14:40|2089.8||2089.8||2089.8||2089.8||1
1617009290000|2021-03-29 09:14:50||2078.8||2078.8||2078.8||2078.8|0
1617009300000|2021-03-29 09:15:00|2089.6|2079.8|2089.6|2079.8|2089.6|2079.8|2089.6|2079.8|0
1617009310000|2021-03-29 09:15:10|||||||||5
1617009350000|2021-03-29 09:15:50|2089.8||2089.8||2089.8||2089.8||5
1617009370000|2021-03-29 09:16:10||2080.8||2080.8||2080.8||2080.8|0
1617009400000|2021-03-29 09:16:40|||||||||1
1617009450000|2021-03-29 09:17:30|2089.6||2089.6||2089.6||2089.6||0
1617009460000|2021-03-29 09:17:40||2081.1||2081.1||2081.1||2081.1|0
1617009480000|2021-03-29 09:18:00|2089.8||2089.8||2089.8||2089.8||0
1617009490000|2021-03-29 09:18:10|||||||||2
1617009570000|2021-03-29 09:19:30||2080.8||2080.8||2080.8||2080.8|13
1617009590000|2021-03-29 09:19:50|||||||||11
1617009600000|2021-03-29 09:20:00|||||||||1
1617009620000|2021-03-29 09:20:20||2081.1||2081.1||2081.1||2081.1|14
1617009720000|2021-03-29 09:22:00||2080.8||2079.8||2080.8||2079.8|10
1617009730000|2021-03-29 09:22:10||2076.3||2075.1||2076.3||2075.1|0
1617009910000|2021-03-29 09:25:10||2074.1||2074.1||2074.1||2074.1|0
1617009920000|2021-03-29 09:25:20||2073.8||2073.8||2073.8||2073.8|0
1617009930000|2021-03-29 09:25:30||2074.1||2074.8||2074.8||2073.8|0
1617009940000|2021-03-29 09:25:40||2073.8||2079.8||2079.8||2073.8|0
1617010120000|2021-03-29 09:28:40|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|0
1617010190000|2021-03-29 09:29:50|||||||||1
1617010200000|2021-03-29 09:30:00||2079.8||2079.8||2079.8||2079.8|9
1617010240000|2021-03-29 09:30:40|2092.8||2092.8||2092.8||2092.8||5
1617010260000|2021-03-29 09:31:00||2081.8||2081.8||2081.8||2081.8|0
1617010270000|2021-03-29 09:31:10|2093.1||2093.1||2093.1||2093.1||1
1617010290000|2021-03-29 09:31:30|2093.3|2082.8|2093.3|2082.8|2093.3|2082.8|2093.3|2082.8|0
1617010300000|2021-03-29 09:31:40|2093.1||2093.1||2093.1||2093.1||0
1617010310000|2021-03-29 09:31:50|2093.3||2093.6||2093.6||2093.3||20
1617010330000|2021-03-29 09:32:10|2093.3|2083.8|2093.3|2083.8|2093.3|2083.8|2093.3|2083.8|0
1617010350000|2021-03-29 09:32:30||2084.3||2084.3||2084.3||2084.3|0
1617010360000|2021-03-29 09:32:40|2093.8||2093.8||2093.8||2093.8||10
1617010380000|2021-03-29 09:33:00|2093.6||2093.6||2093.6||2093.6||0
1617010410000|2021-03-29 09:33:30||2084.6||2084.6||2084.6||2084.6|0
1617010440000|2021-03-29 09:34:00||2084.8||2084.8||2084.8||2084.8|0
1617010470000|2021-03-29 09:34:30||2085.3||2085.3||2085.3||2085.3|10
1617010480000|2021-03-29 09:34:40|2093.8|2084.6|2093.8|2084.6|2093.8|2084.6|2093.8|2084.6|0
1617010510000|2021-03-29 09:35:10|2093.6||2093.6||2093.6||2093.6||0
1617010580000|2021-03-29 09:36:20|2093.8||2093.8||2093.8||2093.8||0
1617010590000|2021-03-29 09:36:30|2096.8||2096.8||2096.8||2096.8||24
1617010820000|2021-03-29 09:40:20||2086.8||2086.8||2086.8||2086.8|2
1617010900000|2021-03-29 09:41:40||2084.1||2084.1||2084.1||2084.1|5
1617010920000|2021-03-29 09:42:00||2084.8||2084.8||2084.8||2084.8|0
1617010960000|2021-03-29 09:42:40|2095.8||2095.8||2095.8||2095.8||0
1617010990000|2021-03-29 09:43:10|2096.8||2097.8||2097.8||2096.8||1
1617011020000|2021-03-29 09:43:40|2096.8||2096.8||2096.8||2096.8||0
1617011190000|2021-03-29 09:46:30|2097.8||2098.1||2098.1||2097.8||3
1617011220000|2021-03-29 09:47:00|2098.6||2098.6||2098.6||2098.6||0
1617011230000|2021-03-29 09:47:10|2097.8||2097.8||2097.8||2097.8||0
1617011260000|2021-03-29 09:47:40|2098.8||2098.8||2098.8||2098.8||1
1617011280000|2021-03-29 09:48:00|2098.6||2098.6||2098.6||2098.6||0
1617011310000|2021-03-29 09:48:30|2098.3||2098.3||2098.3||2098.3||0
1617011340000|2021-03-29 09:49:00|2097.8|2090.3|2098.6|2090.3|2098.6|2090.3|2097.8|2090.3|20
1617011350000|2021-03-29 09:49:10|2098.8|2084.8|2098.8|2084.8|2098.8|2084.8|2098.8|2084.8|5
1617011360000|2021-03-29 09:49:20|2098.6||2098.6||2098.6||2098.6||5
1617011370000|2021-03-29 09:49:30|2098.8||2099.1||2099.1||2098.8||0
1617011380000|2021-03-29 09:49:40|2098.8||2098.8||2098.8||2098.8||0
1617011390000|2021-03-29 09:49:50||2085.1||2085.1||2085.1||2085.1|0
1617011400000|2021-03-29 09:50:00|2099.3||2099.3||2099.6||2099.3||0
1617011410000|2021-03-29 09:50:10|2098.8||2098.8||2098.8||2098.8||0
1617011510000|2021-03-29 09:51:50||2085.3||2085.3||2085.3||2085.3|0
1617011670000|2021-03-29 09:54:30||2085.8||2085.8||2085.8||2085.8|0
1617011820000|2021-03-29 09:57:00||2086.1||2086.1||2086.1||2086.1|0
1617011850000|2021-03-29 09:57:30||2086.3||2086.3||2086.3||2086.3|0
1617011910000|2021-03-29 09:58:30||2086.8||2086.8||2086.8||2086.8|0
1617011990000|2021-03-29 09:59:50||2087.1||2087.1||2087.1||2087.1|0
1617012030000|2021-03-29 10:00:30|2099.8|2090.8|2099.8|2090.8|2099.8|2090.8|2099.8|2090.8|1
1617012040000|2021-03-29 10:00:40||2087.1||2087.1||2087.1||2087.1|4
1617012070000|2021-03-29 10:01:10||2087.8||2087.8||2087.8||2087.8|0
1617012080000|2021-03-29 10:01:20||2088.1||2088.8||2088.8||2088.1|0
1617012190000|2021-03-29 10:03:10|2100.1||2100.8||2100.8||2100.1||2
1617012210000|2021-03-29 10:03:30|2101.1||2100.8||2101.1||2100.8||0
1617012230000|2021-03-29 10:03:50|2100.6||2100.6||2100.6||2100.6||0
1617012250000|2021-03-29 10:04:10|2100.3||2100.3||2100.3||2100.3||0
1617012260000|2021-03-29 10:04:20|||||||||1
1617012280000|2021-03-29 10:04:40|2100.6||2100.6||2100.6||2100.6||6
1617012290000|2021-03-29 10:04:50|2100.8||2100.8||2100.8||2100.8||0
1617012330000|2021-03-29 10:05:30|2100.6||2100.6||2100.6||2100.3||0
1617012380000|2021-03-29 10:06:20|2100.8||2100.6||2100.8||2100.6||0
1617012410000|2021-03-29 10:06:50||2089.6||2090.3||2090.3||2089.6|0
1617012430000|2021-03-29 10:07:10|2100.8|2090.6|2100.8|2090.6|2100.8|2090.6|2100.8|2090.6|0
1617012440000|2021-03-29 10:07:20|2100.6|2088.8|2100.6|2088.8|2100.6|2088.8|2100.6|2088.8|0
1617012450000|2021-03-29 10:07:30||2089.1||2089.1||2089.1||2089.1|0
1617012460000|2021-03-29 10:07:40|2100.8|2089.3|2100.6|2089.3|2100.8|2089.3|2100.6|2089.3|0
1617012480000|2021-03-29 10:08:00|2100.8||2100.8||2100.8||2100.8||0
1617012490000|2021-03-29 10:08:10|2101.1|2089.6|2101.1|2089.6|2101.1|2089.6|2101.1|2089.6|0
1617012500000|2021-03-29 10:08:20|2101.3|2089.8|2101.3|2089.8|2101.3|2089.8|2101.3|2089.8|0
1617012520000|2021-03-29 10:08:40|2100.8||2100.8||2100.8||2100.8||0
1617012550000|2021-03-29 10:09:10||2090.1||2090.1||2090.1||2090.1|0
1617012600000|2021-03-29 10:10:00||2090.3||2090.3||2090.3||2090.3|0
1617012660000|2021-03-29 10:11:00||2090.8||2090.8||2090.8||2090.8|0
1617012710000|2021-03-29 10:11:50|2099.8||2099.8||2099.8||2099.8||1
1617012720000|2021-03-29 10:12:00|2101.3||2101.3||2101.3||2101.1||1
1617012730000|2021-03-29 10:12:10|2101.1||2101.1||2101.1||2101.1||0
1617012760000|2021-03-29 10:12:40||2090.3||2090.3||2090.3||2090.3|3
1617012770000|2021-03-29 10:12:50||2090.8||2090.8||2090.8||2090.8|0
1617012780000|2021-03-29 10:13:00|2099.8||2099.8||2099.8||2099.8||0
1617012830000|2021-03-29 10:13:50||2086.8||2088.6||2088.6||2086.8|5
1617012840000|2021-03-29 10:14:00||2086.8||2087.6||2087.6||2086.8|0
1617012970000|2021-03-29 10:16:10|2100.3|2091.8|2100.3|2091.8|2100.3|2091.8|2100.3|2091.8|6
1617012980000|2021-03-29 10:16:20|2100.6||2100.6||2100.6||2100.6||0
1617012990000|2021-03-29 10:16:30||2088.8||2088.6||2088.8||2088.6|14
1617013000000|2021-03-29 10:16:40|2100.8||2100.8||2100.8||2100.8||0
1617013010000|2021-03-29 10:16:50|2100.6||2100.6||2100.6||2100.6||0
1617013020000|2021-03-29 10:17:00|2100.3|2088.3|2100.3|2088.3|2100.3|2088.3|2100.3|2088.3|0
1617013050000|2021-03-29 10:17:30|2100.1|2088.1|2100.1|2088.1|2100.1|2088.1|2100.1|2088.1|0
1617013080000|2021-03-29 10:18:00|2099.8|2087.8|2099.8|2087.8|2099.8|2087.8|2099.8|2087.8|0
1617013110000|2021-03-29 10:18:30|2099.6|2087.6|2099.6|2087.6|2099.6|2087.6|2099.6|2087.6|0
1617013140000|2021-03-29 10:19:00|2100.1||2100.1||2100.1||2100.1||0
1617013150000|2021-03-29 10:19:10|2099.8|2085.1|2099.8|2085.3|2099.8|2085.3|2099.8|2085.1|0
1617013310000|2021-03-29 10:21:50|2099.6||2099.6||2099.6||2099.6||0
1617013330000|2021-03-29 10:22:10|2099.3||2099.3||2099.3||2099.3||0
1617013340000|2021-03-29 10:22:20|2099.1|2085.1|2099.1|2085.1|2099.1|2085.1|2099.1|2085.1|0
1617013350000|2021-03-29 10:22:30|2098.6|2084.8|2098.6|2084.8|2098.6|2084.8|2098.6|2084.8|0
1617013360000|2021-03-29 10:22:40|2098.8||2098.1||2099.1||2098.1||0
1617013370000|2021-03-29 10:22:50|2098.3||2098.3||2098.3||2098.3||0
1617013390000|2021-03-29 10:23:10|2098.1|2085.1|2098.1|2085.1|2098.1|2085.1|2098.1|2085.1|0
1617013410000|2021-03-29 10:23:30|2098.3||2097.8||2098.3||2097.8||0
1617013470000|2021-03-29 10:24:30|2097.6|2084.8|2097.6|2084.8|2097.6|2084.8|2097.6|2084.8|10
1617013480000|2021-03-29 10:24:40||2084.3||2083.1||2084.3||2080.6|1
1617013500000|2021-03-29 10:25:00|2097.1||2097.1||2097.1||2097.1||0
1617013530000|2021-03-29 10:25:30|2097.3|2081.3|2097.3|2082.8|2097.3|2082.8|2097.3|2080.3|0
1617013560000|2021-03-29 10:26:00|2097.1||2097.3||2097.3||2097.1||0
1617013620000|2021-03-29 10:27:00|2097.6|2083.1|2097.6|2080.3|2097.6|2083.1|2097.6|2080.3|0
1617013630000|2021-03-29 10:27:10|2088.8||2088.8||2088.8||2088.8||0
1617013640000|2021-03-29 10:27:20|2093.6|2081.8|2097.6|2083.3|2097.6|2083.3|2093.6|2081.8|0
1617013650000|2021-03-29 10:27:30|2097.8|2083.6|2095.8|2082.1|2097.8|2083.6|2095.8|2082.1|0
1617013660000|2021-03-29 10:27:40||2081.8||2081.8||2081.8||2081.8|0
1617013790000|2021-03-29 10:29:50|2094.8|2083.8|2094.8|2083.8|2094.8|2083.8|2094.8|2083.8|0
1617014070000|2021-03-29 10:34:30|2099.8|2084.3|2099.8|2085.3|2099.8|2085.3|2099.8|2084.3|3
1617014080000|2021-03-29 10:34:40||2083.8||2083.8||2083.8||2083.8|0
1617014090000|2021-03-29 10:34:50||2084.8||2084.8||2084.8||2084.8|0
1617014140000|2021-03-29 10:35:40||2085.1||2085.1||2085.1||2085.1|0
1617014160000|2021-03-29 10:36:00|2099.6|2086.8|2099.6|2086.8|2099.6|2086.8|2099.6|2086.8|0
1617014180000|2021-03-29 10:36:20||2087.1||2087.1||2087.1||2087.1|0
1617014190000|2021-03-29 10:36:30|2099.3|2086.8|2099.3|2084.8|2099.3|2086.8|2099.3|2084.8|15
1617014200000|2021-03-29 10:36:40||2084.3||2084.3||2084.3||2084.3|0
1617014220000|2021-03-29 10:37:00|2099.6|2085.8|2099.6|2085.1|2099.6|2087.3|2099.6|2084.3|0
1617014250000|2021-03-29 10:37:30|2099.1||2099.1||2099.1||2099.1||0
1617014280000|2021-03-29 10:38:00|2099.3|2085.3|2099.8|2085.3|2099.8|2085.3|2099.3|2085.3|0
1617014490000|2021-03-29 10:41:30||2086.8||2086.8||2086.8||2086.8|0
1617014600000|2021-03-29 10:43:20|2101.8|2087.6|2101.8|2087.6|2101.8|2087.6|2101.8|2087.6|5
1617014680000|2021-03-29 10:44:40||2087.8||2087.8||2087.8||2087.8|0
1617014760000|2021-03-29 10:46:00||2088.8||2088.8||2088.8||2088.8|0
1617014860000|2021-03-29 10:47:40||2088.3||2088.1||2088.3||2088.1|0
1617014960000|2021-03-29 10:49:20||2088.3||2088.3||2088.3||2088.3|0
1617014980000|2021-03-29 10:49:40||2088.8||2088.8||2088.8||2088.8|0
1617015230000|2021-03-29 10:53:50|2099.8|2088.3|2099.8|2088.3|2099.8|2088.3|2099.8|2088.3|0
1617015280000|2021-03-29 10:54:40|2099.6||2099.6||2099.6||2099.6||0
1617015400000|2021-03-29 10:56:40|2099.3||2099.3||2099.3||2099.3||0
1617015420000|2021-03-29 10:57:00|2099.1||2099.1||2099.1||2099.1||0
1617015440000|2021-03-29 10:57:20|2098.8||2098.8||2098.8||2098.8||0
1617015540000|2021-03-29 10:59:00||2087.8||2086.8||2087.8||2086.8|14
1617016100000|2021-03-29 11:08:20|2099.3||2099.3||2099.3||2099.3||0
1617016410000|2021-03-29 11:13:30||2087.8||2087.8||2087.8||2087.8|0
1617016690000|2021-03-29 11:18:10|2099.6||2099.6||2099.6||2099.6||0
1617017140000|2021-03-29 11:25:40|2099.8||2099.8||2099.8||2099.8||1
1617017180000|2021-03-29 11:26:20||2089.8||2087.8||2089.8||2087.8|10
1617017210000|2021-03-29 11:26:50|2101.8|2088.8|2101.8|2088.8|2101.8|2088.8|2101.8|2088.8|0
1617017330000|2021-03-29 11:28:50|2102.8||2102.8||2102.8||2102.8||3
1617017380000|2021-03-29 11:29:40|2103.3|2089.1|2103.3|2089.1|2103.3|2089.1|2103.1|2089.1|1
1617017390000|2021-03-29 11:29:50|2103.1|2088.8|2103.1|2088.8|2103.3|2088.8|2103.1|2088.8|0
1617017400000|2021-03-29 11:30:00|2103.3|2089.8|2103.3|2091.1|2103.3|2091.1|2103.1|2089.8|30
1617017410000|2021-03-29 11:30:10|2103.1||2103.1||2103.1||2103.1||0
1617017440000|2021-03-29 11:30:40|2103.3||2103.3||2103.3||2103.3||2
1617017510000|2021-03-29 11:31:50||2091.8||2091.8||2091.8||2091.8|0
1617017520000|2021-03-29 11:32:00|2103.8|2092.1|2104.8|2092.6|2104.8|2092.6|2103.8|2092.1|4
1617017530000|2021-03-29 11:32:10|2104.3|2092.8|2104.3|2092.8|2104.3|2092.8|2104.3|2092.8|0
1617017550000|2021-03-29 11:32:30||2093.3||2093.3||2093.3||2093.3|7
1617017560000|2021-03-29 11:32:40|2105.1|2096.3|2105.1|2096.3|2105.1|2096.3|2105.1|2096.3|3
1617017570000|2021-03-29 11:32:50||2093.3||2093.3||2093.3||2093.3|7
1617017580000|2021-03-29 11:33:00|2104.8|2094.8|2104.8|2094.8|2104.8|2094.8|2104.8|2094.8|0
1617017590000|2021-03-29 11:33:10|2104.6||2104.6||2104.6||2104.6||0
1617017600000|2021-03-29 11:33:20|2104.3||2104.6||2104.6||2104.3||0
1617017610000|2021-03-29 11:33:30|2104.3||2104.3||2104.3||2104.3||0
1617017640000|2021-03-29 11:34:00|2104.8||2104.8||2104.8||2104.8||1
1617017660000|2021-03-29 11:34:20|||||||||10
1617017700000|2021-03-29 11:35:00|||||||||15
1617017730000|2021-03-29 11:35:30|||||||||1
1617017740000|2021-03-29 11:35:40|2105.3||2105.3||2105.3||2105.3||10
1617017750000|2021-03-29 11:35:50|2105.1||2105.1||2105.1||2105.1||0
1617017760000|2021-03-29 11:36:00|2105.3||2105.6||2105.6||2105.3||5
1617017770000|2021-03-29 11:36:10|2104.8||2104.8||2104.8||2104.8||0
1617017820000|2021-03-29 11:37:00||2095.8||2095.8||2095.8||2095.8|0
1617018070000|2021-03-29 11:41:10|2106.6||2106.6||2106.6||2106.6||0
1617018090000|2021-03-29 11:41:30|2106.3||2106.3||2106.3||2106.3||0
1617018100000|2021-03-29 11:41:40|2106.6||2106.6||2106.6||2106.6||0
1617018110000|2021-03-29 11:41:50|2106.3||2106.3||2106.3||2106.3||0
1617018140000|2021-03-29 11:42:20|||||||||2
1617018190000|2021-03-29 11:43:10|2106.6||2106.6||2106.6||2106.6||0
1617018200000|2021-03-29 11:43:20|2106.3|2096.8|2106.3|2096.8|2106.3|2096.8|2106.3|2096.8|0
1617018210000|2021-03-29 11:43:30|2106.1||2106.1||2106.1||2106.1||0
1617018220000|2021-03-29 11:43:40||2094.1||2094.1||2094.1||2094.1|19
1617018230000|2021-03-29 11:43:50|2104.8|2093.1|2104.8|2093.1|2104.8|2093.1|2104.8|2093.1|0
1617018250000|2021-03-29 11:44:10||2093.8||2093.8||2093.8||2093.8|0
1617018430000|2021-03-29 11:47:10||2094.8||2094.8||2094.8||2094.8|0
1617018460000|2021-03-29 11:47:40|||||||||2
1617018600000|2021-03-29 11:50:00||2093.8||2093.1||2093.8||2093.1|8
1617018680000|2021-03-29 11:51:20||2093.8||2093.8||2093.8||2093.8|0
1617018810000|2021-03-29 11:53:30|2104.6||2104.6||2104.6||2104.6||0
1617018830000|2021-03-29 11:53:50|2104.8||2104.6||2104.8||2104.6||0
1617018840000|2021-03-29 11:54:00|2104.3||2104.3||2104.3||2104.3||0
1617018850000|2021-03-29 11:54:10|2104.6|2092.3|2104.6|2092.3|2104.6|2092.3|2104.6|2092.3|10
1617018910000|2021-03-29 11:55:10||2092.8||2092.8||2092.8||2092.8|0
1617018940000|2021-03-29 11:55:40|2104.8||2104.8||2104.8||2104.8||0
1617018960000|2021-03-29 11:56:00|2104.6||2104.6||2104.6||2104.6||0
1617018970000|2021-03-29 11:56:10|2104.8||2104.8||2104.8||2104.8||0
1617018980000|2021-03-29 11:56:20|2104.6||2104.6||2104.6||2104.6||0
1617019000000|2021-03-29 11:56:40||2092.6||2092.6||2092.6||2092.6|2
1617019010000|2021-03-29 11:56:50|2104.3|2092.3|2104.6|2092.3|2104.6|2092.3|2104.3|2092.3|0
1617019020000|2021-03-29 11:57:00|2104.3|2091.8|2102.8|2091.8|2104.3|2091.8|2102.8|2091.8|0
1617019110000|2021-03-29 11:58:30|2103.8||2102.8||2103.8||2102.8||10
1617019120000|2021-03-29 11:58:40||2091.3||2091.1||2091.3||2091.1|0
1617019290000|2021-03-29 12:01:30||2091.8||2091.8||2091.8||2091.8|0
1617019360000|2021-03-29 12:02:40||2091.1||2091.1||2091.1||2091.1|10
1617019380000|2021-03-29 12:03:00|2101.8|2090.8|2101.8|2090.1|2101.8|2090.8|2101.8|2090.1|20
1617019390000|2021-03-29 12:03:10||2087.1||2087.1||2087.1||2087.1|20
1617019400000|2021-03-29 12:03:20||2090.8||2089.3||2090.8||2087.1|20
1617019420000|2021-03-29 12:03:40||2089.8||2089.8||2089.8||2089.8|0
1617019500000|2021-03-29 12:05:00|2100.8||2100.8||2100.8||2100.8||0
1617019510000|2021-03-29 12:05:10||2090.8||2090.8||2090.8||2090.8|0
1617019700000|2021-03-29 12:08:20||2089.1||2089.1||2089.1||2089.1|10
1617019750000|2021-03-29 12:09:10|||||||||1
1617020150000|2021-03-29 12:15:50|2099.8|2088.3|2099.8|2088.3|2099.8|2088.3|2099.8|2088.3|0
1617020400000|2021-03-29 12:20:00|2099.6||2099.6||2099.6||2099.6||0
1617020450000|2021-03-29 12:20:50|2098.8||2098.8||2098.8||2098.8||0
1617020490000|2021-03-29 12:21:30|2096.3|2085.8|2096.3|2085.3|2096.3|2085.8|2096.3|2085.3|2
1617020510000|2021-03-29 12:21:50|2099.6|2087.1|2099.3|2087.1|2099.6|2087.1|2099.3|2087.1|3
1617020520000|2021-03-29 12:22:00|2096.8|2085.3|2096.8|2085.3|2096.8|2085.3|2096.8|2085.3|0
1617020650000|2021-03-29 12:24:10|2099.1|2086.6|2099.1|2087.1|2099.3|2087.1|2099.1|2086.6|0
1617020660000|2021-03-29 12:24:20|2099.3||2099.3||2099.3||2099.1||0
1617020670000|2021-03-29 12:24:30|2099.1||2099.1||2099.1||2099.1||0
1617020700000|2021-03-29 12:25:00||2085.3||2085.3||2085.3||2085.3|0
1617020720000|2021-03-29 12:25:20|2098.8||2098.8||2098.8||2098.8||0
1617020730000|2021-03-29 12:25:30|2099.1||2098.8||2099.1||2098.8||0
1617020760000|2021-03-29 12:26:00|2098.6||2098.3||2098.6||2098.3||0
1617020770000|2021-03-29 12:26:10|2098.1||2098.3||2098.3||2098.1||0
1617020830000|2021-03-29 12:27:10|2098.6||2098.6||2098.6||2098.6||0
1617020880000|2021-03-29 12:28:00|2098.3||2098.6||2098.6||2098.3||0
1617021150000|2021-03-29 12:32:30|2098.8||2098.8||2098.8||2098.8||0
1617021430000|2021-03-29 12:37:10|2098.6||2098.6||2098.6||2098.6||0
1617021460000|2021-03-29 12:37:40|2098.3||2098.3||2098.3||2098.3||0
1617021500000|2021-03-29 12:38:20|2098.6||2098.6||2098.6||2098.6||0
1617021510000|2021-03-29 12:38:30|2098.3||2097.6||2098.3||2097.6||0
1617021570000|2021-03-29 12:39:30|2095.8||2095.8||2095.8||2095.8||0
1617021640000|2021-03-29 12:40:40||2085.8||2085.8||2085.8||2085.8|0
1617021690000|2021-03-29 12:41:30||2085.3||2085.3||2085.3||2085.3|1
1617021900000|2021-03-29 12:45:00|2094.8||2094.8||2094.8||2094.8||0
1617022000000|2021-03-29 12:46:40|||||||||1
1617022040000|2021-03-29 12:47:20|2094.1|2080.1|2092.3|2080.1|2094.1|2080.1|2092.3|2080.1|19
1617022050000|2021-03-29 12:47:30|2092.1|2079.8|2094.8|2079.8|2094.8|2079.8|2092.1|2079.8|0
1617022060000|2021-03-29 12:47:40||2081.8||2081.8||2081.8||2081.8|0
1617022080000|2021-03-29 12:48:00|2093.8||2093.8||2093.8||2093.8||0
1617022250000|2021-03-29 12:50:50||2082.1||2082.1||2082.1||2082.1|0
1617022760000|2021-03-29 12:59:20|2095.8|2081.8|2095.8|2081.8|2095.8|2081.8|2095.8|2081.8|2
1617022770000|2021-03-29 12:59:30|2093.8||2093.8||2093.8||2093.8||0
1617022810000|2021-03-29 13:00:10|2092.8|2080.6|2092.8|2080.6|2092.8|2080.6|2092.8|2080.6|0
1617022830000|2021-03-29 13:00:30||2080.3||2080.3||2080.3||2080.3|0
1617022950000|2021-03-29 13:02:30||2080.1||2080.1||2080.1||2080.1|0
1617022980000|2021-03-29 13:03:00||2080.3||2080.3||2080.3||2080.3|0
1617023010000|2021-03-29 13:03:30||2080.6||2080.6||2080.6||2080.6|0
1617023040000|2021-03-29 13:04:00||2080.8||2080.8||2080.8||2080.8|0
1617023070000|2021-03-29 13:04:30||2080.6||2080.6||2080.6||2080.6|0
1617023090000|2021-03-29 13:04:50||2080.8||2080.8||2080.8||2080.8|0
1617023120000|2021-03-29 13:05:20|||||||||1
1617023130000|2021-03-29 13:05:30||2081.1||2081.1||2081.1||2081.1|0
1617023140000|2021-03-29 13:05:40|2091.8||2091.8||2091.8||2091.8||0
1617023160000|2021-03-29 13:06:00||2080.8||2080.8||2080.8||2080.8|0
1617023180000|2021-03-29 13:06:20|2092.8|2083.8|2092.8|2083.8|2092.8|2083.8|2092.8|2083.8|1
1617023190000|2021-03-29 13:06:30|2091.8|2080.8|2091.8|2080.8|2091.8|2080.8|2091.8|2080.8|9
1617023200000|2021-03-29 13:06:40|2092.8|2083.8|2092.8|2083.8|2092.8|2083.8|2092.8|2083.8|1
1617023210000|2021-03-29 13:06:50|2091.8|2080.8|2092.8|2083.8|2092.8|2083.8|2091.8|2080.8|10
1617023220000|2021-03-29 13:07:00|2091.8|2080.8|2092.8|2083.8|2092.8|2083.8|2091.8|2080.8|10
1617023230000|2021-03-29 13:07:10|2092.3|2080.8|2091.8|2080.8|2092.3|2080.8|2091.8|2080.8|9
1617023310000|2021-03-29 13:08:30|2091.6||2091.6||2091.6||2091.6||0
1617023420000|2021-03-29 13:10:20|2091.8|2083.6|2091.8|2083.6|2091.8|2083.6|2091.8|2083.6|0
1617023460000|2021-03-29 13:11:00||2080.8||2079.8||2080.8||2079.8|2
1617023480000|2021-03-29 13:11:20|2090.8||2090.8||2090.8||2090.8||0
1617023500000|2021-03-29 13:11:40|2089.8||2089.8||2089.8||2089.8||0
1617023680000|2021-03-29 13:14:40||2078.3||2078.3||2078.3||2078.3|2
1617023700000|2021-03-29 13:15:00||2078.1||2078.3||2078.3||2078.1|0
1617023740000|2021-03-29 13:15:40||2077.8||2077.8||2077.8||2077.8|0
1617023790000|2021-03-29 13:16:30||2077.6||2077.6||2077.6||2077.6|0
1617023850000|2021-03-29 13:17:30||2077.3||2077.3||2077.3||2077.3|0
1617023880000|2021-03-29 13:18:00||2077.6||2077.6||2077.6||2077.6|0
1617023910000|2021-03-29 13:18:30||2077.1||2077.1||2077.1||2077.1|0
1617023940000|2021-03-29 13:19:00||2076.8||2076.8||2076.8||2076.8|0
1617023970000|2021-03-29 13:19:30||2076.6||2076.6||2076.6||2076.6|0
1617023990000|2021-03-29 13:19:50||2076.8||2076.8||2076.8||2076.8|0
1617024000000|2021-03-29 13:20:00||2077.1||2077.1||2077.1||2077.1|0
1617024030000|2021-03-29 13:20:30||2076.8||2076.8||2076.8||2076.8|0
1617024080000|2021-03-29 13:21:20||2078.8||2078.8||2078.8||2078.8|0
1617024100000|2021-03-29 13:21:40||2080.8||2080.8||2080.8||2080.8|0
1617024110000|2021-03-29 13:21:50|2090.8||2090.8||2090.8||2090.8||5
1617024120000|2021-03-29 13:22:00|2090.6||2090.6||2090.6||2090.6||0
1617024180000|2021-03-29 13:23:00|||||||||1
1617024220000|2021-03-29 13:23:40|2089.8|2076.8|2089.8|2076.1|2089.8|2076.8|2089.8|2076.1|4
1617024230000|2021-03-29 13:23:50|2088.8||2088.8||2088.8||2088.8||0
1617024240000|2021-03-29 13:24:00||2075.6||2075.6||2075.6||2075.6|0
1617024270000|2021-03-29 13:24:30||2075.3||2075.3||2075.3||2075.3|0
1617024280000|2021-03-29 13:24:40|2087.8|2075.6|2087.8|2075.3|2087.8|2075.6|2087.8|2075.3|0
1617024300000|2021-03-29 13:25:00||2075.6||2075.6||2075.6||2075.6|0
1617024320000|2021-03-29 13:25:20||2075.3||2075.3||2075.3||2075.3|0
1617024330000|2021-03-29 13:25:30||2075.1||2074.8||2075.1||2074.8|0
1617024350000|2021-03-29 13:25:50||2075.3||2075.3||2075.3||2075.3|0
1617024360000|2021-03-29 13:26:00|2087.3||2087.3||2087.3||2087.3||0
1617024370000|2021-03-29 13:26:10|2086.8||2086.8||2086.8||2086.8||0
1617024390000|2021-03-29 13:26:30||2075.6||2075.8||2075.8||2075.6|0
1617024430000|2021-03-29 13:27:10||2076.1||2076.1||2076.1||2076.1|0
1617024440000|2021-03-29 13:27:20|||||||||1
1617024460000|2021-03-29 13:27:40|2087.3|2076.3|2090.8|2079.8|2090.8|2079.8|2087.3|2076.3|6
1617024480000|2021-03-29 13:28:00|2089.8||2089.8||2089.8||2089.8||0
1617024630000|2021-03-29 13:30:30||2081.6||2081.6||2081.6||2081.6|0
1617024640000|2021-03-29 13:30:40|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|0
1617024660000|2021-03-29 13:31:00||2081.6||2081.8||2081.8||2081.6|3
1617024740000|2021-03-29 13:32:20||2082.6||2082.6||2082.6||2082.6|0
1617024780000|2021-03-29 13:33:00|2091.8||2093.8||2093.8||2091.8||9
1617024790000|2021-03-29 13:33:10||2082.8||2082.8||2082.8||2082.8|0
1617024800000|2021-03-29 13:33:20||2082.6||2082.6||2082.6||2082.6|0
1617024890000|2021-03-29 13:34:50|2092.8||2092.8||2092.8||2092.8||0
1617024900000|2021-03-29 13:35:00||2081.8||2080.3||2081.8||2080.3|0
1617024910000|2021-03-29 13:35:10||2080.6||2080.6||2080.6||2080.6|0
1617024940000|2021-03-29 13:35:40|2093.8|2080.8|2093.8|2080.8|2093.8|2080.8|2093.8|2080.8|0
1617024950000|2021-03-29 13:35:50||2080.6||2080.8||2080.8||2080.6|0
1617024960000|2021-03-29 13:36:00||2081.1||2081.3||2081.3||2081.1|3
1617024970000|2021-03-29 13:36:10|2095.3||2095.8||2095.8||2095.3||0
1617024980000|2021-03-29 13:36:20||2081.8||2081.8||2081.8||2081.8|0
1617025070000|2021-03-29 13:37:50||2087.6||2081.8||2087.6||2081.8|0
1617025090000|2021-03-29 13:38:10|2094.8||2094.8||2094.8||2094.8||0
1617025120000|2021-03-29 13:38:40||2082.1||2082.1||2082.1||2082.1|0
1617025190000|2021-03-29 13:39:50||2082.3||2082.6||2082.6||2082.3|0
1617025200000|2021-03-29 13:40:00||2082.8||2082.8||2082.8||2082.8|0
1617025300000|2021-03-29 13:41:40|2093.8|2081.8|2093.8|2081.8|2093.8|2081.8|2093.8|2081.8|0
1617025350000|2021-03-29 13:42:30||2082.1||2082.1||2082.1||2082.1|0
1617025370000|2021-03-29 13:42:50||2082.8||2082.8||2082.8||2082.8|0
1617025380000|2021-03-29 13:43:00|2094.8||2094.8||2094.8||2094.8||0
1617025550000|2021-03-29 13:45:50|2093.8||2093.8||2093.8||2093.8||0
1617025580000|2021-03-29 13:46:20||2079.3||2079.1||2079.3||2079.1|0
1617025610000|2021-03-29 13:46:50||2079.3||2079.8||2079.8||2079.3|0
1617025620000|2021-03-29 13:47:00|2087.8|2079.3|2087.8|2079.3|2087.8|2079.3|2087.8|2079.3|0
1617025630000|2021-03-29 13:47:10||2079.1||2079.1||2079.3||2079.1|0
1617025640000|2021-03-29 13:47:20||2079.3||2079.3||2079.3||2079.3|0
1617025740000|2021-03-29 13:49:00||2079.1||2079.1||2079.1||2079.1|0
1617025760000|2021-03-29 13:49:20||2079.3||2079.1||2079.3||2079.1|0
1617025770000|2021-03-29 13:49:30||2078.8||2078.8||2078.8||2078.8|0
1617025790000|2021-03-29 13:49:50||2078.6||2078.8||2079.1||2078.6|0
1617025800000|2021-03-29 13:50:00||2079.1||2079.1||2079.1||2079.1|0
1617025820000|2021-03-29 13:50:20||2078.6||2078.6||2078.6||2078.6|0
1617025830000|2021-03-29 13:50:30||2079.1||2079.1||2079.1||2079.1|0
1617025880000|2021-03-29 13:51:20|2092.8|2079.3|2092.8|2079.3|2092.8|2079.3|2092.8|2079.3|1
1617025900000|2021-03-29 13:51:40|2091.8||2091.8||2091.8||2091.8||0
1617025990000|2021-03-29 13:53:10||2079.8||2079.8||2079.8||2079.8|0
1617026030000|2021-03-29 13:53:50||2080.1||2080.1||2080.1||2080.1|0
1617026040000|2021-03-29 13:54:00|2091.6||2091.6||2091.6||2091.6||0
1617026090000|2021-03-29 13:54:50||2081.8||2081.8||2081.8||2081.8|0
1617026100000|2021-03-29 13:55:00|2091.3||2091.3||2091.3||2091.3||0
1617026110000|2021-03-29 13:55:10||2080.1||2079.8||2080.1||2079.8|1
1617026120000|2021-03-29 13:55:20|2090.8||2090.8||2090.8||2090.8||0
1617026220000|2021-03-29 13:57:00|2089.8|2080.1|2089.8|2080.1|2089.8|2080.1|2089.8|2080.1|0
1617026230000|2021-03-29 13:57:10|2090.8|2080.3|2090.8|2080.3|2090.8|2080.6|2090.8|2080.3|5
1617026240000|2021-03-29 13:57:20|2089.8||2089.8||2089.8||2089.8||0
1617026250000|2021-03-29 13:57:30||2079.1||2079.1||2079.1||2079.1|0
1617026270000|2021-03-29 13:57:50||2079.3||2079.3||2079.3||2079.3|0
1617026290000|2021-03-29 13:58:10||2079.8||2079.8||2079.8||2079.8|0
1617026300000|2021-03-29 13:58:20||2080.1||2080.1||2080.1||2080.1|0
1617026310000|2021-03-29 13:58:30||2079.8||2080.1||2080.1||2079.8|9
1617026320000|2021-03-29 13:58:40|2087.6|2079.8|2087.6|2079.3|2087.6|2079.8|2087.6|2079.3|9
1617026340000|2021-03-29 13:59:00|2087.8||2087.8||2087.8||2087.8||0
1617026350000|2021-03-29 13:59:10||2079.6||2079.6||2079.6||2079.6|0
1617026370000|2021-03-29 13:59:30|2089.8||2089.8||2089.8||2089.8||1
1617026420000|2021-03-29 14:00:20||2079.3||2079.3||2079.3||2079.3|0
1617026430000|2021-03-29 14:00:30||2079.6||2079.6||2079.6||2079.6|0
1617026540000|2021-03-29 14:02:20|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|1
1617026550000|2021-03-29 14:02:30||2079.6||2079.6||2079.6||2079.6|1
1617026620000|2021-03-29 14:03:40|2089.8||2089.8||2089.8||2089.8||0
1617026730000|2021-03-29 14:05:30||2079.3||2079.3||2079.3||2079.3|0
1617026830000|2021-03-29 14:07:10|2088.8||2088.8||2088.8||2088.8||0
1617026970000|2021-03-29 14:09:30|2090.8||2090.8||2090.8||2090.8||25
1617026980000|2021-03-29 14:09:40|2089.8||2089.8||2089.8||2089.8||0
1617027040000|2021-03-29 14:10:40||2079.8||2079.8||2079.8||2079.8|0
1617027080000|2021-03-29 14:11:20|2090.8||2090.8||2090.8||2090.8||0
1617027090000|2021-03-29 14:11:30|2089.8||2089.8||2089.8||2089.8||0
1617027160000|2021-03-29 14:12:40|2090.8||2090.8||2090.8||2090.8||10
1617027170000|2021-03-29 14:12:50|2089.8||2089.8||2089.8||2089.8||0
1617027180000|2021-03-29 14:13:00|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|10
1617027190000|2021-03-29 14:13:10|2088.8|2079.8|2088.8|2079.8|2088.8|2079.8|2088.8|2079.8|10
1617027230000|2021-03-29 14:13:50|2090.8||2089.8||2090.8||2089.8||1
1617027240000|2021-03-29 14:14:00|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|2090.8|2081.8|10
1617027250000|2021-03-29 14:14:10||2079.8||2079.8||2079.8||2079.8|10
1617027260000|2021-03-29 14:14:20|2089.8||2089.8||2089.8||2089.8||0
1617027290000|2021-03-29 14:14:50||2080.1||2080.1||2080.1||2080.1|0
1617027360000|2021-03-29 14:16:00|2088.8||2088.8||2088.8||2088.8||0
1617027520000|2021-03-29 14:18:40||2080.3||2080.3||2080.3||2080.3|0
1617027530000|2021-03-29 14:18:50|2089.8||2089.8||2089.8||2089.8||4
1617027560000|2021-03-29 14:19:20|||||||||1
1617088530000|2021-03-30 07:15:30|2089.8||2089.8||2089.8||2089.8||0
1617089900000|2021-03-30 07:38:20|2093.8|2082.1|2093.8|2081.8|2093.8|2082.1|2093.8|2081.8|0
1617089910000|2021-03-30 07:38:30||2081.6||2081.3||2081.6||2081.3|0
1617089920000|2021-03-30 07:38:40|2091.8|2081.1|2091.8|2080.3|2091.8|2081.1|2091.8|2080.3|0
1617089930000|2021-03-30 07:38:50||2080.6||2080.3||2080.6||2080.3|0
1617089950000|2021-03-30 07:39:10|2095.8|2080.8|2097.1|2082.3|2097.1|2082.3|2095.8|2080.1|10
1617089970000|2021-03-30 07:39:30|2096.8||2092.8||2096.8||2092.8||0
1617089990000|2021-03-30 07:39:50|2091.8||2091.8||2091.8||2091.8||0
1617090020000|2021-03-30 07:40:20|2095.8|2081.8|2095.8|2081.8|2095.8|2081.8|2095.8|2081.8|5
1617090030000|2021-03-30 07:40:30|2094.8||2094.8||2094.8||2094.8||0
1617090040000|2021-03-30 07:40:40|||||||||1
1617090070000|2021-03-30 07:41:10|2094.6||2094.6||2094.6||2094.6||0
1617090100000|2021-03-30 07:41:40|2092.8||2092.8||2092.8||2092.8||0
1617090130000|2021-03-30 07:42:10|2092.6||2092.6||2092.6||2092.6||0
1617090140000|2021-03-30 07:42:20|2092.1|2077.8|2092.1|2077.8|2092.1|2077.8|2092.1|2077.8|10
1617090150000|2021-03-30 07:42:30||2078.1||2078.1||2078.1||2078.1|0
1617090160000|2021-03-30 07:42:40|2092.6|2081.8|2093.3|2081.8|2093.3|2081.8|2092.6|2081.8|0
1617090170000|2021-03-30 07:42:50|2092.8||2092.8||2092.8||2092.8||0
1617090180000|2021-03-30 07:43:00||2078.8||2078.8||2078.8||2078.8|0
1617090190000|2021-03-30 07:43:10|2091.8|2077.6|2092.8|2077.6|2092.8|2077.6|2091.8|2077.6|0
1617090200000|2021-03-30 07:43:20|2092.6|2077.3|2092.1|2076.1|2092.6|2077.3|2092.1|2076.1|0
1617090220000|2021-03-30 07:43:40|2091.8|2075.8|2091.8|2076.1|2091.8|2076.3|2091.8|2075.8|0
1617090230000|2021-03-30 07:43:50|2091.6|2075.6|2091.3|2075.3|2091.6|2075.8|2091.3|2075.3|0
1617090240000|2021-03-30 07:44:00||2075.6||2075.3||2075.6||2075.3|0
1617090250000|2021-03-30 07:44:10|2091.1|2075.1|2090.6|2074.8|2091.1|2075.1|2090.6|2074.8|0
1617090260000|2021-03-30 07:44:20||2076.8||2076.8||2076.8||2076.8|0
1617090280000|2021-03-30 07:44:40|2089.8||2089.8||2089.8||2089.8||0
1617090310000|2021-03-30 07:45:10|2089.3||2089.3||2089.3||2089.3||0
1617090340000|2021-03-30 07:45:40|2087.8||2087.8||2087.8||2087.8||0
1617090350000|2021-03-30 07:45:50|2087.6||2087.6||2087.6||2087.6||0
1617090370000|2021-03-30 07:46:10|2087.1|2074.8|2087.1|2074.8|2087.1|2074.8|2087.1|2074.8|37
1617090380000|2021-03-30 07:46:20||2073.8||2073.8||2073.8||2073.8|1
1617090400000|2021-03-30 07:46:40|2086.8||2086.8||2086.8||2086.8||0
1617090430000|2021-03-30 07:47:10|2086.1||2086.1||2086.1||2086.1||0
1617090440000|2021-03-30 07:47:20||2072.1||2072.1||2072.1||2072.1|0
1617090460000|2021-03-30 07:47:40|2086.6||2086.6||2086.6||2086.6||0
1617090490000|2021-03-30 07:48:10|2086.3||2086.3||2086.3||2086.3||0
1617090520000|2021-03-30 07:48:40|2085.8||2085.8||2085.8||2085.8||0
1617090600000|2021-03-30 07:50:00||2072.8||2072.8||2072.8||2072.8|0
1617090630000|2021-03-30 07:50:30|||||||||1
1617090640000|2021-03-30 07:50:40||2073.8||2073.8||2073.8||2073.8|0
1617090650000|2021-03-30 07:50:50||2075.8||2075.8||2075.8||2075.8|0
1617090690000|2021-03-30 07:51:30|2086.8||2086.8||2086.8||2086.8||0
1617090730000|2021-03-30 07:52:10|2086.1||2086.1||2086.1||2086.1||0
1617090740000|2021-03-30 07:52:20|2085.3|2073.1|2083.1|2070.8|2085.3|2073.1|2083.1|2070.8|4
1617090750000|2021-03-30 07:52:30|2086.1||2083.8||2086.1||2083.8||0
1617090820000|2021-03-30 07:53:40||2071.1||2071.1||2071.1||2071.1|0
1617090840000|2021-03-30 07:54:00||2070.8||2071.1||2071.1||2070.8|0
1617090860000|2021-03-30 07:54:20||2071.3||2071.1||2071.3||2071.1|0
1617090890000|2021-03-30 07:54:50||2071.3||2071.1||2071.3||2071.1|0
1617090920000|2021-03-30 07:55:20||2071.3||2071.3||2071.3||2071.1|0
1617090930000|2021-03-30 07:55:30|2082.8|2071.6|2082.8|2071.3|2082.8|2071.6|2082.8|2071.3|0
1617090980000|2021-03-30 07:56:20|2083.8|2071.1|2083.8|2071.1|2083.8|2071.1|2083.8|2071.1|1
1617090990000|2021-03-30 07:56:30||2071.6||2071.6||2071.6||2071.6|0
1617091020000|2021-03-30 07:57:00||2071.8||2071.6||2071.8||2071.6|0
1617091030000|2021-03-30 07:57:10||2071.8||2071.6||2071.8||2071.6|0
1617091040000|2021-03-30 07:57:20||2071.8||2071.8||2071.8||2071.6|0
1617091050000|2021-03-30 07:57:30||2071.6||2071.6||2071.6||2071.6|0
1617091080000|2021-03-30 07:58:00||2071.8||2071.8||2071.8||2071.8|0
1617091110000|2021-03-30 07:58:30||2071.6||2071.6||2071.6||2071.6|0
1617091140000|2021-03-30 07:59:00|2086.6|2071.8|2086.6|2071.8|2086.6|2071.8|2086.6|2071.8|10
1617091180000|2021-03-30 07:59:40||2072.1||2072.1||2072.1||2072.1|0
1617091210000|2021-03-30 08:00:10|2086.8||2086.8||2086.8||2086.8||0
1617091220000|2021-03-30 08:00:20||2072.8||2073.8||2073.8||2072.8|0
1617091230000|2021-03-30 08:00:30|2087.6|2074.1|2088.6|2074.1|2088.6|2074.1|2087.6|2074.1|21
1617091240000|2021-03-30 08:00:40||2073.8||2074.1||2074.1||2073.8|0
1617091270000|2021-03-30 08:01:10|2088.8|2074.8|2088.8|2074.6|2088.8|2074.8|2088.8|2074.6|1
1617091280000|2021-03-30 08:01:20||2074.8||2074.8||2074.8||2074.8|0
1617091290000|2021-03-30 08:01:30||2075.1||2075.3||2075.3||2075.1|0
1617091300000|2021-03-30 08:01:40||2075.6||2075.6||2075.6||2075.6|0
1617091320000|2021-03-30 08:02:00|2089.8|2075.8|2089.8|2076.1|2089.8|2076.1|2089.8|2075.8|0
1617091340000|2021-03-30 08:02:20||2076.6||2076.8||2076.8||2076.6|0
1617091380000|2021-03-30 08:03:00||2077.1||2077.1||2077.1||2077.1|0
1617091390000|2021-03-30 08:03:10|2091.1|2077.3|2091.1|2078.8|2091.1|2078.8|2091.1|2077.3|10
1617091400000|2021-03-30 08:03:20||2079.1||2079.1||2079.1||2079.1|0
1617091440000|2021-03-30 08:04:00|2091.8||2091.8||2091.8||2091.8||2
1617091470000|2021-03-30 08:04:30|2092.8||2092.8||2092.8||2092.8||10
1617091480000|2021-03-30 08:04:40|2091.8||2091.8||2091.8||2091.8||0
1617091610000|2021-03-30 08:06:50|2092.6||2092.6||2092.6||2092.6||0
1617091640000|2021-03-30 08:07:20|2092.3||2092.3||2092.3||2092.3||0
1617091690000|2021-03-30 08:08:10|2092.6||2092.6||2092.6||2092.6||0
1617091720000|2021-03-30 08:08:40|2087.3||2087.3||2087.3||2087.3||0
1617091730000|2021-03-30 08:08:50|2091.1||2092.6||2092.6||2091.1||0
1617091740000|2021-03-30 08:09:00||2079.6||2079.1||2079.6||2079.1|0
1617091750000|2021-03-30 08:09:10|2092.8|2079.3|2092.8|2079.1|2092.8|2079.3|2092.8|2079.1|2
1617091760000|2021-03-30 08:09:20||2079.3||2079.3||2079.3||2079.3|0
1617091770000|2021-03-30 08:09:30||2079.1||2079.3||2079.3||2079.1|0
1617091800000|2021-03-30 08:10:00||2079.6||2080.3||2080.3||2079.6|0
1617091820000|2021-03-30 08:10:20||2079.6||2079.8||2080.3||2079.6|0
1617091840000|2021-03-30 08:10:40||2080.3||2080.6||2080.6||2080.3|0
1617091860000|2021-03-30 08:11:00||2081.8||2081.8||2081.8||2081.8|0
1617091920000|2021-03-30 08:12:00|2093.1||2093.1||2093.1||2093.1||2
1617091940000|2021-03-30 08:12:20|2096.8|2083.1|2096.8|2084.6|2096.8|2084.6|2096.8|2083.1|2
1617091950000|2021-03-30 08:12:30|2094.8|2082.8|2094.8|2082.8|2094.8|2082.8|2094.8|2082.8|0
1617091970000|2021-03-30 08:12:50||2081.8||2081.8||2082.6||2081.8|0
1617092000000|2021-03-30 08:13:20||2081.1||2081.1||2081.1||2081.1|23
1617092010000|2021-03-30 08:13:30||2079.6||2080.3||2080.3||2079.6|0
1617092050000|2021-03-30 08:14:10|2094.6||2094.6||2094.6||2094.6||0
1617092070000|2021-03-30 08:14:30|2094.3|2080.1|2092.8|2080.1|2094.3|2080.1|2092.8|2080.1|0
1617092080000|2021-03-30 08:14:40||2079.1||2079.1||2079.1||2079.1|0
1617092110000|2021-03-30 08:15:10||2079.8||2079.1||2079.8||2079.1|2
1617092120000|2021-03-30 08:15:20|2091.8|2078.8|2091.8|2078.8|2091.8|2078.8|2091.8|2078.8|0
1617092130000|2021-03-30 08:15:30|2092.8||2092.8||2092.8||2092.8||0
1617092250000|2021-03-30 08:17:30|2091.8||2091.8||2091.8||2091.8||0
1617092270000|2021-03-30 08:17:50|2091.3||2091.3||2091.3||2091.3||0
1617092300000|2021-03-30 08:18:20|2091.8|2076.8|2091.1|2076.8|2091.8|2076.8|2091.1|2076.8|10
1617092310000|2021-03-30 08:18:30|2091.8|2077.1|2091.8|2077.1|2091.8|2077.1|2091.8|2076.8|0
1617092320000|2021-03-30 08:18:40||2077.3||2077.3||2077.3||2077.3|0
1617092340000|2021-03-30 08:19:00||2077.1||2077.1||2077.1||2077.1|0
1617092350000|2021-03-30 08:19:10|2085.3||2085.3||2085.3||2085.3||0
1617092360000|2021-03-30 08:19:20|2089.1||2091.8||2091.8||2089.1||0
1617092390000|2021-03-30 08:19:50||2076.8||2076.8||2076.8||2076.8|0
1617092400000|2021-03-30 08:20:00||2077.1||2077.1||2077.1||2077.1|0
1617092410000|2021-03-30 08:20:10||2077.3||2077.3||2077.3||2077.3|0
1617092420000|2021-03-30 08:20:20||2077.1||2077.6||2077.6||2077.1|0
1617092530000|2021-03-30 08:22:10||2077.8||2077.8||2077.8||2077.8|0
1617093040000|2021-03-30 08:30:40||2078.1||2078.1||2078.1||2078.1|0
1617093110000|2021-03-30 08:31:50||2078.8||2078.8||2078.8||2078.8|0
1617093260000|2021-03-30 08:34:20|2092.3||2092.3||2092.3||2092.3||0
1617093270000|2021-03-30 08:34:30|2092.6|2079.1|2092.8|2079.1|2092.8|2079.1|2092.6|2079.1|0
1617093390000|2021-03-30 08:36:30|2093.6|2079.8|2093.6|2079.8|2093.6|2079.8|2093.6|2079.8|0
1617093420000|2021-03-30 08:37:00|2093.3||2093.3||2093.3||2093.3||0
1617093450000|2021-03-30 08:37:30|2093.6||2093.6||2093.6||2093.6||0
1617093510000|2021-03-30 08:38:30|2093.8||2093.8||2093.8||2093.8||0
1617093530000|2021-03-30 08:38:50|2094.3||2094.3||2094.3||2094.3||0
1617093560000|2021-03-30 08:39:20||2080.1||2079.8||2080.1||2079.8|0
1617093570000|2021-03-30 08:39:30||2080.1||2080.1||2080.1||2080.1|0
1617093580000|2021-03-30 08:39:40||2080.3||2080.3||2080.3||2080.3|0
1617093600000|2021-03-30 08:40:00|2094.8|2081.8|2094.8|2081.8|2094.8|2081.8|2094.8|2081.8|0
1617093700000|2021-03-30 08:41:40|2096.3||2096.6||2096.6||2096.3||0
1617093720000|2021-03-30 08:42:00|2096.3|2082.1|2096.3|2082.1|2096.3|2082.1|2096.3|2082.1|0
1617093810000|2021-03-30 08:43:30|2096.6||2096.6||2096.6||2096.6||0
1617093870000|2021-03-30 08:44:30||2086.8||2086.8||2086.8||2086.8|0
1617093930000|2021-03-30 08:45:30||2082.8||2082.1||2082.8||2082.1|0
1617093940000|2021-03-30 08:45:40|2096.3||2096.3||2096.3||2096.3||0
1617093950000|2021-03-30 08:45:50||2082.6||2082.6||2082.6||2082.6|0
1617093960000|2021-03-30 08:46:00|2096.6||2096.6||2096.6||2096.6||0
1617093980000|2021-03-30 08:46:20||2082.8||2082.8||2082.8||2082.8|0
1617094040000|2021-03-30 08:47:20||2083.3||2083.3||2083.3||2083.3|0
1617094270000|2021-03-30 08:51:10||2083.8||2083.8||2083.8||2083.8|0
1617094290000|2021-03-30 08:51:30|2097.8|2084.1|2098.8|2084.1|2098.8|2084.1|2097.8|2084.1|2
1617094300000|2021-03-30 08:51:40||2085.1||2085.1||2085.1||2085.1|0
1617094320000|2021-03-30 08:52:00|2099.8||2099.8||2099.8||2099.8||0
1617094360000|2021-03-30 08:52:40||2085.6||2085.6||2085.6||2085.6|0
1617094390000|2021-03-30 08:53:10||2085.8||2086.1||2086.1||2085.8|0
1617094400000|2021-03-30 08:53:20||2086.8||2086.8||2086.8||2086.8|0
1617094460000|2021-03-30 08:54:20||2087.8||2087.8||2087.8||2087.8|0
1617094490000|2021-03-30 08:54:50|2099.6|2086.8|2098.8|2084.8|2099.6|2086.8|2098.8|2084.8|60
1617094500000|2021-03-30 08:55:00|2098.6||2098.6||2098.6||2098.6||0
1617094510000|2021-03-30 08:55:10|2098.8|2082.8|2098.8|2082.8|2098.8|2082.8|2098.8|2082.8|0
1617094520000|2021-03-30 08:55:20|2098.6||2098.3||2098.6||2098.3||0
1617094540000|2021-03-30 08:55:40|2098.6||2097.6||2098.6||2097.6||0
1617094550000|2021-03-30 08:55:50|2096.8||2095.8||2096.8||2095.8||1
1617094560000|2021-03-30 08:56:00||2081.1||2081.8||2081.8||2081.1|0
1617094590000|2021-03-30 08:56:30|2094.8||2095.8||2095.8||2094.8||10
1617094600000|2021-03-30 08:56:40|2096.8|2082.1|2096.8|2081.8|2096.8|2082.1|2096.8|2081.8|0
1617094620000|2021-03-30 08:57:00||2082.1||2082.1||2082.1||2082.1|0
1617094630000|2021-03-30 08:57:10||2082.3||2084.8||2084.8||2082.3|0
1617094680000|2021-03-30 08:58:00||2085.8||2085.8||2085.8||2085.8|0
1617094690000|2021-03-30 08:58:10||2086.1||2086.1||2086.1||2086.1|0
1617094800000|2021-03-30 09:00:00||2086.3||2086.3||2086.3||2086.3|0
1617094910000|2021-03-30 09:01:50|2097.8||2097.8||2097.8||2097.8||0
1617095070000|2021-03-30 09:04:30||2086.8||2086.8||2086.8||2086.8|25
1617095120000|2021-03-30 09:05:20|2098.6||2098.6||2098.6||2098.6||0
1617095180000|2021-03-30 09:06:20|2098.3||2098.3||2098.3||2098.3||0
1617095240000|2021-03-30 09:07:20|2098.6||2098.6||2098.6||2098.6||0
1617095520000|2021-03-30 09:12:00|2098.3||2098.3||2098.3||2098.3||0
1617095680000|2021-03-30 09:14:40|2098.1||2098.1||2098.1||2098.1||0
1617095690000|2021-03-30 09:14:50|2096.8||2096.8||2096.8||2096.8||0
1617095710000|2021-03-30 09:15:10||2087.1||2086.8||2087.1||2086.8|1
1617095730000|2021-03-30 09:15:30||2087.1||2087.1||2087.1||2087.1|0
1617095740000|2021-03-30 09:15:40||2086.8||2086.8||2086.8||2086.8|1
1617095750000|2021-03-30 09:15:50|2096.6||2096.6||2096.6||2096.6||0
1617095760000|2021-03-30 09:16:00|2096.3||2096.3||2096.3||2096.3||0
1617095850000|2021-03-30 09:17:30||2087.1||2087.1||2087.1||2086.1|1
1617095860000|2021-03-30 09:17:40||2086.1||2086.1||2086.1||2086.1|1
1617095930000|2021-03-30 09:18:50|2096.6||2096.6||2096.6||2096.6||0
1617095950000|2021-03-30 09:19:10|2096.3||2096.3||2096.3||2096.3||0
1617096120000|2021-03-30 09:22:00||2086.3||2086.3||2086.3||2086.3|0
1617096160000|2021-03-30 09:22:40||2086.8||2086.8||2086.8||2086.8|0
1617096400000|2021-03-30 09:26:40|2096.6|2088.6|2097.8|2088.6|2097.8|2088.6|2096.6|2088.6|3
1617096410000|2021-03-30 09:26:50|2098.3||2099.6||2099.8||2098.3||0
1617096420000|2021-03-30 09:27:00|2099.8||2099.8||2099.8||2099.6||0
1617096540000|2021-03-30 09:29:00|2099.6||2099.6||2099.6||2099.6||0
1617096550000|2021-03-30 09:29:10|2099.3||2099.3||2099.3||2099.3||0
1617096560000|2021-03-30 09:29:20|2098.8||2098.8||2098.8||2098.8||0
1617097020000|2021-03-30 09:37:00|2098.6||2098.8||2098.8||2098.6||0
1617097030000|2021-03-30 09:37:10|2098.6||2098.6||2098.8||2098.6||0
1617097050000|2021-03-30 09:37:30|2098.8||2098.6||2098.8||2098.6||0
1617097060000|2021-03-30 09:37:40|2098.3||2098.3||2098.3||2098.3||0
1617097080000|2021-03-30 09:38:00|2098.6||2098.3||2098.6||2098.3||0
1617097090000|2021-03-30 09:38:10|2097.8||2097.6||2097.8||2097.6||0
1617097100000|2021-03-30 09:38:20|2097.8||2097.8||2097.8||2097.8||0
1617097110000|2021-03-30 09:38:30|2097.6||2097.6||2097.8||2097.6||0
1617097140000|2021-03-30 09:39:00|2097.8||2097.8||2097.8||2097.8||0
1617097150000|2021-03-30 09:39:10|2097.6||2097.6||2097.6||2097.6||0
1617097160000|2021-03-30 09:39:20|2097.8||2098.3||2098.3||2097.8||0
1617097170000|2021-03-30 09:39:30|2098.6|2086.3|2098.8|2086.3|2098.8|2086.3|2098.3|2086.3|2
1617097190000|2021-03-30 09:39:50|2098.6||2098.3||2098.6||2098.3||0
1617097200000|2021-03-30 09:40:00|2098.1||2098.1||2098.1||2098.1||0
1617097210000|2021-03-30 09:40:10|2097.8||2097.6||2097.8||2097.6||0
1617097220000|2021-03-30 09:40:20|2097.8||2097.8||2097.8||2097.8||0
1617097230000|2021-03-30 09:40:30|2098.1||2098.1||2098.1||2098.1||0
1617097270000|2021-03-30 09:41:10|2097.8||2097.8||2097.8||2097.8||0
1617097290000|2021-03-30 09:41:30|2098.1||2098.1||2098.1||2097.8||0
1617097300000|2021-03-30 09:41:40|2097.8||2098.1||2098.1||2097.8||0
1617097310000|2021-03-30 09:41:50|2097.8||2097.8||2098.1||2097.8||0
1617097320000|2021-03-30 09:42:00|2098.1||2097.8||2098.1||2097.8||0
1617097330000|2021-03-30 09:42:10|2098.1||2098.1||2098.1||2098.1||0
1617097340000|2021-03-30 09:42:20|2097.8||2097.8||2097.8||2097.8||0
1617097380000|2021-03-30 09:43:00|2098.8||2097.8||2098.8||2097.8||0
1617097390000|2021-03-30 09:43:10|2098.1||2098.1||2098.1||2098.1||0
1617097400000|2021-03-30 09:43:20|2097.8||2097.8||2097.8||2097.8||0
1617097430000|2021-03-30 09:43:50|2097.6||2097.6||2097.6||2097.6||0
1617097440000|2021-03-30 09:44:00|2097.8||2097.8||2097.8||2097.8||0
1617097460000|2021-03-30 09:44:20|2097.6||2097.6||2097.6||2097.6||0
1617097500000|2021-03-30 09:45:00|2097.3||2097.3||2097.3||2097.3||0
1617097550000|2021-03-30 09:45:50|2097.6||2097.3||2097.6||2097.3||0
1617097610000|2021-03-30 09:46:50|2097.6||2097.6||2097.6||2097.3||0
1617097620000|2021-03-30 09:47:00|2097.3||2097.3||2097.3||2097.3||0
1617097640000|2021-03-30 09:47:20|2096.8||2096.8||2096.8||2096.8||0
1617097930000|2021-03-30 09:52:10||2085.8||2082.3||2085.8||2082.3|22
1617097940000|2021-03-30 09:52:20||2082.8||2082.8||2082.8||2082.8|0
1617098320000|2021-03-30 09:58:40||2083.1||2083.1||2083.1||2083.1|0
1617098350000|2021-03-30 09:59:10||2083.6||2083.6||2083.6||2083.6|0
1617098360000|2021-03-30 09:59:20||2084.1||2084.3||2084.3||2084.1|0
1617098420000|2021-03-30 10:00:20||2084.8||2084.8||2084.8||2084.8|0
1617098680000|2021-03-30 10:04:40|2095.8||2095.8||2095.8||2095.8||0
1617098710000|2021-03-30 10:05:10|2096.8||2096.8||2096.8||2096.8||0
1617098780000|2021-03-30 10:06:20|2093.1||2093.1||2093.1||2093.1||0
1617098800000|2021-03-30 10:06:40|2096.8||2096.8||2096.8||2096.8||0
1617099060000|2021-03-30 10:11:00||2085.1||2085.1||2085.1||2085.1|0
1617099120000|2021-03-30 10:12:00||2084.8||2084.8||2084.8||2084.8|0
1617099130000|2021-03-30 10:12:10||2085.3||2085.6||2085.6||2085.3|0
1617099280000|2021-03-30 10:14:40||2084.8||2085.6||2085.6||2084.8|0
1617099300000|2021-03-30 10:15:00||2084.8||2084.8||2084.8||2084.8|0
1617099310000|2021-03-30 10:15:10|2093.1|2085.3|2096.8|2085.6|2096.8|2085.6|2093.1|2085.3|0
1617099360000|2021-03-30 10:16:00|2097.6|2088.8|2097.6|2088.8|2097.6|2088.8|2097.6|2088.8|3
1617099410000|2021-03-30 10:16:50|2097.8||2097.8||2097.8||2097.8||5
1617099420000|2021-03-30 10:17:00||2089.6||2089.6||2089.6||2089.6|0
1617099440000|2021-03-30 10:17:20||2088.1||2087.1||2088.1||2087.1|0
1617099470000|2021-03-30 10:17:50||2084.8||2085.6||2086.6||2084.8|0
1617099480000|2021-03-30 10:18:00|2098.8|2086.3|2098.8|2086.3|2098.8|2086.3|2098.8|2086.3|0
1617099490000|2021-03-30 10:18:10|2099.3|2087.1|2099.3|2085.1|2099.3|2087.1|2099.3|2084.8|0
1617099510000|2021-03-30 10:18:30|2099.6|2085.3|2099.3|2085.3|2099.6|2085.3|2099.3|2085.3|0
1617099530000|2021-03-30 10:18:50|2099.6||2099.6||2099.6||2099.6||0
1617099540000|2021-03-30 10:19:00|2099.3||2099.3||2099.3||2099.3||0
1617099550000|2021-03-30 10:19:10|2099.6||2099.6||2099.6||2099.6||0
1617099590000|2021-03-30 10:19:50|2099.8|2085.6|2099.8|2085.6|2099.8|2085.6|2099.8|2085.6|0
1617099620000|2021-03-30 10:20:20|2099.6||2099.6||2099.6||2099.6||0
1617099630000|2021-03-30 10:20:30|2099.3||2099.3||2099.3||2099.3||0
1617099720000|2021-03-30 10:22:00|2099.1|2085.3|2099.3|2085.3|2099.3|2085.3|2099.1|2085.3|0
1617099730000|2021-03-30 10:22:10|2099.8|2088.3|2099.8|2088.3|2099.8|2088.3|2099.8|2088.3|0
1617099740000|2021-03-30 10:22:20||2088.8||2088.8||2088.8||2088.8|0
1617099880000|2021-03-30 10:24:40||2089.1||2089.1||2089.1||2089.1|0
1617100060000|2021-03-30 10:27:40||2089.6||2089.6||2089.6||2089.6|0
1617100200000|2021-03-30 10:30:00|2099.6||2099.6||2099.6||2099.6||0
1617100310000|2021-03-30 10:31:50|2098.8||2098.8||2098.8||2098.8||0
1617100460000|2021-03-30 10:34:20|2099.6|2089.8|2099.6|2089.8|2099.6|2089.8|2099.6|2089.8|0
1617100540000|2021-03-30 10:35:40|2098.8||2098.8||2098.8||2098.8||0
1617100580000|2021-03-30 10:36:20||2089.6||2089.6||2089.6||2089.6|0
1617100900000|2021-03-30 10:41:40|2099.6||2099.6||2099.6||2099.6||0
1617101070000|2021-03-30 10:44:30|2099.3||2099.3||2099.3||2099.3||0
1617101090000|2021-03-30 10:44:50|2099.6||2099.6||2099.6||2099.6||0
1617101390000|2021-03-30 10:49:50|||||||||3
1617101430000|2021-03-30 10:50:30||2088.8||2088.8||2088.8||2088.8|7
1617101590000|2021-03-30 10:53:10|2098.8|2085.6|2098.8|2084.8|2098.8|2085.6|2098.8|2084.8|20
1617102020000|2021-03-30 11:00:20|2098.6|2084.6|2098.6|2084.6|2098.6|2084.6|2098.6|2084.6|0
1617102080000|2021-03-30 11:01:20|2098.3|2084.3|2097.8|2083.8|2098.3|2084.3|2097.8|2083.8|0
1617102090000|2021-03-30 11:01:30|2098.1||2097.8||2098.1||2097.8||0
1617102110000|2021-03-30 11:01:50|2098.1||2098.1||2098.1||2098.1||0
1617102120000|2021-03-30 11:02:00|2097.6|2083.6|2097.3|2083.3|2097.6|2083.6|2097.3|2083.3|0
1617102130000|2021-03-30 11:02:10|2097.6||2097.6||2097.6||2097.6||0
1617102180000|2021-03-30 11:03:00|2096.8|2083.1|2096.8|2083.1|2096.8|2083.1|2096.8|2083.1|0
1617102400000|2021-03-30 11:06:40||2080.1||2082.3||2082.3||2080.1|2
1617102410000|2021-03-30 11:06:50|2094.3|2080.8|2094.3|2080.6|2094.3|2080.8|2094.3|2080.6|0
1617102430000|2021-03-30 11:07:10||2079.8||2080.1||2080.1||2079.8|0
1617102490000|2021-03-30 11:08:10|2092.1|2079.8|2092.1|2079.6|2092.1|2079.8|2092.1|2079.6|0
1617102520000|2021-03-30 11:08:40||2079.8||2079.8||2079.8||2079.8|0
1617102550000|2021-03-30 11:09:10||2080.3||2080.3||2080.3||2080.3|0
1617102610000|2021-03-30 11:10:10||2080.6||2080.6||2080.6||2080.6|0
1617102630000|2021-03-30 11:10:30|2093.1|2080.8|2094.3|2082.3|2094.3|2082.3|2093.1|2080.8|4
1617102720000|2021-03-30 11:12:00|2096.8|2084.1|2096.8|2086.6|2096.8|2086.6|2089.8|2081.3|5
1617102730000|2021-03-30 11:12:10||2084.6||2082.3||2084.6||2081.3|0
1617102790000|2021-03-30 11:13:10|2095.3|2081.6|2095.3|2081.6|2095.3|2081.6|2095.3|2081.6|0
1617102810000|2021-03-30 11:13:30||2080.8||2080.8||2080.8||2080.8|8
1617102830000|2021-03-30 11:13:50||2081.1||2081.1||2081.1||2081.1|0
1617102840000|2021-03-30 11:14:00|2094.3|2080.8|2094.3|2080.8|2094.3|2080.8|2094.3|2080.8|0
1617102850000|2021-03-30 11:14:10||2081.1||2081.1||2081.1||2081.1|0
1617102860000|2021-03-30 11:14:20||2081.8||2081.8||2081.8||2081.8|0
1617102900000|2021-03-30 11:15:00||2081.1||2081.1||2081.1||2081.1|10
1617102910000|2021-03-30 11:15:10||2081.6||2081.6||2081.6||2081.6|0
1617102940000|2021-03-30 11:15:40||2081.8||2081.8||2081.8||2081.8|0
1617102970000|2021-03-30 11:16:10||2082.3||2082.3||2082.3||2082.3|0
1617103000000|2021-03-30 11:16:40||2082.6||2082.6||2082.6||2082.6|0
1617103030000|2021-03-30 11:17:10||2082.3||2082.3||2082.3||2082.3|0
1617103080000|2021-03-30 11:18:00||2082.8||2082.8||2082.8||2082.8|0
1617103120000|2021-03-30 11:18:40|2091.8||2091.8||2091.8||2091.8||0
1617103180000|2021-03-30 11:19:40||2082.3||2082.3||2082.3||2082.3|10
1617103210000|2021-03-30 11:20:10||2082.8||2082.8||2082.8||2082.8|0
1617103240000|2021-03-30 11:20:40||2081.8||2081.8||2081.8||2081.8|10
1617103260000|2021-03-30 11:21:00|2090.8|2082.1|2090.8|2082.1|2090.8|2082.1|2090.8|2082.1|0
1617103290000|2021-03-30 11:21:30||2081.8||2081.8||2081.8||2081.8|0
1617103300000|2021-03-30 11:21:40||2081.3||2081.3||2081.3||2081.3|0
1617103330000|2021-03-30 11:22:10||2081.8||2081.8||2081.8||2081.8|0
1617103360000|2021-03-30 11:22:40|2094.3|2082.8|2094.3|2081.8|2094.3|2082.8|2094.3|2081.8|1
1617103370000|2021-03-30 11:22:50|2092.8||2092.8||2092.8||2092.8||0
1617103390000|2021-03-30 11:23:10||2080.8||2080.8||2080.8||2080.8|9
1617103410000|2021-03-30 11:23:30||2081.1||2081.1||2081.1||2081.1|0
1617103420000|2021-03-30 11:23:40||2081.3||2081.8||2081.8||2081.3|0
1617103450000|2021-03-30 11:24:10||2082.3||2082.3||2082.3||2082.3|10
1617103460000|2021-03-30 11:24:20||2082.8||2082.8||2082.8||2082.8|0
1617103470000|2021-03-30 11:24:30|2094.1||2094.1||2094.1||2094.1||0
1617103500000|2021-03-30 11:25:00|2093.8||2093.6||2093.8||2093.6||0
1617103530000|2021-03-30 11:25:30|||||||||3
1617103550000|2021-03-30 11:25:50||2081.8||2081.8||2081.8||2081.8|0
1617103730000|2021-03-30 11:28:50|2093.8||2093.8||2093.8||2093.8||0
1617104090000|2021-03-30 11:34:50|2092.8|2080.8|2092.8|2080.8|2092.8|2080.8|2092.8|2080.8|0
1617104160000|2021-03-30 11:36:00|2093.6||2093.6||2093.6||2093.6||0
1617104170000|2021-03-30 11:36:10||2080.1||2079.8||2080.1||2079.8|0
1617104180000|2021-03-30 11:36:20|2092.8||2092.8||2092.8||2092.8||0
1617104200000|2021-03-30 11:36:40||2079.3||2079.3||2079.3||2079.3|0
1617104210000|2021-03-30 11:36:50||2080.1||2080.3||2080.3||2080.1|0
1617104220000|2021-03-30 11:37:00|2092.6|2079.3|2092.6|2079.3|2092.6|2079.3|2092.6|2079.3|0
1617104230000|2021-03-30 11:37:10|2092.3||2092.3||2092.3||2092.3||0
1617104240000|2021-03-30 11:37:20|2091.8|2079.1|2091.8|2079.1|2091.8|2079.1|2091.8|2079.1|0
1617104500000|2021-03-30 11:41:40|2091.6|2077.6|2091.6|2076.8|2091.6|2077.6|2091.6|2076.8|20
1617104510000|2021-03-30 11:41:50|2089.8|2075.8|2089.8|2075.1|2089.8|2075.8|2089.8|2075.1|0
1617104530000|2021-03-30 11:42:10||2075.3||2075.1||2075.3||2075.1|0
1617104550000|2021-03-30 11:42:30||2075.8||2075.1||2076.6||2075.1|0
1617104560000|2021-03-30 11:42:40||2075.3||2075.3||2075.3||2075.3|0
1617104630000|2021-03-30 11:43:50|2088.8|2075.1|2088.8|2075.1|2088.8|2075.1|2088.8|2075.1|0
1617104710000|2021-03-30 11:45:10|2088.6|2074.8|2088.6|2074.8|2088.6|2074.8|2088.6|2074.8|0
1617104720000|2021-03-30 11:45:20|2088.1|2074.1|2088.1|2074.1|2088.1|2074.1|2088.1|2074.1|0
1617104730000|2021-03-30 11:45:30||2073.6||2073.6||2073.6||2073.6|15
1617104740000|2021-03-30 11:45:40||2073.3||2073.3||2073.3||2073.3|0
1617104750000|2021-03-30 11:45:50|2087.8||2087.8||2087.8||2087.8||0
1617104760000|2021-03-30 11:46:00||2073.1||2073.1||2073.1||2073.1|0
1617104770000|2021-03-30 11:46:10|2088.1|2073.6|2088.1|2073.8|2088.1|2073.8|2088.1|2073.6|0
1617104800000|2021-03-30 11:46:40|2087.8||2087.8||2087.8||2087.8||0
1617104820000|2021-03-30 11:47:00||2072.6||2072.8||2072.8||2072.6|5
1617104830000|2021-03-30 11:47:10||2073.3||2073.6||2073.6||2073.3|0
1617104850000|2021-03-30 11:47:30|2087.6||2087.6||2087.6||2087.6||0
1617104860000|2021-03-30 11:47:40|2087.3||2087.3||2087.3||2087.3||0
1617104890000|2021-03-30 11:48:10|2086.8|2072.8|2086.8|2072.8|2086.8|2072.8|2086.8|2072.8|0
1617104900000|2021-03-30 11:48:20||2077.8||2073.8||2077.8||2073.8|2
1617104920000|2021-03-30 11:48:40|2086.6||2086.6||2086.6||2086.6||0
1617104980000|2021-03-30 11:49:40|2085.8||2085.8||2085.8||2085.8||0
1617105010000|2021-03-30 11:50:10|2085.6||2085.6||2085.6||2085.6||0
1617105020000|2021-03-30 11:50:20||2071.8||2071.8||2071.8||2071.8|1
1617105040000|2021-03-30 11:50:40|2084.3|2070.8|2084.3|2070.8|2084.3|2070.8|2084.3|2070.8|0
1617105070000|2021-03-30 11:51:10|2084.1||2084.1||2084.1||2084.1||0
1617105100000|2021-03-30 11:51:40|2083.8||2083.8||2083.8||2083.8||0
1617105130000|2021-03-30 11:52:10|2083.3||2083.3||2083.3||2083.3||0
1617105160000|2021-03-30 11:52:40|2082.3||2082.3||2082.3||2082.3||0
1617105180000|2021-03-30 11:53:00||2068.6||2068.6||2068.6||2068.6|22
1617105190000|2021-03-30 11:53:10|2082.1||2082.1||2082.1||2082.1||0
1617105220000|2021-03-30 11:53:40|2082.3||2082.3||2082.3||2082.3||0
1617105250000|2021-03-30 11:54:10|2081.3||2081.3||2081.3||2081.3||0
1617105280000|2021-03-30 11:54:40|2082.6||2082.6||2082.6||2082.6||0
1617105310000|2021-03-30 11:55:10|2083.3||2083.3||2083.3||2083.3||0
1617105370000|2021-03-30 11:56:10||2068.8||2068.8||2068.8||2068.8|0
1617105430000|2021-03-30 11:57:10||2069.3||2069.3||2069.3||2069.3|0
1617105440000|2021-03-30 11:57:20||2069.1||2068.8||2069.3||2068.8|0
1617105460000|2021-03-30 11:57:40|2083.6||2083.6||2083.6||2083.6||0
1617105470000|2021-03-30 11:57:50|2083.3||2083.3||2083.3||2083.3||0
1617105520000|2021-03-30 11:58:40|2082.8||2082.8||2082.8||2082.8||0
1617105550000|2021-03-30 11:59:10|2083.1||2083.1||2083.1||2083.1||0
1617105560000|2021-03-30 11:59:20||2069.1||2068.8||2069.1||2068.8|0
1617105580000|2021-03-30 11:59:40|2083.3|2069.1|2083.3|2069.1|2083.3|2069.1|2083.3|2069.1|0
1617105610000|2021-03-30 12:00:10|2084.1|2069.8|2084.1|2069.8|2084.1|2069.8|2084.1|2069.8|0
1617105640000|2021-03-30 12:00:40|2083.8||2083.8||2083.8||2083.8||0
1617105670000|2021-03-30 12:01:10|2083.3|2069.1|2083.3|2069.3|2083.3|2069.3|2083.3|2069.1|0
1617105690000|2021-03-30 12:01:30|2081.8|2069.1|2081.8|2069.1|2081.8|2069.1|2081.8|2069.1|0
1617105700000|2021-03-30 12:01:40||2068.8||2068.8||2068.8||2068.8|0
1617105790000|2021-03-30 12:03:10|2081.6||2081.6||2081.6||2081.6||0
1617105870000|2021-03-30 12:04:30||2069.6||2069.6||2069.6||2069.6|0
1617105940000|2021-03-30 12:05:40||2069.8||2069.8||2069.8||2069.8|0
1617106100000|2021-03-30 12:08:20|||||||||2
1617106130000|2021-03-30 12:08:50||2070.1||2070.1||2070.1||2069.8|1
1617106140000|2021-03-30 12:09:00||2070.3||2070.3||2070.3||2070.3|0
1617106150000|2021-03-30 12:09:10|2084.3|2070.6|2085.8|2071.6|2085.8|2071.6|2084.3|2070.6|6
1617106170000|2021-03-30 12:09:30||2071.8||2071.8||2071.8||2071.8|0
1617106180000|2021-03-30 12:09:40|2086.1||2084.8||2086.1||2084.8||0
1617106230000|2021-03-30 12:10:30||2071.3||2071.3||2071.3||2071.3|10
1617106240000|2021-03-30 12:10:40||2071.6||2071.6||2071.6||2071.6|0
1617106260000|2021-03-30 12:11:00||2071.3||2071.3||2071.3||2071.3|0
1617106300000|2021-03-30 12:11:40|||||||||5
1617106320000|2021-03-30 12:12:00||2071.8||2071.8||2071.8||2071.8|0
1617106420000|2021-03-30 12:13:40||2072.8||2072.8||2072.8||2072.8|0
1617106480000|2021-03-30 12:14:40||2073.1||2073.1||2073.1||2073.1|0
1617106540000|2021-03-30 12:15:40|2083.1||2083.1||2083.1||2083.1||0
1617106550000|2021-03-30 12:15:50|2082.8||2082.8||2082.8||2082.8||0
1617106630000|2021-03-30 12:17:10|||||||||1
1617106650000|2021-03-30 12:17:30||2073.3||2073.1||2073.3||2073.1|0
1617106660000|2021-03-30 12:17:40||2073.3||2073.1||2073.3||2073.1|0
1617106670000|2021-03-30 12:17:50||2073.3||2073.3||2073.3||2073.3|0
1617106680000|2021-03-30 12:18:00||2073.1||2073.1||2073.1||2073.1|0
1617106750000|2021-03-30 12:19:10||2073.3||2073.3||2073.3||2073.3|3
1617106760000|2021-03-30 12:19:20||2073.6||2073.6||2073.6||2073.3|0
1617106770000|2021-03-30 12:19:30|2083.1|2073.8|2084.8|2073.3|2084.8|2073.8|2083.1|2073.3|60
1617106780000|2021-03-30 12:19:40||2073.6||2073.6||2073.6||2073.6|0
1617106790000|2021-03-30 12:19:50||2073.8||2074.1||2074.1||2073.8|0
1617106800000|2021-03-30 12:20:00||2074.3||2074.6||2074.6||2074.3|0
1617106810000|2021-03-30 12:20:10||2074.8||2074.8||2074.8||2074.6|0
1617106820000|2021-03-30 12:20:20||2075.1||2074.8||2075.1||2074.8|0
1617106830000|2021-03-30 12:20:30||2074.6||2074.6||2074.6||2074.6|0
1617106890000|2021-03-30 12:21:30||2074.8||2074.6||2074.8||2074.6|0
1617106910000|2021-03-30 12:21:50|||||||||1
1617107010000|2021-03-30 12:23:30|2087.8||2087.8||2087.8||2087.8||2
1617107040000|2021-03-30 12:24:00||2074.8||2074.8||2074.8||2074.8|0
1617107060000|2021-03-30 12:24:20||2074.6||2074.6||2074.6||2074.6|0
1617107070000|2021-03-30 12:24:30||2074.3||2074.3||2074.3||2074.3|0
1617107080000|2021-03-30 12:24:40||2074.6||2074.6||2074.6||2074.6|0
1617107090000|2021-03-30 12:24:50|2086.8||2086.8||2086.8||2086.8||0
1617107110000|2021-03-30 12:25:10||2074.1||2074.1||2074.1||2074.1|0
1617107120000|2021-03-30 12:25:20||2074.8||2074.8||2074.8||2074.8|0
1617107410000|2021-03-30 12:30:10|2086.6||2084.8||2086.6||2084.8||0
1617107420000|2021-03-30 12:30:20|2086.6||2086.6||2086.6||2086.6||0
1617107430000|2021-03-30 12:30:30|2087.8||2087.8||2087.8||2087.8||0
1617107560000|2021-03-30 12:32:40|2086.8|2076.8|2086.8|2076.8|2086.8|2076.8|2086.8|2076.8|0
1617107630000|2021-03-30 12:33:50|2086.6|2074.8|2086.6|2074.8|2086.6|2074.8|2086.6|2074.8|3
1617107640000|2021-03-30 12:34:00|2086.3||2084.8||2086.3||2084.8||0
1617107660000|2021-03-30 12:34:20||2073.1||2073.1||2073.1||2073.1|10
1617107670000|2021-03-30 12:34:30|2084.6|2071.8|2081.1|2071.8|2084.6|2071.8|2081.1|2071.8|1
1617107690000|2021-03-30 12:34:50||2069.8||2069.8||2069.8||2069.8|0
1617107700000|2021-03-30 12:35:00|2083.8||2083.8||2083.8||2083.8||0
1617107710000|2021-03-30 12:35:10|2083.6||2083.6||2083.6||2083.6||0
1617107740000|2021-03-30 12:35:40|2081.8||2081.8||2081.8||2081.8||0
1617107800000|2021-03-30 12:36:40|2082.8||2082.8||2082.8||2082.8||0
1617107810000|2021-03-30 12:36:50||2069.6||2069.6||2069.6||2069.6|3
1617107860000|2021-03-30 12:37:40|2082.6||2082.6||2082.6||2082.6||0
1617107870000|2021-03-30 12:37:50||2073.8||2073.8||2073.8||2073.8|0
1617107880000|2021-03-30 12:38:00||2071.1||2069.6||2071.1||2069.6|0
1617107890000|2021-03-30 12:38:10|2082.3||2082.3||2082.3||2082.3||0
1617107900000|2021-03-30 12:38:20|2082.1||2082.1||2082.1||2082.1||0
1617107910000|2021-03-30 12:38:30||2073.8||2073.8||2073.8||2073.8|0
1617107920000|2021-03-30 12:38:40||2070.8||2069.6||2070.8||2069.6|0
1617107940000|2021-03-30 12:39:00||2073.8||2073.8||2073.8||2073.8|0
1617107950000|2021-03-30 12:39:10|2081.3|2069.6|2081.3|2069.6|2081.3|2069.6|2081.3|2069.6|1
1617107960000|2021-03-30 12:39:20||2068.8||2067.3||2068.8||2067.3|11
1617108000000|2021-03-30 12:40:00|2082.1|2067.6|2082.1|2067.6|2082.1|2067.6|2082.1|2067.6|0
1617108010000|2021-03-30 12:40:10||2067.8||2067.8||2067.8||2067.8|0
1617108020000|2021-03-30 12:40:20||2068.1||2068.6||2068.6||2068.1|0
1617108030000|2021-03-30 12:40:30|2082.3|2068.3|2083.8|2069.3|2083.8|2069.3|2082.3|2068.3|0
1617108040000|2021-03-30 12:40:40|2084.3|2070.1|2084.3|2070.1|2084.3|2070.1|2084.3|2070.1|0
1617108050000|2021-03-30 12:40:50|2084.1||2084.1||2084.1||2084.1||0
1617108060000|2021-03-30 12:41:00||2075.8||2075.8||2075.8||2075.8|0
1617108070000|2021-03-30 12:41:10||2072.8||2068.1||2072.8||2068.1|0
1617108090000|2021-03-30 12:41:30|2083.8||2084.1||2084.1||2083.8||0
1617108100000|2021-03-30 12:41:40|2083.8||2083.8||2083.8||2083.8||0
1617108190000|2021-03-30 12:43:10||2068.8||2068.8||2068.8||2068.8|0
1617108200000|2021-03-30 12:43:20||2068.3||2068.1||2068.3||2068.1|0
1617108250000|2021-03-30 12:44:10|2079.8|2067.8|2079.8|2067.8|2079.8|2067.8|2079.8|2067.8|0
1617108280000|2021-03-30 12:44:40||2067.6||2067.6||2067.6||2067.6|0
1617108290000|2021-03-30 12:44:50||2067.8||2067.8||2067.8||2067.8|0
1617108300000|2021-03-30 12:45:00||2068.1||2068.1||2068.1||2068.1|0
1617108360000|2021-03-30 12:46:00||2068.3||2068.3||2068.3||2068.3|0
1617108370000|2021-03-30 12:46:10|2083.8|2069.1|2082.8|2069.1|2083.8|2069.3|2082.8|2069.1|1
1617108420000|2021-03-30 12:47:00|2082.6|2068.8|2082.6|2068.8|2082.6|2068.8|2082.6|2068.8|0
1617108530000|2021-03-30 12:48:50|2082.8||2082.8||2082.8||2082.8||0
1617108560000|2021-03-30 12:49:20||2069.1||2069.3||2069.6||2069.1|0
1617108570000|2021-03-30 12:49:30||2069.6||2069.6||2069.6||2069.6|0
1617108620000|2021-03-30 12:50:20||2069.8||2070.1||2070.1||2069.8|0
1617108640000|2021-03-30 12:50:40||2070.3||2070.3||2070.3||2070.3|0
1617108680000|2021-03-30 12:51:20|2084.3||2084.3||2084.3||2084.3||0
1617108780000|2021-03-30 12:53:00|2083.8||2083.3||2083.8||2083.3||0
1617108840000|2021-03-30 12:54:00||2070.6||2070.6||2070.6||2070.3|0
1617108850000|2021-03-30 12:54:10||2070.8||2071.1||2071.1||2070.8|0
1617108880000|2021-03-30 12:54:40||2071.3||2071.3||2071.3||2071.3|0
1617108900000|2021-03-30 12:55:00||2071.6||2071.3||2071.6||2071.3|0
1617108910000|2021-03-30 12:55:10||2071.6||2071.6||2071.6||2071.6|0
1617108950000|2021-03-30 12:55:50||2071.8||2071.8||2071.8||2071.8|0
1617108970000|2021-03-30 12:56:10|2083.8||2084.3||2084.3||2083.8||0
1617108980000|2021-03-30 12:56:20||2072.8||2072.8||2072.8||2072.8|0
1617109000000|2021-03-30 12:56:40||2073.8||2073.8||2073.8||2073.8|0
1617109010000|2021-03-30 12:56:50|2084.8|2076.3|2084.8|2076.3|2084.8|2076.3|2084.8|2076.3|2
1617109020000|2021-03-30 12:57:00||2073.8||2073.8||2073.8||2073.8|3
1617109030000|2021-03-30 12:57:10|2085.8|2073.3|2085.8|2073.3|2085.8|2073.3|2085.8|2073.1|0
1617109040000|2021-03-30 12:57:20|2084.8|2073.1|2084.8|2073.1|2084.8|2073.1|2084.8|2073.1|0
1617109070000|2021-03-30 12:57:50||2073.8||2073.8||2073.8||2073.8|0
1617109120000|2021-03-30 12:58:40|2085.8|2076.8|2085.8|2076.8|2085.8|2076.8|2085.8|2076.8|8
1617109130000|2021-03-30 12:58:50||2073.8||2073.8||2073.8||2073.8|2
1617109160000|2021-03-30 12:59:20||2076.8||2076.8||2076.8||2076.8|0
1617109220000|2021-03-30 13:00:20|2087.6||2087.6||2087.6||2087.6||3
1617109240000|2021-03-30 13:00:40||2078.8||2078.8||2078.8||2078.8|0
1617109270000|2021-03-30 13:01:10|2087.8||2088.8||2088.8||2087.8||6
1617109280000|2021-03-30 13:01:20|2089.8||2089.8||2089.8||2089.8||2
1617109290000|2021-03-30 13:01:30|2092.8|2080.3|2092.8|2080.6|2092.8|2080.6|2092.8|2080.3|10
1617109300000|2021-03-30 13:01:40|2092.6|2078.8|2089.8|2078.8|2092.6|2078.8|2089.8|2078.8|0
1617109330000|2021-03-30 13:02:10||2078.3||2078.1||2078.3||2078.1|0
1617109400000|2021-03-30 13:03:20|2092.6|2079.8|2092.6|2080.1|2092.6|2080.1|2092.6|2079.8|10
1617109410000|2021-03-30 13:03:30|2092.3|2078.3|2089.8|2078.3|2092.3|2078.3|2089.8|2078.3|0
1617109420000|2021-03-30 13:03:40||2078.1||2078.1||2078.1||2078.1|0
1617109530000|2021-03-30 13:05:30|2090.8|2078.3|2090.8|2078.3|2090.8|2078.3|2090.8|2078.3|0
1617109600000|2021-03-30 13:06:40||2075.8||2076.6||2076.6||2075.8|0
1617109610000|2021-03-30 13:06:50|2091.8|2077.3|2091.8|2077.3|2091.8|2077.3|2091.8|2077.3|0
1617109720000|2021-03-30 13:08:40|2090.8|2077.1|2090.8|2077.1|2090.8|2077.1|2090.8|2077.1|0
1617109730000|2021-03-30 13:08:50|2089.8|2076.1|2089.8|2076.1|2089.8|2076.1|2089.8|2076.1|0
1617109790000|2021-03-30 13:09:50|2090.8|2076.3|2090.8|2076.3|2090.8|2076.3|2090.8|2076.3|0
1617109820000|2021-03-30 13:10:20||2075.3||2078.6||2078.6||2075.3|0
1617109830000|2021-03-30 13:10:30|2089.8|2077.8|2088.8|2077.6|2089.8|2077.8|2088.8|2077.6|0
1617109840000|2021-03-30 13:10:40||2076.8||2076.8||2076.8||2076.8|0
1617109860000|2021-03-30 13:11:00|||||||||20
1617109870000|2021-03-30 13:11:10||2074.3||2076.3||2076.3||2074.3|0
1617109880000|2021-03-30 13:11:20|2088.3|2076.1|2087.8|2076.1|2088.3|2076.1|2087.8|2076.1|0
1617110000000|2021-03-30 13:13:20|2088.1||2088.1||2088.1||2088.1||0
1617110080000|2021-03-30 13:14:40|2088.3|2077.3|2089.8|2077.6|2089.8|2077.6|2088.3|2077.3|20
1617110110000|2021-03-30 13:15:10||2077.8||2077.8||2077.8||2077.8|0
1617110140000|2021-03-30 13:15:40||2079.8||2079.8||2079.8||2079.8|0
1617110230000|2021-03-30 13:17:10|2090.8|2080.8|2090.8|2080.8|2090.8|2080.8|2090.8|2080.8|1
1617110250000|2021-03-30 13:17:30||2081.1||2081.1||2081.1||2081.1|0
1617110260000|2021-03-30 13:17:40|2091.8||2091.8||2091.8||2091.8||2
1617110310000|2021-03-30 13:18:30|2092.6|2080.8|2092.6|2080.8|2092.6|2080.8|2092.6|2080.8|0
1617110450000|2021-03-30 13:20:50|2092.3||2092.3||2092.3||2092.3||0
1617110470000|2021-03-30 13:21:10||2082.8||2082.8||2082.8||2082.8|0
1617110480000|2021-03-30 13:21:20||2080.6||2080.6||2080.6||2080.6|10
1617110490000|2021-03-30 13:21:30||2079.8||2080.1||2080.1||2079.8|0
1617110630000|2021-03-30 13:23:50||2081.8||2081.8||2081.8||2081.8|0
1617110760000|2021-03-30 13:26:00||2083.8||2083.8||2083.8||2083.8|0
1617110790000|2021-03-30 13:26:30|||||||||1
1617110800000|2021-03-30 13:26:40|2092.6|2084.3|2092.6|2084.3|2092.6|2084.3|2092.6|2084.3|9
1617110810000|2021-03-30 13:26:50||2083.8||2083.8||2083.8||2083.8|1
1617110830000|2021-03-30 13:27:10|2092.3||2092.3||2092.3||2092.3||0
1617110850000|2021-03-30 13:27:30|2092.6|2084.3|2092.6|2084.3|2092.6|2084.3|2092.6|2084.3|10
1617110870000|2021-03-30 13:27:50||2080.6||2080.6||2080.6||2080.6|1
1617110910000|2021-03-30 13:28:30||2081.8||2081.8||2081.8||2081.8|0
1617110940000|2021-03-30 13:29:00||2082.8||2082.8||2082.8||2082.8|0
1617110950000|2021-03-30 13:29:10|2092.8|2084.6|2093.6|2084.6|2093.6|2084.6|2092.8|2084.6|13
1617110960000|2021-03-30 13:29:20|2093.8|2084.8|2094.3|2084.8|2094.3|2084.8|2093.8|2084.8|22
1617110970000|2021-03-30 13:29:30|2095.3|2086.3|2096.6|2084.6|2096.6|2086.3|2095.3|2084.6|14
1617110980000|2021-03-30 13:29:40|2097.3||2095.8||2097.3||2095.8||0
1617111000000|2021-03-30 13:30:00|2096.8||2096.8||2096.8||2096.8||0
1617111010000|2021-03-30 13:30:10||2081.8||2081.3||2081.8||2081.1|0
1617111020000|2021-03-30 13:30:20||2083.1||2084.6||2084.6||2083.1|0
1617111040000|2021-03-30 13:30:40||2081.8||2084.6||2084.6||2081.3|0
1617111050000|2021-03-30 13:30:50||2081.8||2084.6||2084.6||2081.3|0
1617111070000|2021-03-30 13:31:10||2085.8||2085.8||2085.8||2085.8|0
1617111100000|2021-03-30 13:31:40|2095.8||2095.8||2095.8||2095.8||0
1617111190000|2021-03-30 13:33:10|2096.8|2087.8|2096.8|2087.8|2096.8|2087.8|2096.8|2087.8|2
1617111210000|2021-03-30 13:33:30||2085.8||2085.8||2085.8||2085.8|2
1617111280000|2021-03-30 13:34:40|2095.8||2095.8||2095.8||2095.8||0
1617111350000|2021-03-30 13:35:50||2086.8||2083.8||2086.8||2083.8|10
1617111360000|2021-03-30 13:36:00|2095.6|2083.6|2095.6|2083.6|2095.6|2083.6|2095.6|2083.6|0
1617111370000|2021-03-30 13:36:10|2095.3|2083.3|2094.6|2082.6|2095.3|2083.3|2094.6|2082.6|0
1617111400000|2021-03-30 13:36:40|2094.3|2082.3|2094.3|2082.3|2094.3|2082.3|2094.3|2082.3|0
1617111410000|2021-03-30 13:36:50|2093.8|2083.8|2093.8|2082.1|2093.8|2083.8|2093.8|2082.1|10
1617111420000|2021-03-30 13:37:00||2079.3||2081.6||2081.6||2078.3|0
1617111450000|2021-03-30 13:37:30|2093.6||2093.6||2093.6||2093.6||0
1617111460000|2021-03-30 13:37:40|2093.3||2093.3||2093.3||2093.3||0
1617111470000|2021-03-30 13:37:50|2093.1|2081.3|2093.1|2081.3|2093.1|2081.3|2093.1|2081.3|0
1617111480000|2021-03-30 13:38:00|2092.8|2081.1|2092.8|2081.1|2092.8|2081.1|2092.8|2081.1|0
1617111510000|2021-03-30 13:38:30|2093.1||2093.1||2093.1||2093.1||0
1617111550000|2021-03-30 13:39:10||2083.8||2083.8||2083.8||2083.8|0
1617111570000|2021-03-30 13:39:30||2081.3||2078.3||2081.3||2078.1|11
1617111580000|2021-03-30 13:39:40||2079.6||2080.6||2080.6||2079.6|0
1617111590000|2021-03-30 13:39:50|2092.8||2092.8||2092.8||2092.8||0
1617111600000|2021-03-30 13:40:00||2081.8||2081.8||2081.8||2081.8|3
1617111650000|2021-03-30 13:40:50|2092.6||2092.6||2092.6||2092.6||0
1617111720000|2021-03-30 13:42:00|2091.8||2091.8||2091.8||2091.8||0
1617111760000|2021-03-30 13:42:40|2092.6||2092.6||2092.6||2092.6||0
1617111770000|2021-03-30 13:42:50|2092.3||2092.3||2092.3||2092.3||0
1617111820000|2021-03-30 13:43:40|2092.6||2092.6||2092.6||2092.6||0
1617111860000|2021-03-30 13:44:20|2093.3||2093.3||2093.3||2093.3||30
1617111870000|2021-03-30 13:44:30|2093.8||2093.8||2093.8||2093.8||0
1617111880000|2021-03-30 13:44:40||2082.1||2082.1||2082.1||2082.1|0
1617111890000|2021-03-30 13:44:50|2094.8|2082.3|2094.8|2082.3|2094.8|2082.3|2094.8|2082.3|0
1617111950000|2021-03-30 13:45:50|2095.8|2083.3|2095.8|2083.3|2095.8|2083.3|2095.8|2083.3|0
1617111990000|2021-03-30 13:46:30|2096.6|2084.1|2096.6|2084.1|2096.6|2084.1|2096.6|2082.1|0
1617112000000|2021-03-30 13:46:40|2096.3||2096.3||2096.3||2096.3||0
1617112030000|2021-03-30 13:47:10|2096.8|2084.3|2096.8|2084.3|2096.8|2084.3|2096.8|2084.3|0
1617112050000|2021-03-30 13:47:30||2084.6||2084.6||2084.6||2084.6|0
1617112090000|2021-03-30 13:48:10|2096.1||2096.1||2096.1||2096.1||0
1617112100000|2021-03-30 13:48:20|2095.8||2095.8||2095.8||2095.8||0
1617112120000|2021-03-30 13:48:40|2094.8||2094.8||2094.8||2094.8||0
1617112130000|2021-03-30 13:48:50||2083.8||2083.8||2083.8||2083.8|0
1617112200000|2021-03-30 13:50:00||2083.6||2083.6||2083.6||2083.6|0
1617112210000|2021-03-30 13:50:10|2098.1|2085.3|2098.1|2085.6|2098.1|2085.6|2098.1|2085.3|0
1617112220000|2021-03-30 13:50:20|2097.8|2083.6|2097.8|2083.8|2097.8|2083.8|2097.8|2083.6|0
1617112240000|2021-03-30 13:50:40|2098.3|2084.1|2098.3|2084.1|2098.3|2084.1|2098.1|2084.1|0
1617112250000|2021-03-30 13:50:50|2098.1||2098.1||2098.3||2098.1||0
1617112260000|2021-03-30 13:51:00|2097.8|2082.1|2097.8|2082.1|2097.8|2082.1|2097.8|2082.1|0
1617112270000|2021-03-30 13:51:10||2082.8||2083.6||2083.6||2082.8|0
1617112280000|2021-03-30 13:51:20|2096.8|2082.8|2096.8|2082.6|2096.8|2082.8|2096.6|2082.6|0
1617112290000|2021-03-30 13:51:30|2097.6|2083.3|2097.8|2083.6|2097.8|2083.6|2097.6|2083.3|0
1617112300000|2021-03-30 13:51:40|2097.6||2097.8||2097.8||2097.6||0
1617112310000|2021-03-30 13:51:50|2097.6||2097.6||2097.6||2097.3||0
1617112320000|2021-03-30 13:52:00|2097.3||2097.6||2097.6||2097.3||0
1617112340000|2021-03-30 13:52:20|2097.8||2097.6||2097.8||2097.6||0
1617112380000|2021-03-30 13:53:00|2097.8||2097.6||2097.8||2097.6||0
1617112390000|2021-03-30 13:53:10|2097.3||2097.6||2097.8||2097.3||0
1617112400000|2021-03-30 13:53:20|2097.3||2097.3||2097.3||2097.3||0
1617112450000|2021-03-30 13:54:10||2083.8||2083.8||2083.8||2083.8|0
1617112460000|2021-03-30 13:54:20|2098.1|2086.8|2098.1|2086.8|2098.1|2086.8|2098.1|2086.8|0
1617112600000|2021-03-30 13:56:40||2087.8||2087.8||2087.8||2087.8|0
1617112610000|2021-03-30 13:56:50|2098.3||2098.3||2098.3||2098.3||0
1617112620000|2021-03-30 13:57:00||2090.1||2090.1||2090.1||2090.1|0
1617112630000|2021-03-30 13:57:10|2098.8|2087.8|2098.8|2087.8|2098.8|2087.8|2098.8|2087.8|10
1617112640000|2021-03-30 13:57:20|2099.3|2090.8|2099.3|2085.6|2099.3|2090.8|2099.3|2085.6|7
1617112650000|2021-03-30 13:57:30|2098.8|2084.8|2098.8|2084.8|2098.8|2084.8|2098.8|2084.8|0
1617112660000|2021-03-30 13:57:40||2087.8||2087.8||2087.8||2087.8|0
1617112670000|2021-03-30 13:57:50|2098.6||2098.6||2098.6||2098.6||0
1617112750000|2021-03-30 13:59:10|2098.8|2088.1|2098.8|2088.1|2098.8|2088.1|2098.8|2088.1|0
1617112830000|2021-03-30 14:00:30||2087.8||2087.8||2087.8||2087.8|0
1617112890000|2021-03-30 14:01:30|2099.8||2099.8||2099.8||2099.8||2
1617112900000|2021-03-30 14:01:40||2089.8||2089.8||2089.8||2089.8|1
1617112910000|2021-03-30 14:01:50|2100.8|2091.8|2100.8|2091.8|2100.8|2091.8|2100.8|2091.8|7
1617113050000|2021-03-30 14:04:10|2103.3|2086.1|2103.3|2086.1|2103.3|2086.1|2103.3|2086.1|4
1617113060000|2021-03-30 14:04:20||2089.6||2089.6||2089.6||2089.6|0
1617113070000|2021-03-30 14:04:30||2089.8||2089.8||2089.8||2089.8|0
1617113080000|2021-03-30 14:04:40||2090.1||2090.1||2090.1||2090.1|0
1617113090000|2021-03-30 14:04:50||2091.1||2091.1||2091.1||2091.1|0
1617113130000|2021-03-30 14:05:30||2091.3||2091.3||2091.3||2091.3|0
1617113210000|2021-03-30 14:06:50||2091.8||2091.8||2091.8||2091.8|0
1617113250000|2021-03-30 14:07:30|2106.8|2092.1|2106.8|2092.1|2106.8|2092.1|2106.8|2092.1|1
1617113330000|2021-03-30 14:08:50||2092.8||2092.8||2092.8||2092.8|0
1617113530000|2021-03-30 14:12:10|2109.8|2098.8|2109.8|2098.8|2109.8|2098.8|2109.8|2098.8|1
1617113590000|2021-03-30 14:13:10|2109.6||2109.6||2109.6||2109.6||0
1617113610000|2021-03-30 14:13:30|2109.3||2109.3||2109.3||2109.3||0
1617113630000|2021-03-30 14:13:50|2109.1||2109.1||2109.1||2109.1||10
1617113640000|2021-03-30 14:14:00|2106.8|2092.8|2106.8|2092.8|2106.8|2092.8|2106.8|2092.8|16
1617113670000|2021-03-30 14:14:30|2106.6||2106.8||2106.8||2106.6||9
1617113700000|2021-03-30 14:15:00|2109.1|2098.8|2109.1|2098.8|2109.1|2098.8|2109.1|2098.8|4
1617113720000|2021-03-30 14:15:20|2108.8||2108.8||2108.8||2108.8||0
1617113770000|2021-03-30 14:16:10|2108.6||2108.6||2108.6||2108.6||1
1617113870000|2021-03-30 14:17:50|||||||||11
1617113880000|2021-03-30 14:18:00|2108.8||2108.8||2108.8||2108.8||0
1617113890000|2021-03-30 14:18:10|2117.8||2117.8||2117.8||2117.8||1
1617113900000|2021-03-30 14:18:20|2116.6||2116.6||2116.6||2116.6||0
1617113930000|2021-03-30 14:18:50|2115.3||2112.8||2115.3||2112.8||0
1617113950000|2021-03-30 14:19:10|2112.6||2112.3||2112.6||2112.3||0
1617113960000|2021-03-30 14:19:20|2109.8||2109.6||2109.8||2109.6||0
1617113980000|2021-03-30 14:19:40|2108.8||2108.6||2108.8||2108.6||4
1617174930000|2021-03-31 07:15:30|2108.6||2108.6||2108.6||2108.6||0
1617176390000|2021-03-31 07:39:50|2104.3|2089.8|2104.1|2088.6|2104.6|2089.8|2104.1|2088.6|5
1617176400000|2021-03-31 07:40:00|2104.3||2103.3||2104.3||2103.3||0
1617176430000|2021-03-31 07:40:30|2101.6||2101.6||2101.6||2101.6||0
1617176460000|2021-03-31 07:41:00|2102.8||2102.8||2102.8||2102.8||0
1617176470000|2021-03-31 07:41:10|2102.6||2102.8||2102.8||2102.6||0
1617176490000|2021-03-31 07:41:30||2088.8||2088.8||2088.8||2088.8|0
1617176520000|2021-03-31 07:42:00|2103.1||2103.3||2103.3||2103.1||0
1617176580000|2021-03-31 07:43:00|2102.8||2102.8||2102.8||2102.8||0
1617176600000|2021-03-31 07:43:20||2089.1||2089.1||2089.1||2089.1|0
1617176610000|2021-03-31 07:43:30|2102.6||2102.6||2102.6||2102.6||0
1617176620000|2021-03-31 07:43:40||2089.3||2089.3||2089.3||2089.3|0
1617176640000|2021-03-31 07:44:00|2101.8||2101.8||2101.8||2101.8||0
1617176660000|2021-03-31 07:44:20||2089.6||2089.6||2089.6||2089.6|0
1617176670000|2021-03-31 07:44:30|||||||||1
1617176730000|2021-03-31 07:45:30|2101.3|2089.3|2100.6|2083.8|2101.3|2089.3|2100.6|2083.8|45
1617176740000|2021-03-31 07:45:40|2100.3|2083.3|2100.1|2082.6|2100.3|2083.3|2099.8|2082.6|0
1617176750000|2021-03-31 07:45:50|2099.6||2099.8||2099.8||2099.6||0
1617176760000|2021-03-31 07:46:00|2099.1|2082.1|2098.8|2082.1|2099.1|2082.1|2098.8|2082.1|0
1617176770000|2021-03-31 07:46:10|2098.6|2083.3|2098.8|2084.3|2098.8|2084.3|2098.6|2083.3|0
1617176780000|2021-03-31 07:46:20|2098.6||2098.3||2098.6||2098.3||0
1617176800000|2021-03-31 07:46:40|2098.1|2084.1|2096.8|2083.1|2098.3|2084.1|2096.8|2083.1|0
1617176810000|2021-03-31 07:46:50||2082.1||2082.1||2082.3||2082.1|0
1617176850000|2021-03-31 07:47:30|2093.3||2093.3||2093.3||2093.3||0
1617176880000|2021-03-31 07:48:00|2093.1|2080.8|2093.1|2080.8|2093.1|2080.8|2093.1|2080.8|1
1617176910000|2021-03-31 07:48:30|2092.8||2092.8||2092.8||2092.8||0
1617176940000|2021-03-31 07:49:00||2080.1||2080.1||2080.1||2080.1|0
1617176950000|2021-03-31 07:49:10||2081.8||2081.8||2081.8||2081.8|0
1617176960000|2021-03-31 07:49:20|2095.8|2082.1|2096.1|2082.1|2096.3|2082.1|2095.8|2082.1|20
1617176970000|2021-03-31 07:49:30|2096.3||2096.3||2096.3||2096.1||0
1617176980000|2021-03-31 07:49:40|2096.6|2082.3|2096.8|2082.6|2096.8|2082.6|2096.6|2082.3|0
1617177030000|2021-03-31 07:50:30||2082.8||2082.8||2082.8||2082.8|0
1617177040000|2021-03-31 07:50:40||2083.3||2083.3||2083.3||2083.3|0
1617177100000|2021-03-31 07:51:40|2095.8||2095.8||2095.8||2095.8||0
1617177150000|2021-03-31 07:52:30|2096.8||2096.8||2096.8||2096.8||0
1617177190000|2021-03-31 07:53:10||2083.6||2083.6||2083.6||2083.6|0
1617177200000|2021-03-31 07:53:20||2083.8||2083.8||2083.8||2083.6|0
1617177210000|2021-03-31 07:53:30||2083.6||2083.6||2083.6||2083.6|0
1617177220000|2021-03-31 07:53:40|2094.8||2094.8||2094.8||2094.8||0
1617177230000|2021-03-31 07:53:50||2083.8||2083.8||2083.8||2083.8|0
1617177250000|2021-03-31 07:54:10|2094.6||2094.6||2094.6||2094.6||0
1617177260000|2021-03-31 07:54:20|2091.8|2083.6|2091.8|2083.3|2091.8|2083.6|2091.8|2083.3|2
1617177280000|2021-03-31 07:54:40|2094.6|2083.8|2094.6|2083.8|2094.6|2083.8|2094.6|2083.8|1
1617177320000|2021-03-31 07:55:20|2094.3|2084.1|2094.3|2084.1|2094.3|2084.1|2094.3|2084.1|1
1617177330000|2021-03-31 07:55:30||2084.3||2084.3||2084.3||2084.3|0
1617177360000|2021-03-31 07:56:00|2094.6|2085.1|2094.6|2085.1|2094.6|2085.1|2094.6|2085.1|1
1617177370000|2021-03-31 07:56:10|2096.8|2085.3|2096.8|2085.3|2096.8|2085.3|2096.8|2085.3|1
1617177390000|2021-03-31 07:56:30||2085.6||2085.6||2085.6||2085.6|0
1617177410000|2021-03-31 07:56:50|2101.1|2086.3|2100.8|2086.6|2101.1|2086.6|2100.8|2086.3|5
1617177420000|2021-03-31 07:57:00|2101.1|2086.8|2101.3|2086.8|2101.3|2086.8|2101.1|2086.8|0
1617177430000|2021-03-31 07:57:10|2101.6|2087.1|2101.3|2087.1|2101.6|2087.1|2101.3|2087.1|0
1617177440000|2021-03-31 07:57:20|2101.6|2087.3|2101.8|2087.3|2101.8|2087.3|2101.6|2087.3|0
1617177450000|2021-03-31 07:57:30|2101.6|2087.8|2101.8|2087.8|2101.8|2087.8|2101.6|2087.8|0
1617177460000|2021-03-31 07:57:40|2102.1||2102.1||2102.1||2102.1||0
1617177470000|2021-03-31 07:57:50|2104.3|2092.8|2104.3|2090.6|2104.3|2092.8|2104.3|2090.6|1
1617177500000|2021-03-31 07:58:20|2104.6||2104.6||2104.6||2104.6||0
1617177510000|2021-03-31 07:58:30|2104.3||2104.3||2104.3||2104.3||0
1617177520000|2021-03-31 07:58:40|2104.6||2104.8||2104.8||2104.6||0
1617177540000|2021-03-31 07:59:00|2103.8|2090.1|2104.6|2090.8|2104.6|2091.1|2103.8|2090.1|0
1617177570000|2021-03-31 07:59:30||2091.3||2091.3||2091.3||2091.3|0
1617177600000|2021-03-31 08:00:00||2091.6||2091.6||2091.6||2091.6|0
1617177610000|2021-03-31 08:00:10|2105.3|2091.3|2105.3|2091.6|2105.3|2091.6|2105.3|2091.3|0
1617177620000|2021-03-31 08:00:20|2104.8||2104.8||2104.8||2104.8||0
1617177630000|2021-03-31 08:00:30||2092.3||2092.3||2092.3||2092.3|0
1617177640000|2021-03-31 08:00:40||2090.8||2090.8||2090.8||2090.8|20
1617177650000|2021-03-31 08:00:50||2089.1||2089.1||2089.1||2089.1|0
1617177660000|2021-03-31 08:01:00||2088.8||2090.8||2092.6||2088.8|0
1617177670000|2021-03-31 08:01:10||2090.1||2089.3||2090.1||2089.3|0
1617177690000|2021-03-31 08:01:30||2089.8||2089.8||2089.8||2089.8|0
1617177700000|2021-03-31 08:01:40||2089.6||2089.1||2089.6||2088.8|0
1617177720000|2021-03-31 08:02:00|2103.8|2088.6|2102.8|2088.6|2103.8|2088.8|2102.8|2088.6|0
1617177730000|2021-03-31 08:02:10|2104.8|2088.8|2104.8|2089.1|2104.8|2089.1|2104.8|2088.8|2
1617177740000|2021-03-31 08:02:20|2103.8|2096.6|2103.1|2089.1|2103.8|2096.6|2103.1|2089.1|0
1617177750000|2021-03-31 08:02:30|2103.3|2089.8|2103.3|2089.8|2103.3|2089.8|2103.3|2089.8|0
1617177760000|2021-03-31 08:02:40|2101.8||2101.8||2101.8||2101.8||0
1617177780000|2021-03-31 08:03:00||2090.3||2090.6||2090.6||2090.3|0
1617177810000|2021-03-31 08:03:30||2091.1||2091.1||2091.1||2091.1|0
1617177820000|2021-03-31 08:03:40||2090.6||2090.6||2090.6||2090.6|0
1617177940000|2021-03-31 08:05:40||2089.6||2089.6||2089.6||2089.6|0
1617177950000|2021-03-31 08:05:50||2089.8||2089.8||2090.1||2089.8|0
1617177960000|2021-03-31 08:06:00||2089.3||2089.3||2089.3||2089.3|0
1617177970000|2021-03-31 08:06:10||2089.8||2089.8||2089.8||2089.8|0
1617177990000|2021-03-31 08:06:30||2090.6||2090.6||2090.6||2090.6|0
1617178020000|2021-03-31 08:07:00||2090.8||2090.8||2090.8||2090.8|0
1617178050000|2021-03-31 08:07:30||2091.1||2091.1||2091.1||2091.1|0
1617178080000|2021-03-31 08:08:00||2090.6||2090.6||2090.6||2090.6|0
1617178140000|2021-03-31 08:09:00||2090.1||2090.1||2090.1||2090.1|0
1617178170000|2021-03-31 08:09:30||2090.6||2090.6||2090.6||2090.6|0
1617178200000|2021-03-31 08:10:00||2089.8||2089.8||2089.8||2089.8|0
1617178230000|2021-03-31 08:10:30||2090.1||2090.1||2090.1||2090.1|0
1617178260000|2021-03-31 08:11:00||2089.8||2089.8||2089.8||2089.8|0
1617178510000|2021-03-31 08:15:10|2101.6||2101.6||2101.6||2101.6||0
1617178550000|2021-03-31 08:15:50|2100.8|2088.8|2101.6|2086.8|2101.6|2088.8|2100.8|2086.8|0
1617178560000|2021-03-31 08:16:00||2087.1||2087.1||2087.1||2087.1|0
1617178590000|2021-03-31 08:16:30||2087.3||2087.3||2087.3||2087.3|0
1617178630000|2021-03-31 08:17:10||2088.8||2088.8||2088.8||2088.8|0
1617178750000|2021-03-31 08:19:10||2087.8||2086.6||2087.8||2085.8|1
1617178760000|2021-03-31 08:19:20||2087.3||2087.3||2087.3||2087.3|0
1617178780000|2021-03-31 08:19:40|2101.1||2101.1||2101.6||2101.1||0
1617178800000|2021-03-31 08:20:00|2101.6|2085.8|2101.6|2085.1|2101.6|2085.8|2101.6|2085.1|1
1617178820000|2021-03-31 08:20:20|2101.3||2101.6||2101.6||2101.3||0
1617178830000|2021-03-31 08:20:30|2099.8|2084.8|2099.8|2084.3|2099.8|2084.8|2099.8|2084.3|1
1617178840000|2021-03-31 08:20:40||2084.1||2084.8||2084.8||2084.1|0
1617178870000|2021-03-31 08:21:10||2085.3||2084.8||2085.6||2084.8|0
1617178960000|2021-03-31 08:22:40|2096.8||2096.8||2096.8||2096.8||0
1617178970000|2021-03-31 08:22:50||2086.8||2086.8||2086.8||2086.8|0
1617178990000|2021-03-31 08:23:10|2099.8|2088.8|2099.8|2088.8|2099.8|2088.8|2099.8|2088.8|2
1617179040000|2021-03-31 08:24:00||2086.8||2086.8||2086.8||2086.8|1
1617179050000|2021-03-31 08:24:10||2085.8||2085.8||2085.8||2085.8|0
1617179120000|2021-03-31 08:25:20||2086.8||2086.8||2086.8||2086.8|0
1617179210000|2021-03-31 08:26:50|2100.8||2100.8||2100.8||2100.8||0
1617179240000|2021-03-31 08:27:20|2100.6||2100.6||2100.8||2100.6||0
1617179260000|2021-03-31 08:27:40||2087.8||2087.8||2087.8||2087.8|0
1617179270000|2021-03-31 08:27:50|2100.8||2100.6||2100.8||2100.6||0
1617179280000|2021-03-31 08:28:00|2100.1||2100.3||2100.3||2099.8||0
1617179300000|2021-03-31 08:28:20|2100.1|2086.8|2100.1|2086.8|2100.1|2086.8|2100.1|2086.8|1
1617179310000|2021-03-31 08:28:30|||||||||1
1617179320000|2021-03-31 08:28:40||2086.1||2086.1||2086.1||2086.1|0
1617179340000|2021-03-31 08:29:00|2100.3|2086.8|2101.1|2086.8|2101.1|2086.8|2100.3|2086.8|0
1617179350000|2021-03-31 08:29:10|2101.3|2087.1|2101.1|2087.1|2101.3|2087.1|2101.1|2087.1|0
1617179360000|2021-03-31 08:29:20||2087.3||2087.3||2087.3||2087.3|0
1617179370000|2021-03-31 08:29:30|2101.3|2087.6|2101.3|2087.6|2101.3|2087.6|2101.3|2087.6|0
1617179380000|2021-03-31 08:29:40|2101.1||2101.1||2101.1||2101.1||0
1617179400000|2021-03-31 08:30:00||2088.8||2088.8||2088.8||2088.8|0
1617179410000|2021-03-31 08:30:10||2087.1||2087.1||2087.1||2087.1|20
1617179420000|2021-03-31 08:30:20||2085.3||2086.6||2086.6||2084.3|0
1617179440000|2021-03-31 08:30:40||2084.8||2086.6||2086.6||2084.8|0
1617179450000|2021-03-31 08:30:50||2087.8||2087.1||2087.8||2087.1|0
1617179460000|2021-03-31 08:31:00||2087.3||2087.6||2087.6||2087.3|0
1617179470000|2021-03-31 08:31:10||2087.3||2087.3||2087.3||2087.3|0
1617179520000|2021-03-31 08:32:00||2087.6||2087.6||2087.6||2087.6|0
1617179550000|2021-03-31 08:32:30||2088.1||2088.1||2088.1||2088.1|0
1617179560000|2021-03-31 08:32:40||2087.8||2087.8||2087.8||2087.8|0
1617179610000|2021-03-31 08:33:30||2088.6||2088.6||2088.6||2088.6|0
1617179630000|2021-03-31 08:33:50|2101.6||2101.6||2101.6||2101.6||0
1617179640000|2021-03-31 08:34:00||2088.8||2088.8||2088.8||2088.8|0
1617179670000|2021-03-31 08:34:30||2088.6||2088.6||2088.6||2088.6|0
1617179680000|2021-03-31 08:34:40||2089.8||2089.8||2089.8||2089.8|0
1617179720000|2021-03-31 08:35:20||2088.3||2089.1||2089.1||2088.3|1
1617179730000|2021-03-31 08:35:30||2088.3||2088.3||2088.3||2088.3|0
1617179790000|2021-03-31 08:36:30||2088.6||2088.6||2088.6||2088.6|0
1617179800000|2021-03-31 08:36:40|2096.8||2101.6||2101.6||2096.8||1
1617179820000|2021-03-31 08:37:00|2097.8|2089.3|2101.6|2089.3|2101.6|2089.3|2097.8|2089.3|0
1617179850000|2021-03-31 08:37:30||2088.8||2088.8||2088.8||2088.8|0
1617179880000|2021-03-31 08:38:00||2089.1||2089.1||2089.1||2089.1|0
1617179910000|2021-03-31 08:38:30|2101.3|2089.3|2101.3|2089.3|2101.3|2089.3|2101.3|2089.3|0
1617179940000|2021-03-31 08:39:00|2101.6|2090.3|2101.6|2090.3|2101.6|2090.3|2101.6|2090.3|0
1617179960000|2021-03-31 08:39:20||2091.8||2091.8||2091.8||2091.8|0
1617180000000|2021-03-31 08:40:00||2090.6||2090.6||2090.6||2090.6|0
1617180030000|2021-03-31 08:40:30||2089.6||2089.3||2089.6||2089.3|0
1617180060000|2021-03-31 08:41:00|2101.3|2089.1|2101.3|2089.1|2101.3|2089.1|2101.3|2089.1|0
1617180090000|2021-03-31 08:41:30||2089.3||2089.3||2089.3||2089.3|0
1617180120000|2021-03-31 08:42:00||2088.8||2088.8||2088.8||2088.8|0
1617180140000|2021-03-31 08:42:20|2101.8||2101.8||2101.8||2101.8||0
1617180150000|2021-03-31 08:42:30||2089.3||2089.3||2089.3||2089.3|0
1617180160000|2021-03-31 08:42:40||2089.1||2089.1||2089.1||2089.1|0
1617180180000|2021-03-31 08:43:00||2089.8||2089.8||2089.8||2089.8|0
1617180240000|2021-03-31 08:44:00||2089.6||2089.6||2089.6||2089.6|0
1617180270000|2021-03-31 08:44:30||2089.3||2089.3||2089.3||2089.3|0
1617180300000|2021-03-31 08:45:00||2089.6||2089.6||2089.6||2089.6|0
1617180340000|2021-03-31 08:45:40||2089.1||2089.3||2089.3||2089.1|0
1617180360000|2021-03-31 08:46:00||2090.3||2090.3||2090.3||2090.3|0
1617180390000|2021-03-31 08:46:30||2089.6||2089.6||2089.6||2089.6|0
1617180420000|2021-03-31 08:47:00||2089.3||2089.3||2089.3||2089.3|0
1617180480000|2021-03-31 08:48:00||2089.1||2089.1||2089.1||2089.1|0
1617180510000|2021-03-31 08:48:30||2089.3||2089.3||2089.3||2089.3|0
1617180540000|2021-03-31 08:49:00||2089.1||2089.1||2089.1||2089.1|0
1617180580000|2021-03-31 08:49:40||2089.3||2089.3||2089.3||2089.3|0
1617180880000|2021-03-31 08:54:40|2101.6||2101.8||2101.8||2101.6||0
1617180890000|2021-03-31 08:54:50|2101.6||2101.8||2101.8||2101.6||0
1617180900000|2021-03-31 08:55:00|2101.6||2101.6||2101.6||2101.6||0
1617180920000|2021-03-31 08:55:20|2101.3|2088.8|2101.3|2089.1|2101.3|2089.1|2101.3|2088.8|0
1617180930000|2021-03-31 08:55:30|2099.8|2088.8|2099.8|2088.8|2099.8|2088.8|2099.8|2088.8|0
1617181000000|2021-03-31 08:56:40||2088.1||2088.1||2088.1||2088.1|1
1617181060000|2021-03-31 08:57:40|2099.6|2087.8|2099.6|2087.8|2099.6|2087.8|2099.6|2087.8|0
1617181080000|2021-03-31 08:58:00|2099.3|2087.6|2099.8|2087.6|2099.8|2087.6|2099.3|2087.6|0
1617181090000|2021-03-31 08:58:10|2099.6|2084.3|2099.6|2084.3|2099.6|2084.3|2099.6|2084.3|10
1617181100000|2021-03-31 08:58:20|2099.3|2083.3|2099.3|2082.6|2099.3|2083.3|2099.3|2082.6|0
1617181110000|2021-03-31 08:58:30|2099.1|2083.8|2099.1|2084.8|2099.3|2084.8|2099.1|2083.8|0
1617181120000|2021-03-31 08:58:40|2098.8||2099.1||2099.3||2098.8||0
1617181210000|2021-03-31 09:00:10||2082.6||2082.1||2082.6||2082.1|2
1617181240000|2021-03-31 09:00:40||2083.6||2084.6||2084.6||2083.6|0
1617181260000|2021-03-31 09:01:00|2098.8||2098.8||2098.8||2098.8||0
1617181270000|2021-03-31 09:01:10||2082.8||2084.3||2084.3||2082.6|0
1617181360000|2021-03-31 09:02:40||2083.6||2083.6||2083.6||2083.6|0
1617181370000|2021-03-31 09:02:50||2084.1||2084.3||2084.3||2084.1|0
1617181380000|2021-03-31 09:03:00||2084.8||2084.8||2084.8||2084.8|0
1617181690000|2021-03-31 09:08:10||2085.1||2085.1||2085.1||2085.1|0
1617181860000|2021-03-31 09:11:00||2085.3||2085.3||2085.3||2085.3|0
1617181870000|2021-03-31 09:11:10||2085.6||2085.6||2085.6||2085.6|0
1617181880000|2021-03-31 09:11:20||2085.3||2085.3||2085.3||2085.3|0
1617181890000|2021-03-31 09:11:30||2085.8||2085.8||2085.8||2085.8|0
1617181920000|2021-03-31 09:12:00||2085.6||2085.6||2085.6||2085.6|0
1617181930000|2021-03-31 09:12:10||2086.1||2086.3||2086.3||2086.1|0
1617181940000|2021-03-31 09:12:20|2099.8|2086.8|2099.8|2087.6|2099.8|2087.6|2099.8|2086.8|0
1617181950000|2021-03-31 09:12:30||2087.8||2087.8||2087.8||2087.8|0
1617181960000|2021-03-31 09:12:40||2088.1||2088.1||2088.1||2088.1|0
1617182670000|2021-03-31 09:24:30||2088.3||2088.3||2088.3||2088.3|0
1617182700000|2021-03-31 09:25:00||2088.6||2088.6||2088.6||2088.6|0
1617182730000|2021-03-31 09:25:30|2101.8|2089.6|2101.8|2091.8|2101.8|2091.8|2101.8|2089.6|11
1617182740000|2021-03-31 09:25:40|2104.8|2090.8|2104.8|2092.3|2104.8|2092.3|2104.8|2090.1|13
1617182750000|2021-03-31 09:25:50||2089.8||2090.6||2090.6||2089.8|0
1617182780000|2021-03-31 09:26:20||2091.8||2091.8||2091.8||2091.8|0
1617182810000|2021-03-31 09:26:50||2091.1||2090.6||2091.1||2089.1|10
1617182820000|2021-03-31 09:27:00|2104.6||2104.6||2104.6||2104.6||0
1617182850000|2021-03-31 09:27:30||2091.1||2090.8||2091.1||2090.8|0
1617182880000|2021-03-31 09:28:00||2091.1||2091.1||2091.1||2091.1|0
1617182940000|2021-03-31 09:29:00||2091.3||2091.3||2091.3||2091.3|0
1617182970000|2021-03-31 09:29:30||2090.8||2090.8||2090.8||2090.8|0
1617183000000|2021-03-31 09:30:00||2093.8||2093.8||2093.8||2093.8|0
1617183030000|2021-03-31 09:30:30|2103.8||2103.8||2103.8||2103.8||0
1617183060000|2021-03-31 09:31:00||2091.8||2091.6||2091.8||2090.6|0
1617183110000|2021-03-31 09:31:50||2090.6||2091.3||2091.3||2090.6|0
1617183350000|2021-03-31 09:35:50||2091.8||2091.8||2091.8||2091.8|0
1617183430000|2021-03-31 09:37:10||2093.8||2093.8||2093.8||2093.8|0
1617183450000|2021-03-31 09:37:30||2092.8||2092.1||2092.8||2092.1|0
1617183470000|2021-03-31 09:37:50||2090.1||2090.1||2090.1||2090.1|0
1617183480000|2021-03-31 09:38:00|2098.3||2103.8||2103.8||2098.3||1
1617183510000|2021-03-31 09:38:30|2098.3|2089.3|2103.8|2089.3|2103.8|2089.3|2098.3|2089.3|1
1617183590000|2021-03-31 09:39:50||2088.8||2088.8||2088.8||2088.8|0
1617183700000|2021-03-31 09:41:40||2091.8||2091.8||2091.8||2091.8|5
1617183750000|2021-03-31 09:42:30|2102.8||2102.8||2102.8||2102.8||0
1617183770000|2021-03-31 09:42:50||2091.1||2091.1||2091.1||2091.1|5
1617183840000|2021-03-31 09:44:00||2088.8||2089.1||2089.1||2088.8|1
1617183900000|2021-03-31 09:45:00||2089.3||2089.3||2089.3||2089.3|0
1617183920000|2021-03-31 09:45:20||2090.1||2090.3||2090.3||2090.1|0
1617183930000|2021-03-31 09:45:30|2100.8|2089.3|2100.8|2089.8|2100.8|2089.8|2100.8|2089.3|0
1617183960000|2021-03-31 09:46:00|2103.8|2092.8|2103.8|2092.8|2103.8|2092.8|2103.8|2092.8|2
1617183990000|2021-03-31 09:46:30|2103.6|2092.3|2100.3|2089.3|2103.6|2092.3|2100.3|2089.3|3
1617184000000|2021-03-31 09:46:40|2103.8|2091.1|2103.8|2091.3|2103.8|2091.3|2103.8|2091.1|0
1617184050000|2021-03-31 09:47:30|2104.8|2092.3|2104.8|2090.3|2104.8|2092.3|2104.8|2089.6|0
1617184190000|2021-03-31 09:49:50||2089.8||2092.3||2092.3||2089.8|0
1617184350000|2021-03-31 09:52:30|2106.1|2093.6|2106.1|2093.8|2106.1|2093.8|2106.1|2093.6|1
1617184360000|2021-03-31 09:52:40|2106.3|2091.1|2106.8|2092.6|2106.8|2092.6|2106.3|2090.1|0
1617184410000|2021-03-31 09:53:30|2106.6||2106.6||2106.6||2106.6||0
1617184430000|2021-03-31 09:53:50|2106.3||2106.6||2106.6||2106.3||0
1617184450000|2021-03-31 09:54:10|2106.3||2106.3||2106.3||2106.3||0
1617184520000|2021-03-31 09:55:20||2090.6||2092.1||2092.1||2090.3|0
1617184680000|2021-03-31 09:58:00|2106.1||2106.1||2106.1||2106.1||0
1617184750000|2021-03-31 09:59:10|2106.3||2106.3||2106.3||2106.3||0
1617184770000|2021-03-31 09:59:30||2092.3||2092.3||2092.3||2092.3|0
1617184800000|2021-03-31 10:00:00||2089.8||2089.8||2089.8||2089.8|10
1617184810000|2021-03-31 10:00:10||2091.1||2091.8||2091.8||2091.1|0
1617184820000|2021-03-31 10:00:20|2106.1||2105.8||2106.1||2105.8||0
1617184890000|2021-03-31 10:01:30|2105.3|2091.6|2105.3|2091.6|2105.3|2091.6|2105.3|2091.6|0
1617184980000|2021-03-31 10:03:00|2105.1|2091.3|2105.3|2091.3|2105.3|2091.3|2105.1|2091.3|0
1617184990000|2021-03-31 10:03:10|2104.8|2091.1|2105.3|2091.1|2105.3|2091.1|2104.8|2091.1|0
1617185010000|2021-03-31 10:03:30|2105.1||2105.3||2105.3||2105.1||0
1617185020000|2021-03-31 10:03:40|2105.1||2105.1||2105.1||2105.1||0
1617185030000|2021-03-31 10:03:50|2102.8|2089.8|2105.1|2090.8|2105.1|2090.8|2102.8|2089.1|5
1617185040000|2021-03-31 10:04:00|2104.8||2104.6||2104.8||2104.6||0
1617185070000|2021-03-31 10:04:30|2104.3|2090.6|2104.6|2090.6|2104.6|2090.6|2104.3|2090.6|0
1617185080000|2021-03-31 10:04:40|2104.3||2104.6||2104.6||2104.3||0
1617185090000|2021-03-31 10:04:50|2104.3|2090.3|2104.1|2090.3|2104.3|2090.3|2104.1|2090.3|0
1617185100000|2021-03-31 10:05:00|2104.3||2104.3||2104.3||2104.1||0
1617185120000|2021-03-31 10:05:20|2104.1||2104.1||2104.1||2104.1||0
1617185160000|2021-03-31 10:06:00|2103.8|2090.1|2104.1|2089.8|2104.1|2090.1|2103.6|2089.8|0
1617185180000|2021-03-31 10:06:20|2103.8||2103.6||2103.8||2103.6||0
1617185200000|2021-03-31 10:06:40|2103.3|2089.6|2103.6|2089.6|2103.6|2089.6|2103.3|2089.6|0
1617185210000|2021-03-31 10:06:50|2103.3||2103.3||2103.3||2103.3||0
1617185230000|2021-03-31 10:07:10|2103.1|2089.3|2103.1|2089.3|2103.1|2089.3|2103.1|2089.3|0
1617185260000|2021-03-31 10:07:40|2103.3||2103.1||2103.3||2103.1||0
1617185270000|2021-03-31 10:07:50|2103.3||2103.3||2103.3||2103.3||0
1617185280000|2021-03-31 10:08:00|2103.1|2089.1|2102.3|2088.8|2103.1|2089.1|2102.3|2088.8|0
1617185290000|2021-03-31 10:08:10|2102.1||2101.8||2102.1||2101.8||0
1617185300000|2021-03-31 10:08:20|2102.1||2101.8||2102.1||2101.8||0
1617185320000|2021-03-31 10:08:40|2102.1||2101.8||2102.1||2101.8||0
1617185330000|2021-03-31 10:08:50|2101.6||2101.3||2101.6||2101.3||0
1617185340000|2021-03-31 10:09:00|2101.1|2087.3|2101.3|2087.1|2101.3|2087.3|2100.8|2087.1|10
1617185350000|2021-03-31 10:09:10|2101.1||2101.1||2101.1||2101.1||0
1617185380000|2021-03-31 10:09:40|2100.8||2100.8||2101.1||2100.8||0
1617185390000|2021-03-31 10:09:50|2100.6|2086.8|2100.6|2086.8|2100.8|2086.8|2100.6|2086.8|0
1617185400000|2021-03-31 10:10:00|2100.8||2100.6||2100.8||2100.6||0
1617185410000|2021-03-31 10:10:10|2100.3|2086.6|2101.1|2086.8|2101.1|2086.8|2100.3|2086.6|0
1617185420000|2021-03-31 10:10:20|2101.3|2087.1|2101.3|2087.3|2101.6|2087.3|2101.3|2087.1|0
1617185430000|2021-03-31 10:10:30|2101.1||2101.3||2101.3||2101.1||0
1617185440000|2021-03-31 10:10:40|2101.1||2101.3||2101.6||2101.1||0
1617185450000|2021-03-31 10:10:50|2101.6|2087.6|2101.8|2087.6|2101.8|2087.6|2101.6|2087.6|0
1617185460000|2021-03-31 10:11:00|2101.6||2101.6||2101.6||2101.3||0
1617185470000|2021-03-31 10:11:10|2101.3|2087.3|2101.1|2087.3|2101.6|2087.3|2101.1|2087.3|0
1617185480000|2021-03-31 10:11:20|2100.8|2087.1|2100.8|2087.1|2101.1|2087.1|2100.8|2087.1|0
1617185500000|2021-03-31 10:11:40|2100.6|2086.8|2100.6|2086.6|2100.6|2086.8|2100.3|2086.6|0
1617185520000|2021-03-31 10:12:00|2100.3|2086.3|2100.1|2086.3|2100.3|2086.3|2100.1|2086.3|0
1617185560000|2021-03-31 10:12:40|2099.8|2086.1|2100.1|2086.1|2100.1|2086.1|2099.8|2086.1|0
1617185570000|2021-03-31 10:12:50|2099.8||2099.8||2099.8||2099.8||0
1617185580000|2021-03-31 10:13:00|2100.1||2099.8||2100.1||2099.8||0
1617185590000|2021-03-31 10:13:10|2099.6|2085.8|2099.8|2085.8|2099.8|2085.8|2099.6|2085.8|0
1617185600000|2021-03-31 10:13:20|2096.6|2091.6|2096.6|2083.8|2096.6|2091.6|2096.6|2083.8|1
1617185610000|2021-03-31 10:13:30|2099.3|2084.8|2099.6|2085.1|2099.6|2085.1|2099.3|2084.8|0
1617185620000|2021-03-31 10:13:40|2099.3||2099.3||2099.3||2099.3||0
1617185630000|2021-03-31 10:13:50|2099.6||2099.3||2099.6||2099.3||0
1617185660000|2021-03-31 10:14:20|2099.1||2099.1||2099.1||2099.1||0
1617185670000|2021-03-31 10:14:30|2098.8|2084.8|2098.8|2084.3|2098.8|2084.8|2098.8|2082.3|0
1617185680000|2021-03-31 10:14:40|2098.6|2082.6|2098.6|2082.6|2098.6|2082.6|2098.6|2082.3|0
1617185690000|2021-03-31 10:14:50|2098.3||2098.6||2098.6||2098.3||0
1617185710000|2021-03-31 10:15:10|2098.3||2098.3||2098.3||2098.3||0
1617185720000|2021-03-31 10:15:20|2098.1|2082.3|2098.6|2082.3|2098.6|2082.3|2098.1|2082.3|0
1617185740000|2021-03-31 10:15:40|2098.3||2098.3||2098.3||2098.3||0
1617185750000|2021-03-31 10:15:50|2098.1||2098.1||2098.3||2098.1||0
1617185770000|2021-03-31 10:16:10|2097.8||2097.8||2097.8||2097.8||0
1617185800000|2021-03-31 10:16:40||2083.1||2083.3||2083.3||2083.1|0
1617186140000|2021-03-31 10:22:20|2097.6||2097.3||2097.6||2097.3||0
1617186160000|2021-03-31 10:22:40|2097.6|2083.1|2096.8|2083.1|2097.6|2083.1|2096.8|2083.1|0
1617186210000|2021-03-31 10:23:30||2083.3||2083.3||2083.3||2083.3|0
1617186610000|2021-03-31 10:30:10|2097.3||2097.3||2097.3||2097.3||0
1617187500000|2021-03-31 10:45:00||2083.8||2083.8||2083.8||2083.8|0
1617187510000|2021-03-31 10:45:10|2097.8||2097.8||2097.8||2097.8||0
1617187530000|2021-03-31 10:45:30||2084.1||2084.1||2084.1||2084.1|0
1617187560000|2021-03-31 10:46:00||2083.8||2083.8||2083.8||2083.8|0
1617187590000|2021-03-31 10:46:30||2084.8||2084.8||2084.8||2084.8|0
1617187650000|2021-03-31 10:47:30||2085.3||2085.3||2085.3||2085.3|0
1617187680000|2021-03-31 10:48:00||2085.1||2085.1||2085.1||2085.1|0
1617187710000|2021-03-31 10:48:30||2085.6||2085.6||2085.6||2085.6|0
1617187750000|2021-03-31 10:49:10||2085.8||2085.8||2085.8||2085.8|0
1617187800000|2021-03-31 10:50:00||2086.1||2086.1||2086.1||2086.1|0
1617187810000|2021-03-31 10:50:10|2099.8||2099.8||2099.8||2099.8||10
1617187860000|2021-03-31 10:51:00||2087.8||2087.8||2087.8||2087.8|0
1617187880000|2021-03-31 10:51:20||2086.8||2086.1||2086.8||2086.1|0
1617187920000|2021-03-31 10:52:00||2086.3||2086.3||2086.3||2086.3|0
1617187930000|2021-03-31 10:52:10|2100.1||2100.1||2100.1||2100.1||0
1617187950000|2021-03-31 10:52:30||2086.8||2086.8||2086.8||2086.8|0
1617188160000|2021-03-31 10:56:00|2099.8||2099.8||2099.8||2099.8||0
1617188550000|2021-03-31 11:02:30||2087.3||2087.6||2087.6||2087.3|0
1617188580000|2021-03-31 11:03:00|2099.3||2099.3||2099.3||2099.3||0
1617188590000|2021-03-31 11:03:10|2097.8|2086.8|2097.8|2086.8|2097.8|2086.8|2097.8|2086.8|0
1617188600000|2021-03-31 11:03:20|2099.3|2087.1|2099.3|2087.1|2099.3|2087.1|2099.3|2087.1|10
1617188610000|2021-03-31 11:03:30|2099.1||2099.1||2099.1||2099.1||0
1617188620000|2021-03-31 11:03:40|2098.8|2086.8|2098.6|2086.8|2098.8|2086.8|2098.6|2086.8|0
1617188630000|2021-03-31 11:03:50|2098.3||2098.3||2098.3||2098.3||0
1617188650000|2021-03-31 11:04:10|2098.8||2098.8||2098.8||2098.8||0
1617188680000|2021-03-31 11:04:40|2097.3||2097.3||2097.3||2097.3||0
1617188690000|2021-03-31 11:04:50||2086.3||2086.3||2086.3||2086.3|10
1617188700000|2021-03-31 11:05:00|2094.8|2086.6|2098.8|2086.6|2098.8|2086.6|2094.8|2086.6|1
1617188710000|2021-03-31 11:05:10|2096.8|2086.8|2096.8|2086.8|2096.8|2086.8|2096.8|2086.8|0
1617188750000|2021-03-31 11:05:50||2086.3||2086.3||2086.3||2086.3|0
1617188850000|2021-03-31 11:07:30||2084.8||2084.3||2084.8||2083.3|5
1617188880000|2021-03-31 11:08:00|2098.3|2085.8|2098.3|2086.1|2098.3|2086.1|2098.3|2085.8|0
1617188910000|2021-03-31 11:08:30||2083.6||2083.3||2083.6||2083.3|0
1617188920000|2021-03-31 11:08:40||2083.8||2084.1||2084.1||2083.8|0
1617189090000|2021-03-31 11:11:30||2083.3||2083.3||2083.3||2083.3|3
1617189100000|2021-03-31 11:11:40||2083.8||2084.1||2084.1||2083.8|0
1617189160000|2021-03-31 11:12:40|2098.1||2098.1||2098.1||2098.1||0
1617189270000|2021-03-31 11:14:30|2098.3||2098.3||2098.3||2098.3||0
1617189690000|2021-03-31 11:21:30|2099.6|2085.1|2099.6|2085.1|2099.6|2085.1|2099.6|2085.1|0
1617189800000|2021-03-31 11:23:20|2099.8|2085.3|2099.8|2085.3|2099.8|2085.3|2099.8|2085.3|0
1617189820000|2021-03-31 11:23:40|2099.6||2099.6||2099.6||2099.6||0
1617189840000|2021-03-31 11:24:00|2099.8||2099.6||2099.8||2099.6||0
1617189850000|2021-03-31 11:24:10|2099.8||2099.8||2099.8||2099.8||0
1617190230000|2021-03-31 11:30:30||2085.6||2085.6||2085.6||2085.6|0
1617190360000|2021-03-31 11:32:40||2085.1||2085.3||2085.3||2085.1|0
1617190370000|2021-03-31 11:32:50||2085.8||2085.8||2085.8||2085.8|0
1617190970000|2021-03-31 11:42:50|2099.6||2099.6||2099.6||2099.6||0
1617190980000|2021-03-31 11:43:00|2099.8||2099.8||2099.8||2099.8||0
1617191030000|2021-03-31 11:43:50|2099.6||2099.6||2099.6||2099.6||0
1617191040000|2021-03-31 11:44:00|2099.3||2099.3||2099.3||2099.3||0
1617191100000|2021-03-31 11:45:00|2095.8||2099.3||2099.3||2095.8||25
1617191120000|2021-03-31 11:45:20|2096.3|2083.3|2096.3|2082.6|2096.3|2083.3|2096.3|2082.6|4
1617191130000|2021-03-31 11:45:30||2082.8||2082.8||2082.8||2082.8|0
1617191210000|2021-03-31 11:46:50|2095.8||2095.8||2095.8||2095.8||0
1617191320000|2021-03-31 11:48:40|||||||||1
1617191330000|2021-03-31 11:48:50|2094.8||2094.8||2094.8||2094.8||0
1617191450000|2021-03-31 11:50:50|2095.8||2095.8||2095.8||2095.8||0
1617191640000|2021-03-31 11:54:00|2095.3||2095.3||2095.3||2095.3||0
1617191770000|2021-03-31 11:56:10|2094.8||2094.8||2094.8||2094.8||0
1617191830000|2021-03-31 11:57:10|2094.6||2094.6||2094.6||2094.6||0
1617191900000|2021-03-31 11:58:20|2094.3||2094.3||2094.3||2094.3||0
1617191910000|2021-03-31 11:58:30|2093.8||2093.8||2093.8||2093.8||0
1617191920000|2021-03-31 11:58:40||2082.3||2081.8||2082.3||2081.8|2
1617191930000|2021-03-31 11:58:50||2080.1||2080.1||2080.1||2080.1|9
1617191940000|2021-03-31 11:59:00||2081.8||2081.8||2081.8||2081.8|0
1617192030000|2021-03-31 12:00:30||2080.1||2080.1||2080.1||2080.1|9
1617192130000|2021-03-31 12:02:10||2080.3||2080.3||2080.3||2080.3|0
1617192210000|2021-03-31 12:03:30|2093.6||2093.6||2093.6||2093.6||0
1617192230000|2021-03-31 12:03:50||2080.8||2080.8||2080.8||2080.8|0
1617192240000|2021-03-31 12:04:00||2081.1||2081.1||2081.1||2081.1|0
1617192250000|2021-03-31 12:04:10|2093.3||2093.3||2093.3||2093.3||0
1617192280000|2021-03-31 12:04:40||2081.3||2081.3||2081.3||2081.3|0
1617192300000|2021-03-31 12:05:00||2081.8||2081.8||2081.8||2081.8|0
1617192310000|2021-03-31 12:05:10|2091.8||2091.8||2091.8||2091.8||0
1617192380000|2021-03-31 12:06:20||2081.3||2081.3||2081.3||2081.3|10
1617192390000|2021-03-31 12:06:30||2080.3||2079.8||2080.3||2079.8|2
1617192530000|2021-03-31 12:08:50|2092.8|2080.6|2093.8|2081.3|2093.8|2081.3|2092.8|2080.6|0
1617192540000|2021-03-31 12:09:00||2081.8||2081.8||2081.8||2081.8|0
1617192560000|2021-03-31 12:09:20||2082.1||2082.1||2082.1||2082.1|0
1617192600000|2021-03-31 12:10:00|2094.8|2082.3|2094.8|2082.3|2094.8|2082.3|2094.8|2082.3|0
1617192610000|2021-03-31 12:10:10||2082.8||2082.8||2082.8||2082.8|0
1617192680000|2021-03-31 12:11:20|||||||||2
1617192700000|2021-03-31 12:11:40|2093.8||2093.8||2093.8||2093.8||0
1617192710000|2021-03-31 12:11:50||2082.3||2082.3||2082.3||2082.3|0
1617193190000|2021-03-31 12:19:50|2094.8||2094.8||2094.8||2094.8||0
1617194140000|2021-03-31 12:35:40|2095.3||2095.3||2095.3||2095.3||0
1617194220000|2021-03-31 12:37:00||2082.6||2082.6||2082.6||2082.6|0
1617194250000|2021-03-31 12:37:30||2082.8||2082.8||2082.8||2082.8|0
1617194280000|2021-03-31 12:38:00||2083.1||2083.1||2083.1||2083.1|0
1617194290000|2021-03-31 12:38:10||2083.8||2083.8||2083.8||2083.8|0
1617194380000|2021-03-31 12:39:40|2095.8||2095.8||2095.8||2095.8||0
1617194390000|2021-03-31 12:39:50|||||||||1
1617194860000|2021-03-31 12:47:40||2086.1||2086.1||2086.1||2086.1|0
1617194970000|2021-03-31 12:49:30||2083.8||2082.3||2083.8||2082.3|18
1617195020000|2021-03-31 12:50:20||2082.6||2082.6||2082.6||2082.6|0
1617195120000|2021-03-31 12:52:00||2083.3||2083.3||2083.3||2083.3|0
1617195180000|2021-03-31 12:53:00||2082.8||2082.8||2082.8||2082.8|0
1617195190000|2021-03-31 12:53:10||2083.1||2083.1||2083.1||2083.1|0
1617195390000|2021-03-31 12:56:30|2094.8||2094.8||2094.8||2094.8||0
1617195430000|2021-03-31 12:57:10|2095.8||2095.6||2095.8||2095.6||0
1617195440000|2021-03-31 12:57:20||2086.8||2086.8||2086.8||2086.8|0
1617195470000|2021-03-31 12:57:50||2084.1||2083.1||2084.1||2083.1|0
1617195480000|2021-03-31 12:58:00||2084.1||2084.1||2084.1||2084.1|0
1617195550000|2021-03-31 12:59:10||2083.1||2083.1||2083.1||2083.1|3
1617195560000|2021-03-31 12:59:20|2094.8||2094.8||2094.8||2094.8||0
1617195920000|2021-03-31 13:05:20|||||||||2
1617196170000|2021-03-31 13:09:30|2094.6||2094.6||2094.6||2094.6||0
1617196180000|2021-03-31 13:09:40||2083.3||2083.3||2083.3||2083.3|0
1617196330000|2021-03-31 13:12:10|2094.8||2094.8||2094.8||2094.8||0
1617196620000|2021-03-31 13:17:00|2095.8||2095.8||2095.8||2095.8||0
1617196640000|2021-03-31 13:17:20|2094.8||2094.8||2094.8||2094.8||0
1617196740000|2021-03-31 13:19:00|2095.8||2095.8||2095.8||2095.8||0
1617196750000|2021-03-31 13:19:10||2086.8||2083.3||2086.8||2083.3|0
1617197020000|2021-03-31 13:23:40|2094.8||2094.8||2094.8||2094.8||0
1617197620000|2021-03-31 13:33:40||2083.1||2083.1||2083.1||2083.1|1
1617197650000|2021-03-31 13:34:10|2094.6||2094.6||2094.6||2094.6||0
1617197750000|2021-03-31 13:35:50||2082.3||2082.3||2082.3||2082.3|0
1617197760000|2021-03-31 13:36:00|2093.8||2093.8||2093.8||2093.8||0
1617197830000|2021-03-31 13:37:10|||||||||1
1617197840000|2021-03-31 13:37:20|2093.6||2092.8||2093.6||2092.8||0
1617197850000|2021-03-31 13:37:30|2093.6|2085.3|2093.6|2085.3|2093.6|2085.3|2093.6|2085.3|1
1617197860000|2021-03-31 13:37:40||2082.3||2080.6||2082.3||2080.6|8
1617197870000|2021-03-31 13:37:50|2092.8||2092.8||2092.8||2092.8||0
1617197880000|2021-03-31 13:38:00||2081.8||2081.8||2081.8||2081.8|0
1617198000000|2021-03-31 13:40:00|2092.6||2092.6||2092.6||2092.6||0
1617198010000|2021-03-31 13:40:10|2091.8||2091.8||2091.8||2091.8||0
1617198040000|2021-03-31 13:40:40||2080.6||2080.6||2080.6||2080.6|0
1617198300000|2021-03-31 13:45:00|2092.6||2089.8||2092.6||2089.8||0
1617198310000|2021-03-31 13:45:10|2092.6|2083.8|2092.6|2083.8|2092.6|2083.8|2092.6|2083.8|5
1617198320000|2021-03-31 13:45:20|2089.1|2080.6|2089.1|2080.6|2089.1|2080.6|2089.1|2080.6|0
1617198350000|2021-03-31 13:45:50|2091.8||2091.8||2091.8||2091.8||5
1617198380000|2021-03-31 13:46:20|2089.8||2089.8||2089.8||2089.8||0
1617198390000|2021-03-31 13:46:30||2080.3||2077.6||2080.3||2077.6|5
1617198400000|2021-03-31 13:46:40||2076.8||2076.1||2076.8||2076.1|3
1617198410000|2021-03-31 13:46:50||2076.8||2076.8||2076.8||2076.8|0
1617198530000|2021-03-31 13:48:50|2090.8|2081.6|2090.8|2077.1|2090.8|2081.6|2090.8|2077.1|1
1617198540000|2021-03-31 13:49:00||2076.8||2076.8||2076.8||2076.8|1
1617198560000|2021-03-31 13:49:20|2089.8||2089.8||2089.8||2089.8||0
1617198600000|2021-03-31 13:50:00||2076.3||2074.8||2076.3||2074.8|1
1617198610000|2021-03-31 13:50:10|2083.1||2088.1||2088.1||2083.1||0
1617198620000|2021-03-31 13:50:20|2089.8|2075.1|2089.6|2075.1|2089.8|2075.1|2089.6|2075.1|0
1617198640000|2021-03-31 13:50:40|2089.8||2089.8||2089.8||2089.8||0
1617198660000|2021-03-31 13:51:00||2075.3||2075.3||2075.3||2075.3|0
1617198700000|2021-03-31 13:51:40||2075.8||2075.8||2075.8||2075.8|0
1617198790000|2021-03-31 13:53:10|||||||||1
1617198820000|2021-03-31 13:53:40|2089.6||2087.8||2089.6||2087.8||0
1617198830000|2021-03-31 13:53:50||2075.3||2075.3||2075.3||2075.3|2
1617198840000|2021-03-31 13:54:00|2086.8||2085.8||2086.8||2085.8||0
1617198860000|2021-03-31 13:54:20|2085.6||2085.6||2085.6||2085.6||0
1617198880000|2021-03-31 13:54:40|2085.3||2085.1||2085.3||2085.1||0
1617198900000|2021-03-31 13:55:00|||||||||2
1617198950000|2021-03-31 13:55:50||2075.1||2075.1||2075.1||2075.1|8
1617198960000|2021-03-31 13:56:00||2075.3||2075.3||2075.3||2075.3|0
1617198980000|2021-03-31 13:56:20|2084.8||2084.8||2084.8||2084.8||0
1617199020000|2021-03-31 13:57:00||2075.6||2075.3||2075.6||2075.3|1
1617199030000|2021-03-31 13:57:10|2083.3|2075.1|2084.8|2075.1|2084.8|2075.1|2083.3|2075.1|13
1617199040000|2021-03-31 13:57:20||2075.3||2075.3||2075.3||2075.3|0
1617199070000|2021-03-31 13:57:50||2075.1||2075.1||2075.1||2075.1|0
1617199090000|2021-03-31 13:58:10||2074.8||2074.8||2074.8||2074.8|1
1617199100000|2021-03-31 13:58:20||2074.1||2073.3||2074.1||2073.3|2
1617199120000|2021-03-31 13:58:40||2073.6||2073.6||2073.6||2073.6|0
1617199130000|2021-03-31 13:58:50||2073.3||2073.3||2073.3||2073.3|0
1617199150000|2021-03-31 13:59:10|2085.3||2085.3||2085.3||2085.3||0
1617199160000|2021-03-31 13:59:20|2089.8||2089.8||2089.8||2089.8||0
1617199180000|2021-03-31 13:59:40||2073.6||2073.6||2073.6||2073.6|0
1617199200000|2021-03-31 14:00:00|2088.8||2088.8||2088.8||2088.8||0
1617199210000|2021-03-31 14:00:10|2088.3||2088.3||2088.3||2088.3||0
1617199240000|2021-03-31 14:00:40||2073.3||2073.3||2073.3||2073.3|1
1617199250000|2021-03-31 14:00:50||2072.8||2072.8||2072.8||2072.8|1
1617199260000|2021-03-31 14:01:00||2072.3||2072.3||2072.3||2072.3|1
1617199300000|2021-03-31 14:01:40|2087.8||2087.8||2087.8||2087.8||0
1617199440000|2021-03-31 14:04:00|2087.3||2084.8||2087.3||2084.8||0
1617199460000|2021-03-31 14:04:20|2087.3||2087.3||2087.3||2087.3||0
1617199490000|2021-03-31 14:04:50|2084.8||2084.8||2084.8||2084.8||0
1617199560000|2021-03-31 14:06:00||2072.1||2072.1||2072.1||2072.1|1
1617199590000|2021-03-31 14:06:30||2071.8||2071.8||2071.8||2071.8|1
1617199610000|2021-03-31 14:06:50|||||||||1
1617199620000|2021-03-31 14:07:00||2072.6||2072.6||2072.6||2072.6|0
1617199720000|2021-03-31 14:08:40|||||||||1
1617199740000|2021-03-31 14:09:00||2072.8||2072.8||2072.8||2072.8|0
1617199810000|2021-03-31 14:10:10||2073.8||2072.8||2073.8||2072.8|1
1617199830000|2021-03-31 14:10:30||2073.1||2073.1||2073.1||2073.1|1
1617199840000|2021-03-31 14:10:40|2087.1|2073.3|2087.1|2077.6|2087.1|2077.6|2087.1|2073.3|2
1617199880000|2021-03-31 14:11:20|2086.8||2086.8||2086.8||2086.8||0
1617200050000|2021-03-31 14:14:10||2077.8||2077.8||2077.8||2077.8|0
1617200390000|2021-03-31 14:19:50|2088.8||2088.8||2088.8||2088.8||1
1617261330000|2021-04-01 07:15:30|2087|2076|2087|2076|2087|2076|2087|2076|0
1617262590000|2021-04-01 07:36:30|2095.5|2085|2102|2085|2102|2085|2095.5|2085|3
1617262610000|2021-04-01 07:36:50|2097.3||2097.3||2097.3||2097.3||0
1617262620000|2021-04-01 07:37:00|2097||2097||2097||2097||0
1617262630000|2021-04-01 07:37:10|2097.3|2079.3|2097.3|2079.3|2097.3|2079.3|2097.3|2079.3|1
1617262650000|2021-04-01 07:37:30|2097||2097.3||2097.3||2097||0
1617262660000|2021-04-01 07:37:40|2097|2079|2097|2079|2097|2079|2097|2079|0
1617262670000|2021-04-01 07:37:50|2096.8|2078.8|2096.8|2078.8|2097|2088|2096.8|2078.8|0
1617262680000|2021-04-01 07:38:00|2096.5|2078.5|2096.8|2078.8|2096.8|2078.8|2096.5|2078.5|0
1617262690000|2021-04-01 07:38:10|2096.5|2078.5|2096.5|2078.8|2096.5|2086|2096.5|2078.5|1
1617262700000|2021-04-01 07:38:20|2097|2079|2097|2079|2097|2082.8|2097|2079|0
1617262710000|2021-04-01 07:38:30|2097.3|2081|2097.3|2083|2097.3|2083|2097|2081|0
1617262720000|2021-04-01 07:38:40|2097||2097||2097||2097||0
1617262730000|2021-04-01 07:38:50|2096.8|2085|2097|2085|2097|2085|2096.8|2085|0
1617262740000|2021-04-01 07:39:00|2097.3|2083.3|2096.8|2083|2097.3|2083.3|2096.8|2083|5
1617262750000|2021-04-01 07:39:10|2093|2079.5|2093|2079.5|2093|2079.5|2093|2079.5|0
1617262760000|2021-04-01 07:39:20||2079.3||2079.5||2079.5||2079.3|0
1617262770000|2021-04-01 07:39:30||2079.3||2079.3||2079.3||2079.3|0
1617262800000|2021-04-01 07:40:00||2079.5||2079.5||2079.5||2079.5|0
1617262820000|2021-04-01 07:40:20||2079.8||2079.5||2079.8||2079.5|0
1617262830000|2021-04-01 07:40:30||2079.8||2079.8||2079.8||2079.8|0
1617262840000|2021-04-01 07:40:40|2096.5|2082|2096|2082|2096.5|2082|2096|2082|0
1617262920000|2021-04-01 07:42:00|2094.5|2079.3|2096|2079.8|2096|2079.8|2093.5|2079.3|0
1617262940000|2021-04-01 07:42:20||2080||2079.8||2080||2079.8|0
1617262950000|2021-04-01 07:42:30||2080||2079.8||2080||2079.8|0
1617262960000|2021-04-01 07:42:40||2080||2079.8||2080||2079.8|0
1617262970000|2021-04-01 07:42:50||2079.5||2081.5||2081.5||2079.5|0
1617263000000|2021-04-01 07:43:20|2095.8||2095.8||2095.8||2095.5||0
1617263010000|2021-04-01 07:43:30|2095.5||2095.5||2096||2095.5||0
1617263020000|2021-04-01 07:43:40|2095.8||2095.5||2095.8||2095.5||0
1617263030000|2021-04-01 07:43:50|2095.8||2095.5||2095.8||2095.5||0
1617263040000|2021-04-01 07:44:00|2095.8||2095.8||2095.8||2095.5||0
1617263050000|2021-04-01 07:44:10|2096||2095.8||2096||2095.8||0
1617263060000|2021-04-01 07:44:20|2095.5||2095.5||2095.5||2095.5||0
1617263070000|2021-04-01 07:44:30|2095.3|2081.3|2095.3|2081.3|2095.3|2081.3|2095.3|2081.3|0
1617263080000|2021-04-01 07:44:40|2095|2081|2095|2081|2095.3|2081|2095|2081|0
1617263090000|2021-04-01 07:44:50|2095.3||2095.3||2095.3||2095.3||0
1617263100000|2021-04-01 07:45:00|2095|2082|2095|2082|2095|2082|2095|2082|0
1617263110000|2021-04-01 07:45:10|2095.3||2095||2095.3||2095||0
1617263130000|2021-04-01 07:45:30|2094.8||2094.5||2095||2094.5||0
1617263150000|2021-04-01 07:45:50|2094||2094||2094||2094||0
1617263160000|2021-04-01 07:46:00|2093.8|2081|2093.8|2080|2093.8|2081|2093.8|2080|0
1617263170000|2021-04-01 07:46:10|2094|2076.8|2094|2079.5|2094|2079.5|2094|2076.8|0
1617263200000|2021-04-01 07:46:40|2093.8||2094||2094||2093.8||0
1617263210000|2021-04-01 07:46:50|2094.3|2079.8|2094.8|2080.3|2094.8|2080.3|2094.3|2079.8|0
1617263220000|2021-04-01 07:47:00|2095|2080.5|2094.8|2080.5|2095|2080.5|2094.8|2080.5|0
1617263230000|2021-04-01 07:47:10|2095|2081.3|2095.3|2081.3|2095.5|2081.3|2095|2081.3|0
1617263240000|2021-04-01 07:47:20|2095.5|2081.5|2095.8|2081.5|2095.8|2081.5|2095.5|2081.5|0
1617263250000|2021-04-01 07:47:30|2096|2081.8|2095.5|2081.8|2096|2081.8|2095.5|2081.8|0
1617263260000|2021-04-01 07:47:40|2095.3|2081.5|2095.3|2081.5|2095.5|2081.5|2095.3|2081.5|0
1617263270000|2021-04-01 07:47:50|2095.5|2081.3|2095|2081.3|2095.5|2081.3|2095|2081.3|0
1617263280000|2021-04-01 07:48:00|2095.3||2095.3||2095.3||2095||0
1617263290000|2021-04-01 07:48:10|2095||2095.3||2095.3||2095||0
1617263330000|2021-04-01 07:48:50|2095.5||2095.5||2095.5||2095.5||0
1617263340000|2021-04-01 07:49:00|2095.8|2081.5|2095.8|2081.5|2095.8|2081.5|2095.8|2081.5|0
1617263360000|2021-04-01 07:49:20|2096|2081.8|2095.8|2078.8|2096|2081.8|2095.8|2078.8|0
1617263370000|2021-04-01 07:49:30||2080.3||2079.5||2081.3||2078.8|0
1617263390000|2021-04-01 07:49:50|2096|2079.8|2096|2079.8|2096|2079.8|2095.8|2079.8|0
1617263400000|2021-04-01 07:50:00|2095.8|2079.5|2095.8|2079.5|2095.8|2079.5|2095.3|2079.5|0
1617263430000|2021-04-01 07:50:30|2096|2079.8|2096|2080.3|2096|2080.3|2096|2079.8|0
1617263460000|2021-04-01 07:51:00|2095.8|2080.5|2096|2080.5|2096|2080.5|2095.8|2080.5|0
1617263470000|2021-04-01 07:51:10||2081.3||2081.5||2081.5||2081.3|0
1617263630000|2021-04-01 07:53:50||2080.5||2081.5||2081.5||2080.5|0
1617263690000|2021-04-01 07:54:50||2081.3||2085||2085||2081.3|0
1617263710000|2021-04-01 07:55:10||2082||2082||2082||2082|5
1617263730000|2021-04-01 07:55:30|2095|2081.5|2095|2081.5|2095|2081.5|2095|2081.5|0
1617263760000|2021-04-01 07:56:00||2081.3||2081.3||2081.3||2081.3|0
1617263880000|2021-04-01 07:58:00||2081.5||2081.5||2081.5||2081.5|0
1617263910000|2021-04-01 07:58:30||2081.8||2081.8||2081.8||2081.8|0
1617263940000|2021-04-01 07:59:00||2082.3||2082.3||2082.3||2082.3|0
1617263950000|2021-04-01 07:59:10|2096||2096||2096||2096||0
1617263960000|2021-04-01 07:59:20||2082.5||2083||2083||2082.5|0
1617263970000|2021-04-01 07:59:30||2083.3||2084.3||2084.3||2083.3|0
1617264000000|2021-04-01 08:00:00||2084.5||2085.3||2085.3||2084.5|0
1617264010000|2021-04-01 08:00:10|2098|2088|2098|2088|2098|2088|2098|2088|0
1617264020000|2021-04-01 08:00:20|2100|2086|2100|2086|2100|2086|2100|2086|4
1617264030000|2021-04-01 08:00:30||2086.3||2086.3||2086.3||2086.3|0
1617264050000|2021-04-01 08:00:50|2101.8|2087.3|2101.8|2087.3|2101.8|2087.3|2101.8|2087.3|0
1617264070000|2021-04-01 08:01:10|2102|2087.5|2102|2088.5|2102|2088.5|2102|2087.5|0
1617264090000|2021-04-01 08:01:30||2088.8||2088.8||2088.8||2088.8|0
1617264100000|2021-04-01 08:01:40|2100.5||2100.5||2100.5||2100.5||0
1617264120000|2021-04-01 08:02:00|2102|2088.5|2102|2088.5|2102|2088.5|2102|2088.5|2
1617264180000|2021-04-01 08:03:00||2089||2089||2089||2089|0
1617264200000|2021-04-01 08:03:20|2100||2100||2100||2100||0
1617264210000|2021-04-01 08:03:30||2088.8||2088.8||2088.8||2088.8|0
1617264240000|2021-04-01 08:04:00||2089.5||2089.5||2089.5||2089.5|0
1617264250000|2021-04-01 08:04:10|2102||2102||2102||2102||1
1617264280000|2021-04-01 08:04:40||2090||2090||2090||2090|0
1617264330000|2021-04-01 08:05:30||2088.5||2088.5||2088.5||2088.5|5
1617264340000|2021-04-01 08:05:40||2090||2090||2090||2090|0
1617264390000|2021-04-01 08:06:30|2101.8||2101.8||2102||2101.8||0
1617264400000|2021-04-01 08:06:40|2102||2102||2102||2102||0
1617264440000|2021-04-01 08:07:20|2101.8||2101.8||2101.8||2101.8||0
1617264450000|2021-04-01 08:07:30|2101.5||2101.5||2101.5||2101.5||0
1617264460000|2021-04-01 08:07:40|2100||2100||2100||2100||0
1617264580000|2021-04-01 08:09:40||2088.5||2088.5||2088.5||2088.5|1
1617264630000|2021-04-01 08:10:30|2099.8||2099.8||2099.8||2099.8||0
1617264770000|2021-04-01 08:12:50|2102|2089.5|2102|2089.5|2102|2089.5|2102|2089.5|1
1617264790000|2021-04-01 08:13:10|2103.8|2091|2103|2091.3|2103.8|2091.3|2103|2091|1
1617264800000|2021-04-01 08:13:20||2091||2091||2091||2091|0
1617264850000|2021-04-01 08:14:10|2103.8|2091.3|2103.8|2091.3|2103.8|2091.3|2103.8|2091.3|0
1617265010000|2021-04-01 08:16:50||2095.5||2095.5||2095.5||2095.5|0
1617265020000|2021-04-01 08:17:00||2093.5||2091.8||2093.5||2091.8|0
1617265080000|2021-04-01 08:18:00|2103.5|2091.5|2103.5|2091.5|2103.5|2091.5|2103.5|2091.5|0
1617265320000|2021-04-01 08:22:00|2103|2091.3|2103|2091.3|2103|2091.3|2103|2091.3|0
1617265440000|2021-04-01 08:24:00|2103.5||2103.5||2103.5||2103.5||6
1617265480000|2021-04-01 08:24:40|2104.5|2091.8|2106.3|2093.8|2106.3|2093.8|2104.5|2091.8|2
1617265510000|2021-04-01 08:25:10|2104.5|2093|2106.3|2093.8|2106.3|2093.8|2104.5|2092.8|1
1617265520000|2021-04-01 08:25:20|2107|2094.5|2107|2094.5|2107|2094.5|2107|2094.5|0
1617265530000|2021-04-01 08:25:30|2107.8|2092.3|2107.8|2092.3|2107.8|2092.3|2107.8|2091.8|1
1617265540000|2021-04-01 08:25:40||2092.5||2092.5||2092.5||2092.3|0
1617265550000|2021-04-01 08:25:50||2092.8||2092.8||2092.8||2092.8|0
1617265560000|2021-04-01 08:26:00||2093||2093||2093||2093|0
1617265570000|2021-04-01 08:26:10||2092.8||2093.3||2093.3||2092.8|0
1617265580000|2021-04-01 08:26:20|2106|2093|2109|2093.3|2109|2093.3|2106|2093|10
1617265590000|2021-04-01 08:26:30|2108|2093|2108|2093|2108|2093|2108|2093|0
1617265610000|2021-04-01 08:26:50||2093.3||2093||2093.3||2093|0
1617265620000|2021-04-01 08:27:00||2093.5||2093.5||2093.5||2093.5|0
1617265630000|2021-04-01 08:27:10||2094.8||2095.5||2095.5||2094.8|0
1617265670000|2021-04-01 08:27:50|2107.5||2108||2108||2107.5||5
1617265680000|2021-04-01 08:28:00||2096||2096||2096||2096|0
1617265740000|2021-04-01 08:29:00|2107.8||2107.8||2107.8||2107.8||0
1617265750000|2021-04-01 08:29:10|2108||2108||2108||2108||1
1617265790000|2021-04-01 08:29:50||2097||2097||2097||2097|0
1617265800000|2021-04-01 08:30:00|2107.5||2107.5||2107.5||2107.5||0
1617265810000|2021-04-01 08:30:10|2108||2108||2108||2108||10
1617265830000|2021-04-01 08:30:30||2097.3||2097.3||2097.3||2097.3|0
1617265850000|2021-04-01 08:30:50||2097||2097||2097||2097|1
1617265950000|2021-04-01 08:32:30||2097.8||2097.8||2097.8||2097.8|8
1617265980000|2021-04-01 08:33:00|2108.5||2108.5||2108.5||2108.5||1
1617266000000|2021-04-01 08:33:20|2107.9|2098|2107.9|2097.4|2107.9|2098|2107.9|2097.4|0
1617266030000|2021-04-01 08:33:50|2107.5|2097|2107.5|2097|2107.5|2097|2107.5|2097|0
1617266040000|2021-04-01 08:34:00|2107.3|2096.8|2107.3|2096.8|2107.3|2096.8|2107.3|2096.8|0
1617266050000|2021-04-01 08:34:10|2106.9|2096.4|2106.9|2096.4|2106.9|2096.4|2106.9|2096.4|0
1617266060000|2021-04-01 08:34:20|2106.5|2095.9|2106.5|2095.5|2106.5|2095.9|2106.5|2095.5|0
1617266070000|2021-04-01 08:34:30||2095||2095||2095||2095|0
1617266080000|2021-04-01 08:34:40|2106||2106||2106||2106||0
1617266090000|2021-04-01 08:34:50|2105.5||2105.5||2105.5||2105.5||0
1617266150000|2021-04-01 08:35:50|2106|2095.8|2108|2095.8|2108|2095.8|2106|2095.8|5
1617266190000|2021-04-01 08:36:30||2096.8||2096.8||2096.8||2096.8|0
1617266220000|2021-04-01 08:37:00||2096.5||2096.5||2096.5||2096.5|0
1617266250000|2021-04-01 08:37:30||2096.8||2096.8||2096.8||2096.8|0
1617266270000|2021-04-01 08:37:50||2097||2097||2097||2097|0
1617266300000|2021-04-01 08:38:20|2109.5|2097.3|2109.5|2097.3|2109.5|2097.3|2109.5|2097.3|2
1617266360000|2021-04-01 08:39:20||2097||2097||2097||2097|0
1617266400000|2021-04-01 08:40:00|2110.5||2110.3||2110.5||2110.3||0
1617266420000|2021-04-01 08:40:20|2110||2110||2110||2110||0
1617266480000|2021-04-01 08:41:20|2109||2109||2109||2109||0
1617266650000|2021-04-01 08:44:10||2097.3||2097.3||2097.3||2097.3|0
1617266660000|2021-04-01 08:44:20|2110.8|2097|2110.8|2097|2110.8|2097|2110.8|2097|1
1617266670000|2021-04-01 08:44:30||2097.3||2098||2098||2097|0
1617266690000|2021-04-01 08:44:50|2111||2111||2111||2111||0
1617266700000|2021-04-01 08:45:00|2111.5|2097.8|2111.5|2097.8|2111.5|2097.8|2111.5|2097.8|1
1617266710000|2021-04-01 08:45:10||2099||2099||2099||2099|0
1617266820000|2021-04-01 08:47:00|2113|2099.8|2114.3|2099.8|2114.3|2099.8|2113|2099.8|2
1617266840000|2021-04-01 08:47:20|2114||2114||2114||2114||0
1617266850000|2021-04-01 08:47:30|2114.3||2114.3||2114.3||2114.3||0
1617266870000|2021-04-01 08:47:50|2113|2099|2113|2099|2113|2099|2113|2099|0
1617266880000|2021-04-01 08:48:00|2114.3|2099.8|2114.3|2099.8|2114.3|2099.8|2114.3|2099.8|1
1617266950000|2021-04-01 08:49:10||2101||2101||2101||2101|0
1617266980000|2021-04-01 08:49:40|2114||2114||2114||2114||0
1617267000000|2021-04-01 08:50:00||2101.5||2101.5||2101.5||2101.5|0
1617267010000|2021-04-01 08:50:10|2114.3|2101.8|2114.3|2102|2114.3|2102|2114.3|2101.8|0
1617267020000|2021-04-01 08:50:20|2114|2101|2114|2101|2114|2101|2114|2101|0
1617267030000|2021-04-01 08:50:30|2113.8||2113.5||2113.8||2113.5||0
1617267040000|2021-04-01 08:50:40|2113.3||2113.3||2113.3||2113.3||0
1617267050000|2021-04-01 08:50:50|2113.5||2113.5||2113.5||2113.5||0
1617267070000|2021-04-01 08:51:10|2113.3||2113.3||2113.3||2113.3||0
1617267080000|2021-04-01 08:51:20|2113||2113||2113||2113||0
1617267100000|2021-04-01 08:51:40|2113.3||2113||2113.3||2113||0
1617267120000|2021-04-01 08:52:00|2113.3||2113.3||2113.3||2113.3||0
1617267130000|2021-04-01 08:52:10|2112.8||2112.5||2112.8||2112.5||0
1617267140000|2021-04-01 08:52:20|2112.8||2112.8||2112.8||2112.5||0
1617267160000|2021-04-01 08:52:40|2112.5||2112.5||2112.5||2112.5||0
1617267170000|2021-04-01 08:52:50|2113||2113||2113||2113||0
1617267200000|2021-04-01 08:53:20|2113.3||2113.5||2113.5||2113.3||0
1617267210000|2021-04-01 08:53:30|2113.3||2113.3||2113.3||2113.3||0
1617267220000|2021-04-01 08:53:40|2113|2105|2113|2101|2113|2105|2113|2101|5
1617267240000|2021-04-01 08:54:00|2112.8||2113||2113||2112.8||0
1617267250000|2021-04-01 08:54:10|2112.8||2112.8||2112.8||2112.8||0
1617267260000|2021-04-01 08:54:20|2112.5|2102|2112.5|2102|2112.5|2102|2112.5|2102|5
1617267270000|2021-04-01 08:54:30||2101||2101||2101||2101|15
1617267280000|2021-04-01 08:54:40|2112.3||2112.3||2112.3||2112.3||0
1617267290000|2021-04-01 08:54:50|2112.5||2112.5||2112.5||2112.5||0
1617267300000|2021-04-01 08:55:00|2112||2113.5||2113.8||2112||15
1617267330000|2021-04-01 08:55:30|2113|2104|2113|2104|2113|2104|2113|2104|0
1617267340000|2021-04-01 08:55:40||2101||2101||2101||2101|2
1617267410000|2021-04-01 08:56:50|2112||2112||2112||2112||0
1617267670000|2021-04-01 09:01:10||2102||2102||2102||2102|0
1617268030000|2021-04-01 09:07:10|2113||2113||2113||2113||1
1617268170000|2021-04-01 09:09:30|2115|2102.8|2115|2102.8|2115|2102.8|2115|2102.8|3
1617268180000|2021-04-01 09:09:40|2116|2103.5|2116|2103.5|2116|2103.5|2116|2103.5|1
1617268190000|2021-04-01 09:09:50||2104||2104||2104||2104|0
1617268230000|2021-04-01 09:10:30||2107||2107||2107||2107|0
1617268240000|2021-04-01 09:10:40||2105.5||2104||2105.5||2104|0
1617268270000|2021-04-01 09:11:10||2104.3||2104.3||2104.3||2104.3|0
1617268340000|2021-04-01 09:12:20|2115.8||2116||2116||2115.8||0
1617268380000|2021-04-01 09:13:00|2115.8||2116||2116||2115.8||0
1617268400000|2021-04-01 09:13:20|2115.8||2116||2116||2115.5||0
1617268440000|2021-04-01 09:14:00|2115||2115||2115||2115||0
1617268540000|2021-04-01 09:15:40||2104||2104||2104||2104|10
1617268550000|2021-04-01 09:15:50|2112|2101.8|2112|2101|2112|2101.8|2112|2101|1
1617268600000|2021-04-01 09:16:40|2115|2102.5|2115|2102.8|2115|2102.8|2115|2102.5|0
1617268620000|2021-04-01 09:17:00||2101||2102.8||2102.8||2101|0
1617268630000|2021-04-01 09:17:10|2114.8||2114.8||2114.8||2114.8||0
1617268650000|2021-04-01 09:17:30|2114.5|2102.3|2113.5|2101.8|2114.5|2102.3|2113.5|2101.8|0
1617268660000|2021-04-01 09:17:40|2113.3|2101.5|2113.5|2101.5|2113.5|2101.5|2113.3|2101.5|0
1617268670000|2021-04-01 09:17:50|2113.8||2113.8||2113.8||2113.8||0
1617268720000|2021-04-01 09:18:40|2114|2101.8|2114|2101.8|2114|2101.8|2114|2101.8|0
1617268730000|2021-04-01 09:18:50|2113.8||2113.8||2113.8||2113.8||0
1617268740000|2021-04-01 09:19:00|2114||2113.5||2114||2113.5||0
1617268750000|2021-04-01 09:19:10|2113.3|2101|2113.3|2101|2113.3|2101|2113.3|2101|0
1617268770000|2021-04-01 09:19:30|2113||2113||2113||2113||0
1617268790000|2021-04-01 09:19:50|2112.3|2098|2112|2098|2112.3|2098|2112|2098|1
1617268820000|2021-04-01 09:20:20|2112.5||2112.5||2112.5||2112.5||0
1617268830000|2021-04-01 09:20:30||2098.3||2098.3||2098.3||2098.3|0
1617268850000|2021-04-01 09:20:50|2112.8|2098.5|2112.8|2098.5|2112.8|2098.5|2112.8|2098.5|0
1617268870000|2021-04-01 09:21:10|2112.5||2112.8||2112.8||2112.5||0
1617268880000|2021-04-01 09:21:20|2112.5|2103|2112.8|2103|2112.8|2103|2112.3|2103|0
1617268890000|2021-04-01 09:21:30|2112.5||2112.5||2112.5||2112.5||0
1617268900000|2021-04-01 09:21:40|2112.3||2112.3||2112.3||2112||0
1617268910000|2021-04-01 09:21:50||2098.8||2098.5||2098.8||2098.5|1
1617268920000|2021-04-01 09:22:00|2112|2098.3|2112|2098.3|2112|2098.3|2112|2098.3|0
1617268930000|2021-04-01 09:22:10|2112.3||2112.3||2112.3||2112.3||0
1617268940000|2021-04-01 09:22:20|2112|2103|2112|2103|2112|2103|2112|2103|0
1617268960000|2021-04-01 09:22:40||2098.3||2098.3||2098.3||2098.3|1
1617268990000|2021-04-01 09:23:10|2112.3||2112||2112.3||2112||0
1617269070000|2021-04-01 09:24:30|2111.8|2098|2112|2098|2112|2098|2111.8|2098|0
1617269110000|2021-04-01 09:25:10|2111.8||2112||2112||2111.8||0
1617269160000|2021-04-01 09:26:00|2111.8||2111.8||2111.8||2111.8||0
1617269180000|2021-04-01 09:26:20|2112||2110||2112||2110||0
1617269460000|2021-04-01 09:31:00|2109.8||2109.8||2109.8||2109.8||0
1617269480000|2021-04-01 09:31:20|2109.5||2109.5||2109.5||2109.5||0
1617269510000|2021-04-01 09:31:50||2098.5||2098.5||2098.5||2098.5|0
1617269520000|2021-04-01 09:32:00|||||||||5
1617269530000|2021-04-01 09:32:10||2098||2095.8||2098||2095.8|38
1617269540000|2021-04-01 09:32:20||2096.8||2096.8||2096.8||2096.8|0
1617269560000|2021-04-01 09:32:40|2109||2109||2109||2109||0
1617269620000|2021-04-01 09:33:40|2108.8||2108.8||2108.8||2108.8||0
1617269670000|2021-04-01 09:34:30|2109||2108.8||2109||2108.8||0
1617269700000|2021-04-01 09:35:00|2109||2109||2109||2109||0
1617269710000|2021-04-01 09:35:10|2108.8||2108.8||2108.8||2108.8||0
1617269790000|2021-04-01 09:36:30|2109||2109||2109||2108.8||0
1617269800000|2021-04-01 09:36:40|2108.8||2108.8||2108.8||2108.8||0
1617269810000|2021-04-01 09:36:50|2109||2109||2109||2109||0
1617269840000|2021-04-01 09:37:20|2109.3||2109.3||2109.3||2109.3||0
1617269880000|2021-04-01 09:38:00|2109.5||2109.5||2109.5||2109.5||0
1617269910000|2021-04-01 09:38:30|2109.8||2109.8||2109.8||2109.8||0
1617269930000|2021-04-01 09:38:50|2110||2110||2110||2110||0
1617270850000|2021-04-01 09:54:10||2097.3||2097.5||2097.5||2097.3|0
1617270880000|2021-04-01 09:54:40|2109.8||2109.8||2109.8||2109.8||0
1617271010000|2021-04-01 09:56:50|2110||2110||2110||2110||0
1617271200000|2021-04-01 10:00:00|2109.8||2109.8||2109.8||2109.8||0
1617271210000|2021-04-01 10:00:10|2110||2110||2110||2110||0
1617271230000|2021-04-01 10:00:30|2109|2097.3|2109|2096.8|2109|2097.3|2109|2096.8|0
1617271390000|2021-04-01 10:03:10|2108.5||2108.5||2108.5||2108.5||0
1617271420000|2021-04-01 10:03:40|2108.3||2108.3||2108.3||2108.3||0
1617271440000|2021-04-01 10:04:00|2108||2108||2108||2108||0
1617271470000|2021-04-01 10:04:30|2107.8||2107.8||2107.8||2107.8||0
1617271490000|2021-04-01 10:04:50|2108||2108||2108||2108||0
1617271510000|2021-04-01 10:05:10|2107.8||2107.8||2107.8||2107.8||0
1617271530000|2021-04-01 10:05:30|2108||2107.5||2108||2107.5||0
1617271540000|2021-04-01 10:05:40|2107.3||2107.3||2107.3||2107.3||0
1617271550000|2021-04-01 10:05:50|2107.5||2107.5||2107.5||2107.5||0
1617271580000|2021-04-01 10:06:20|2107.3||2107||2107.3||2107||0
1617271590000|2021-04-01 10:06:30||2095||2095||2095||2095|27
1617271710000|2021-04-01 10:08:30||2094||2094||2094||2094|1
1617271720000|2021-04-01 10:08:40||2093.5||2094.5||2094.5||2092.5|6
1617271840000|2021-04-01 10:10:40||2092.5||2092.5||2092.5||2092.5|0
1617271850000|2021-04-01 10:10:50||2093.8||2094.5||2094.5||2093.8|0
1617271860000|2021-04-01 10:11:00|2106|2094.3|2106|2094.3|2106|2094.3|2106|2094.3|0
1617271880000|2021-04-01 10:11:20|2105.8|2094|2105.8|2094|2105.8|2094|2105.8|2094|0
1617272000000|2021-04-01 10:13:20||2092.5||2093.3||2093.3||2092.5|0
1617272020000|2021-04-01 10:13:40||2092.5||2093.3||2093.3||2092.5|0
1617272030000|2021-04-01 10:13:50|2105.5||2105.5||2105.5||2105.5||0
1617272040000|2021-04-01 10:14:00||2092.5||2093.3||2093.3||2092.5|0
1617272060000|2021-04-01 10:14:20|2105.8|2093.5|2105.8|2093.5|2105.8|2093.5|2105.8|2093.5|0
1617272100000|2021-04-01 10:15:00|2105|2093.3|2105|2093.3|2105|2093.3|2105|2093.3|0
1617272170000|2021-04-01 10:16:10||2092.5||2092.5||2092.5||2092.5|1
1617272180000|2021-04-01 10:16:20||2092.8||2092.8||2092.8||2092.8|0
1617272230000|2021-04-01 10:17:10|2104.8|2092.5|2104.8|2092.5|2104.8|2092.5|2104.8|2092.5|1
1617272320000|2021-04-01 10:18:40||2093.5||2094.3||2094.3||2093.5|0
1617272330000|2021-04-01 10:18:50||2092.5||2092.5||2092.5||2092.5|0
1617272340000|2021-04-01 10:19:00|2104|2093|2104|2093|2104|2093.3|2104|2093|0
1617272400000|2021-04-01 10:20:00||2093.3||2093.3||2093.3||2093.3|4
1617272410000|2021-04-01 10:20:10|2105|2093.5|2105|2093.5|2105|2093.5|2105|2093.5|0
1617272470000|2021-04-01 10:21:10||2092.5||2093.5||2093.5||2092.5|9
1617272550000|2021-04-01 10:22:30||2092.5||2092.5||2092.5||2092.5|0
1617272560000|2021-04-01 10:22:40|2105.8|2093.3|2105.8|2094.3|2105.8|2094.3|2105.8|2093.3|0
1617272710000|2021-04-01 10:25:10||2092.5||2093.3||2093.3||2092.5|0
1617273020000|2021-04-01 10:30:20|2107.8|2095|2107.8|2095.3|2107.8|2095.3|2107.8|2095|0
1617273260000|2021-04-01 10:34:20||2093||2095.3||2095.3||2092.8|0
1617273290000|2021-04-01 10:34:50|2107|2095|2107|2095|2107|2095|2107|2095|0
1617273780000|2021-04-01 10:43:00||2095.3||2095.3||2095.3||2095.3|0
1617273790000|2021-04-01 10:43:10||2095||2095||2095||2095|0
1617273970000|2021-04-01 10:46:10|2106|2094.3|2106|2093.5|2106|2094.3|2106|2092.5|0
1617274190000|2021-04-01 10:49:50|2107|2094.5|2107|2094.5|2107|2094.5|2107|2094.5|0
1617274230000|2021-04-01 10:50:30|2106|2094.3|2106|2094.3|2106|2094.3|2106|2094.3|0
1617274820000|2021-04-01 11:00:20||2092||2092||2092||2092|2
1617274860000|2021-04-01 11:01:00||2092.3||2092.3||2092.3||2092.3|0
1617274890000|2021-04-01 11:01:30||2092.5||2092.5||2092.5||2092.5|0
1617274900000|2021-04-01 11:01:40|2104|2092.8|2104|2092.8|2104|2092.8|2104|2092.8|0
1617275030000|2021-04-01 11:03:50||2093.3||2093.5||2093.5||2093.3|0
1617275240000|2021-04-01 11:07:20|2106|2095.3|2106|2095.5|2106|2095.5|2106|2095.3|4
1617275320000|2021-04-01 11:08:40||2092.8||2093.5||2093.5||2092.8|0
1617275480000|2021-04-01 11:11:20||2093.8||2093.8||2093.8||2093.8|0
1617275520000|2021-04-01 11:12:00||2094||2094||2094||2094|0
1617275530000|2021-04-01 11:12:10|2107|2094.3|2107|2098.8|2107|2098.8|2107|2094.3|3
1617275540000|2021-04-01 11:12:20|2107.8||2107.8||2107.8||2107.8||1
1617275550000|2021-04-01 11:12:30|2108.5|2100.5|2109|2100.5|2109|2100.5|2108.5|2100.5|12
1617275570000|2021-04-01 11:12:50||2098.8||2098.8||2098.8||2098.8|0
1617275580000|2021-04-01 11:13:00||2098||2098||2098||2098|1
1617275590000|2021-04-01 11:13:10|2111|2098.8|2111|2098.8|2111|2098.8|2111|2098.8|0
1617275610000|2021-04-01 11:13:30||2098||2098||2098||2098|0
1617275620000|2021-04-01 11:13:40||2098.5||2098||2098.8||2098|0
1617275630000|2021-04-01 11:13:50|2106.3||2106.3||2106.3||2106.3||0
1617275650000|2021-04-01 11:14:10|2111||2111||2111||2111||1
1617275780000|2021-04-01 11:16:20|2110.8||2111||2111||2110.8||0
1617275790000|2021-04-01 11:16:30||2098.5||2098.8||2098.8||2098.5|0
1617275900000|2021-04-01 11:18:20||2098||2098||2098||2098|1
1617275910000|2021-04-01 11:18:30||2098.5||2098.8||2098.8||2098.5|0
1617275960000|2021-04-01 11:19:20|2110.8||2111||2111||2110.8||0
1617275970000|2021-04-01 11:19:30|2110.8||2110.8||2110.8||2110.8||0
1617275980000|2021-04-01 11:19:40|2111||2111||2111||2111||0
1617275990000|2021-04-01 11:19:50|2110.8||2110.8||2110.8||2110.8||0
1617276010000|2021-04-01 11:20:10|2110.5||2110.5||2110.5||2110.5||0
1617276020000|2021-04-01 11:20:20|2108|2098|2108|2098|2108|2098|2108|2098|0
1617276060000|2021-04-01 11:21:00||2097||2096.3||2097||2096.3|0
1617276080000|2021-04-01 11:21:20|2110.3|2100|2110.5|2100|2110.5|2100|2110.3|2100|2
1617276100000|2021-04-01 11:21:40|2110||2110||2110||2110||0
1617276400000|2021-04-01 11:26:40|||||||||7
1617276570000|2021-04-01 11:29:30||2100.3||2100.3||2100.3||2100.3|0
1617276580000|2021-04-01 11:29:40||2100.5||2101||2101||2100.5|0
1617276670000|2021-04-01 11:31:10||2100.3||2100.3||2100.3||2100.3|0
1617276680000|2021-04-01 11:31:20||2100||2098.3||2100||2098.3|25
1617276790000|2021-04-01 11:33:10||2095.5||2095.8||2097.8||2094.3|0
1617276900000|2021-04-01 11:35:00|2110.3|2096|2110.3|2096|2110.3|2096|2110.3|2096|0
1617276910000|2021-04-01 11:35:10|2110.5|2096.3|2110.5|2096.3|2110.5|2096.3|2110.5|2096.3|0
1617276930000|2021-04-01 11:35:30|2110.8|2096.5|2110.8|2096.5|2110.8|2096.5|2110.8|2096.5|0
1617276940000|2021-04-01 11:35:40|2110.5||2110.3||2110.5||2110.3||0
1617276950000|2021-04-01 11:35:50|2110|2096.3|2110.3|2096.3|2110.3|2096.3|2110|2096.3|0
1617276960000|2021-04-01 11:36:00|2110||2110||2110||2110||0
1617276970000|2021-04-01 11:36:10|2109.8|2096|2109.8|2096|2109.8|2096|2109.8|2096|0
1617276980000|2021-04-01 11:36:20|2109.5|2095.8|2109|2095.3|2109.5|2095.8|2109|2095.3|0
1617276990000|2021-04-01 11:36:30|2109.3||2109.3||2109.3||2109.3||0
1617277010000|2021-04-01 11:36:50|2109.5||2109.5||2109.5||2109.5||0
1617277050000|2021-04-01 11:37:30|2109.8|2095.5|2109.8|2095.5|2109.8|2095.5|2109.8|2095.5|0
1617277080000|2021-04-01 11:38:00|2110|2095.8|2110.3|2096|2110.3|2096|2110|2095.8|0
1617277090000|2021-04-01 11:38:10|2110||2110||2110||2110||0
1617277110000|2021-04-01 11:38:30|2109.8||2109.8||2109.8||2109.8||0
1617277130000|2021-04-01 11:38:50|2110||2109.8||2110||2109.8||0
1617277140000|2021-04-01 11:39:00|2109.5|2095.8|2109.5|2095.8|2109.5|2095.8|2109.5|2095.8|0
1617277150000|2021-04-01 11:39:10|2110||2110||2110||2110||0
1617277210000|2021-04-01 11:40:10|2110.3|2096|2110.3|2096|2110.3|2096|2110.3|2096|0
1617277220000|2021-04-01 11:40:20|2110||2110||2110||2110||0
1617277260000|2021-04-01 11:41:00|2109.8||2109.8||2109.8||2109.8||0
1617277320000|2021-04-01 11:42:00|2110||2110||2110||2110||0
1617277380000|2021-04-01 11:43:00|2110.5|2096.3|2110.5|2096.3|2110.5|2096.3|2110.3|2096.3|0
1617277390000|2021-04-01 11:43:10|2110.3||2110.3||2110.3||2110.3||0
1617277450000|2021-04-01 11:44:10|2110.5||2110.5||2110.5||2110.5||0
1617277460000|2021-04-01 11:44:20|2110.3||2110.3||2110.3||2110.3||0
1617277470000|2021-04-01 11:44:30|2110.5||2110.5||2110.5||2110.5||0
1617277500000|2021-04-01 11:45:00|2110.3||2110.3||2110.3||2110.3||0
1617277560000|2021-04-01 11:46:00|2110.5||2110.5||2110.5||2110.5||0
1617277590000|2021-04-01 11:46:30|2110.3||2110.3||2110.3||2110.3||0
1617277610000|2021-04-01 11:46:50|2110.5||2110.5||2110.5||2110.5||0
1617277680000|2021-04-01 11:48:00|2110.8|2096.5|2110.8|2096.5|2110.8|2096.5|2110.8|2096.5|0
1617277710000|2021-04-01 11:48:30|2111|2096.8|2111|2096.8|2111|2096.8|2111|2096.8|0
1617277770000|2021-04-01 11:49:30||2097||2097.5||2097.5||2097|0
1617277810000|2021-04-01 11:50:10|2110.5||2110.5||2110.5||2110.5||0
1617277820000|2021-04-01 11:50:20||2097.8||2097.8||2097.8||2097.8|0
1617277830000|2021-04-01 11:50:30||2097.5||2097.8||2097.8||2097.5|0
1617277840000|2021-04-01 11:50:40||2097.5||2097.5||2097.5||2097.5|0
1617277860000|2021-04-01 11:51:00||2097.8||2097.5||2097.8||2097.5|0
1617277870000|2021-04-01 11:51:10||2098||2098.3||2098.3||2098|0
1617277880000|2021-04-01 11:51:20|2108|2097.8|2110.5|2098|2110.5|2098|2108|2097.8|5
1617277920000|2021-04-01 11:52:00||2097.5||2098.3||2098.3||2097.5|0
1617277970000|2021-04-01 11:52:50||2097.5||2097.5||2097.5||2097.5|0
1617277980000|2021-04-01 11:53:00||2098||2098.3||2098.3||2098|0
1617277990000|2021-04-01 11:53:10||2097.5||2098.3||2098.3||2097.5|0
1617278030000|2021-04-01 11:53:50||2097.5||2097.5||2097.5||2097.5|0
1617278040000|2021-04-01 11:54:00|2106||2106||2106||2106||0
1617278090000|2021-04-01 11:54:50|2110.5|2098|2110.5|2097.5|2110.5|2098|2110.5|2097.5|1
1617278100000|2021-04-01 11:55:00||2098||2098.3||2098.3||2098|0
1617278110000|2021-04-01 11:55:10||2100||2100||2100||2100|0
1617278160000|2021-04-01 11:56:00|2111||2111||2111||2111||0
1617278170000|2021-04-01 11:56:10||2099.3||2099.3||2099.3||2099.3|11
1617278280000|2021-04-01 11:58:00||2099.5||2099.5||2099.5||2099.5|0
1617278310000|2021-04-01 11:58:30||2100||2100||2100||2100|0
1617278390000|2021-04-01 11:59:50||2099.5||2099.5||2099.5||2099.5|0
1617278650000|2021-04-01 12:04:10|2113.8|2101|2113.8|2101.3|2113.8|2101.3|2113.8|2101|1
1617278680000|2021-04-01 12:04:40|2113.5||2113.5||2113.5||2113.5||0
1617278700000|2021-04-01 12:05:00|2113.3||2113.3||2113.8||2113.3||0
1617278710000|2021-04-01 12:05:10|2113.5|2101|2113|2101|2113.5|2101|2113|2101|0
1617278720000|2021-04-01 12:05:20|2113.3||2113.3||2113.3||2113.3||0
1617278730000|2021-04-01 12:05:30|2113.5|2099.5|2113.5|2099.5|2113.5|2099.5|2113.5|2099.5|0
1617278740000|2021-04-01 12:05:40||2099.8||2099.8||2099.8||2099.8|0
1617278770000|2021-04-01 12:06:10|2113.8||2113.8||2113.8||2113.8||0
1617278790000|2021-04-01 12:06:30|2114||2114||2114||2114||0
1617278800000|2021-04-01 12:06:40|2114.3|2100.8|2114.5|2102|2114.5|2102|2114.3|2100.8|0
1617278820000|2021-04-01 12:07:00|2114.3||2114||2114.3||2114||0
1617278840000|2021-04-01 12:07:20|2114.3||2114.3||2114.3||2114.3||0
1617278850000|2021-04-01 12:07:30|2114||2114||2114||2114||0
1617278860000|2021-04-01 12:07:40|2113.8|2101.8|2114|2101.8|2114|2101.8|2113.8|2101.8|0
1617278870000|2021-04-01 12:07:50|2113.8||2113.8||2113.8||2113.8||0
1617278880000|2021-04-01 12:08:00|2114|2099.5|2114|2099.8|2114|2099.8|2114|2099.5|0
1617278900000|2021-04-01 12:08:20|2113.8||2114||2114||2113.8||0
1617278910000|2021-04-01 12:08:30|2113.8||2113.8||2113.8||2113.8||0
1617278930000|2021-04-01 12:08:50|2114||2114||2114||2114||0
1617278950000|2021-04-01 12:09:10|2114.3|2100|2114.3|2100|2114.3|2100|2114.3|2100|0
1617278970000|2021-04-01 12:09:30|2114.5|2100.3|2114.3|2100.3|2114.5|2100.3|2114.3|2100.3|0
1617278980000|2021-04-01 12:09:40|2114.5||2114.3||2114.5||2114.3||0
1617278990000|2021-04-01 12:09:50|2114.5||2114.5||2114.5||2114.5||0
1617279000000|2021-04-01 12:10:00|2114.3||2114.3||2114.3||2114.3||0
1617279020000|2021-04-01 12:10:20|2114|2100|2113.8|2100|2114|2100|2113.8|2100|0
1617279040000|2021-04-01 12:10:40|2113.5|2099.8|2113.5|2099.8|2113.5|2099.8|2113.5|2099.8|0
1617279060000|2021-04-01 12:11:00|2113.3|2099.5|2113.3|2099.5|2113.3|2099.5|2113.3|2099.5|0
1617279070000|2021-04-01 12:11:10|2113.5|2099.8|2113.3|2099.8|2113.5|2099.8|2113.3|2099.8|0
1617279080000|2021-04-01 12:11:20|2113||2113||2113||2113||0
1617279100000|2021-04-01 12:11:40|2113.3|2100|2113.3|2100|2113.3|2100|2113.3|2100|0
1617279120000|2021-04-01 12:12:00|2113|2101|2113|2101|2113|2101|2113|2101|0
1617279130000|2021-04-01 12:12:10|2113.3||2113.3||2113.3||2113.3||0
1617279160000|2021-04-01 12:12:40|2113.5||2113.3||2113.5||2113.3||0
1617279180000|2021-04-01 12:13:00|2113.5||2113.5||2113.5||2113.5||0
1617279210000|2021-04-01 12:13:30|2113.8||2113.8||2113.8||2113.8||0
1617279220000|2021-04-01 12:13:40|2113.5||2113.5||2113.5||2113.5||0
1617279260000|2021-04-01 12:14:20|2113.3||2113.3||2113.3||2113.3||0
1617279300000|2021-04-01 12:15:00|2113||2113||2113||2113||0
1617279310000|2021-04-01 12:15:10|2112.8||2112.5||2112.8||2112.5||0
1617279320000|2021-04-01 12:15:20|2112.3||2112||2112.3||2112||0
1617279360000|2021-04-01 12:16:00|2111.8||2111.8||2111.8||2111.8||0
1617279400000|2021-04-01 12:16:40|2112||2111.8||2112||2111.8||0
1617279410000|2021-04-01 12:16:50|2112||2112||2112||2112||0
1617279420000|2021-04-01 12:17:00|2111.8||2112||2112||2111.8||0
1617279430000|2021-04-01 12:17:10|2111.8||2111.8||2111.8||2111.8||0
1617279470000|2021-04-01 12:17:50|2112||2112.3||2112.3||2112||0
1617279480000|2021-04-01 12:18:00|2112||2112||2112||2112||0
1617279490000|2021-04-01 12:18:10|2112.3||2112.3||2112.3||2112.3||0
1617279500000|2021-04-01 12:18:20|2112.5||2112.5||2112.5||2112.5||0
1617279540000|2021-04-01 12:19:00|2112.3||2112.3||2112.3||2112.3||0
1617279570000|2021-04-01 12:19:30|2112.5||2112.5||2112.5||2112.5||0
1617279590000|2021-04-01 12:19:50|2112.3||2112.3||2112.3||2112.3||0
1617279600000|2021-04-01 12:20:00|2112.5||2112.5||2112.5||2112.5||0
1617279610000|2021-04-01 12:20:10|2112.3||2112.3||2112.3||2112.3||0
1617279620000|2021-04-01 12:20:20|2112.5||2112.5||2112.5||2112.5||0
1617279640000|2021-04-01 12:20:40|2112.3||2112.3||2112.3||2112.3||0
1617279650000|2021-04-01 12:20:50|2112.5||2112.3||2112.5||2112.3||0
1617279670000|2021-04-01 12:21:10|2112||2112||2112||2112||0
1617279680000|2021-04-01 12:21:20||2100||2100||2100||2100|1
1617279690000|2021-04-01 12:21:30|2112.5||2112.5||2112.5||2112.5||0
1617279700000|2021-04-01 12:21:40|2112||2112.8||2112.8||2112||0
1617279710000|2021-04-01 12:21:50|2112.5||2112.3||2112.5||2112.3||0
1617279740000|2021-04-01 12:22:20|2112.5||2112.5||2112.5||2112.5||0
1617279750000|2021-04-01 12:22:30|2112.3||2112.3||2112.3||2112||0
1617279760000|2021-04-01 12:22:40|2112.5||2112.3||2112.5||2112.3||0
1617279770000|2021-04-01 12:22:50|2112.5||2112.5||2112.5||2112.3||0
1617279780000|2021-04-01 12:23:00|2112.3||2112.8||2112.8||2112.3||0
1617279790000|2021-04-01 12:23:10|2113|2100.3|2113|2100.3|2113|2100.3|2113|2100.3|0
1617279820000|2021-04-01 12:23:40|2113.3||2113.5||2113.5||2113.3||0
1617279830000|2021-04-01 12:23:50|2113.8||2114.5||2114.5||2113.8||0
1617279870000|2021-04-01 12:24:30|2115|2100.5|2115|2100.8|2115|2100.8|2115|2100.5|1
1617279890000|2021-04-01 12:24:50||2101||2101||2101||2101|0
1617279900000|2021-04-01 12:25:00||2102||2102.8||2102.8||2102|0
1617279980000|2021-04-01 12:26:20|2114.8||2114.8||2114.8||2114.8||0
1617279990000|2021-04-01 12:26:30|2114.5||2114.5||2114.5||2114.5||0
1617280030000|2021-04-01 12:27:10||2101||2101||2101||2101|0
1617280050000|2021-04-01 12:27:30|2114.3||2114.3||2114.3||2114.3||0
1617280060000|2021-04-01 12:27:40|2114||2114||2114||2114||0
1617280340000|2021-04-01 12:32:20||2103||2103||2103||2103|0
1617280420000|2021-04-01 12:33:40||2101.5||2101||2101.5||2101|0
1617280510000|2021-04-01 12:35:10|2109|2100|2114|2100|2114|2100|2109|2100|40
1617280550000|2021-04-01 12:35:50|2112||2112||2112||2112||0
1617280600000|2021-04-01 12:36:40|2111.8||2111.8||2111.8||2111.8||0
1617280610000|2021-04-01 12:36:50|2112||2112||2112||2112||1
1617280620000|2021-04-01 12:37:00|||||||||5
1617280680000|2021-04-01 12:38:00||2102||2102||2102||2102|0
1617280770000|2021-04-01 12:39:30||2100||2100||2100||2100|5
1617280800000|2021-04-01 12:40:00||2100.3||2100.3||2100.3||2100.3|0
1617280920000|2021-04-01 12:42:00||2100||2100||2100||2100|0
1617280980000|2021-04-01 12:43:00||2101||2101||2101||2101|0
1617281120000|2021-04-01 12:45:20|2111||2111||2111||2111||0
1617281190000|2021-04-01 12:46:30|2112||2112||2112||2112||0
1617281340000|2021-04-01 12:49:00|||||||||2
1617281360000|2021-04-01 12:49:20|2113.8|2101.3|2113.8|2101.3|2113.8|2101.3|2113.8|2101.3|3
1617281390000|2021-04-01 12:49:50||2105||2105||2105||2105|0
1617281450000|2021-04-01 12:50:50|||||||||2
1617281470000|2021-04-01 12:51:10||2101.8||2101.8||2101.8||2101.8|1
1617281480000|2021-04-01 12:51:20|2113|2101|2113|2101|2113|2101|2113|2101|0
1617281490000|2021-04-01 12:51:30||2102||2102||2102||2102|0
1617281510000|2021-04-01 12:51:50|2113.8||2113.8||2113.8||2113.8||0
1617281560000|2021-04-01 12:52:40||2101.8||2101.8||2101.8||2101.8|1
1617281670000|2021-04-01 12:54:30|2113.5|2101.5|2113.5|2101.5|2113.5|2101.5|2113.5|2101.5|0
1617281750000|2021-04-01 12:55:50|2113.3|2101.3|2113.3|2101.3|2113.3|2101.3|2113.3|2101.3|0
1617281760000|2021-04-01 12:56:00|2113|2101|2112.8|2101|2113|2101|2112.8|2101|0
1617281770000|2021-04-01 12:56:10|2112.5||2112.5||2112.5||2112.5||0
1617281780000|2021-04-01 12:56:20|2112.3|2100.5|2112.3|2100.3|2112.3|2100.5|2112.3|2100.3|5
1617281790000|2021-04-01 12:56:30|2112.5|2100|2112|2100|2112.5|2100|2112|2100|0
1617281820000|2021-04-01 12:57:00|2111.8|2099.8|2111.8|2098.5|2111.8|2099.8|2111.8|2098.5|1
1617281840000|2021-04-01 12:57:20|2110||2110||2110||2110||0
1617281900000|2021-04-01 12:58:20|2112.5||2112.5||2112.5||2112.5||2
1617281910000|2021-04-01 12:58:30|2109||2109||2109||2109||0
1617281920000|2021-04-01 12:58:40|2112.5||2112.5||2112.5||2112.5||1
1617281930000|2021-04-01 12:58:50|2112.3||2109||2112.3||2109||0
1617282010000|2021-04-01 13:00:10||2095.3||2095||2095.3||2095|2
1617282150000|2021-04-01 13:02:30|2108.8|2094.8|2108.8|2094.8|2108.8|2094.8|2108.8|2094.8|0
1617282260000|2021-04-01 13:04:20|2109||2109||2109||2109||0
1617282280000|2021-04-01 13:04:40|2106|2093.3|2106|2092.8|2106|2093.3|2106|2092.8|0
1617282290000|2021-04-01 13:04:50||2093||2093||2093||2093|0
1617282320000|2021-04-01 13:05:20|2108.5|2094|2109|2094.5|2109|2094.5|2108.5|2094|0
1617282330000|2021-04-01 13:05:30|2108.5||2108.5||2108.5||2108.5||0
1617282430000|2021-04-01 13:07:10||2094.8||2094.8||2094.8||2094.8|0
1617282440000|2021-04-01 13:07:20||2094.5||2094.8||2094.8||2094.5|0
1617282480000|2021-04-01 13:08:00||2095||2095||2095||2095|0
1617282490000|2021-04-01 13:08:10||2094.5||2094.3||2094.5||2094.3|0
1617282500000|2021-04-01 13:08:20||2095.3||2096||2096||2095.3|0
1617282820000|2021-04-01 13:13:40||2096.3||2096.3||2096.3||2096.3|0
1617282870000|2021-04-01 13:14:30||2096.5||2096.3||2096.5||2096.3|0
1617282900000|2021-04-01 13:15:00||2096.5||2096.5||2096.5||2096.5|0
1617282930000|2021-04-01 13:15:30||2096.3||2096.3||2096.3||2096.3|0
1617282940000|2021-04-01 13:15:40|2111|2098.3|2110.8|2098.5|2111|2098.5|2110.8|2098.3|0
1617283020000|2021-04-01 13:17:00||2099||2099||2099||2099|0
1617283580000|2021-04-01 13:26:20|2110||2110||2110||2110||0
1617283610000|2021-04-01 13:26:50||2098.3||2098.3||2098.3||2098.3|4
1617283620000|2021-04-01 13:27:00|2109|2097.3|2109|2097.3|2109|2097.3|2109|2097.3|0
1617283660000|2021-04-01 13:27:40||2094.8||2096.8||2096.8||2093.3|0
1617283670000|2021-04-01 13:27:50||2094||2094.8||2094.8||2093.3|0
1617283820000|2021-04-01 13:30:20|2108|2094|2108|2094|2108|2094|2108|2094|0
1617283980000|2021-04-01 13:33:00||2094.3||2094.3||2094.3||2094.3|0
1617284040000|2021-04-01 13:34:00||2094||2094||2094||2094|0
1617284170000|2021-04-01 13:36:10||2094.3||2094.3||2094.3||2094.3|0
1617284200000|2021-04-01 13:36:40||2094||2094||2094||2094|0
1617284320000|2021-04-01 13:38:40||2094.3||2094||2094.3||2094|0
1617284350000|2021-04-01 13:39:10||2094.3||2094||2094.3||2094|0
1617284480000|2021-04-01 13:41:20|2107.8|2093.8|2107.8|2093.8|2107.8|2093.8|2107.8|2093.8|0
1617284550000|2021-04-01 13:42:30|2108||2108||2108||2108||0
1617284710000|2021-04-01 13:45:10||2092.5||2092.5||2092.5||2092.5|0
1617284720000|2021-04-01 13:45:20||2093.3||2093.5||2093.5||2093.3|0
1617284800000|2021-04-01 13:46:40|2107.8||2107.8||2107.8||2107.8||0
1617284810000|2021-04-01 13:46:50|2107|2093.3|2107|2093.3|2107|2093.3|2107|2093.3|0
1617284880000|2021-04-01 13:48:00|2106.8||2106.8||2106.8||2106.8||0
1617284890000|2021-04-01 13:48:10||2093.5||2093.8||2093.8||2093.5|0
1617284910000|2021-04-01 13:48:30|2106||2106||2106||2106||0
1617284970000|2021-04-01 13:49:30||2093||2093.8||2093.8||2093|0
1617285040000|2021-04-01 13:50:40||2092.8||2093.5||2093.5||2092.8|0
1617285090000|2021-04-01 13:51:30||2093||2093.8||2093.8||2093|0
1617285330000|2021-04-01 13:55:30|2106.8|2098|2106.8|2098|2106.8|2098|2106.8|2098|5
1617285420000|2021-04-01 13:57:00|2106.5||2106.5||2106.5||2106.5||3
1617285440000|2021-04-01 13:57:20|2107||2106.8||2107||2106.8||3
1617285460000|2021-04-01 13:57:40||2097||2096||2097||2096|0
1617285470000|2021-04-01 13:57:50|2106||2105.8||2106||2105.8||1
1617285480000|2021-04-01 13:58:00|2106||2106||2106||2106||1
1617285590000|2021-04-01 13:59:50||2092.8||2093||2093||2092.5|0
1617285600000|2021-04-01 14:00:00||2092.8||2091.5||2093||2091.5|0
1617285640000|2021-04-01 14:00:40|||||||||1
1617285650000|2021-04-01 14:00:50||2093||2093||2093||2093|0
1617285660000|2021-04-01 14:01:00|2107||2107||2107||2107||1
1617285680000|2021-04-01 14:01:20|2106||2106||2106||2106||0
1617286090000|2021-04-01 14:08:10|2109||2112||2112||2109||10
1617286160000|2021-04-01 14:09:20||2095||2097||2097||2095|0
1617286170000|2021-04-01 14:09:30||2098||2098||2098||2098|0
1617286310000|2021-04-01 14:11:50||2100||2100||2100||2100|0
1617286380000|2021-04-01 14:13:00||2098||2098||2098||2098|0
1617286470000|2021-04-01 14:14:30||2101||2101||2101||2101|0
1617286500000|2021-04-01 14:15:00||2103||2103||2103||2103|0
1617286550000|2021-04-01 14:15:50||2098||2098||2098||2098|1
1617286640000|2021-04-01 14:17:20|2114||2115||2115||2114||8
1617286730000|2021-04-01 14:18:50||2099||2099||2099||2099|0
1617286780000|2021-04-01 14:19:40||2091.5||2091.5||2091.5||2091.5|1
1617693330000|2021-04-06 07:15:30||2091.5||2091.5||2091.5||2091.5|0
1617693900000|2021-04-06 07:25:00|2134|2109.5|2134.8|2109.5|2134.8|2109.5|2134|2109.5|0
1617693920000|2021-04-06 07:25:20||2110||2110||2110||2110|0
1617694030000|2021-04-06 07:27:10|2133||2133||2133||2133||0
1617694130000|2021-04-06 07:28:50||2111||2111||2111||2111|0
1617694190000|2021-04-06 07:29:50|2134||2134||2134||2134||1
1617694240000|2021-04-06 07:30:40|2134.8||2134.8||2134.8||2134.8||1
1617694250000|2021-04-06 07:30:50||2113||2113||2113||2113|0
1617694360000|2021-04-06 07:32:40|2135||2161||2161||2135||3
1617694370000|2021-04-06 07:32:50|2160.8||2160.8||2160.8||2160.8||0
1617694380000|2021-04-06 07:33:00||2113.3||2113.3||2113.3||2113.3|0
1617694410000|2021-04-06 07:33:30|2156||2156||2156||2156||0
1617694420000|2021-04-06 07:33:40|2146||2146||2146||2146||0
1617694450000|2021-04-06 07:34:10|2143.8|2118.3|2143.8|2118.3|2143.8|2118.3|2143.8|2118.3|0
1617694480000|2021-04-06 07:34:40|2146|2113.3|2146|2113.3|2146|2113.3|2146|2113.3|0
1617694560000|2021-04-06 07:36:00|2142||2142||2142||2142||0
1617694570000|2021-04-06 07:36:10||2114||2129.5||2129.5||2114|0
1617694580000|2021-04-06 07:36:20|2140.3|2128.5|2142|2129.5|2142|2129.5|2140.3|2128.5|0
1617694590000|2021-04-06 07:36:30|2141.8||2142||2142||2141.8||0
1617694620000|2021-04-06 07:37:00|2141.8||2142||2142||2141.8||0
1617694690000|2021-04-06 07:38:10|2144.3|2130|2144.3|2134|2144.3|2134|2144.3|2130|10
1617694700000|2021-04-06 07:38:20|2144.5|2133|2144.3|2132.5|2144.5|2133|2144.3|2132.5|0
1617694710000|2021-04-06 07:38:30|2144.5|2132.8|2145|2132.8|2145|2132.8|2144.5|2132.8|0
1617694720000|2021-04-06 07:38:40|2144.8||2144.5||2145||2144.5||0
1617694730000|2021-04-06 07:38:50|2144.8|2134|2145|2134|2145|2134|2144.8|2134|0
1617694760000|2021-04-06 07:39:20|2144|2136|2145|2136|2145|2136|2143.8|2136|20
1617694770000|2021-04-06 07:39:30|2144.8||2144.8||2145||2144.8||1
1617694780000|2021-04-06 07:39:40|2145|2134|2144|2134|2145|2134|2144|2134|4
1617694810000|2021-04-06 07:40:10||2132.3||2132.3||2132.3||2132.3|1
1617694820000|2021-04-06 07:40:20|2144.5||2144.5||2144.5||2144.5||5
1617694830000|2021-04-06 07:40:30|2144||2144||2144||2144||0
1617694860000|2021-04-06 07:41:00|2144.5||2144.5||2144.5||2144.5||2
1617694930000|2021-04-06 07:42:10|2144.3||2144||2144.5||2144||0
1617694990000|2021-04-06 07:43:10|2143.8|2132|2143.8|2132|2144|2132|2143.8|2132|0
1617695000000|2021-04-06 07:43:20|2144|2131.8|2143.5|2131.8|2144|2131.8|2143.5|2131.8|0
1617695010000|2021-04-06 07:43:30|2143.8||2143.8||2143.8||2143.5||0
1617695020000|2021-04-06 07:43:40||2135||2131.8||2135||2131.8|0
1617695030000|2021-04-06 07:43:50|2143.5|2131.5|2143.5|2131.3|2143.5|2131.5|2143.3|2131.3|0
1617695040000|2021-04-06 07:44:00|2142.8|2131|2141.5|2131|2142.8|2131|2139.3|2131|20
1617695050000|2021-04-06 07:44:10|2141.3|2130|2139|2130|2142|2130|2139|2130|5
1617695060000|2021-04-06 07:44:20|2135.8|2127|2135.8|2126|2135.8|2127|2135.8|2126|5
1617695070000|2021-04-06 07:44:30|2139|2126.5|2139|2127.8|2139|2127.8|2139|2126.5|0
1617695100000|2021-04-06 07:45:00||2128||2128||2128||2128|0
1617695160000|2021-04-06 07:46:00||2127.8||2127||2127.8||2127|21
1617695180000|2021-04-06 07:46:20|2138.5|2126.8|2138.5|2127.5|2138.5|2127.5|2138.5|2126.8|0
1617695200000|2021-04-06 07:46:40||2127.3||2127.3||2127.3||2127.3|1
1617695220000|2021-04-06 07:47:00||2127||2126.3||2127||2126|0
1617695230000|2021-04-06 07:47:10||2126.5||2126.5||2126.5||2126.5|0
1617695240000|2021-04-06 07:47:20||2127||2127||2127||2127|0
1617695250000|2021-04-06 07:47:30|2137.8|2127.3|2137.8|2127.3|2137.8|2127.3|2137.8|2127.3|0
1617695280000|2021-04-06 07:48:00|2137.3|2127|2137.3|2127|2137.3|2127|2137.3|2127|0
1617695300000|2021-04-06 07:48:20|2137|2126.5|2137|2126|2137|2126.5|2137|2126|3
1617695310000|2021-04-06 07:48:30|2136.8|2125.3|2136.5|2124.8|2136.8|2125.3|2136.5|2124.8|15
1617695360000|2021-04-06 07:49:20|2136|2124|2136|2124|2136|2124|2136|2124|0
1617695430000|2021-04-06 07:50:30||2123.3||2123.3||2123.3||2123.3|0
1617695530000|2021-04-06 07:52:10||2123.5||2123.5||2123.5||2123.5|0
1617695560000|2021-04-06 07:52:40|2137.8|2128|2137.8|2128|2137.8|2128|2137.8|2128|11
1617695570000|2021-04-06 07:52:50||2124.3||2124||2124.3||2124|9
1617695580000|2021-04-06 07:53:00|||||||||9
1617695590000|2021-04-06 07:53:10||2128||2128||2128||2128|16
1617695620000|2021-04-06 07:53:40|2139||2139||2139||2139||20
1617695630000|2021-04-06 07:53:50||2129||2129||2129||2129|0
1617695640000|2021-04-06 07:54:00|||||||||1
1617695650000|2021-04-06 07:54:10||2128||2128||2128||2128|3
1617695660000|2021-04-06 07:54:20|2137||2137||2137||2137||0
1617695670000|2021-04-06 07:54:30|2139|2129|2139|2129|2139|2129|2139|2129|1
1617695770000|2021-04-06 07:56:10|2141|2131|2141|2131|2141|2131|2141|2131|3
1617695780000|2021-04-06 07:56:20|2140.8|2130|2140.3|2130|2140.8|2130|2140.3|2130|2
1617695800000|2021-04-06 07:56:40|2140||2140||2140||2140||0
1617695810000|2021-04-06 07:56:50|2139.8||2139.8||2139.8||2139.8||1
1617695820000|2021-04-06 07:57:00|2139.3|2129|2139.3|2129|2139.3|2129|2139.3|2129|4
1617695830000|2021-04-06 07:57:10|2139|2128.3|2139.3|2125.5|2139.3|2128.3|2139|2125.5|37
1617695840000|2021-04-06 07:57:20|2139|2125.3|2139|2125.3|2139|2125.3|2139|2125.3|0
1617695860000|2021-04-06 07:57:40|2138.8|2123.3|2138.8|2125.5|2138.8|2125.5|2138.8|2123.3|0
1617695870000|2021-04-06 07:57:50|2139||2136||2139||2136||0
1617695880000|2021-04-06 07:58:00||2125.8||2125.8||2125.8||2125.8|0
1617695890000|2021-04-06 07:58:10|2139.3||2139.3||2139.3||2139.3||2
1617695900000|2021-04-06 07:58:20|2139||2139||2139||2139||0
1617695920000|2021-04-06 07:58:40||2125.5||2123.3||2125.5||2123.3|5
1617695930000|2021-04-06 07:58:50|2138.8||2138||2139||2138||0
1617695940000|2021-04-06 07:59:00|2138.3||2138.3||2138.5||2138.3||0
1617695950000|2021-04-06 07:59:10||2123||2121.8||2123||2121.8|6
1617695960000|2021-04-06 07:59:20|2136||2136||2136||2136||0
1617696000000|2021-04-06 08:00:00||2121.3||2121.3||2121.3||2121.3|0
1617696010000|2021-04-06 08:00:10||2122||2123||2123||2122|0
1617696080000|2021-04-06 08:01:20||2123.3||2123.3||2123.3||2123.3|2
1617696090000|2021-04-06 08:01:30||2124||2124||2124||2124|0
1617696120000|2021-04-06 08:02:00||2124.3||2124.3||2124.3||2124.3|0
1617696130000|2021-04-06 08:02:10||2125||2125||2125||2125|0
1617696140000|2021-04-06 08:02:20||2124.3||2124.3||2124.3||2124.3|8
1617696160000|2021-04-06 08:02:40||2125.5||2124.3||2125.5||2124.3|5
1617696170000|2021-04-06 08:02:50||2123||2123||2123||2123|0
1617696180000|2021-04-06 08:03:00||2124.5||2124.5||2124.5||2124.5|0
1617696250000|2021-04-06 08:04:10||2125||2125||2125||2125|0
1617696270000|2021-04-06 08:04:30|||||||||2
1617696290000|2021-04-06 08:04:50||2125.3||2125.3||2125.3||2125.3|6
1617696310000|2021-04-06 08:05:10||2126||2126||2126||2126|0
1617696320000|2021-04-06 08:05:20||2126.5||2126.5||2126.5||2126.5|0
1617696330000|2021-04-06 08:05:30|2139|2126.8|2139|2126.8|2139|2126.8|2139|2126.8|0
1617696360000|2021-04-06 08:06:00|2138.8||2138.8||2138.8||2138.8||0
1617696370000|2021-04-06 08:06:10|2139|2128|2138.8|2128|2139|2128|2138.8|2128|0
1617696380000|2021-04-06 08:06:20|2138.5|2127|2138.5|2126.8|2138.5|2127|2138.5|2126.8|10
1617696390000|2021-04-06 08:06:30|2138|2126|2138|2126|2138|2126|2138|2126|0
1617696490000|2021-04-06 08:08:10||2127||2127||2127||2127|0
1617696500000|2021-04-06 08:08:20|2139||2139||2139||2139||0
1617696560000|2021-04-06 08:09:20||2127.5||2127.5||2127.5||2127.5|0
1617696660000|2021-04-06 08:11:00||2128.5||2128.5||2128.5||2128.5|4
1617696670000|2021-04-06 08:11:10|2136.3|2127.5|2138|2126|2139|2129|2136.3|2126|17
1617696710000|2021-04-06 08:11:50||2126.3||2126.3||2126.3||2126.3|0
1617696730000|2021-04-06 08:12:10||2126.8||2126.8||2126.8||2126.8|0
1617696790000|2021-04-06 08:13:10||2127||2127||2127||2127|0
1617696860000|2021-04-06 08:14:20||2126.3||2126.3||2126.3||2126.3|20
1617696880000|2021-04-06 08:14:40||2127||2127||2127||2127|0
1617696890000|2021-04-06 08:14:50||2126.3||2126.3||2126.3||2126.3|5
1617696910000|2021-04-06 08:15:10|2137.8||2137.5||2137.8||2137.5||0
1617696920000|2021-04-06 08:15:20|2137||2135||2137||2135||0
1617697010000|2021-04-06 08:16:50||2126||2126||2126||2126|0
1617697050000|2021-04-06 08:17:30|2136||2136||2136||2136||1
1617697070000|2021-04-06 08:17:50||2127||2127||2127||2127|0
1617697160000|2021-04-06 08:19:20|2137||2137||2137||2137||2
1617697180000|2021-04-06 08:19:40||2126||2126||2126||2126|11
1617697230000|2021-04-06 08:20:30||2125.3||2124.8||2125.3||2124.5|10
1617697240000|2021-04-06 08:20:40|2136|2124.5|2136|2124.5|2136|2124.5|2136|2124.5|0
1617697250000|2021-04-06 08:20:50|2133||2133||2133||2133||0
1617697270000|2021-04-06 08:21:10||2123||2122.8||2123||2122.8|11
1617697290000|2021-04-06 08:21:30||2123||2123||2123||2123|0
1617697300000|2021-04-06 08:21:40||2123.5||2123.5||2123.5||2123.5|0
1617697310000|2021-04-06 08:21:50||2123.8||2123.8||2123.8||2123.8|0
1617697320000|2021-04-06 08:22:00||2123.5||2123.5||2123.5||2123.5|10
1617697340000|2021-04-06 08:22:20||2122.8||2122.8||2122.8||2122.8|10
1617697350000|2021-04-06 08:22:30||2123||2123||2123||2123|0
1617697450000|2021-04-06 08:24:10|2132.4|2122.4|2132.4|2122.4|2132.4|2122.4|2132.4|2122.4|0
1617697460000|2021-04-06 08:24:20|2132|2122|2132|2122|2132|2122|2132|2122|1
1617697470000|2021-04-06 08:24:30|2131.8||2131.8||2131.8||2131.8||1
1617697500000|2021-04-06 08:25:00|2132|2121.8|2132|2121.8|2132|2121.8|2132|2121.8|0
1617697510000|2021-04-06 08:25:10||2122||2122||2122||2122|0
1617697530000|2021-04-06 08:25:30|2131.8||2132||2132||2131.8||0
1617697550000|2021-04-06 08:25:50|2131.8||2131||2132||2131||0
1617697620000|2021-04-06 08:27:00|2131.3||2132||2132||2131.3||20
1617697630000|2021-04-06 08:27:10|2133||2133||2133||2133||0
1617697640000|2021-04-06 08:27:20|2133.8||2134||2134||2133.8||23
1617697650000|2021-04-06 08:27:30|2133.8|2125|2133.8|2125|2133.8|2125|2133.8|2125|0
1617697660000|2021-04-06 08:27:40|2133.5||2133.5||2133.5||2133.5||0
1617697670000|2021-04-06 08:27:50||2122||2124||2124||2122|10
1617697680000|2021-04-06 08:28:00||2124.5||2124.5||2124.5||2124.5|0
1617697690000|2021-04-06 08:28:10|2133.3|2125|2133|2124.8|2133.3|2125|2133|2124.8|0
1617697700000|2021-04-06 08:28:20|2133.3|2125|2133.5|2124.5|2133.5|2125|2133.3|2124.5|20
1617697710000|2021-04-06 08:28:30|2133.3||2133.3||2133.3||2133.3||0
1617697720000|2021-04-06 08:28:40|2133|2122|2133.3|2122|2133.3|2122|2133|2122|10
1617697770000|2021-04-06 08:29:30|2133.5||2133.5||2133.5||2133.5||0
1617697780000|2021-04-06 08:29:40||2121.8||2121.8||2121.8||2121.8|0
1617697790000|2021-04-06 08:29:50|2130||2130||2130||2130||0
1617697800000|2021-04-06 08:30:00|2133.5|2122|2133.5|2122|2133.5|2122|2133.5|2122|1
1617697830000|2021-04-06 08:30:30||2123.3||2123.3||2123.3||2123.3|0
1617697890000|2021-04-06 08:31:30|2134.3||2134.3||2134.3||2134.3||0
1617697940000|2021-04-06 08:32:20||2124||2124||2124||2124|0
1617698010000|2021-04-06 08:33:30|2134.5|2124.8|2135|2124.8|2135|2124.8|2134.5|2124.8|0
1617698100000|2021-04-06 08:35:00|2135.8|2125.5|2135.8|2125.5|2135.8|2125.5|2135.8|2125.5|21
1617698140000|2021-04-06 08:35:40|2136|2127|2136|2127|2136|2127|2136|2127|0
1617698160000|2021-04-06 08:36:00|2135.8||2135.8||2135.8||2135.8||1
1617698170000|2021-04-06 08:36:10|2136||2135.8||2136||2135.8||0
1617698180000|2021-04-06 08:36:20|2136||2136||2136||2136||0
1617698290000|2021-04-06 08:38:10|||||||||1
1617698370000|2021-04-06 08:39:30|||||||||5
1617698390000|2021-04-06 08:39:50|2136.3|2128|2136.3|2128|2136.3|2128|2136.3|2128|4
1617698410000|2021-04-06 08:40:10|2136.8||2136.8||2136.8||2136.8||20
1617698460000|2021-04-06 08:41:00|2137||2137||2137||2137||5
1617698480000|2021-04-06 08:41:20|2137.3||2137.3||2137.3||2137.3||0
1617698490000|2021-04-06 08:41:30|2137||2136.5||2137||2136.5||0
1617698500000|2021-04-06 08:41:40|2136.8||2136.8||2136.8||2136.8||0
1617698520000|2021-04-06 08:42:00|2136.5||2136.5||2136.5||2136.5||0
1617698530000|2021-04-06 08:42:10|2136.8||2136.8||2136.8||2136.5||0
1617698560000|2021-04-06 08:42:40||2127.5||2127.5||2127.5||2127.5|5
1617698570000|2021-04-06 08:42:50|2137.3||2137.3||2137.3||2137.3||0
1617698580000|2021-04-06 08:43:00|2137|2128|2137|2128|2137|2128|2137|2128|0
1617698600000|2021-04-06 08:43:20|2137.3||2137.3||2137.3||2137.3||0
1617698610000|2021-04-06 08:43:30|2137||2137||2137||2137||0
1617698620000|2021-04-06 08:43:40|2137.3||2137.3||2137.3||2137.3||0
1617698640000|2021-04-06 08:44:00|2137.5||2137.3||2137.5||2137.3||0
1617698650000|2021-04-06 08:44:10|2137||2137.3||2137.3||2137||0
1617698680000|2021-04-06 08:44:40|2137.5||2137.5||2137.5||2137.5||0
1617698710000|2021-04-06 08:45:10|2137.3||2137.5||2137.5||2137.3||0
1617698740000|2021-04-06 08:45:40|2137.8||2138||2138||2137.8||0
1617698750000|2021-04-06 08:45:50|2137.8||2137.8||2137.8||2137.8||0
1617698760000|2021-04-06 08:46:00|2137.5||2137.5||2137.5||2137.5||0
1617698770000|2021-04-06 08:46:10|2137.3||2137.3||2137.3||2137.3||0
1617698800000|2021-04-06 08:46:40|2137||2137||2137||2137||0
1617698810000|2021-04-06 08:46:50|2137.5||2137.8||2137.8||2137.5||0
1617698830000|2021-04-06 08:47:10|2137.5||2137.5||2137.5||2137.5||0
1617698840000|2021-04-06 08:47:20|2137.8||2137.8||2137.8||2137.8||0
1617698890000|2021-04-06 08:48:10|2137.5||2137.5||2137.5||2137.5||0
1617698910000|2021-04-06 08:48:30|2137.8||2138||2138||2137.8||0
1617698920000|2021-04-06 08:48:40|2137.8||2137.8||2137.8||2137.8||0
1617698930000|2021-04-06 08:48:50|2138||2138||2138||2138||0
1617699320000|2021-04-06 08:55:20|2139|2128.8|2139|2128.8|2139|2128.8|2139|2128.8|12
1617699330000|2021-04-06 08:55:30||2129||2129||2129||2129|0
1617699390000|2021-04-06 08:56:30|||||||||4
1617699410000|2021-04-06 08:56:50|2140|2129.8|2141|2130.5|2141|2130.5|2140|2129.8|4
1617699420000|2021-04-06 08:57:00||2131||2131||2131||2131|0
1617699440000|2021-04-06 08:57:20|2141.3||2141.3||2141.3||2141.3||0
1617699450000|2021-04-06 08:57:30||2132||2132||2132||2132|0
1617699460000|2021-04-06 08:57:40|2141||2141||2141||2141||0
1617699480000|2021-04-06 08:58:00|2141.3||2141.3||2141.3||2141.3||0
1617699490000|2021-04-06 08:58:10|2141||2141.3||2141.3||2141||0
1617699500000|2021-04-06 08:58:20|2140.8||2140.8||2140.8||2140.8||0
1617699510000|2021-04-06 08:58:30|2140.5|2130.3|2140.3|2130.3|2140.5|2130.3|2140|2130.3|5
1617699520000|2021-04-06 08:58:40|2140|2130.5|2140|2130.3|2140.8|2130.5|2140|2130.3|0
1617699530000|2021-04-06 08:58:50|2140.3||2140.3||2140.3||2140.3||0
1617699540000|2021-04-06 08:59:00|2140.5||2140.5||2140.5||2140.5||0
1617699560000|2021-04-06 08:59:20|2140.8|2130.5|2140.8|2130.5|2140.8|2130.5|2140.8|2130.5|0
1617699580000|2021-04-06 08:59:40|2140.5||2140.5||2140.5||2140.5||0
1617699600000|2021-04-06 09:00:00||2131||2131||2131||2131|0
1617699650000|2021-04-06 09:00:50|2140.3||2140.3||2140.3||2140.3||0
1617699660000|2021-04-06 09:01:00|2140||2140||2140||2140||0
1617699670000|2021-04-06 09:01:10|2140.3||2139.8||2140.3||2139.8||0
1617699700000|2021-04-06 09:01:40|2140||2140||2140||2140||1
1617699710000|2021-04-06 09:01:50||2131.3||2131.3||2131.3||2131.3|0
1617699750000|2021-04-06 09:02:30|2140.3||2140.3||2140.3||2140.3||1
1617699760000|2021-04-06 09:02:40|2140||2140||2140||2140||0
1617699780000|2021-04-06 09:03:00|2140.3||2140.3||2140.3||2140.3||0
1617699860000|2021-04-06 09:04:20|2140||2140||2140||2140||0
1617699870000|2021-04-06 09:04:30|2140.5||2140.5||2140.5||2140.5||0
1617699920000|2021-04-06 09:05:20|2140.3||2140.3||2140.3||2140.3||0
1617699930000|2021-04-06 09:05:30|2140||2139.8||2140||2139.8||0
1617699940000|2021-04-06 09:05:40|2140||2140||2140||2140||0
1617699980000|2021-04-06 09:06:20|2139.8||2139.8||2139.8||2139.8||0
1617699990000|2021-04-06 09:06:30|2140||2140||2140||2140||0
1617700000000|2021-04-06 09:06:40|2139.8||2140||2140||2139.8||4
1617700010000|2021-04-06 09:06:50||2130.3||2130.3||2130.3||2130.3|4
1617700020000|2021-04-06 09:07:00|2140.3|2130.5|2141|2130.5|2141|2130.5|2140.3|2130.5|0
1617700030000|2021-04-06 09:07:10|2141.3|2130.8|2141.8|2131.5|2141.8|2131.5|2140.5|2130.8|0
1617700040000|2021-04-06 09:07:20|2141.5|2127.5|2141.5|2124.5|2141.5|2127.5|2141.5|2124.5|0
1617700050000|2021-04-06 09:07:30||2127||2129||2129||2127|0
1617700070000|2021-04-06 09:07:50|2141.3||2141.3||2141.3||2141.3||0
1617700080000|2021-04-06 09:08:00|2141.5||2141.5||2141.5||2141.5||0
1617700090000|2021-04-06 09:08:10||2126.3||2129||2129||2124.5|0
1617700100000|2021-04-06 09:08:20|2141||2141||2141||2141||0
1617700110000|2021-04-06 09:08:30||2126||2126.5||2126.5||2124.5|0
1617700180000|2021-04-06 09:09:40|2140.8||2140.8||2140.8||2140.5||0
1617700210000|2021-04-06 09:10:10|2141||2141||2141||2141||0
1617700240000|2021-04-06 09:10:40|2140.8|2124.8|2141|2124.5|2141|2124.8|2140.5|2124.5|0
1617700250000|2021-04-06 09:10:50||2126.3||2126.5||2126.5||2126.3|0
1617700260000|2021-04-06 09:11:00|2140.8||2140.8||2140.8||2140.8||0
1617700300000|2021-04-06 09:11:40|2141||2141||2141||2141||0
1617700320000|2021-04-06 09:12:00|2140.8||2140.8||2140.8||2140.8||0
1617700330000|2021-04-06 09:12:10|2141||2141||2141||2141||0
1617700410000|2021-04-06 09:13:30|2140.8||2141||2141||2140.8||0
1617700440000|2021-04-06 09:14:00|2140.8||2140.8||2140.8||2140.8||0
1617700450000|2021-04-06 09:14:10|2141|2124.8|2141|2126.5|2141|2126.5|2141|2124.5|0
1617700460000|2021-04-06 09:14:20|2140.8||2141||2141||2140.8||0
1617700520000|2021-04-06 09:15:20|2140.8||2140.8||2140.8||2140.8||0
1617700540000|2021-04-06 09:15:40|2141||2141||2141||2141||0
1617700550000|2021-04-06 09:15:50||2124.8||2126.5||2126.5||2124.5|0
1617700560000|2021-04-06 09:16:00|2140.8||2140.8||2140.8||2140.8||0
1617700590000|2021-04-06 09:16:30|2141||2141||2141||2140.8||0
1617700640000|2021-04-06 09:17:20|||||||||1
1617700650000|2021-04-06 09:17:30|2141.5|2127.3|2141.5|2127.3|2141.5|2127.3|2141.5|2127.3|0
1617700670000|2021-04-06 09:17:50|2141.8|2127.5|2141.5|2127.5|2141.8|2127.5|2141.5|2127.5|0
1617700840000|2021-04-06 09:20:40||2131||2131||2131||2131|0
1617700850000|2021-04-06 09:20:50|2141.3||2141.3||2141.3||2141.3||0
1617700870000|2021-04-06 09:21:10||2129.3||2127.5||2129.3||2127.5|0
1617700960000|2021-04-06 09:22:40|2141|2127.3|2141|2127.3|2141|2127.3|2141|2127.3|0
1617701040000|2021-04-06 09:24:00|2142.3|2128|2142.3|2128|2142.3|2128|2142.3|2128|0
1617701190000|2021-04-06 09:26:30|2142||2142||2142||2142||0
1617701350000|2021-04-06 09:29:10||2126.3||2125.8||2126.3||2125.5|0
1617701360000|2021-04-06 09:29:20|2141.8||2141.8||2141.8||2141.8||0
1617701390000|2021-04-06 09:29:50|2140.8||2140.8||2140.8||2140.8||0
1617701400000|2021-04-06 09:30:00||2125.5||2126.3||2126.3||2125.5|0
1617701450000|2021-04-06 09:30:50|2141|2126.5|2141|2126.5|2141|2126.5|2141|2126.5|0
1617701840000|2021-04-06 09:37:20|2140.8||2140.8||2140.8||2140.8||0
1617701850000|2021-04-06 09:37:30|2140.5||2140.5||2140.5||2140.5||0
1617701980000|2021-04-06 09:39:40|2140.8||2140.8||2140.8||2140.8||0
1617701990000|2021-04-06 09:39:50|2140.5||2140.5||2140.5||2140.5||0
1617702110000|2021-04-06 09:41:50|2140.8|2126.8|2140.8|2126.8|2140.8|2126.8|2140.8|2126.8|0
1617702180000|2021-04-06 09:43:00||2127||2127||2127||2127|0
1617702210000|2021-04-06 09:43:30||2126.8||2126.8||2126.8||2126.8|0
1617702240000|2021-04-06 09:44:00||2127||2127||2127||2127|0
1617702270000|2021-04-06 09:44:30||2127.5||2127.5||2127.5||2127.5|0
1617702300000|2021-04-06 09:45:00||2127.8||2127.8||2127.8||2127.8|0
1617702350000|2021-04-06 09:45:50||2128||2130||2130||2128|0
1617702420000|2021-04-06 09:47:00|2141.5|2128.5|2141.5|2128.5|2141.5|2128.5|2141.5|2128.5|2
1617702430000|2021-04-06 09:47:10|2142||2142||2142||2142||0
1617702460000|2021-04-06 09:47:40||2128.8||2128.8||2128.8||2128.8|0
1617702490000|2021-04-06 09:48:10||2129||2129||2129||2129|0
1617702610000|2021-04-06 09:50:10|2144.3|2129.8|2144.3|2129.8|2144.3|2129.8|2144.3|2129.8|0
1617702620000|2021-04-06 09:50:20||2130||2130||2130||2130|0
1617702630000|2021-04-06 09:50:30|2143.8||2143.8||2143.8||2143.8||0
1617702680000|2021-04-06 09:51:20||2129.8||2129.8||2129.8||2129.8|0
1617703050000|2021-04-06 09:57:30|2143.5|2129.5|2143.5|2129.5|2143.5|2129.5|2143.5|2129.5|0
1617703070000|2021-04-06 09:57:50|2143.3|2129.3|2143|2129|2143.3|2129.3|2143|2129|0
1617703100000|2021-04-06 09:58:20|2142|2128.8|2142|2128.8|2142|2128.8|2142|2128.8|0
1617703130000|2021-04-06 09:58:50|||||||||1
1617703520000|2021-04-06 10:05:20||2129||2128.8||2129||2128.8|0
1617703690000|2021-04-06 10:08:10|2141.8||2141.8||2141.8||2141.8||0
1617703700000|2021-04-06 10:08:20|2142||2142||2142||2142||0
1617703770000|2021-04-06 10:09:30|2141.8||2141.8||2141.8||2141.8||0
1617703790000|2021-04-06 10:09:50|2142||2142||2142||2142||0
1617703810000|2021-04-06 10:10:10|2141.5||2141.5||2141.5||2141.5||0
1617703840000|2021-04-06 10:10:40|2141.3||2141.3||2141.3||2141.3||0
1617704080000|2021-04-06 10:14:40|2137||2137||2137||2137||0
1617704120000|2021-04-06 10:15:20|2141.3||2141.3||2141.3||2141.3||0
1617704170000|2021-04-06 10:16:10|2141||2141||2141||2141||0
1617704220000|2021-04-06 10:17:00|2140.8||2140.5||2140.8||2140.5||0
1617704250000|2021-04-06 10:17:30|2136.8|2125.3|2136.8|2125|2136.8|2125.3|2136.8|2125|2
1617704280000|2021-04-06 10:18:00|||||||||1
1617704350000|2021-04-06 10:19:10||2125.3||2125.3||2125.3||2125.3|0
1617704530000|2021-04-06 10:22:10||2126||2126||2126||2126|0
1617704550000|2021-04-06 10:22:30||2125||2125||2125||2125|2
1617704600000|2021-04-06 10:23:20||2128||2128||2128||2128|0
1617704610000|2021-04-06 10:23:30||2125||2125||2125||2125|10
1617704620000|2021-04-06 10:23:40||2126||2126||2126||2126|0
1617704670000|2021-04-06 10:24:30||2127||2127||2127||2127|0
1617704680000|2021-04-06 10:24:40||2125||2124.5||2125||2124.5|13
1617704690000|2021-04-06 10:24:50|2135||2135||2135||2135||0
1617704700000|2021-04-06 10:25:00|||||||||3
1617704740000|2021-04-06 10:25:40||2125||2125||2125||2125|0
1617704750000|2021-04-06 10:25:50||2124.5||2124.5||2124.5||2124.5|0
1617705330000|2021-04-06 10:35:30||2125||2125||2125||2125|0
1617705340000|2021-04-06 10:35:40||2124.5||2124.5||2124.5||2124.5|1
1617705390000|2021-04-06 10:36:30|2136.5||2136.5||2136.5||2136.5||0
1617705600000|2021-04-06 10:40:00|2136.3||2136.3||2136.3||2136.3||0
1617705630000|2021-04-06 10:40:30|2136.5||2136.5||2136.5||2136.5||0
1617706000000|2021-04-06 10:46:40|2136.3||2136.3||2136.3||2136.3||0
1617706020000|2021-04-06 10:47:00|2136||2136||2136||2136||0
1617706380000|2021-04-06 10:53:00||2123.3||2123.3||2123.3||2123.3|0
1617707010000|2021-04-06 11:03:30|2135||2135||2135||2135||0
1617707790000|2021-04-06 11:16:30|2136|2127|2136|2127|2136|2127|2136|2127|1
1617707890000|2021-04-06 11:18:10|||||||||1
1617707940000|2021-04-06 11:19:00|2136.8||2136.8||2136.8||2136.8||26
1617707950000|2021-04-06 11:19:10|2141.3||2140||2141.3||2140||1
1617708010000|2021-04-06 11:20:10||2126.5||2124.8||2126.5||2124.8|0
1617708020000|2021-04-06 11:20:20|2133|2124.5|2133|2124.5|2133|2124.5|2133|2124.5|0
1617708030000|2021-04-06 11:20:30|2140|2124.8|2140|2124.8|2140|2125|2140|2124.8|1
1617708040000|2021-04-06 11:20:40||2125.3||2125.5||2125.5||2125.3|0
1617708070000|2021-04-06 11:21:10||2127||2127||2127||2127|0
1617708600000|2021-04-06 11:30:00||2128.5||2128.5||2128.5||2128.5|0
1617708640000|2021-04-06 11:30:40|2142||2142||2142||2142||0
1617708650000|2021-04-06 11:30:50|2141.5||2141.5||2141.5||2141.5||0
1617708710000|2021-04-06 11:31:50|2140||2140||2140||2140||0
1617708930000|2021-04-06 11:35:30|2139.8||2139.8||2139.8||2139.8||0
1617709020000|2021-04-06 11:37:00|2139.5||2139.5||2139.5||2139.5||0
1617709030000|2021-04-06 11:37:10|2139.8||2139.8||2139.8||2139.8||0
1617709190000|2021-04-06 11:39:50|||||||||3
1617709410000|2021-04-06 11:43:30|2136.5|2127|2136.5|2127|2136.5|2127|2136.5|2127|7
1617709430000|2021-04-06 11:43:50|2139.8||2139.8||2139.8||2139.8||3
1617709590000|2021-04-06 11:46:30|2139.5||2139.5||2139.5||2139.5||0
1617709710000|2021-04-06 11:48:30|2139.3||2139.3||2139.3||2139.3||0
1617709720000|2021-04-06 11:48:40|2139.5||2138.8||2139.5||2138.8||0
1617709730000|2021-04-06 11:48:50|2138.5||2137||2138.5||2137||0
1617709760000|2021-04-06 11:49:20|2135|2125|2135|2123.3|2135|2125|2135|2123.3|0
1617710050000|2021-04-06 11:54:10|2134.8||2134.8||2134.8||2134.8||0
1617710090000|2021-04-06 11:54:50||2123||2122.5||2123||2122.5|11
1617710120000|2021-04-06 11:55:20||2122||2122||2122||2122|5
1617710130000|2021-04-06 11:55:30|2134|2121|2134|2120.3|2134|2121|2134|2120.3|2
1617710450000|2021-04-06 12:00:50|2128.5||2128.5||2128.5||2128.5||0
1617710520000|2021-04-06 12:02:00|2134||2134||2134||2134||1
1617710530000|2021-04-06 12:02:10|2131.8||2131.8||2131.8||2131.8||0
1617710600000|2021-04-06 12:03:20|2128.5||2128.5||2128.5||2128.5||0
1617710610000|2021-04-06 12:03:30|2131.8||2131.8||2131.8||2131.8||0
1617710770000|2021-04-06 12:06:10|2131.5|2120.5|2131.5|2120.5|2131.5|2120.5|2131.5|2120.5|0
1617710840000|2021-04-06 12:07:20||2120.3||2120.3||2120.3||2120.3|4
1617710930000|2021-04-06 12:08:50||2118||2118||2118||2118|1
1617710940000|2021-04-06 12:09:00||2117.5||2117.5||2117.5||2117.5|1
1617710950000|2021-04-06 12:09:10|2130|2116.5|2130|2116.5|2130|2116.5|2130|2116.5|0
1617710960000|2021-04-06 12:09:20||2117||2117||2117||2117|0
1617711080000|2021-04-06 12:11:20||2116.5||2116.5||2116.5||2116.5|0
1617711090000|2021-04-06 12:11:30|2125||2130||2130||2125||1
1617711100000|2021-04-06 12:11:40||2117||2117||2117||2117|0
1617711330000|2021-04-06 12:15:30|2129.8||2129.8||2129.8||2129.8||0
1617711400000|2021-04-06 12:16:40|2128||2128||2128||2128||0
1617711500000|2021-04-06 12:18:20||2115.5||2115||2115.5||2115|4
1617711570000|2021-04-06 12:19:30|2127.8||2127.8||2127.8||2127.8||0
1617711580000|2021-04-06 12:19:40||2114.8||2114.8||2114.8||2114.8|6
1617711590000|2021-04-06 12:19:50||2114||2114||2114||2114|0
1617711600000|2021-04-06 12:20:00|2128||2128||2128||2127.8||0
1617711610000|2021-04-06 12:20:10|2127.8||2128||2128||2127.8||0
1617711620000|2021-04-06 12:20:20|2127.8||2128||2128||2127.8||0
1617711630000|2021-04-06 12:20:30|2127.8||2128||2128||2127.8||0
1617711640000|2021-04-06 12:20:40|2127.8|2113.8|2127.5|2113.8|2127.8|2113.8|2127.5|2113.8|0
1617711650000|2021-04-06 12:20:50|2127.8|2113.5|2126.8|2112.8|2127.8|2113.5|2126.8|2112.8|0
1617711690000|2021-04-06 12:21:30||2113.3||2113.3||2113.3||2113.3|0
1617711780000|2021-04-06 12:23:00|2125|2113.5|2125|2113.5|2125|2113.5|2125|2113.5|0
1617711830000|2021-04-06 12:23:50||2113.8||2113.8||2113.8||2113.8|0
1617711930000|2021-04-06 12:25:30|2127.3||2127.3||2127.3||2127.3||0
1617711950000|2021-04-06 12:25:50||2114.5||2114.5||2114.5||2114.5|0
1617712040000|2021-04-06 12:27:20|2125.8||2125||2125.8||2125||0
1617712090000|2021-04-06 12:28:10|||||||||1
1617712120000|2021-04-06 12:28:40|2124.8|2113.8|2124.8|2110.5|2124.8|2113.8|2124.8|2110.5|5
1617712450000|2021-04-06 12:34:10|2125|2110.8|2125|2111.8|2125|2111.8|2125|2110.8|0
1617712460000|2021-04-06 12:34:20||2112||2112||2112||2112|0
1617712480000|2021-04-06 12:34:40|2125.5||2125.8||2125.8||2125.5||0
1617712520000|2021-04-06 12:35:20|2128|2117|2128|2117|2128|2117|2128|2117|0
1617712540000|2021-04-06 12:35:40|2129||2129||2129||2129||0
1617712550000|2021-04-06 12:35:50|2127||2127||2127||2127||0
1617712630000|2021-04-06 12:37:10||2113||2112.8||2113||2112.8|0
1617712650000|2021-04-06 12:37:30||2113||2113||2113||2113|0
1617712680000|2021-04-06 12:38:00||2113.3||2113.3||2113.3||2113.3|0
1617712710000|2021-04-06 12:38:30||2113.5||2113.5||2113.5||2113.5|0
1617712740000|2021-04-06 12:39:00||2113||2113||2113||2113|0
1617712790000|2021-04-06 12:39:50|2129||2127.3||2129||2127.3||0
1617712800000|2021-04-06 12:40:00|2126.5|2112.5|2126.5|2112.5|2126.5|2112.5|2126.5|2112.5|0
1617712810000|2021-04-06 12:40:10|2128.5||2128.8||2129||2128.5||0
1617712820000|2021-04-06 12:40:20||2112.8||2112.8||2112.8||2112.8|0
1617712830000|2021-04-06 12:40:30|2129|2113.5|2129|2113.5|2129|2113.5|2129|2113.5|0
1617712860000|2021-04-06 12:41:00||2113||2113||2113||2113|0
1617712890000|2021-04-06 12:41:30|2128.8|2112.8|2128.8|2112.8|2128.8|2112.8|2128.8|2112.8|0
1617712910000|2021-04-06 12:41:50||2113||2113||2113||2113|0
1617712930000|2021-04-06 12:42:10||2113.3||2113.3||2113.3||2113.3|0
1617712940000|2021-04-06 12:42:20||2113||2113||2113||2113|0
1617712960000|2021-04-06 12:42:40|2130|2114.5|2130|2115.5|2130|2115.5|2130|2114.5|0
1617713070000|2021-04-06 12:44:30||2117||2117||2117||2117|0
1617713080000|2021-04-06 12:44:40|||||||||2
1617713120000|2021-04-06 12:45:20|2129.8|2115.8|2129.8|2115.8|2129.8|2115.8|2129.8|2115.8|1
1617713130000|2021-04-06 12:45:30|2129.5|2115.5|2128|2114|2129.5|2115.5|2128|2114|0
1617713180000|2021-04-06 12:46:20||2115||2115||2115||2115|0
1617713310000|2021-04-06 12:48:30|2127.5||2127.5||2127.5||2127.5||0
1617713450000|2021-04-06 12:50:50|2127||2127||2127||2127||0
1617713540000|2021-04-06 12:52:20|2125||2125||2125||2125||0
1617713640000|2021-04-06 12:54:00||2113.5||2113.5||2113.5||2113.5|0
1617713950000|2021-04-06 12:59:10|2124.5||2124.5||2124.5||2124.5||0
1617713990000|2021-04-06 12:59:50||2114||2114||2114||2114|0
1617714010000|2021-04-06 13:00:10|2125||2127||2127||2125||6
1617714280000|2021-04-06 13:04:40|2125||2125||2125||2125||0
1617714340000|2021-04-06 13:05:40||2114.3||2114.3||2114.3||2114.3|0
1617714390000|2021-04-06 13:06:30|2127|2117|2127|2117|2127|2117|2127|2117|1
1617714650000|2021-04-06 13:10:50||2115||2114.3||2115||2114.3|3
1617714810000|2021-04-06 13:13:30|2126.8||2126.8||2126.8||2126.8||0
1617714880000|2021-04-06 13:14:40|2127||2127||2127||2127||0
1617714960000|2021-04-06 13:16:00|2125||2125||2125||2125||0
1617715100000|2021-04-06 13:18:20|2124||2124||2124||2124||0
1617715110000|2021-04-06 13:18:30|||||||||5
1617715120000|2021-04-06 13:18:40|2125||2124||2125||2124||0
1617715130000|2021-04-06 13:18:50|2125||2125||2125||2125||5
1617715160000|2021-04-06 13:19:20|2126||2126||2126||2126||0
1617715350000|2021-04-06 13:22:30|2125||2125||2125||2125||0
1617715400000|2021-04-06 13:23:20|2126||2126||2126||2126||0
1617715440000|2021-04-06 13:24:00|2125||2125||2125||2125||0
1617715480000|2021-04-06 13:24:40||2114||2111.3||2114||2111.3|11
1617715490000|2021-04-06 13:24:50|2123|2110.5|2123|2110.5|2123|2110.5|2123|2110.5|0
1617715530000|2021-04-06 13:25:30||2110||2110||2110||2110|1
1617715540000|2021-04-06 13:25:40||2110.3||2110.3||2110.3||2110.3|0
1617715580000|2021-04-06 13:26:20|2122||2122||2122||2122||0
1617715770000|2021-04-06 13:29:30||2110.5||2110.5||2110.5||2110.5|0
1617715790000|2021-04-06 13:29:50|2118.8||2118.8||2118.8||2118.8||0
1617715800000|2021-04-06 13:30:00|2122||2122||2122||2122||0
1617715850000|2021-04-06 13:30:50||2110.3||2110||2110.3||2110|0
1617715870000|2021-04-06 13:31:10|2123||2123||2123||2123||0
1617715880000|2021-04-06 13:31:20|2122.8||2122.8||2122.8||2122.8||0
1617715890000|2021-04-06 13:31:30||2109||2109||2109||2109|25
1617715920000|2021-04-06 13:32:00|2120||2120||2120||2120||0
1617715980000|2021-04-06 13:33:00|2117|2108|2123|2108.8|2123|2108.8|2117|2108|7
1617716000000|2021-04-06 13:33:20|2121|2108|2121|2108.3|2121|2108.3|2121|2108|0
1617716290000|2021-04-06 13:38:10||2108.5||2108.5||2108.5||2108.5|0
1617716340000|2021-04-06 13:39:00||2108.8||2109.3||2109.3||2108.8|3
1617716390000|2021-04-06 13:39:50||2109.8||2109.3||2109.8||2109.3|0
1617716400000|2021-04-06 13:40:00||2109||2109||2109||2109|0
1617716410000|2021-04-06 13:40:10||2109.3||2109.3||2109.3||2109|0
1617716430000|2021-04-06 13:40:30||2109.5||2109.5||2109.5||2109.3|0
1617716520000|2021-04-06 13:42:00||2108.8||2108.8||2108.8||2108.8|0
1617716530000|2021-04-06 13:42:10|2123||2123||2123||2123||0
1617716610000|2021-04-06 13:43:30|2122|2108.5|2122|2108.8|2122|2108.8|2122|2108.5|0
1617716640000|2021-04-06 13:44:00|2123|2109|2123|2109|2123|2109|2123|2109|10
1617716660000|2021-04-06 13:44:20||2109.3||2109||2109.3||2109|0
1617716680000|2021-04-06 13:44:40|2122.8|2108.8|2122.8|2108.8|2122.8|2108.8|2122.8|2108.8|0
1617716730000|2021-04-06 13:45:30|2122|2108.3|2122|2108.3|2122|2108.3|2122|2108.3|0
1617716750000|2021-04-06 13:45:50||2109||2109.8||2109.8||2109|0
1617716840000|2021-04-06 13:47:20|2121.3|2109.5|2121.3|2109.5|2121.3|2109.5|2121.3|2109.5|0
1617716860000|2021-04-06 13:47:40||2109||2109||2109||2109|0
1617716880000|2021-04-06 13:48:00||2109.8||2109.8||2109.8||2109.8|0
1617716890000|2021-04-06 13:48:10||2110||2110||2110||2110|0
1617716910000|2021-04-06 13:48:30||2109.5||2109.5||2109.5||2109.5|0
1617716980000|2021-04-06 13:49:40|2121|2109.3|2121|2109.3|2121|2109.3|2121|2109.3|0
1617717040000|2021-04-06 13:50:40||2108.5||2108.8||2108.8||2108.5|0
1617717090000|2021-04-06 13:51:30||2109.3||2109.3||2109.3||2109.3|0
1617717100000|2021-04-06 13:51:40||2109.5||2109.5||2109.5||2109.5|0
1617717110000|2021-04-06 13:51:50|2121.3|2113|2121.3|2113|2121.3|2113|2121.3|2113|3
1617717160000|2021-04-06 13:52:40|2122.8||2122.8||2122.8||2122.8||5
1617717270000|2021-04-06 13:54:30|2123||2123||2123||2123||0
1617717280000|2021-04-06 13:54:40|2125||2125||2125||2125||54
1617717340000|2021-04-06 13:55:40|2126|2113.8|2126|2113.8|2126|2113.8|2126|2113.8|0
1617717360000|2021-04-06 13:56:00||2113||2113||2113||2113|0
1617717400000|2021-04-06 13:56:40|2125||2125||2125||2125||0
1617717420000|2021-04-06 13:57:00|2126|2117|2126|2113.3|2126|2117|2126|2113|2
1617717480000|2021-04-06 13:58:00||2113||2113||2113||2113|1
1617717540000|2021-04-06 13:59:00|2125||2125||2125||2125||0
1617717580000|2021-04-06 13:59:40||2113.3||2113||2113.3||2113|0
1617717590000|2021-04-06 13:59:50||2114||2114||2114||2114|0
1617717620000|2021-04-06 14:00:20|2124.5|2113|2124.5|2113|2124.5|2113|2124.5|2113|3
1617717630000|2021-04-06 14:00:30||2108.3||2108.3||2115||2108.3|3
1617717680000|2021-04-06 14:01:20|2124|2108|2124|2108|2124|2108|2124|2108|0
1617718230000|2021-04-06 14:10:30||2108.3||2108.3||2108.3||2108.3|0
1617718370000|2021-04-06 14:12:50||2109||2109||2109||2109|0
1617718460000|2021-04-06 14:14:20|||||||||1
1617718550000|2021-04-06 14:15:50||2111.5||2111.5||2111.5||2111.5|0
1617718580000|2021-04-06 14:16:20||2112||2112||2112||2112|0
1617718680000|2021-04-06 14:18:00|2124.3||2124.3||2124.3||2124.3||0
1617718750000|2021-04-06 14:19:10||2114.3||2114.3||2114.3||2114.3|0
1617718770000|2021-04-06 14:19:30||2112||2112||2112||2112|1
1617779730000|2021-04-07 07:15:30|2141.3|2132|2141.3|2132|2141.3|2132|2141.3|2132|0
1617781480000|2021-04-07 07:44:40|2128|2117|2128|2114.8|2128|2117|2128|2114.8|0
1617781510000|2021-04-07 07:45:10|2127.8||2127.8||2127.8||2127.8||0
1617781580000|2021-04-07 07:46:20||2114.3||2114||2114.3||2114|0
1617781600000|2021-04-07 07:46:40|2125|2111.5|2125|2111.3|2125|2111.5|2125|2111.3|0
1617781610000|2021-04-07 07:46:50||2111.5||2111.5||2111.5||2111.3|0
1617781620000|2021-04-07 07:47:00||2111.3||2116.5||2116.5||2111.3|0
1617781630000|2021-04-07 07:47:10||2111.3||2111.3||2111.3||2111.3|1
1617781670000|2021-04-07 07:47:50|2124.8|2111|2124.8|2111|2124.8|2111|2124.8|2111|0
1617781740000|2021-04-07 07:49:00||2111.3||2111.3||2111.3||2111.3|0
1617781750000|2021-04-07 07:49:10||2112||2112.3||2112.3||2112|0
1617781780000|2021-04-07 07:49:40|2125|2112.5|2125|2112.5|2125|2112.5|2125|2112.5|0
1617781800000|2021-04-07 07:50:00|2124|2112.3|2124|2112.3|2124|2112.3|2124|2112.3|0
1617781900000|2021-04-07 07:51:40||2112.5||2112.5||2112.5||2112.3|0
1617781910000|2021-04-07 07:51:50||2112.3||2112.3||2112.3||2112.3|0
1617782010000|2021-04-07 07:53:30|2123.8|2112|2123.8|2112|2123.8|2112|2123.8|2112|0
1617782030000|2021-04-07 07:53:50|2123|2111.3|2123|2111.3|2123|2111.3|2123|2111.3|0
1617782040000|2021-04-07 07:54:00||2108.8||2108.8||2108.8||2108.8|4
1617782050000|2021-04-07 07:54:10||2109||2110.5||2110.5||2108.8|0
1617782190000|2021-04-07 07:56:30|2122|2110.3|2122|2110.3|2122|2110.3|2122|2110.3|0
1617782430000|2021-04-07 08:00:30|2124.5|2111.8|2124.5|2112|2124.5|2112|2124.5|2111.8|0
1617782450000|2021-04-07 08:00:50|2123.5|2111.8|2123.5|2111.8|2123.5|2111.8|2123.5|2111.8|0
1617782470000|2021-04-07 08:01:10|2123.3|2111.5|2123.3|2111.5|2123.3|2111.5|2123.3|2111.5|0
1617782500000|2021-04-07 08:01:40|2122.3|2110.8|2122.3|2110.5|2122.3|2110.8|2122.3|2110.5|0
1617782550000|2021-04-07 08:02:30||2108||2109.8||2109.8||2105.8|0
1617782700000|2021-04-07 08:05:00|2121|2109|2121|2109|2121|2109|2121|2109|0
1617782820000|2021-04-07 08:07:00||2109.3||2109.3||2109.3||2109.3|0
1617782840000|2021-04-07 08:07:20|2122.3|2113|2122.3|2113|2122.3|2113|2122.3|2113|3
1617782940000|2021-04-07 08:09:00||2111.5||2110.5||2111.5||2110.5|4
1617782970000|2021-04-07 08:09:30||2108||2110||2110||2107|0
1617782980000|2021-04-07 08:09:40||2107.3||2107.8||2107.8||2107|0
1617783000000|2021-04-07 08:10:00|2122||2122||2122||2122||0
1617783080000|2021-04-07 08:11:20|2122.3||2122.3||2122.3||2122.3||5
1617783150000|2021-04-07 08:12:30|2121.5|2107.5|2121.5|2107.5|2121.5|2107.5|2121.5|2107.5|0
1617783350000|2021-04-07 08:15:50||2106||2107||2107||2106|0
1617783470000|2021-04-07 08:17:50||2106||2106||2106||2106|2
1617783480000|2021-04-07 08:18:00||2106.8||2107||2107||2106.8|0
1617783510000|2021-04-07 08:18:30||2107.3||2107.3||2107.3||2107.3|0
1617783520000|2021-04-07 08:18:40||2107.5||2107.5||2107.5||2107.5|0
1617783530000|2021-04-07 08:18:50||2107.8||2107.8||2107.8||2107.8|0
1617783540000|2021-04-07 08:19:00|2122.3|2108|2122.3|2113.5|2122.3|2113.5|2122.3|2107.8|1
1617783550000|2021-04-07 08:19:10|2124.5|2111.3|2124.5|2111.3|2124.5|2111.3|2124.5|2111.3|11
1617783560000|2021-04-07 08:19:20|2125.5|2111.5|2128.5|2114.3|2128.5|2114.3|2125.5|2111.5|21
1617783580000|2021-04-07 08:19:40|2127|2113.3|2127|2113.3|2127|2113.3|2127|2113.3|0
1617783590000|2021-04-07 08:19:50||2114||2114||2114||2114|0
1617783650000|2021-04-07 08:20:50||2117||2117||2117||2117|0
1617783670000|2021-04-07 08:21:10|2128.5|2119|2128.5|2119|2128.5|2119|2128.5|2119|1
1617783700000|2021-04-07 08:21:40|2130||2130||2130||2130||11
1617783730000|2021-04-07 08:22:10|||||||||1
1617783770000|2021-04-07 08:22:50|2130.5||2130.5||2130.5||2130.5||19
1617783780000|2021-04-07 08:23:00|2132|2122.5|2132|2118.3|2132|2122.5|2132|2118.3|14
1617783790000|2021-04-07 08:23:10|2131.8|2116.5|2132|2117.8|2132|2117.8|2131.8|2114.8|0
1617783800000|2021-04-07 08:23:20|2130|2116|2130|2116|2130|2116|2130|2116|0
1617783810000|2021-04-07 08:23:30||2116.3||2116.3||2116.3||2116.3|0
1617783840000|2021-04-07 08:24:00|2129.8||2129.3||2129.8||2125||0
1617783850000|2021-04-07 08:24:10||2117||2117||2117||2117|0
1617783870000|2021-04-07 08:24:30|2129||2129||2129||2129||0
1617783880000|2021-04-07 08:24:40|2128.8||2128.8||2128.8||2128.8||0
1617783890000|2021-04-07 08:24:50|2128.5|2117.3|2128|2117|2128.5|2117.3|2128|2117|20
1617783930000|2021-04-07 08:25:30|2127.8||2127.8||2127.8||2127.8||0
1617783940000|2021-04-07 08:25:40|||||||||5
1617783960000|2021-04-07 08:26:00|2128||2128||2128||2128||0
1617783980000|2021-04-07 08:26:20|2129.5||2129.5||2129.5||2129.5||1
1617783990000|2021-04-07 08:26:30|2129.8||2130||2130||2129.8||0
1617784080000|2021-04-07 08:28:00||2119||2119||2119||2119|1
1617784100000|2021-04-07 08:28:20|2129.8||2129.8||2129.8||2129.8||0
1617784110000|2021-04-07 08:28:30|2130||2130||2130||2130||0
1617784160000|2021-04-07 08:29:20||2117.8||2117.8||2117.8||2117.8|0
1617784170000|2021-04-07 08:29:30|2129.8||2129.8||2129.8||2129.8||0
1617784180000|2021-04-07 08:29:40|2129.5||2129.5||2129.5||2129.5||0
1617784190000|2021-04-07 08:29:50|2129|2117|2129|2117|2129|2117|2129|2117|20
1617784240000|2021-04-07 08:30:40|2128.5||2128.5||2128.5||2128.5||0
1617784250000|2021-04-07 08:30:50|2128||2127.8||2128||2127.5||0
1617784260000|2021-04-07 08:31:00|2127||2127||2127||2127||0
1617784270000|2021-04-07 08:31:10|||||||||1
1617784310000|2021-04-07 08:31:50||2116.3||2116.3||2116.3||2116.3|2
1617784320000|2021-04-07 08:32:00||2117||2117||2117||2117|0
1617784330000|2021-04-07 08:32:10|2128.3||2128.3||2128.3||2128.3||0
1617784350000|2021-04-07 08:32:30|2126||2126||2126||2126||0
1617784370000|2021-04-07 08:32:50||2116.5||2116.5||2116.5||2116.5|0
1617784690000|2021-04-07 08:38:10|2130|2116.8|2130|2116.8|2130|2116.8|2130|2116.8|1
1617784700000|2021-04-07 08:38:20||2117||2117||2117||2117|0
1617784750000|2021-04-07 08:39:10|2130.3||2130.3||2130.3||2130.3||0
1617784760000|2021-04-07 08:39:20||2118||2118||2118||2118|0
1617784770000|2021-04-07 08:39:30|2130.5||2130.5||2130.5||2130.5||0
1617784830000|2021-04-07 08:40:30|2130||2130||2130||2130||0
1617784870000|2021-04-07 08:41:10|2130.5||2130.5||2130.5||2130.5||0
1617784910000|2021-04-07 08:41:50|2130.8||2130.8||2130.8||2130.8||0
1617784930000|2021-04-07 08:42:10||2120||2120||2120||2120|0
1617784940000|2021-04-07 08:42:20|2131||2131||2131||2131||3
1617784970000|2021-04-07 08:42:50|2132|2123|2132|2123|2132|2123|2132|2123|0
1617784980000|2021-04-07 08:43:00|2132.5|2119.3|2133|2119.3|2133|2119.3|2132.5|2119.3|4
1617784990000|2021-04-07 08:43:10||2119||2118.8||2119||2118|0
1617785010000|2021-04-07 08:43:30||2121||2121||2121||2121|0
1617785020000|2021-04-07 08:43:40|2133.5||2133.8||2133.8||2133.5||0
1617785030000|2021-04-07 08:43:50|2133.5||2133.3||2133.5||2133.3||0
1617785100000|2021-04-07 08:45:00|2133||2133||2133||2133||0
1617785120000|2021-04-07 08:45:20|2133.3||2133.3||2133.3||2133.3||0
1617785150000|2021-04-07 08:45:50|2133.5||2133.5||2133.5||2133.5||0
1617785180000|2021-04-07 08:46:20|2134||2134||2134||2134||0
1617785250000|2021-04-07 08:47:30|2133.5||2133.5||2133.5||2133.5||0
1617785550000|2021-04-07 08:52:30||2122.3||2122.3||2122.3||2122.3|0
1617785560000|2021-04-07 08:52:40||2122.5||2122.5||2122.5||2122.5|0
1617785590000|2021-04-07 08:53:10|2135||2135||2135||2135||5
1617785600000|2021-04-07 08:53:20|2137.8|2123.3|2138|2123.5|2138|2123.5|2137.8|2123.3|0
1617785610000|2021-04-07 08:53:30|2137.8|2123.3|2137.3|2123.3|2137.8|2123.3|2137.3|2123.3|0
1617785620000|2021-04-07 08:53:40|2137.5|2124|2137.5|2124|2138|2124|2137.5|2124|0
1617785630000|2021-04-07 08:53:50|2137.8||2136.8||2137.8||2136.8||0
1617785640000|2021-04-07 08:54:00||2126||2126||2126||2126|0
1617785660000|2021-04-07 08:54:20|2136||2136||2136||2136||0
1617785690000|2021-04-07 08:54:50|||||||||2
1617785700000|2021-04-07 08:55:00|2137.5||2137.5||2137.5||2137.5||1
1617785720000|2021-04-07 08:55:20||2124.5||2124.5||2124.5||2124.5|2
1617785750000|2021-04-07 08:55:50||2127||2127||2127||2127|0
1617785790000|2021-04-07 08:56:30|2138|2125.5|2138|2124.5|2138|2125.5|2138|2124.5|0
1617785820000|2021-04-07 08:57:00||2125.3||2125.5||2125.5||2125.3|0
1617785860000|2021-04-07 08:57:40||2124.5||2125.5||2125.5||2124.5|0
1617785900000|2021-04-07 08:58:20||2127||2127||2127||2127|0
1617786130000|2021-04-07 09:02:10|||||||||2
1617786230000|2021-04-07 09:03:50||2126.5||2126.3||2126.5||2126.3|0
1617786350000|2021-04-07 09:05:50||2125.3||2125.5||2125.5||2125.3|0
1617786510000|2021-04-07 09:08:30||2129||2129||2129||2129|0
1617786530000|2021-04-07 09:08:50|2139|2130|2141|2131.5|2141|2131.5|2139|2130|10
1617786590000|2021-04-07 09:09:50|2142||2142||2142||2142||0
1617786610000|2021-04-07 09:10:10||2132||2132||2132||2132|0
1617786740000|2021-04-07 09:12:20|2143|2133|2143|2133|2143|2133|2143|2133|0
1617786840000|2021-04-07 09:14:00|||||||||10
1617786870000|2021-04-07 09:14:30|2144||2144||2144||2144||0
1617786960000|2021-04-07 09:16:00|2144.8||2144.8||2144.8||2144.8||0
1617787060000|2021-04-07 09:17:40|2144||2144||2144||2144||0
1617787080000|2021-04-07 09:18:00|2144.8||2145||2145||2144.8||7
1617787130000|2021-04-07 09:18:50|2144||2144||2144||2144||0
1617787150000|2021-04-07 09:19:10|2145||2144.5||2145||2144.5||1
1617787160000|2021-04-07 09:19:20|2144||2144||2144||2144||0
1617787170000|2021-04-07 09:19:30|2144.5|2136|2144.5|2136|2144.5|2136|2144.5|2136|1
1617787180000|2021-04-07 09:19:40||2135||2134||2135||2134|0
1617787260000|2021-04-07 09:21:00|2145||2145||2145||2145||1
1617787290000|2021-04-07 09:21:30||2133||2133||2133||2133|0
1617787300000|2021-04-07 09:21:40|2141.3||2145||2145||2141.3||0
1617787390000|2021-04-07 09:23:10||2133.3||2133.3||2133.3||2133.3|0
1617787410000|2021-04-07 09:23:30||2134||2134||2134||2134|0
1617787430000|2021-04-07 09:23:50||2134.3||2134.3||2134.3||2134.3|0
1617787440000|2021-04-07 09:24:00|||||||||5
1617787490000|2021-04-07 09:24:50|2144.8||2144.8||2144.8||2144.8||0
1617787500000|2021-04-07 09:25:00|2144.5||2144.5||2144.5||2144.5||0
1617787510000|2021-04-07 09:25:10|2144.8||2144.5||2144.8||2144.5||0
1617787530000|2021-04-07 09:25:30|2144.8||2144.5||2144.8||2144.5||0
1617787540000|2021-04-07 09:25:40|2144||2144||2144||2144||0
1617787620000|2021-04-07 09:27:00|2142.5||2142.5||2142.5||2142.5||0
1617787710000|2021-04-07 09:28:30||2133.3||2133.3||2133.3||2133.3|3
1617787730000|2021-04-07 09:28:50|2142.3||2142.3||2142.3||2142.3||0
1617787740000|2021-04-07 09:29:00||2133||2133||2133||2133|5
1617787750000|2021-04-07 09:29:10||2133.3||2133.3||2133.3||2133.3|0
1617787810000|2021-04-07 09:30:10||2133||2133||2133||2133|12
1617787820000|2021-04-07 09:30:20||2132||2132||2132||2132|0
1617787830000|2021-04-07 09:30:30||2132.3||2132.3||2132.3||2132.3|1
1617787880000|2021-04-07 09:31:20|2142.5||2142.5||2142.5||2142.5||1
1617787910000|2021-04-07 09:31:50|2142.8||2143.5||2143.5||2142.8||40
1617787920000|2021-04-07 09:32:00|2144|2134|2144|2134|2144|2134|2144|2134|0
1617787950000|2021-04-07 09:32:30|2144.3|2134.5|2144|2134.5|2144.3|2134.5|2144|2134.5|0
1617787980000|2021-04-07 09:33:00|2144.3||2144.3||2144.3||2144.3||0
1617787990000|2021-04-07 09:33:10|2144||2144||2144||2144||0
1617788000000|2021-04-07 09:33:20|2144.3||2144||2144.3||2144||0
1617788010000|2021-04-07 09:33:30|2144.3|2134|2144.3|2134|2144.3|2134|2144.3|2134|10
1617788020000|2021-04-07 09:33:40|2144|2133|2143.8|2133|2144.3|2133|2143.8|2133|2
1617788030000|2021-04-07 09:33:50||2133.3||2133.3||2133.3||2133.3|0
1617788040000|2021-04-07 09:34:00||2133.5||2133.5||2133.5||2133.5|0
1617788050000|2021-04-07 09:34:10||2134||2134||2134||2134|0
1617788080000|2021-04-07 09:34:40||2133.5||2133.5||2133.5||2133.5|5
1617788090000|2021-04-07 09:34:50|2143.5||2142.8||2143.5||2142.8||0
1617788100000|2021-04-07 09:35:00||2132.8||2132.8||2132.8||2132.8|0
1617788110000|2021-04-07 09:35:10|2142.5||2142.5||2142.5||2142.5||0
1617788120000|2021-04-07 09:35:20|2142.8|2132.3|2142.5|2132.3|2142.8|2132.3|2142.5|2132.3|0
1617788130000|2021-04-07 09:35:30||2132.5||2132.5||2132.5||2132.5|0
1617788170000|2021-04-07 09:36:10||2133||2133||2133||2133|0
1617788220000|2021-04-07 09:37:00|||||||||1
1617788230000|2021-04-07 09:37:10||2133.3||2133.3||2133.3||2133.3|0
1617788240000|2021-04-07 09:37:20|2143.5||2143.5||2143.5||2143.5||0
1617788260000|2021-04-07 09:37:40|2143.8||2143.5||2143.8||2143.5||0
1617788270000|2021-04-07 09:37:50|2143.8|2134|2143.5|2134|2143.8|2134|2143.5|2134|0
1617788290000|2021-04-07 09:38:10|||||||||2
1617788310000|2021-04-07 09:38:30|2143.3||2143.5||2143.5||2143.3||0
1617788320000|2021-04-07 09:38:40|2143.3|2133.3|2143.3|2133.3|2143.3|2133.3|2143.3|2133.3|7
1617788330000|2021-04-07 09:38:50|2143||2143||2143||2143||0
1617788340000|2021-04-07 09:39:00|||||||||10
1617788350000|2021-04-07 09:39:10||2132.3||2132.3||2132.3||2132.3|0
1617788360000|2021-04-07 09:39:20||2132.5||2132.5||2132.5||2132.5|0
1617788400000|2021-04-07 09:40:00|2142.8||2142.8||2142.8||2142.8||0
1617788430000|2021-04-07 09:40:30|2142.5||2142.5||2142.8||2142.5||0
1617788440000|2021-04-07 09:40:40|2142||2142||2142||2142||0
1617788480000|2021-04-07 09:41:20|2142.5||2142.5||2142.5||2142.5||0
1617788500000|2021-04-07 09:41:40|2142||2142||2142||2142||0
1617788510000|2021-04-07 09:41:50|2142.3||2142||2142.5||2142||0
1617788520000|2021-04-07 09:42:00|2141.8|2132.3|2141.8|2132.3|2141.8|2132.3|2141.8|2132.3|10
1617788530000|2021-04-07 09:42:10|2142|2132|2141|2132|2142|2132|2141|2132|26
1617788540000|2021-04-07 09:42:20||2131.5||2131.3||2131.5||2131.3|15
1617788550000|2021-04-07 09:42:30||2131||2131||2131||2131|0
1617788590000|2021-04-07 09:43:10||2131.5||2131.5||2131.5||2131.5|0
1617788680000|2021-04-07 09:44:40|2140.8|2131|2141|2130|2141|2131|2140.8|2130|12
1617788690000|2021-04-07 09:44:50|2140.8||2140.8||2140.8||2140.8||0
1617788700000|2021-04-07 09:45:00|2140|2131|2140|2131|2140|2131|2140|2131|0
1617788810000|2021-04-07 09:46:50|2140.3||2140||2140.3||2140||7
1617788820000|2021-04-07 09:47:00||2130.3||2130.3||2130.3||2130.3|4
1617788830000|2021-04-07 09:47:10||2130||2130||2130||2130|2
1617788840000|2021-04-07 09:47:20|2139.8||2139.8||2139.8||2139.8||0
1617788850000|2021-04-07 09:47:30|2139.5||2139.8||2139.8||2139.5||0
1617788860000|2021-04-07 09:47:40||2130.3||2130.5||2130.5||2130.3|0
1617788930000|2021-04-07 09:48:50|2139.5||2139.5||2139.5||2139.5||0
1617788950000|2021-04-07 09:49:10|||||||||1
1617788970000|2021-04-07 09:49:30|2139.8||2139.5||2139.8||2139.5||0
1617788990000|2021-04-07 09:49:50|2139||2139||2139||2139||0
1617789030000|2021-04-07 09:50:30|||||||||1
1617789140000|2021-04-07 09:52:20||2130.3||2130.3||2130.3||2130.3|10
1617789150000|2021-04-07 09:52:30||2130.2||2130.2||2130.2||2130.2|0
1617789160000|2021-04-07 09:52:40||2130||2130||2130||2130|10
1617789230000|2021-04-07 09:53:50||2130.2||2130.2||2130.2||2130.2|0
1617789320000|2021-04-07 09:55:20|||||||||1
1617789340000|2021-04-07 09:55:40||2130.5||2130.5||2130.5||2130.5|4
1617789370000|2021-04-07 09:56:10|2139.5||2139.5||2139.5||2139.5||1
1617789530000|2021-04-07 09:58:50|2140.2|2130.2|2140.2|2130.2|2140.2|2130.2|2140.2|2130.2|2
1617789540000|2021-04-07 09:59:00||2130.5||2130.5||2130.5||2130.5|0
1617789550000|2021-04-07 09:59:10|2140||2139.7||2140||2139.7||0
1617789590000|2021-04-07 09:59:50|2139.5|2130.2|2139.5|2130.2|2139.5|2130.2|2139.5|2130.2|0
1617789600000|2021-04-07 10:00:00|2139||2139||2139||2139||0
1617789630000|2021-04-07 10:00:30|2139.5||2139.5||2139.5||2139.5||0
1617789680000|2021-04-07 10:01:20|2139.2||2139.2||2139.2||2139.2||0
1617789690000|2021-04-07 10:01:30|2139||2139||2139||2139||0
1617789700000|2021-04-07 10:01:40|2139.2||2139||2139.2||2139||0
1617789720000|2021-04-07 10:02:00|||||||||2
1617789760000|2021-04-07 10:02:40|2138.7||2138.7||2138.7||2138.7||0
1617789780000|2021-04-07 10:03:00||2130||2126||2130||2126|64
1617789790000|2021-04-07 10:03:10||2126.2||2127||2127||2126.2|0
1617789800000|2021-04-07 10:03:20|2138.5|2128|2138.5|2128|2138.5|2128|2138.5|2128|0
1617789820000|2021-04-07 10:03:40|2138.2||2138.5||2138.5||2138.2||0
1617789840000|2021-04-07 10:04:00|2138.2||2138.2||2138.2||2138.2||0
1617789850000|2021-04-07 10:04:10|2138.5||2138.5||2138.5||2138.5||0
1617789890000|2021-04-07 10:04:50|2138.2|2128.2|2138.2|2128.2|2138.2|2128.2|2138.2|2128.2|0
1617789900000|2021-04-07 10:05:00|2138.5||2138.5||2138.5||2138.5||0
1617789920000|2021-04-07 10:05:20|2138.2||2138.2||2138.2||2138.2||0
1617789940000|2021-04-07 10:05:40|2138.5||2138.5||2138.5||2138.5||0
1617789960000|2021-04-07 10:06:00|2138.2|2128|2138.2|2128|2138.2|2128|2138.2|2128|10
1617789970000|2021-04-07 10:06:10||2128.2||2128.2||2128.2||2128.2|0
1617789980000|2021-04-07 10:06:20|2138.5||2138.5||2138.5||2138.5||0
1617790020000|2021-04-07 10:07:00|2138.2||2138.5||2138.5||2138.2||0
1617790050000|2021-04-07 10:07:30|2139||2139||2139||2139||0
1617790100000|2021-04-07 10:08:20||2128||2128||2128||2128|0
1617790250000|2021-04-07 10:10:50|2139.5||2139.5||2139.5||2139.5||0
1617790260000|2021-04-07 10:11:00|2139.2||2139.2||2139.2||2139.2||0
1617790270000|2021-04-07 10:11:10|2139.5||2139.5||2139.5||2139.5||0
1617790290000|2021-04-07 10:11:30|2139.7||2139.7||2139.7||2139.7||0
1617790310000|2021-04-07 10:11:50|2140||2140||2140||2140||0
1617790330000|2021-04-07 10:12:10||2128.2||2128.2||2128.2||2128.2|0
1617790340000|2021-04-07 10:12:20|2141|2128.5|2141.2|2128.5|2141.2|2128.5|2141|2128.5|0
1617790350000|2021-04-07 10:12:30|2141||2141||2141||2141||0
1617790370000|2021-04-07 10:12:50||2128.7||2128.7||2128.7||2128.7|0
1617790380000|2021-04-07 10:13:00|2141.5||2141.2||2141.5||2141.2||0
1617790390000|2021-04-07 10:13:10|2141||2141||2141||2141||0
1617790400000|2021-04-07 10:13:20||2129||2129||2129||2129|0
1617790420000|2021-04-07 10:13:40||2129.2||2129.2||2129.2||2129.2|0
1617790440000|2021-04-07 10:14:00|2140.7||2140.7||2140.7||2140.7||0
1617790460000|2021-04-07 10:14:20|2140.5||2140.5||2140.5||2140.5||0
1617790470000|2021-04-07 10:14:30|2140.2||2140||2140.2||2140||0
1617790480000|2021-04-07 10:14:40|2140.2||2140.2||2140.2||2140.2||0
1617790490000|2021-04-07 10:14:50|2140.5||2140.2||2140.5||2140||0
1617790500000|2021-04-07 10:15:00|2140||2140||2140||2140||0
1617790520000|2021-04-07 10:15:20||2129||2129||2129||2129|0
1617790530000|2021-04-07 10:15:30|2139.7||2139.7||2139.7||2139.7||0
1617790540000|2021-04-07 10:15:40|2139.5|2128.2|2139.5|2128.2|2139.5|2128.2|2139.5|2128.2|0
1617790590000|2021-04-07 10:16:30|2140.2||2140.2||2140.2||2140.2||0
1617790680000|2021-04-07 10:18:00|2140||2139.5||2140||2139.5||0
1617790790000|2021-04-07 10:19:50|2140|2128.5|2140|2128.5|2140|2128.5|2140|2128.5|0
1617790840000|2021-04-07 10:20:40|2139.7|2128.2|2139.7|2128.2|2139.7|2128.2|2139.7|2128.2|0
1617790850000|2021-04-07 10:20:50|2140||2140||2140||2140||0
1617790860000|2021-04-07 10:21:00|2139.7||2139.7||2139.7||2139.7||0
1617790870000|2021-04-07 10:21:10|2140||2140||2140||2140||0
1617790940000|2021-04-07 10:22:20|2139.7||2139.7||2139.7||2139.7||0
1617790950000|2021-04-07 10:22:30|2140||2140||2140||2140||0
1617791050000|2021-04-07 10:24:10|2140.7||2140.7||2140.7||2140.5||0
1617791070000|2021-04-07 10:24:30||2128.5||2128.5||2128.5||2128.5|0
1617791080000|2021-04-07 10:24:40|2140.5|2130.2|2140.7|2130.2|2140.7|2130.2|2140.5|2130.2|0
1617791090000|2021-04-07 10:24:50|2140.5||2140.5||2140.5||2140.5||0
1617791100000|2021-04-07 10:25:00|2140.7||2140.7||2140.7||2140.5||0
1617791110000|2021-04-07 10:25:10|2141||2141||2141||2141||0
1617791130000|2021-04-07 10:25:30|2140.7||2140.7||2140.7||2140.7||0
1617791150000|2021-04-07 10:25:50|2140.5||2140.7||2140.7||2140.5||0
1617791160000|2021-04-07 10:26:00||2130.7||2130.7||2130.7||2130.7|0
1617791200000|2021-04-07 10:26:40|2141||2140.7||2141||2140.7||0
1617791220000|2021-04-07 10:27:00|2140.5||2140.5||2140.5||2140.5||0
1617791250000|2021-04-07 10:27:30|2140.7||2140.7||2140.7||2140.7||10
1617791290000|2021-04-07 10:28:10|2141||2141||2141||2141||0
1617791320000|2021-04-07 10:28:40|2140.7||2140.7||2140.7||2140.7||0
1617791340000|2021-04-07 10:29:00||2131||2131||2131||2131|0
1617791360000|2021-04-07 10:29:20|2141||2141||2141||2141||0
1617791410000|2021-04-07 10:30:10||2131.2||2131.2||2131.2||2131.2|0
1617791420000|2021-04-07 10:30:20|2141.2||2141.2||2141.2||2141.2||0
1617791430000|2021-04-07 10:30:30|2141||2141||2141.2||2141||0
1617791440000|2021-04-07 10:30:40|2141.2||2141.2||2141.2||2141.2||0
1617791530000|2021-04-07 10:32:10|2141||2141||2141||2141||0
1617791540000|2021-04-07 10:32:20|2141.2||2141.2||2141.2||2141.2||0
1617791550000|2021-04-07 10:32:30|2141||2141||2141.2||2141||0
1617791570000|2021-04-07 10:32:50|2141.2||2141.2||2141.2||2141||0
1617791590000|2021-04-07 10:33:10|2141||2141||2141||2141||0
1617791820000|2021-04-07 10:37:00|2140.7||2140.7||2140.7||2140.7||0
1617791830000|2021-04-07 10:37:10|2141||2141||2141||2141||0
1617791840000|2021-04-07 10:37:20|2140.7||2140.7||2140.7||2140.7||0
1617791900000|2021-04-07 10:38:20||2132.5||2132.5||2132.5||2132.5|0
1617791910000|2021-04-07 10:38:30|2141||2141||2141||2141||0
1617791980000|2021-04-07 10:39:40||2131.2||2131.2||2131.2||2131.2|5
1617792040000|2021-04-07 10:40:40|||||||||1
1617792050000|2021-04-07 10:40:50|2143.2|2133|2143.2|2133|2143.2|2133|2143.2|2133|4
1617792070000|2021-04-07 10:41:10|2143.5||2143.5||2143.5||2143.2||0
1617792080000|2021-04-07 10:41:20|2143.2|2131.5|2143.5|2131.5|2143.5|2131.5|2143.2|2131.5|0
1617792100000|2021-04-07 10:41:40|2143.7||2143.7||2143.7||2143.7||0
1617792130000|2021-04-07 10:42:10|2144||2144||2144||2144||0
1617792160000|2021-04-07 10:42:40|2143.7||2143.7||2143.7||2143.5||0
1617792170000|2021-04-07 10:42:50|2143.5||2143.5||2143.5||2143.5||0
1617792330000|2021-04-07 10:45:30|2143.7||2143.7||2143.7||2143.7||0
1617792370000|2021-04-07 10:46:10|2143.5||2143.5||2143.5||2143.5||0
1617792380000|2021-04-07 10:46:20|2143.2||2143.2||2143.2||2143.2||0
1617792390000|2021-04-07 10:46:30|2143.5||2142.7||2143.5||2142.7||0
1617792410000|2021-04-07 10:46:50||2133||2133||2133||2133|0
1617792440000|2021-04-07 10:47:20||2134.5||2134.5||2134.5||2134.5|1
1617792460000|2021-04-07 10:47:40||2133||2133||2133||2133|5
1617792560000|2021-04-07 10:49:20|2143.5||2143.5||2143.5||2143.5||0
1617792590000|2021-04-07 10:49:50|2143.7||2143.7||2143.7||2143.7||0
1617792600000|2021-04-07 10:50:00|2144||2144||2144||2144||0
1617792610000|2021-04-07 10:50:10|2143.7||2143.7||2143.7||2143.7||0
1617792680000|2021-04-07 10:51:20|2144||2144||2144||2144||0
1617792770000|2021-04-07 10:52:50|2143.7||2143.7||2143.7||2143.7||0
1617792780000|2021-04-07 10:53:00|2144||2144||2144||2144||0
1617792790000|2021-04-07 10:53:10|2144.2||2144.2||2144.2||2144||0
1617792800000|2021-04-07 10:53:20|2144||2144||2144||2144||0
1617792810000|2021-04-07 10:53:30|2143.7||2143.7||2143.7||2143.7||0
1617792830000|2021-04-07 10:53:50|||||||||3
1617792870000|2021-04-07 10:54:30||2133.5||2134||2134||2133.5|0
1617792940000|2021-04-07 10:55:40|2143.5||2143.5||2143.5||2143.5||0
1617793040000|2021-04-07 10:57:20|2143||2143||2143||2143||1
1617793170000|2021-04-07 10:59:30|2143.7||2143.7||2143.7||2143.7||0
1617793190000|2021-04-07 10:59:50|2144||2144||2144||2144||0
1617793220000|2021-04-07 11:00:20|2143.7||2143.7||2143.7||2143.7||0
1617793230000|2021-04-07 11:00:30|2143.5||2143.5||2143.5||2143.5||0
1617793240000|2021-04-07 11:00:40|2143||2143||2143||2143||0
1617793430000|2021-04-07 11:03:50|2143.7||2143.7||2143.7||2143.7||2
1617793660000|2021-04-07 11:07:40|2143.5||2143.5||2143.5||2143.5||0
1617793720000|2021-04-07 11:08:40|2143||2143||2143||2143||0
1617794240000|2021-04-07 11:17:20||2133.5||2133.5||2133.5||2133.5|7
1617794410000|2021-04-07 11:20:10||2133||2133||2133||2133|7
1617794530000|2021-04-07 11:22:10|2142.7||2143||2143||2142.7||0
1617794540000|2021-04-07 11:22:20|2142.7||2143||2143||2142.7||0
1617794550000|2021-04-07 11:22:30|2142.7||2143||2143||2142.7||0
1617794560000|2021-04-07 11:22:40|2142.7||2142.7||2143||2142.7||2
1617794570000|2021-04-07 11:22:50|2142.5||2142.5||2142.5||2142.5||0
1617794600000|2021-04-07 11:23:20|2142||2142||2142||2142||0
1617794640000|2021-04-07 11:24:00||2132.5||2132.5||2132.5||2132.5|2
1617794690000|2021-04-07 11:24:50|||||||||3
1617794910000|2021-04-07 11:28:30|2141.7||2141.7||2141.7||2141.7||4
1617794930000|2021-04-07 11:28:50|2141.2||2141.2||2141.2||2141.2||0
1617794940000|2021-04-07 11:29:00|2141||2141.2||2141.2||2140.7||4
1617794950000|2021-04-07 11:29:10||2132||2132||2132||2132|20
1617794960000|2021-04-07 11:29:20|2140|2131.5|2140|2131.5|2140|2131.5|2140|2131.5|1
1617794970000|2021-04-07 11:29:30||2131.2||2131.2||2131.2||2131.2|0
1617794990000|2021-04-07 11:29:50|2141.5|2132|2141.5|2132|2141.5|2132|2141.5|2132|2
1617795000000|2021-04-07 11:30:00|2141.7||2141.5||2141.7||2141.5||0
1617795030000|2021-04-07 11:30:30||2131.5||2131.5||2131.5||2131.5|0
1617795050000|2021-04-07 11:30:50||2131.2||2131.2||2131.2||2131.2|0
1617795060000|2021-04-07 11:31:00|2141.2||2141.2||2141.2||2141.2||0
1617795070000|2021-04-07 11:31:10|2141.5||2141.2||2141.5||2141.2||0
1617795100000|2021-04-07 11:31:40|2141.7||2141||2141.7||2141||0
1617795160000|2021-04-07 11:32:40|2141.5||2141.2||2141.5||2141.2||0
1617795180000|2021-04-07 11:33:00|2141||2141||2141||2141||0
1617795190000|2021-04-07 11:33:10|2141.2||2141||2141.2||2141||0
1617795220000|2021-04-07 11:33:40|2141.2||2141||2141.2||2141||0
1617795230000|2021-04-07 11:33:50|2141.2||2141||2141.2||2141||0
1617795240000|2021-04-07 11:34:00|2141.2||2141.2||2141.2||2141.2||0
1617795260000|2021-04-07 11:34:20||2132||2132||2132||2132|0
1617795290000|2021-04-07 11:34:50|2141||2141||2141||2141||0
1617795310000|2021-04-07 11:35:10|2141.2||2141.2||2141.2||2141.2||0
1617795320000|2021-04-07 11:35:20|2141||2140.7||2141||2140.7||0
1617795340000|2021-04-07 11:35:40|2140.5||2140.5||2140.5||2140.5||0
1617795360000|2021-04-07 11:36:00||2131.2||2128.5||2131.2||2128.5|27
1617795380000|2021-04-07 11:36:20||2129||2129||2129||2129|0
1617795390000|2021-04-07 11:36:30||2129.2||2129.2||2129.2||2129.2|0
1617795410000|2021-04-07 11:36:50|2140||2140||2140||2140||0
1617795440000|2021-04-07 11:37:20|2141.2|2132|2141.5|2132|2141.5|2132|2141.2|2132|5
1617795460000|2021-04-07 11:37:40|2142|2129.2|2141.5|2129.2|2142|2129.2|2141.5|2129.2|1
1617795470000|2021-04-07 11:37:50||2129.5||2129.5||2129.5||2129.5|0
1617795500000|2021-04-07 11:38:20|2141.2||2141.2||2141.2||2141.2||0
1617795540000|2021-04-07 11:39:00|2141.5||2141.5||2141.5||2141.5||0
1617795550000|2021-04-07 11:39:10|2141.2||2141.2||2141.2||2141.2||0
1617795570000|2021-04-07 11:39:30|2141||2141||2141||2141||0
1617795580000|2021-04-07 11:39:40|2141.2||2141.2||2141.2||2141.2||0
1617795620000|2021-04-07 11:40:20|2141||2141.2||2141.2||2141||0
1617795730000|2021-04-07 11:42:10||2131||2131||2131||2131|0
1617795770000|2021-04-07 11:42:50|2141||2141||2141||2141||0
1617795790000|2021-04-07 11:43:10|2140||2140||2140||2140||0
1617795820000|2021-04-07 11:43:40|2141.5|2132|2141.5|2132|2141.5|2132|2141.5|2132|1
1617795830000|2021-04-07 11:43:50||2132.5||2132.5||2132.5||2132.5|2
1617795840000|2021-04-07 11:44:00|2141.2||2141.2||2141.2||2141.2||0
1617795850000|2021-04-07 11:44:10||2132||2129.5||2132||2129.5|12
1617795860000|2021-04-07 11:44:20|2141||2141||2141||2141||0
1617795870000|2021-04-07 11:44:30||2129.7||2129.7||2129.7||2129.7|0
1617796070000|2021-04-07 11:47:50||2130||2130||2130||2130|0
1617796090000|2021-04-07 11:48:10||2131||2131||2131||2131|0
1617796300000|2021-04-07 11:51:40|2140||2140||2140||2140||1
1617796410000|2021-04-07 11:53:30|2139.7|2130|2139.5|2130|2139.7|2130|2139.5|2130|4
1617796420000|2021-04-07 11:53:40|2139.2|2129|2138.5|2129|2139.2|2129|2138.5|2129|10
1617796440000|2021-04-07 11:54:00|2138.2|2129.2|2138.2|2129.2|2138.5|2129.2|2138.2|2129.2|0
1617796450000|2021-04-07 11:54:10|2138||2138||2138||2138||0
1617796470000|2021-04-07 11:54:30|||||||||1
1617796480000|2021-04-07 11:54:40|2137.7|2129|2137.7|2129|2137.7|2129|2137.7|2129|0
1617796550000|2021-04-07 11:55:50|2137.5||2137.5||2137.5||2137.5||0
1617796580000|2021-04-07 11:56:20|||||||||2
1617796660000|2021-04-07 11:57:40|2137.7||2137.5||2137.7||2137.5||2
1617796680000|2021-04-07 11:58:00|2137.7||2137.7||2137.7||2137.5||3
1617796720000|2021-04-07 11:58:40|2137.5|2128.5|2137.5|2128.5|2137.5|2128.5|2137.5|2128.5|3
1617796730000|2021-04-07 11:58:50|2138||2138||2138||2138||0
1617796740000|2021-04-07 11:59:00|2137.7||2137.7||2137.7||2137.7||0
1617796750000|2021-04-07 11:59:10|2138||2138||2138||2138||0
1617796810000|2021-04-07 12:00:10|2138.2||2138.2||2138.2||2138.2||0
1617796830000|2021-04-07 12:00:30|2138||2138.5||2138.5||2138||0
1617796840000|2021-04-07 12:00:40|2138.2||2138.2||2138.2||2138||0
1617796860000|2021-04-07 12:01:00|2138.5||2138.5||2138.5||2138.5||0
1617796870000|2021-04-07 12:01:10|2138.7||2138.7||2138.7||2138.7||0
1617796880000|2021-04-07 12:01:20|||||||||1
1617796890000|2021-04-07 12:01:30|2138.5||2138.7||2138.7||2138.5||0
1617796940000|2021-04-07 12:02:20|2138.5||2138.5||2138.5||2138.5||0
1617796950000|2021-04-07 12:02:30|2138.7||2138.7||2138.7||2138.7||0
1617796980000|2021-04-07 12:03:00|2139||2139||2139||2139||0
1617797010000|2021-04-07 12:03:30||2128.7||2129||2129||2128.7|0
1617797050000|2021-04-07 12:04:10|2140|2130|2140|2130|2140|2130|2140|2130|2
1617797060000|2021-04-07 12:04:20|||||||||5
1617797220000|2021-04-07 12:07:00|2141|2132|2141|2132|2141|2132|2141|2132|5
1617797320000|2021-04-07 12:08:40|2142||2141.5||2142||2141.5||1
1617797330000|2021-04-07 12:08:50||2130||2130||2130||2130|0
1617797350000|2021-04-07 12:09:10|2141.2||2141.2||2141.2||2141.2||0
1617797360000|2021-04-07 12:09:20|2141||2141.2||2141.2||2141||0
1617797370000|2021-04-07 12:09:30||2131.5||2131.5||2131.5||2131.5|0
1617797380000|2021-04-07 12:09:40|2141.5|2132|2141.5|2132|2141.5|2132|2141.5|2132|0
1617797390000|2021-04-07 12:09:50|2141.2||2141.2||2141.5||2141.2||0
1617797410000|2021-04-07 12:10:10|2141||2141||2141||2141||0
1617797440000|2021-04-07 12:10:40||2131.5||2129.2||2131.5||2129.2|13
1617797450000|2021-04-07 12:10:50||2129.5||2129.5||2129.5||2129.5|0
1617797540000|2021-04-07 12:12:20||2129.2||2130.7||2130.7||2129.2|0
1617797550000|2021-04-07 12:12:30||2129.2||2129.2||2129.2||2129.2|0
1617797560000|2021-04-07 12:12:40||2129.5||2129.5||2129.5||2129.5|0
1617797790000|2021-04-07 12:16:30||2129.2||2129.5||2129.5||2129.2|1
1617797800000|2021-04-07 12:16:40|2140.7||2140.7||2140.7||2140.5||0
1617797810000|2021-04-07 12:16:50|2141||2141||2141||2141||0
1617797840000|2021-04-07 12:17:20|2140.7||2140.7||2140.7||2140.7||0
1617797870000|2021-04-07 12:17:50|2141||2141||2141||2141||0
1617797910000|2021-04-07 12:18:30|2140.7||2140.7||2140.7||2140.7||0
1617798000000|2021-04-07 12:20:00|2141||2141||2141||2141||0
1617798030000|2021-04-07 12:20:30|2141.2|2129.7|2141.2|2129.7|2141.2|2129.7|2141.2|2129.7|0
1617798050000|2021-04-07 12:20:50|2140|2129.2|2140|2129.2|2140|2129.2|2140|2129.2|0
1617798060000|2021-04-07 12:21:00|||||||||1
1617798070000|2021-04-07 12:21:10||2129.5||2129.5||2129.5||2129.5|0
1617798080000|2021-04-07 12:21:20||2129.7||2129.7||2129.7||2129.7|0
1617798230000|2021-04-07 12:23:50||2129.2||2129.5||2129.5||2129.2|0
1617798360000|2021-04-07 12:26:00|||||||||4
1617798420000|2021-04-07 12:27:00|2138||2138||2138||2138||0
1617798430000|2021-04-07 12:27:10|||||||||2
1617798470000|2021-04-07 12:27:50|2140|2130|2140|2129.5|2140|2130|2140|2129.5|2
1617798480000|2021-04-07 12:28:00|2138||2138||2138||2138||0
1617798500000|2021-04-07 12:28:20|2140|2130|2140|2130|2140|2130|2140|2130|1
1617798760000|2021-04-07 12:32:40|2141.5|2131|2141.5|2131|2141.5|2131|2141.5|2131|1
1617798890000|2021-04-07 12:34:50||2129.5||2129.5||2129.5||2129.5|0
1617799110000|2021-04-07 12:38:30||2129.7||2129.7||2129.7||2129.7|0
1617799120000|2021-04-07 12:38:40|2141.2||2141.2||2141.2||2141.2||0
1617799150000|2021-04-07 12:39:10|2139||2139||2139||2139||0
1617799190000|2021-04-07 12:39:50||2130||2130||2130||2130|0
1617799210000|2021-04-07 12:40:10|2141.5|2131|2141.2|2131|2141.5|2131|2141.2|2131|10
1617799230000|2021-04-07 12:40:30||2132||2131||2132||2131|5
1617799240000|2021-04-07 12:40:40|2141||2141||2141||2141||0
1617799250000|2021-04-07 12:40:50|2140||2140||2140||2140||0
1617799270000|2021-04-07 12:41:10|2139.7||2139.7||2139.7||2139.7||0
1617799330000|2021-04-07 12:42:10|2139|2130|2139|2130|2139|2130|2139|2130|0
1617799340000|2021-04-07 12:42:20|2139.7||2139.7||2139.7||2139.7||10
1617799360000|2021-04-07 12:42:40|2140||2140||2140||2140||0
1617799430000|2021-04-07 12:43:50|2139.7||2139.5||2139.7||2139.5||3
1617799440000|2021-04-07 12:44:00|2139.7||2139.7||2139.7||2139.7||0
1617799450000|2021-04-07 12:44:10|2139.5|2129.7|2139.5|2129.5|2139.7|2129.7|2139.5|2129.5|2
1617799460000|2021-04-07 12:44:20|2139||2139.5||2139.5||2139||0
1617799470000|2021-04-07 12:44:30|2139||2138.5||2139||2138.5||0
1617799480000|2021-04-07 12:44:40|2138.2||2137.7||2138.2||2137.7||0
1617799490000|2021-04-07 12:44:50|2137.5|2129.2|2137.2|2127.7|2137.5|2129.2|2137.2|2127.7|25
1617799500000|2021-04-07 12:45:00|2136.7||2136.7||2136.7||2136.7||0
1617799510000|2021-04-07 12:45:10|2137||2136.7||2137||2136.7||0
1617799520000|2021-04-07 12:45:20|2136.5||2137||2137||2136.5||9
1617799530000|2021-04-07 12:45:30|2136.7|2127.2|2136.7|2127|2136.7|2127.2|2136.7|2127|10
1617799540000|2021-04-07 12:45:40|2137||2137||2137||2137||0
1617799560000|2021-04-07 12:46:00|2136.7||2136.7||2136.7||2136.7||0
1617799570000|2021-04-07 12:46:10||2126.5||2126.5||2126.5||2126.5|0
1617799600000|2021-04-07 12:46:40|2137||2137||2137||2137||0
1617799620000|2021-04-07 12:47:00|2136.7||2137||2137||2136.7||1
1617799630000|2021-04-07 12:47:10|2137.7|2127|2138.2|2128|2138.2|2128|2137.7|2127|0
1617799640000|2021-04-07 12:47:20|2138|2126.5|2137.7|2127|2138|2127|2137.2|2126.5|0
1617799650000|2021-04-07 12:47:30|2137.5||2137.5||2137.5||2137.2||0
1617799660000|2021-04-07 12:47:40|2137.2||2137.5||2137.5||2137.2||0
1617799690000|2021-04-07 12:48:10|2137.7||2137.5||2137.7||2137.5||0
1617799750000|2021-04-07 12:49:10|2137||2137||2137||2137||0
1617799870000|2021-04-07 12:51:10|2136.7||2136.7||2136.7||2136.7||0
1617799880000|2021-04-07 12:51:20|2137||2137||2137||2137||0
1617799910000|2021-04-07 12:51:50||2126.5||2126.5||2126.5||2126.5|10
1617799940000|2021-04-07 12:52:20|2134.5|2125|2134.5|2125|2134.5|2125|2134.5|2125|9
1617799960000|2021-04-07 12:52:40||2125.2||2125.2||2125.2||2125.2|1
1617799970000|2021-04-07 12:52:50||2125||2125||2125||2125|4
1617799980000|2021-04-07 12:53:00|2137||2136.7||2137||2136.7||8
1617800010000|2021-04-07 12:53:30|2136.5||2136.5||2136.5||2136.5||0
1617800040000|2021-04-07 12:54:00|2136.7||2136.5||2136.7||2136.5||0
1617800100000|2021-04-07 12:55:00|2136.2||2136.2||2136.2||2136.2||0
1617800110000|2021-04-07 12:55:10|2136.5||2136.5||2136.5||2136.5||0
1617800120000|2021-04-07 12:55:20|2136.2||2136.2||2136.2||2136.2||0
1617800140000|2021-04-07 12:55:40|2136.5||2136.5||2136.5||2136.5||0
1617800190000|2021-04-07 12:56:30|2136.2||2136.2||2136.2||2136.2||0
1617800200000|2021-04-07 12:56:40|2136||2136||2136||2136||0
1617800220000|2021-04-07 12:57:00|2135.7||2135.7||2135.7||2135.7||0
1617800230000|2021-04-07 12:57:10|2136||2135.7||2136||2135.7||0
1617800250000|2021-04-07 12:57:30|2135.5||2135.5||2135.5||2135.5||0
1617800280000|2021-04-07 12:58:00|2135.2||2135.2||2135.2||2135.2||0
1617800300000|2021-04-07 12:58:20|2135||2135||2135||2135||0
1617800310000|2021-04-07 12:58:30|2135.2||2135.2||2135.2||2135.2||0
1617800320000|2021-04-07 12:58:40|2135||2134.7||2135||2134.7||4
1617800330000|2021-04-07 12:58:50|2134.5||2133.7||2134.5||2133.7||0
1617800340000|2021-04-07 12:59:00|2133.5||2133.5||2133.5||2133.5||0
1617800350000|2021-04-07 12:59:10|2134||2133.7||2134||2133.7||0
1617800360000|2021-04-07 12:59:20|2133.5|2124.5|2133.5|2124.5|2133.5|2124.5|2133.5|2124.5|2
1617800370000|2021-04-07 12:59:30|2133||2133.2||2133.2||2133||0
1617800380000|2021-04-07 12:59:40|2133.7||2133.7||2133.7||2133.7||0
1617800400000|2021-04-07 13:00:00|2134||2134||2134||2134||0
1617800410000|2021-04-07 13:00:10|2133.7||2133.7||2133.7||2133.7||0
1617800450000|2021-04-07 13:00:50|2133.5||2133.5||2133.5||2133.5||0
1617800460000|2021-04-07 13:01:00|2133.2||2133.2||2133.2||2133.2||0
1617800470000|2021-04-07 13:01:10|2133||2133||2133||2133||0
1617800480000|2021-04-07 13:01:20||2123.5||2123.5||2123.5||2123.5|10
1617800500000|2021-04-07 13:01:40|2132.7||2132.5||2133||2132.5||2
1617800520000|2021-04-07 13:02:00|2132.2||2132.2||2132.2||2132.2||0
1617800530000|2021-04-07 13:02:10|2132.5|2122|2132.2|2122|2132.5|2122|2132.2|2122|3
1617800550000|2021-04-07 13:02:30|2132||2131.7||2132||2131.7||0
1617800580000|2021-04-07 13:03:00|2132||2132||2132||2132||0
1617800600000|2021-04-07 13:03:20|2131.7||2131.7||2131.7||2131.7||0
1617800620000|2021-04-07 13:03:40|2132||2132||2132||2132||0
1617800630000|2021-04-07 13:03:50|2130|2119|2130|2119|2130|2119|2130|2119|1
1617800670000|2021-04-07 13:04:30|2132.7|2122|2132.5|2122|2132.7|2122|2132.5|2122|9
1617800680000|2021-04-07 13:04:40|2132||2132||2132||2132||0
1617800700000|2021-04-07 13:05:00|2131.7||2131.7||2131.7||2131.7||0
1617800780000|2021-04-07 13:06:20|2132|2121|2132|2120.2|2132|2121|2132|2120.2|1
1617800790000|2021-04-07 13:06:30||2122||2122||2122||2122|0
1617800820000|2021-04-07 13:07:00|2130|2119.5|2130|2118|2130|2119.5|2130|2118|10
1617800830000|2021-04-07 13:07:10||2118.5||2118.5||2118.5||2118.5|0
1617801000000|2021-04-07 13:10:00||2119||2119||2119||2119|0
1617801010000|2021-04-07 13:10:10||2119.5||2119.7||2119.7||2119.5|0
1617801050000|2021-04-07 13:10:50||2120||2120||2120||2120|0
1617801070000|2021-04-07 13:11:10||2120.2||2120.2||2120.2||2120.2|1
1617801190000|2021-04-07 13:13:10||2120.5||2120.5||2120.5||2120.5|1
1617801440000|2021-04-07 13:17:20||2121||2121||2121||2121|0
1617801500000|2021-04-07 13:18:20|2130.7||2130.7||2130.7||2130.7||3
1617801510000|2021-04-07 13:18:30|2131||2131||2131||2131||0
1617801520000|2021-04-07 13:18:40|2131.2||2131.2||2131.2||2131.2||0
1617801540000|2021-04-07 13:19:00||2120.5||2120.5||2120.5||2120.5|0
1617801570000|2021-04-07 13:19:30|2131.5||2130||2131.5||2130||0
1617801610000|2021-04-07 13:20:10|2128.5|2118.5|2128.5|2118.5|2128.5|2118.5|2128.5|2118.5|1
1617801640000|2021-04-07 13:20:40|2129.7||2129.7||2129.7||2129.7||9
1617801650000|2021-04-07 13:20:50|2128||2128||2128||2128||0
1617801670000|2021-04-07 13:21:10|2129.7||2129.7||2129.7||2129.7||10
1617801690000|2021-04-07 13:21:30|2128||2128||2128||2128||0
1617801700000|2021-04-07 13:21:40|2129.7||2129.7||2129.7||2129.7||10
1617801730000|2021-04-07 13:22:10|2128||2128||2128||2128||0
1617801740000|2021-04-07 13:22:20|2129.7||2129.7||2129.7||2129.7||10
1617801790000|2021-04-07 13:23:10|2133|2120.2|2133.5|2121|2133.5|2121|2133|2120.2|10
1617801800000|2021-04-07 13:23:20|2134|2121.5|2134|2121.7|2134|2121.7|2134|2121.5|0
1617801830000|2021-04-07 13:23:50||2121||2121||2121||2121|0
1617801850000|2021-04-07 13:24:10|2133.7||2133.7||2134||2133.7||0
1617801870000|2021-04-07 13:24:30|2133.5||2133.5||2133.7||2133.5||0
1617801880000|2021-04-07 13:24:40|2133.7||2133.7||2133.7||2133.7||0
1617801900000|2021-04-07 13:25:00|2133.5||2133.5||2133.5||2133.5||0
1617801910000|2021-04-07 13:25:10|2133.7||2133.5||2133.7||2133.5||0
1617801920000|2021-04-07 13:25:20|2133.7||2133.2||2133.7||2133.2||0
1617801930000|2021-04-07 13:25:30|2133.5||2133.5||2133.5||2133.5||0
1617801940000|2021-04-07 13:25:40|2133.2||2133.2||2133.2||2133.2||0
1617801950000|2021-04-07 13:25:50|2133||2133.2||2133.2||2133||0
1617801980000|2021-04-07 13:26:20|2133.5||2133.5||2133.5||2133.5||0
1617802000000|2021-04-07 13:26:40|2133.2||2133.2||2133.2||2133.2||0
1617802010000|2021-04-07 13:26:50|2133||2133||2133||2133||0
1617802080000|2021-04-07 13:28:00|2132.7||2132.5||2133||2132.5||0
1617802090000|2021-04-07 13:28:10|2132.7||2132.5||2132.7||2132.5||0
1617802130000|2021-04-07 13:28:50|2132.2||2132.5||2132.5||2132.2||0
1617802150000|2021-04-07 13:29:10|2132.2||2132.2||2132.5||2132.2||0
1617802160000|2021-04-07 13:29:20|2132.5||2131||2132.5||2131||0
1617802200000|2021-04-07 13:30:00|||||||||1
1617802220000|2021-04-07 13:30:20|2129|2118.5|2129|2118.5|2129|2118.5|2129|2118.5|1
1617802290000|2021-04-07 13:31:30||2118.7||2118.7||2118.7||2118.7|3
1617802300000|2021-04-07 13:31:40|2131||2131||2131||2131||6
1617802310000|2021-04-07 13:31:50||2119||2119||2119||2119|0
1617802340000|2021-04-07 13:32:20|2134|2120.5|2136|2121.7|2136|2121.7|2134|2120.5|0
1617802360000|2021-04-07 13:32:40|2135|2121|2135|2121|2135|2121|2135|2121|0
1617802380000|2021-04-07 13:33:00|2132.7|2119.5|2132.7|2119.5|2132.7|2119.5|2132.7|2119.5|0
1617802390000|2021-04-07 13:33:10|2133||2133||2133||2133||0
1617802430000|2021-04-07 13:33:50|2133.2||2133.5||2133.5||2133.2||0
1617802450000|2021-04-07 13:34:10|2134|2119.7|2134|2119.7|2134|2119.7|2134|2119.7|0
1617802470000|2021-04-07 13:34:30|2134.2|2120|2134.2|2120.2|2134.2|2120.2|2134.2|2120|0
1617802480000|2021-04-07 13:34:40||2120.5||2121||2121||2120.5|0
1617802500000|2021-04-07 13:35:00|2134||2134.2||2134.2||2134||0
1617802510000|2021-04-07 13:35:10|2133.7||2133.7||2133.7||2133.7||0
1617802550000|2021-04-07 13:35:50|2131||2131||2131||2131||0
1617802670000|2021-04-07 13:37:50|2130||2130||2130||2130||0
1617802720000|2021-04-07 13:38:40|2131|2122|2131|2122|2131|2122|2131|2122|5
1617802750000|2021-04-07 13:39:10|2133.2||2133.2||2133.2||2133.2||10
1617802760000|2021-04-07 13:39:20|2133||2133.2||2133.2||2133||0
1617802770000|2021-04-07 13:39:30|2133.5||2133.2||2133.5||2133.2||0
1617802780000|2021-04-07 13:39:40|2134||2134.5||2134.5||2134||0
1617802790000|2021-04-07 13:39:50|2134||2134||2134||2134||0
1617802810000|2021-04-07 13:40:10|2133.7||2133.7||2133.7||2133.7||0
1617802820000|2021-04-07 13:40:20|2134||2134||2134||2134||0
1617802830000|2021-04-07 13:40:30|2133.7||2133.7||2134||2133.7||0
1617802850000|2021-04-07 13:40:50|2133.5||2133.5||2133.5||2133.5||0
1617802870000|2021-04-07 13:41:10|2133.2||2133.2||2133.2||2133.2||0
1617802890000|2021-04-07 13:41:30|2133||2133||2133||2133||0
1617802900000|2021-04-07 13:41:40|2133.2||2133.2||2133.2||2133.2||0
1617802930000|2021-04-07 13:42:10|2133.5||2133.5||2133.5||2133.5||0
1617802970000|2021-04-07 13:42:50||2122.2||2122.2||2122.2||2122.2|0
1617802980000|2021-04-07 13:43:00|2133.7||2133.7||2133.7||2133.7||0
1617802990000|2021-04-07 13:43:10|2133.5||2133.5||2133.5||2133.5||0
1617803000000|2021-04-07 13:43:20|2133.7||2133.7||2133.7||2133.7||0
1617803020000|2021-04-07 13:43:40|2133.5||2133.5||2133.5||2133.5||0
1617803080000|2021-04-07 13:44:40|2133.2||2133.2||2133.5||2133.2||0
1617803090000|2021-04-07 13:44:50|2133.5||2133.5||2133.5||2133.2||0
1617803110000|2021-04-07 13:45:10|2133.2||2133.2||2133.5||2133.2||0
1617803130000|2021-04-07 13:45:30||2123||2123||2123||2123|0
1617803140000|2021-04-07 13:45:40|2133.5||2133.2||2133.5||2133.2||0
1617803150000|2021-04-07 13:45:50||2123.2||2123.2||2123.2||2123.2|0
1617803160000|2021-04-07 13:46:00|2133.5||2133.5||2133.5||2133.5||0
1617803170000|2021-04-07 13:46:10|2133.2||2133.2||2133.5||2133.2||0
1617803180000|2021-04-07 13:46:20|2133.5||2133.2||2133.5||2133.2||0
1617803190000|2021-04-07 13:46:30||2124||2124||2124||2124|0
1617803200000|2021-04-07 13:46:40|2133.5||2133.5||2133.5||2133.5||0
1617803210000|2021-04-07 13:46:50|2133.7|2124.2|2133.7|2124.2|2133.7|2124.2|2133.7|2124.2|0
1617803220000|2021-04-07 13:47:00|2133.5||2133.2||2133.7||2133.2||0
1617803230000|2021-04-07 13:47:10|2133|2124|2133|2124|2133|2124|2133|2124|0
1617803240000|2021-04-07 13:47:20|2133.2|2120.5|2133.2|2120.5|2133.2|2120.5|2133.2|2120.5|10
1617803270000|2021-04-07 13:47:50||2120||2120.7||2120.7||2120|0
1617803280000|2021-04-07 13:48:00|2133|2122|2133|2122|2133|2122|2133|2122|0
1617803300000|2021-04-07 13:48:20||2122.2||2122.2||2122.2||2122.2|0
1617803340000|2021-04-07 13:49:00||2122.7||2122.7||2122.7||2122.7|0
1617803350000|2021-04-07 13:49:10|2132.7||2132.7||2132.7||2132.7||0
1617803360000|2021-04-07 13:49:20||2123||2123||2123||2123|0
1617803370000|2021-04-07 13:49:30|2132.5||2132.5||2132.5||2132.5||0
1617803380000|2021-04-07 13:49:40|2132.2||2132.2||2132.2||2132.2||0
1617803390000|2021-04-07 13:49:50|2132||2132||2132||2132||0
1617803420000|2021-04-07 13:50:20|2131.7|2122.7|2132|2121|2132|2122.7|2131.7|2120|14
1617803430000|2021-04-07 13:50:30|||||||||2
1617803460000|2021-04-07 13:51:00||2120.5||2120.5||2120.5||2120.5|0
1617803490000|2021-04-07 13:51:30||2120||2120||2120||2120|3
1617803550000|2021-04-07 13:52:30|2133.2|2120.5|2133.2|2120.7|2133.2|2120.7|2133.2|2120.5|0
1617803560000|2021-04-07 13:52:40|2133.5|2121|2133.5|2121|2133.5|2121|2133.5|2121|0
1617803570000|2021-04-07 13:52:50|2133.2||2133.2||2133.2||2133.2||0
1617803580000|2021-04-07 13:53:00|2133.5||2133.5||2133.5||2133.5||0
1617803590000|2021-04-07 13:53:10||2118.7||2121||2121||2118.7|10
1617803600000|2021-04-07 13:53:20|2133.7|2121.2|2134|2121.5|2134|2121.5|2133.5|2121.2|0
1617803630000|2021-04-07 13:53:50|2134.2|2121.7|2134.2|2120|2134.2|2121.7|2134.2|2119.2|0
1617803660000|2021-04-07 13:54:20||2120.2||2120.2||2120.2||2120.2|0
1617803670000|2021-04-07 13:54:30|2134.5|2120.5|2134.7|2120.5|2134.7|2120.5|2134.5|2120.5|0
1617803680000|2021-04-07 13:54:40|2134.5||2134.5||2134.5||2134.2||0
1617803700000|2021-04-07 13:55:00|2134.7|2120.7|2134.7|2120.7|2135|2120.7|2134.7|2120.7|0
1617803710000|2021-04-07 13:55:10|2135||2135||2135||2134.7||0
1617803720000|2021-04-07 13:55:20|2134.7||2134.7||2134.7||2134.7||0
1617803730000|2021-04-07 13:55:30||2121||2121||2121||2121|0
1617803740000|2021-04-07 13:55:40|2135|2122|2135|2122.7|2135|2122.7|2135|2122|0
1617803800000|2021-04-07 13:56:40|2134.7||2134.7||2134.7||2134.7||0
1617803810000|2021-04-07 13:56:50||2121||2121||2121||2121|0
1617803820000|2021-04-07 13:57:00|2134.5|2121.2|2134.5|2121.2|2134.5|2121.2|2134.5|2121.2|0
1617803830000|2021-04-07 13:57:10|2134.7||2134.7||2134.7||2134.7||0
1617803850000|2021-04-07 13:57:30|2134.2||2134.5||2134.7||2134.2||0
1617803860000|2021-04-07 13:57:40|2134.7||2134.7||2134.7||2134.7||0
1617803870000|2021-04-07 13:57:50|2134.5||2134.5||2134.5||2134.5||0
1617803880000|2021-04-07 13:58:00||2121.7||2122||2122||2121.7|1
1617803890000|2021-04-07 13:58:10|2134.7|2122.2|2135|2122.5|2135|2122.5|2134.7|2122.2|0
1617803900000|2021-04-07 13:58:20|2134.7|2122.2|2134.2|2122.2|2134.7|2122.2|2134.2|2122.2|0
1617803910000|2021-04-07 13:58:30|2133.7|2122|2134|2122|2134|2122|2133.7|2122|0
1617803920000|2021-04-07 13:58:40||2121||2121.5||2121.5||2121|0
1617803930000|2021-04-07 13:58:50|2133.7|2121.7|2134.2|2122|2134.2|2122|2133.7|2121.7|0
1617803940000|2021-04-07 13:59:00|2134.5|2122.2|2134.7|2122.5|2134.7|2122.5|2134.5|2122.2|0
1617803960000|2021-04-07 13:59:20|2134.5||2134.7||2134.7||2134.5||0
1617803970000|2021-04-07 13:59:30|2135|2122.7|2135|2122.7|2135|2122.7|2134.7|2122.7|0
1617803980000|2021-04-07 13:59:40||2123||2123||2123||2123|0
1617804010000|2021-04-07 14:00:10||2123.2||2123.2||2123.2||2123.2|0
1617804170000|2021-04-07 14:02:50||2121.2||2121.2||2121.2||2121.2|0
1617804260000|2021-04-07 14:04:20||2122||2122||2122||2122|0
1617804320000|2021-04-07 14:05:20||2122.2||2122.2||2122.2||2122.2|0
1617804460000|2021-04-07 14:07:40||2123||2123||2123||2123|0
1617804520000|2021-04-07 14:08:40|2131|2122.2|2131|2122.2|2131|2122.2|2131|2122.2|5
1617804530000|2021-04-07 14:08:50|2135||2135||2135||2135||5
1617804540000|2021-04-07 14:09:00|2133.7|2123|2133.7|2123|2133.7|2123|2133.7|2123|0
1617804550000|2021-04-07 14:09:10|2132||2133.7||2133.7||2132||10
1617804560000|2021-04-07 14:09:20||2123.2||2123.2||2123.2||2123.2|0
1617804580000|2021-04-07 14:09:40||2124||2124||2124||2124|0
1617804600000|2021-04-07 14:10:00|2133||2133||2133||2133||0
1617804620000|2021-04-07 14:10:20|2133.7|2124.5|2133.7|2124.5|2133.7|2124.5|2133.7|2124.5|5
1617804630000|2021-04-07 14:10:30||2125||2125||2125||2125|0
1617804650000|2021-04-07 14:10:50||2124||2124||2124||2124|3
1617804710000|2021-04-07 14:11:50|2135|2122|2135|2125.7|2135|2125.7|2135|2122|2
1617804720000|2021-04-07 14:12:00||2122||2122||2122||2122|1
1617804780000|2021-04-07 14:13:00|2138.5|2125|2138.5|2127|2138.5|2127|2138.5|2125|5
1617804910000|2021-04-07 14:15:10|2138.2||2138.2||2138.2||2138.2||1
1617805090000|2021-04-07 14:18:10||2128||2128||2128||2128|0
1617805190000|2021-04-07 14:19:50|||||||||2
1617866130000|2021-04-08 07:15:30|2138.2|2127|2138.2|2127|2138.2|2127|2138.2|2127|0
1617866350000|2021-04-08 07:19:10|2140.7|2122|2159|2132.7|2159|2132.7|2140.7|2122|0
1617866440000|2021-04-08 07:20:40||2115||2115||2115||2115|1
1617866460000|2021-04-08 07:21:00||2117.5||2117.5||2117.5||2117.5|0
1617866550000|2021-04-08 07:22:30|2158.7||2158.7||2158.7||2158.7||0
1617866600000|2021-04-08 07:23:20|2158||2158||2158||2158||0
1617866640000|2021-04-08 07:24:00||2117.7||2117.7||2117.7||2117.7|0
1617866730000|2021-04-08 07:25:30||2122||2122||2122||2122|0
1617866800000|2021-04-08 07:26:40||2123||2123||2123||2123|0
1617866820000|2021-04-08 07:27:00|2157.7||2157.5||2157.7||2157.5||0
1617866900000|2021-04-08 07:28:20|2155||2155||2155||2155||0
1617866980000|2021-04-08 07:29:40|2154||2154||2154||2154||0
1617867100000|2021-04-08 07:31:40||2127||2127||2127||2127|0
1617867180000|2021-04-08 07:33:00||2123||2123||2123||2123|0
1617867260000|2021-04-08 07:34:20|2153.7||2153||2153.7||2153||0
1617867280000|2021-04-08 07:34:40|2152||2152||2152||2152||0
1617867300000|2021-04-08 07:35:00|2151||2151||2151||2151||0
1617867370000|2021-04-08 07:36:10|2145||2143||2145||2143||0
1617867380000|2021-04-08 07:36:20|2136.7||2143||2143||2136.7||0
1617867400000|2021-04-08 07:36:40|2141||2141||2141||2141||0
1617867410000|2021-04-08 07:36:50|2140||2140||2140||2140||0
1617867430000|2021-04-08 07:37:10||2125.5||2127.5||2127.5||2125.5|0
1617867440000|2021-04-08 07:37:20||2123||2123||2123||2123|0
1617867450000|2021-04-08 07:37:30|2138||2138||2140||2138||0
1617867460000|2021-04-08 07:37:40|2135||2135||2135||2135||0
1617867470000|2021-04-08 07:37:50||2125||2125||2125||2125|0
1617867480000|2021-04-08 07:38:00||2123||2120||2123||2120|6
1617867490000|2021-04-08 07:38:10||2119||2119||2119||2119|0
1617867510000|2021-04-08 07:38:30||2119.2||2119.2||2119.2||2119.2|0
1617867540000|2021-04-08 07:39:00||2120||2120.7||2120.7||2120|0
1617867570000|2021-04-08 07:39:30|2137|2122.5|2140|2125.7|2140|2125.7|2137|2122.5|10
1617867580000|2021-04-08 07:39:40|2138.2|2124.2|2140|2125.7|2140|2125.7|2138.2|2124.2|0
1617867590000|2021-04-08 07:39:50|2143.7|2119.2|2151|2136.5|2151|2136.5|2143.7|2119.2|0
1617867600000|2021-04-08 07:40:00|2150|2119.2|2150|2122|2150|2122|2150|2119.2|0
1617867620000|2021-04-08 07:40:20|2145||2145||2145||2145||0
1617867680000|2021-04-08 07:41:20|2140|2122.5|2140|2122.5|2140|2122.5|2140|2122.5|0
1617867690000|2021-04-08 07:41:30|2137.5||2140||2140||2137.5||0
1617867700000|2021-04-08 07:41:40|2139.5||2138.5||2139.5||2138.5||0
1617867730000|2021-04-08 07:42:10|2138.2||2138.2||2138.2||2138.2||0
1617867770000|2021-04-08 07:42:50||2123||2123||2123||2123|0
1617867790000|2021-04-08 07:43:10||2124||2125||2125||2124|0
1617867800000|2021-04-08 07:43:20|2138.5||2138.5||2138.5||2138.5||0
1617867820000|2021-04-08 07:43:40|2140.7||2141.2||2141.2||2140.7||0
1617867840000|2021-04-08 07:44:00||2126||2126.7||2126.7||2126|0
1617867850000|2021-04-08 07:44:10||2125||2125.2||2125.2||2125|0
1617867870000|2021-04-08 07:44:30|2140.5||2140.2||2140.5||2140.2||0
1617867880000|2021-04-08 07:44:40|2140.5|2125|2140.2|2126|2140.5|2126|2140.2|2125|0
1617867890000|2021-04-08 07:44:50|2140||2140.5||2140.7||2140||0
1617867900000|2021-04-08 07:45:00||2127||2127||2127||2127|0
1617867910000|2021-04-08 07:45:10|2140.7||2141.2||2141.2||2140.7||0
1617867940000|2021-04-08 07:45:40|2142|2127.2|2142|2127.2|2142|2127.2|2142|2127.2|1
1617867950000|2021-04-08 07:45:50|2142.2|2133|2143.7|2133|2143.7|2133|2142.2|2133|0
1617867960000|2021-04-08 07:46:00||2127.2||2127.2||2127.2||2127.2|1
1617867970000|2021-04-08 07:46:10|2145|2129|2145|2129|2145|2129|2145|2129|0
1617867980000|2021-04-08 07:46:20||2133||2129||2133||2129|15
1617867990000|2021-04-08 07:46:30|||||||||2
1617868000000|2021-04-08 07:46:40||2129.7||2129.7||2129.7||2129.7|0
1617868030000|2021-04-08 07:47:10||2130||2130.7||2130.7||2130|0
1617868060000|2021-04-08 07:47:40||2130.5||2130.5||2130.5||2130.5|0
1617868080000|2021-04-08 07:48:00||2131||2131||2131||2131|2
1617868090000|2021-04-08 07:48:10|2144.5||2144.5||2144.5||2144.5||0
1617868120000|2021-04-08 07:48:40||2131.2||2131.2||2131.2||2131.2|0
1617868140000|2021-04-08 07:49:00|2145||2145||2145||2145||0
1617868150000|2021-04-08 07:49:10||2132.2||2132.2||2132.2||2132.2|0
1617868180000|2021-04-08 07:49:40||2131.5||2131.5||2131.5||2131.5|0
1617868210000|2021-04-08 07:50:10||2131.2||2131.2||2131.2||2131.2|0
1617868240000|2021-04-08 07:50:40||2131||2131||2131||2131|0
1617868250000|2021-04-08 07:50:50|2144||2144||2144||2144||0
1617868270000|2021-04-08 07:51:10|2143||2143||2143||2143||0
1617868290000|2021-04-08 07:51:30||2130||2130||2130||2130|1
1617868320000|2021-04-08 07:52:00||2128.5||2128.5||2128.5||2128.5|0
1617868390000|2021-04-08 07:53:10||2128.7||2128.7||2128.7||2128.7|0
1617868430000|2021-04-08 07:53:50|2144||2144||2144||2144||0
1617868440000|2021-04-08 07:54:00|2143.7||2142.7||2143.7||2142.7||0
1617868450000|2021-04-08 07:54:10|2142.5|2128.5|2142|2128.5|2142.5|2128.5|2141|2128.5|0
1617868460000|2021-04-08 07:54:20|2141.2||2141.2||2141.2||2141.2||0
1617868470000|2021-04-08 07:54:30|2141||2142||2142||2141||0
1617868520000|2021-04-08 07:55:20|2142.2||2142.2||2142.2||2142.2||0
1617868610000|2021-04-08 07:56:50||2127.2||2127.2||2127.2||2127.2|0
1617868630000|2021-04-08 07:57:10|2142||2142.2||2142.2||2142||0
1617868640000|2021-04-08 07:57:20|2142||2142||2142||2142||0
1617868650000|2021-04-08 07:57:30|2140.5||2140.5||2140.5||2140.5||0
1617868660000|2021-04-08 07:57:40|2140.7||2141.2||2141.7||2140.7||0
1617868670000|2021-04-08 07:57:50|2141.5||2141.5||2141.5||2141.5||0
1617868690000|2021-04-08 07:58:10||2127||2124.2||2127||2124.2|3
1617868700000|2021-04-08 07:58:20|2141.2||2141.7||2141.7||2141.2||0
1617868710000|2021-04-08 07:58:30|2141.5||2141.7||2141.7||2141.5||0
1617868720000|2021-04-08 07:58:40|2141.5||2141.2||2141.5||2141.2||0
1617868730000|2021-04-08 07:58:50|2141.5||2141||2141.5||2140.7||0
1617868750000|2021-04-08 07:59:10|2141.2||2141.2||2141.2||2141.2||0
1617868760000|2021-04-08 07:59:20|2141||2141||2141||2141||0
1617868780000|2021-04-08 07:59:40||2125.5||2125||2125.7||2125|0
1617868790000|2021-04-08 07:59:50||2125.2||2125.2||2125.2||2125.2|0
1617868860000|2021-04-08 08:01:00||2125.5||2125.5||2125.5||2125.5|0
1617868870000|2021-04-08 08:01:10||2126.2||2126.2||2126.2||2126.2|0
1617868890000|2021-04-08 08:01:30||2126.5||2126.5||2126.5||2126.5|0
1617868900000|2021-04-08 08:01:40||2127||2127||2127||2127|0
1617868930000|2021-04-08 08:02:10||2126.7||2126.7||2126.7||2126.7|0
1617868960000|2021-04-08 08:02:40||2126.5||2126.5||2126.5||2126.5|0
1617868990000|2021-04-08 08:03:10||2126.7||2126.7||2126.7||2126.7|0
1617869050000|2021-04-08 08:04:10||2126.5||2126.5||2126.5||2126.5|0
1617869090000|2021-04-08 08:04:50||2127||2127||2127||2127|0
1617869310000|2021-04-08 08:08:30||2127.2||2127.2||2127.2||2127.2|0
1617869340000|2021-04-08 08:09:00|||||||||1
1617869460000|2021-04-08 08:11:00||2127.5||2127.5||2127.5||2127.5|0
1617869470000|2021-04-08 08:11:10|2144|2127.7|2144|2128.7|2144|2128.7|2144|2127.7|5
1617869480000|2021-04-08 08:11:20||2128.5||2128.5||2128.5||2128.5|0
1617869490000|2021-04-08 08:11:30||2129||2129||2129||2129|0
1617869500000|2021-04-08 08:11:40|2143.7|2129.2|2143.7|2129.2|2143.7|2129.2|2143.7|2129.2|0
1617869510000|2021-04-08 08:11:50||2129.5||2129.5||2129.5||2129.5|0
1617869570000|2021-04-08 08:12:50||2130.5||2131.2||2131.2||2130.5|0
1617869790000|2021-04-08 08:16:30||2130||2131.5||2131.5||2130|0
1617869800000|2021-04-08 08:16:40||2131.7||2131.7||2131.7||2131.7|0
1617869830000|2021-04-08 08:17:10||2132.5||2132.5||2132.5||2132.5|0
1617869860000|2021-04-08 08:17:40||2132||2131.7||2132||2131.7|0
1617869890000|2021-04-08 08:18:10||2132.2||2132.2||2132.2||2132.2|0
1617869900000|2021-04-08 08:18:20|2144||2144||2144||2144||1
1617869920000|2021-04-08 08:18:40||2132.5||2132.5||2132.5||2132.5|0
1617869940000|2021-04-08 08:19:00|2141||2144||2144||2141||1
1617869950000|2021-04-08 08:19:10||2132.2||2132.2||2132.2||2132.2|0
1617870040000|2021-04-08 08:20:40||2132.7||2132.7||2132.7||2132.7|0
1617870130000|2021-04-08 08:22:10||2132.2||2132.2||2132.2||2132.2|0
1617870340000|2021-04-08 08:25:40||2132.5||2132.5||2132.5||2132.5|0
1617870350000|2021-04-08 08:25:50||2132.2||2132.2||2132.2||2132.2|0
1617870370000|2021-04-08 08:26:10||2132.5||2133||2133||2132.5|0
1617870380000|2021-04-08 08:26:20|2145|2134.5|2149|2136.5|2149|2136.5|2145|2134.5|9
1617870390000|2021-04-08 08:26:30|2148.2|2136.2|2148.2|2136.2|2148.2|2136.2|2148.2|2136.2|0
1617870430000|2021-04-08 08:27:10|2148|2136|2148|2136|2148|2136|2148|2136|0
1617870590000|2021-04-08 08:29:50||2134.7||2134||2134.7||2134|0
1617870610000|2021-04-08 08:30:10||2134.5||2134.5||2134.5||2134.5|0
1617870630000|2021-04-08 08:30:30||2134||2134||2134||2134|0
1617870770000|2021-04-08 08:32:50|2145||2145||2145||2145||0
1617870820000|2021-04-08 08:33:40||2133.2||2133.2||2133.2||2133.2|0
1617870840000|2021-04-08 08:34:00||2133||2133.2||2133.2||2133|0
1617870850000|2021-04-08 08:34:10||2133||2133||2133||2133|0
1617870880000|2021-04-08 08:34:40||2133.2||2133.2||2133.2||2133.2|0
1617870890000|2021-04-08 08:34:50|2148|2137|2148|2137|2148|2137|2148|2137|1
1617871010000|2021-04-08 08:36:50||2134.2||2134||2134.2||2134|10
1617871080000|2021-04-08 08:38:00|2147.5|2133.7|2146.7|2133|2147.5|2133.7|2146.7|2133|0
1617871110000|2021-04-08 08:38:30|2148|2133.7|2148|2133.7|2148|2133.7|2148|2133.7|0
1617871210000|2021-04-08 08:40:10||2132||2131.5||2133.5||2131.5|0
1617871220000|2021-04-08 08:40:20||2131.2||2131.2||2131.2||2131.2|0
1617871240000|2021-04-08 08:40:40|2143|2132.5|2143|2133.5|2143|2133.5|2143|2132.5|0
1617871250000|2021-04-08 08:40:50|2140.5|2131.2|2140.5|2131.2|2140.5|2131.5|2140.5|2131.2|0
1617871260000|2021-04-08 08:41:00|2140|2132.2|2148|2133.7|2148|2133.7|2140|2132.2|0
1617871270000|2021-04-08 08:41:10|2146|2132.2|2145|2131.2|2146|2132.2|2145|2131.2|0
1617871280000|2021-04-08 08:41:20||2131.5||2131.5||2131.5||2131.5|0
1617871290000|2021-04-08 08:41:30||2131.7||2131.7||2131.7||2131.7|0
1617871300000|2021-04-08 08:41:40||2131.5||2131.5||2131.5||2131.5|0
1617871320000|2021-04-08 08:42:00|2146|2131.7|2146|2131.7|2146|2131.7|2146|2131.7|0
1617871360000|2021-04-08 08:42:40|2145|2131.5|2145|2131.5|2145|2131.5|2145|2131.5|0
1617871380000|2021-04-08 08:43:00||2132.2||2131.5||2132.2||2131.5|0
1617871390000|2021-04-08 08:43:10||2132||2132||2132||2132|0
1617871420000|2021-04-08 08:43:40||2131.5||2131.5||2131.5||2131.5|0
1617871440000|2021-04-08 08:44:00||2131.7||2131.7||2131.7||2131.7|0
1617871450000|2021-04-08 08:44:10||2131.5||2131.5||2131.7||2131.5|0
1617871460000|2021-04-08 08:44:20||2131.7||2131.7||2131.7||2131.7|0
1617871470000|2021-04-08 08:44:30|2146|2137|2146|2132.2|2146|2137|2146|2132.2|4
1617871500000|2021-04-08 08:45:00|2148|2133.7|2148|2133.7|2148|2133.7|2148|2133.7|0
1617871560000|2021-04-08 08:46:00|2145|2132.2|2145|2132.2|2145|2133.7|2145|2132.2|0
1617871570000|2021-04-08 08:46:10|2148|2132.5|2148|2137|2148|2137|2148|2132.5|1
1617871620000|2021-04-08 08:47:00||2135.2||2134.2||2135.2||2134.2|0
1617871650000|2021-04-08 08:47:30|2145|2133|2145|2133|2145|2133|2145|2132.7|0
1617871660000|2021-04-08 08:47:40|2148|2133.7|2148|2133.7|2148|2133.7|2148|2133.7|5
1617871700000|2021-04-08 08:48:20||2134||2134||2134||2134|0
1617871940000|2021-04-08 08:52:20|2147||2147||2147||2147||0
1617872160000|2021-04-08 08:56:00||2134.2||2134.2||2134.2||2134.2|0
1617872630000|2021-04-08 09:03:50||2134.5||2134.5||2134.5||2134.5|0
1617872740000|2021-04-08 09:05:40||2134.2||2134.2||2134.2||2134.2|0
1617872750000|2021-04-08 09:05:50|2146||2146||2146||2146||0
1617872800000|2021-04-08 09:06:40|||||||||1
1617872860000|2021-04-08 09:07:40||2134||2131.5||2134||2129.5|19
1617872870000|2021-04-08 09:07:50|2145|2131.2|2145|2131.2|2145|2131.2|2145|2131.2|0
1617872890000|2021-04-08 09:08:10|2144.7|2131|2144.7|2131|2144.7|2131|2144.7|2131|0
1617872910000|2021-04-08 09:08:30|2144.2|2130.2|2144.2|2130.2|2144.2|2130.2|2144.2|2130.2|0
1617872930000|2021-04-08 09:08:50||2129.2||2130||2130||2129.2|0
1617872950000|2021-04-08 09:09:10|2144||2144||2144||2144||0
1617872980000|2021-04-08 09:09:40|2143.5|2129.7|2143.5|2129.7|2143.5|2129.7|2143.5|2129.7|0
1617872990000|2021-04-08 09:09:50||2128.7||2129||2129||2128.7|0
1617873020000|2021-04-08 09:10:20||2128.7||2128.7||2129||2128.7|0
1617873030000|2021-04-08 09:10:30||2129||2129||2129||2129|0
1617873410000|2021-04-08 09:16:50||2127.7||2129.2||2129.2||2127.7|0
1617873450000|2021-04-08 09:17:30|2141.7|2128.2|2141.7|2128.7|2141.7|2128.7|2141.7|2128.2|0
1617873460000|2021-04-08 09:17:40||2129||2128.7||2129||2128.7|0
1617873470000|2021-04-08 09:17:50||2129||2129||2129||2129|0
1617873480000|2021-04-08 09:18:00||2129.2||2129.2||2129.2||2129.2|0
1617873490000|2021-04-08 09:18:10||2129.5||2129.5||2129.5||2129.5|0
1617873590000|2021-04-08 09:19:50||2129.7||2129.7||2129.7||2129.7|0
1617873610000|2021-04-08 09:20:10||2129.5||2129.5||2129.7||2129.5|0
1617873640000|2021-04-08 09:20:40||2130||2130||2130||2130|0
1617873980000|2021-04-08 09:26:20|2141.5||2141.5||2141.5||2141.5||0
1617874350000|2021-04-08 09:32:30||2130.2||2130.2||2130.2||2130.2|0
1617874360000|2021-04-08 09:32:40||2130.5||2130.5||2130.5||2130.5|0
1617874380000|2021-04-08 09:33:00||2130.7||2130.7||2130.7||2130.7|0
1617874510000|2021-04-08 09:35:10||2130||2130.2||2130.2||2130|0
1617874530000|2021-04-08 09:35:30||2130.5||2130.2||2130.5||2130.2|0
1617874540000|2021-04-08 09:35:40||2130.5||2130.5||2130.5||2130.5|0
1617874560000|2021-04-08 09:36:00|2141.7||2141.7||2141.7||2141.7||2
1617874570000|2021-04-08 09:36:10|2143.5|2131.2|2143.5|2131.2|2143.5|2131.2|2143.5|2131.2|5
1617874640000|2021-04-08 09:37:20|2143.2||2143.2||2143.2||2143.2||0
1617874650000|2021-04-08 09:37:30||2130||2130.7||2130.7||2130|0
1617874660000|2021-04-08 09:37:40||2130||2130.7||2130.7||2130|0
1617874730000|2021-04-08 09:38:50|2143||2143||2143||2143||0
1617874750000|2021-04-08 09:39:10||2130||2130.7||2130.7||2130|0
1617874770000|2021-04-08 09:39:30||2130||2130||2130||2130|0
1617874780000|2021-04-08 09:39:40|2142||2142||2142||2142||0
1617874910000|2021-04-08 09:41:50|2141.7||2141.7||2141.7||2141.7||0
1617875210000|2021-04-08 09:46:50||2128||2128||2128||2128|2
1617875220000|2021-04-08 09:47:00|2141.5|2127.7|2141.5|2127.7|2141.5|2127.7|2141.5|2127.7|0
1617875250000|2021-04-08 09:47:30|2141.2|2127.5|2141.2|2127.5|2141.2|2127.5|2141.2|2127.5|0
1617875280000|2021-04-08 09:48:00||2127||2126||2127||2126|0
1617875290000|2021-04-08 09:48:10||2125.2||2125||2125.2||2124.7|0
1617875370000|2021-04-08 09:49:30|2138|2124.2|2138|2124.2|2138|2124.2|2138|2124.2|0
1617875380000|2021-04-08 09:49:40||2124.5||2124.5||2124.5||2124.5|0
1617875390000|2021-04-08 09:49:50||2124.2||2124.7||2124.7||2124.2|0
1617875400000|2021-04-08 09:50:00||2125||2124.7||2125||2124.7|0
1617875420000|2021-04-08 09:50:20||2124.5||2125||2125||2124.5|0
1617875440000|2021-04-08 09:50:40||2124.7||2124.7||2124.7||2124.7|0
1617875450000|2021-04-08 09:50:50||2125||2125||2125||2125|0
1617875460000|2021-04-08 09:51:00||2125.2||2125.5||2125.5||2125.2|0
1617875470000|2021-04-08 09:51:10||2125.2||2125.2||2125.5||2125.2|0
1617875480000|2021-04-08 09:51:20||2125.5||2125.2||2125.5||2125.2|0
1617875490000|2021-04-08 09:51:30||2125||2125||2125||2125|0
1617875500000|2021-04-08 09:51:40||2126||2126||2126||2126|0
1617875680000|2021-04-08 09:54:40||2126.2||2126.5||2126.5||2126.2|0
1617875690000|2021-04-08 09:54:50||2126.2||2126.2||2126.2||2126.2|0
1617875700000|2021-04-08 09:55:00||2126.5||2126.7||2126.7||2126.5|0
1617875710000|2021-04-08 09:55:10||2126.5||2126.7||2126.7||2126.5|0
1617875750000|2021-04-08 09:55:50||2127||2127||2127||2127|0
1617875760000|2021-04-08 09:56:00||2126.7||2126.7||2126.7||2126.7|0
1617875770000|2021-04-08 09:56:10|2137.7||2138||2138||2137.7||20
1617875780000|2021-04-08 09:56:20||2127||2127||2127||2127|0
1617875840000|2021-04-08 09:57:20||2127.2||2127.2||2127.2||2127.2|0
1617875860000|2021-04-08 09:57:40|2141.5|2127|2141.5|2127|2141.5|2127|2141.5|2127|1
1617875900000|2021-04-08 09:58:20|2141|2127.2|2141|2127.5|2141|2127.5|2141|2127.2|0
1617875910000|2021-04-08 09:58:30||2127.7||2127.7||2127.7||2127.7|0
1617875940000|2021-04-08 09:59:00||2128||2128||2128||2128|0
1617875950000|2021-04-08 09:59:10|2137||2137||2137||2137||0
1617875960000|2021-04-08 09:59:20|2141||2141||2141||2141||1
1617875980000|2021-04-08 09:59:40||2127.7||2127.7||2127.7||2127.7|0
1617875990000|2021-04-08 09:59:50||2127.5||2127.7||2127.7||2127.5|0
1617876000000|2021-04-08 10:00:00||2127.5||2127.7||2127.7||2127.5|0
1617876180000|2021-04-08 10:03:00||2127.2||2127.2||2127.2||2127.2|0
1617876200000|2021-04-08 10:03:20||2127.7||2127.7||2127.7||2127.7|10
1617876210000|2021-04-08 10:03:30|2141.5||2141.5||2141.5||2141.5||0
1617876220000|2021-04-08 10:03:40||2127.5||2127.2||2127.5||2127.2|0
1617876230000|2021-04-08 10:03:50||2127.5||2127.5||2127.5||2127.5|0
1617876240000|2021-04-08 10:04:00||2127.2||2127.2||2127.5||2127.2|0
1617876250000|2021-04-08 10:04:10||2127||2127||2127||2127|0
1617876310000|2021-04-08 10:05:10||2127.2||2129||2129||2127.2|0
1617876550000|2021-04-08 10:09:10|2141.2||2141.2||2141.2||2141.2||0
1617876630000|2021-04-08 10:10:30|2140|2128.2|2140|2128.2|2140|2128.2|2140|2128.2|0
1617876640000|2021-04-08 10:10:40||2126.5||2126.5||2126.5||2126.5|0
1617876660000|2021-04-08 10:11:00|2141.2|2126.7|2141.2|2126.7|2141.2|2126.7|2141.2|2126.7|0
1617876710000|2021-04-08 10:11:50|2141||2141||2141||2141||0
1617876760000|2021-04-08 10:12:40|2140.7||2140.7||2140.7||2140.7||0
1617876770000|2021-04-08 10:12:50|2140|2126|2140|2126|2140|2126|2140|2126|0
1617876870000|2021-04-08 10:14:30||2124.7||2124.7||2124.7||2124.7|0
1617876880000|2021-04-08 10:14:40|2140.7|2125|2140.7|2125|2140.7|2125|2140.7|2125|0
1617876890000|2021-04-08 10:14:50|2139.7||2139.7||2139.7||2139.7||0
1617876980000|2021-04-08 10:16:20|2139.2||2139||2139.2||2139||0
1617877000000|2021-04-08 10:16:40|2138.7|2124.5|2138.7|2124.5|2138.7|2124.5|2138.7|2124.5|0
1617877030000|2021-04-08 10:17:10|2138.5|2124.2|2138.5|2124.5|2138.5|2124.5|2138.5|2124.2|0
1617877040000|2021-04-08 10:17:20|2139.7|2124.7|2139|2124.7|2139.7|2124.7|2139|2124.7|0
1617877050000|2021-04-08 10:17:30|2138.7|2124.5|2139.7|2124.5|2139.7|2124.5|2138.7|2124.5|0
1617877060000|2021-04-08 10:17:40|2139||2138.7||2139||2138.7||0
1617877070000|2021-04-08 10:17:50||2124.7||2124.7||2124.7||2124.7|0
1617877080000|2021-04-08 10:18:00|2139.7|2124.5|2138.7|2124.5|2139.7|2124.5|2138.7|2124.5|0
1617877090000|2021-04-08 10:18:10|2139.7||2139.7||2139.7||2139.7||0
1617877100000|2021-04-08 10:18:20||2124.2||2124.5||2124.5||2124.2|0
1617877130000|2021-04-08 10:18:50||2124.2||2124.5||2124.5||2124.2|0
1617877140000|2021-04-08 10:19:00||2124.2||2124.2||2124.2||2124.2|0
1617877180000|2021-04-08 10:19:40||2124.5||2124.5||2124.5||2124.5|0
1617877270000|2021-04-08 10:21:10||2125||2125||2125||2125|0
1617877290000|2021-04-08 10:21:30|2139.5||2139.5||2139.5||2139.5||0
1617877300000|2021-04-08 10:21:40||2124.2||2124.2||2124.2||2124.2|0
1617877340000|2021-04-08 10:22:20||2124||2123.7||2124||2123.7|0
1617877350000|2021-04-08 10:22:30||2124||2124||2124||2124|0
1617877370000|2021-04-08 10:22:50|2139|2123.7|2139|2123.7|2139|2123.7|2139|2123.7|0
1617877380000|2021-04-08 10:23:00||2124||2124||2124||2124|0
1617877390000|2021-04-08 10:23:10||2124.2||2124.2||2124.2||2124.2|0
1617877400000|2021-04-08 10:23:20||2124||2124||2124||2124|0
1617877410000|2021-04-08 10:23:30||2124.2||2124.2||2124.2||2124.2|0
1617877440000|2021-04-08 10:24:00||2124||2124||2124||2124|0
1617877510000|2021-04-08 10:25:10||2123.7||2123.7||2123.7||2123.7|0
1617877530000|2021-04-08 10:25:30||2124||2123.7||2124||2123.7|0
1617877610000|2021-04-08 10:26:50||2123.5||2123.5||2123.7||2123.5|0
1617877620000|2021-04-08 10:27:00||2123.7||2123.7||2123.7||2123.7|0
1617877670000|2021-04-08 10:27:50||2123.5||2123.5||2123.5||2123.5|0
1617877680000|2021-04-08 10:28:00||2123.7||2123.7||2123.7||2123.7|0
1617877690000|2021-04-08 10:28:10||2124||2123.7||2124||2123.7|1
1617877710000|2021-04-08 10:28:30|2138.7|2124|2138.7|2123.7|2138.7|2124|2138.7|2123.7|0
1617877720000|2021-04-08 10:28:40||2124||2124||2124||2124|0
1617877740000|2021-04-08 10:29:00||2124.2||2124.2||2124.2||2124.2|0
1617877770000|2021-04-08 10:29:30||2124.5||2124.5||2124.5||2124.5|0
1617878050000|2021-04-08 10:34:10|2139|2124.7|2139|2124.7|2139|2124.7|2139|2124.7|0
1617878140000|2021-04-08 10:35:40||2123.7||2124.5||2124.5||2123.7|0
1617878210000|2021-04-08 10:36:50||2123.5||2124.5||2124.5||2123.5|0
1617878220000|2021-04-08 10:37:00|2138|2124.2|2138|2124.2|2138|2124.2|2138|2124.2|0
1617878230000|2021-04-08 10:37:10|2137.7|2124|2137.7|2124|2137.7|2124|2137.7|2124|0
1617878400000|2021-04-08 10:40:00|2137.5|2123.7|2137.5|2123.7|2137.5|2123.7|2137.5|2123.7|0
1617878450000|2021-04-08 10:40:50|2137.2|2123.5|2137.2|2123.5|2137.2|2123.5|2137.2|2123.5|0
1617878470000|2021-04-08 10:41:10|2137|2123.2|2137|2123.2|2137|2123.2|2137|2123.2|0
1617878590000|2021-04-08 10:43:10|2136.7||2136.7||2136.7||2136.7||0
1617878600000|2021-04-08 10:43:20||2123||2123||2123||2123|0
1617878780000|2021-04-08 10:46:20|2136|2122.2|2136|2122.2|2136|2122.2|2136|2122.2|0
1617878820000|2021-04-08 10:47:00|2135.6|2121.8|2135.6|2121.8|2135.6|2121.8|2135.6|2121.8|0
1617878920000|2021-04-08 10:48:40||2122.1||2122.1||2122.1||2122.1|0
1617878940000|2021-04-08 10:49:00|2135.3|2122.3|2135.3|2122.1|2135.3|2122.3|2135.3|2122.1|0
1617879010000|2021-04-08 10:50:10||2122.3||2122.3||2122.3||2122.3|0
1617879030000|2021-04-08 10:50:30||2122.1||2122.1||2122.1||2122.1|0
1617879040000|2021-04-08 10:50:40|2134.6|2121.8|2134.6|2121.8|2134.6|2121.8|2134.6|2121.8|0
1617879050000|2021-04-08 10:50:50||2122.1||2122.1||2122.1||2122.1|0
1617879070000|2021-04-08 10:51:10|2135.3||2135.3||2135.3||2135.3||1
1617879080000|2021-04-08 10:51:20||2121.8||2121.8||2121.8||2121.8|0
1617879090000|2021-04-08 10:51:30|2134.6||2134.6||2134.6||2134.6||0
1617879100000|2021-04-08 10:51:40||2122.1||2122.1||2122.1||2122.1|0
1617879110000|2021-04-08 10:51:50||2121.8||2122.1||2122.1||2121.8|0
1617879140000|2021-04-08 10:52:20||2122.3||2122.3||2122.3||2122.3|0
1617879170000|2021-04-08 10:52:50||2122.6||2122.6||2122.6||2122.6|0
1617879220000|2021-04-08 10:53:40||2122.8||2123.1||2123.1||2122.8|0
1617879240000|2021-04-08 10:54:00||2122.8||2122.8||2122.8||2122.8|0
1617879260000|2021-04-08 10:54:20||2123.1||2123.3||2123.3||2123.1|0
1617879270000|2021-04-08 10:54:30|2135.3|2123.6|2135.3|2123.6|2135.3|2123.6|2135.3|2123.6|0
1617879280000|2021-04-08 10:54:40||2123.8||2123.8||2123.8||2123.8|0
1617879370000|2021-04-08 10:56:10|2136.3|2124.1|2136.3|2124.1|2136.3|2124.1|2136.3|2124.1|7
1617879380000|2021-04-08 10:56:20|2136.8|2124.3|2136.8|2124.3|2136.8|2124.3|2136.8|2124.3|1
1617879390000|2021-04-08 10:56:30|2136.6||2136.6||2136.6||2136.6||0
1617879470000|2021-04-08 10:57:50|2136.8||2136.8||2136.8||2136.8||0
1617879510000|2021-04-08 10:58:30|2136.6||2136.6||2136.6||2136.6||0
1617879630000|2021-04-08 11:00:30|2136.3|2124.6|2136.3|2124.6|2136.3|2124.6|2136.3|2124.6|0
1617879700000|2021-04-08 11:01:40|2136.1||2136.1||2136.1||2136.1||0
1617879900000|2021-04-08 11:05:00|2136.3||2136.3||2136.3||2136.3||0
1617880040000|2021-04-08 11:07:20|2135.3||2135.3||2135.3||2135.3||0
1617880060000|2021-04-08 11:07:40||2124.1||2124.1||2124.1||2124.1|0
1617880070000|2021-04-08 11:07:50||2123.8||2123.8||2123.8||2123.8|0
1617880090000|2021-04-08 11:08:10|2134.6||2134.6||2134.6||2134.6||0
1617880100000|2021-04-08 11:08:20||2124.1||2124.1||2124.1||2124.1|0
1617880110000|2021-04-08 11:08:30|2135.3|2123.8|2135.3|2123.8|2135.3|2123.8|2135.3|2123.6|5
1617880160000|2021-04-08 11:09:20||2123.3||2123.3||2123.3||2123.3|0
1617880170000|2021-04-08 11:09:30|2134.8|2123.1|2134.8|2123.3|2134.8|2123.3|2134.8|2123.1|0
1617880180000|2021-04-08 11:09:40||2123.6||2123.3||2123.6||2123.3|0
1617880190000|2021-04-08 11:09:50|2134.6||2134.6||2134.6||2134.6||0
1617880200000|2021-04-08 11:10:00||2123.1||2122.8||2123.1||2122.8|0
1617880300000|2021-04-08 11:11:40||2123.1||2122.8||2123.1||2122.8|0
1617880380000|2021-04-08 11:13:00||2123.1||2123.1||2123.1||2123.1|0
1617880450000|2021-04-08 11:14:10||2122.8||2122.8||2122.8||2122.8|0
1617880470000|2021-04-08 11:14:30||2123.1||2123.1||2123.1||2123.1|0
1617880550000|2021-04-08 11:15:50|2134.3||2134.3||2134.3||2134.3||0
1617880580000|2021-04-08 11:16:20||2122.8||2122.8||2122.8||2122.8|0
1617880680000|2021-04-08 11:18:00||2123.1||2123.1||2123.1||2123.1|0
1617880730000|2021-04-08 11:18:50||2123.3||2123.3||2123.3||2123.3|0
1617880760000|2021-04-08 11:19:20||2123.6||2123.6||2123.6||2123.6|0
1617880780000|2021-04-08 11:19:40|2134.6||2134.6||2134.6||2134.6||1
1617880790000|2021-04-08 11:19:50||2123.8||2123.8||2123.8||2123.8|0
1617880800000|2021-04-08 11:20:00|||||||||2
1617880840000|2021-04-08 11:20:40|2134.3||2134.3||2134.3||2134.3||0
1617880850000|2021-04-08 11:20:50||2123.6||2123.6||2123.6||2123.6|0
1617880860000|2021-04-08 11:21:00||2123.8||2123.8||2123.8||2123.8|0
1617880870000|2021-04-08 11:21:10|2134.6||2134.6||2134.6||2134.6||5
1617880900000|2021-04-08 11:21:40|2134.8|2124.1|2134.8|2124.1|2134.8|2124.1|2134.8|2124.1|6
1617880910000|2021-04-08 11:21:50||2123.8||2123.8||2123.8||2123.8|0
1617880930000|2021-04-08 11:22:10||2124.1||2124.1||2124.1||2124.1|0
1617880940000|2021-04-08 11:22:20||2124.6||2124.6||2124.6||2124.6|0
1617880950000|2021-04-08 11:22:30|2134.6|2126.6|2134.8|2126.6|2134.8|2126.6|2134.6|2126.6|3
1617880960000|2021-04-08 11:22:40||2124.8||2124.8||2124.8||2124.8|0
1617881000000|2021-04-08 11:23:20|2134.6|2124.6|2134.6|2124.6|2134.6|2124.6|2134.6|2124.6|0
1617881010000|2021-04-08 11:23:30|2134.8|2125.1|2134.8|2125.1|2134.8|2125.1|2134.8|2125.1|2
1617881040000|2021-04-08 11:24:00||2125.6||2125.6||2125.6||2125.6|2
1617881050000|2021-04-08 11:24:10|2135.6||2135.6||2135.6||2135.6||3
1617881080000|2021-04-08 11:24:40||2125.1||2125.1||2125.1||2125.1|0
1617881170000|2021-04-08 11:26:10|2135.3||2135.3||2135.3||2135.3||0
1617881210000|2021-04-08 11:26:50|2135.1||2135.1||2135.1||2135.1||0
1617881220000|2021-04-08 11:27:00|2135.3||2135.3||2135.3||2135.3||2
1617881240000|2021-04-08 11:27:20|2135.1|2125.6|2135.1|2125.6|2135.1|2125.6|2135.1|2125.6|0
1617881250000|2021-04-08 11:27:30|2135.3||2135.3||2135.3||2135.3||3
1617881300000|2021-04-08 11:28:20|||||||||1
1617881380000|2021-04-08 11:29:40|2135.6|2127.3|2135.6|2125.6|2135.6|2127.3|2135.6|2125.6|1
1617881400000|2021-04-08 11:30:00|2135.3||2135.3||2135.3||2135.3||0
1617881430000|2021-04-08 11:30:30|2135.6||2135.6||2135.6||2135.6||0
1617881440000|2021-04-08 11:30:40||2126.6||2126.6||2126.6||2126.6|0
1617881600000|2021-04-08 11:33:20|2135.3|2125.6|2135.3|2125.6|2135.3|2125.6|2135.3|2125.6|0
1617881650000|2021-04-08 11:34:10||2125.1||2124.6||2125.1||2124.6|2
1617881700000|2021-04-08 11:35:00||2124.1||2124.1||2124.1||2124.1|0
1617881880000|2021-04-08 11:38:00||2124.6||2124.6||2124.6||2124.6|0
1617881890000|2021-04-08 11:38:10||2124.8||2124.8||2124.8||2124.8|0
1617881900000|2021-04-08 11:38:20||2124.6||2124.8||2124.8||2124.6|0
1617881910000|2021-04-08 11:38:30||2124.6||2124.6||2124.6||2124.6|0
1617881930000|2021-04-08 11:38:50|2135.6|2124.8|2135.6|2124.8|2135.6|2124.8|2135.6|2124.8|0
1617882080000|2021-04-08 11:41:20|2136.3||2136.3||2136.3||2136.3||3
1617882270000|2021-04-08 11:44:30|2136.1||2136.1||2136.1||2136.1||0
1617882280000|2021-04-08 11:44:40||2124.6||2124.6||2124.6||2124.6|0
1617882370000|2021-04-08 11:46:10||2124.8||2124.8||2124.8||2124.8|0
1617882390000|2021-04-08 11:46:30||2124.6||2124.8||2124.8||2124.6|0
1617882410000|2021-04-08 11:46:50||2125.1||2125.1||2125.1||2125.1|0
1617882570000|2021-04-08 11:49:30|2135.6||2135.3||2135.6||2135.3||0
1617882580000|2021-04-08 11:49:40|2134.8||2134.8||2134.8||2134.8||0
1617882590000|2021-04-08 11:49:50|2134.6||2134.6||2134.6||2134.6||0
1617882600000|2021-04-08 11:50:00||2124.1||2124.3||2124.3||2124.1|0
1617882710000|2021-04-08 11:51:50||2124.6||2124.6||2124.6||2124.6|0
1617882750000|2021-04-08 11:52:30||2124.8||2124.8||2124.8||2124.8|0
1617882760000|2021-04-08 11:52:40||2125.1||2125.1||2125.1||2125.1|0
1617882770000|2021-04-08 11:52:50|2134.8||2135.6||2135.6||2134.8||0
1617882780000|2021-04-08 11:53:00|2136.1||2136.1||2136.1||2136.1||0
1617882790000|2021-04-08 11:53:10||2125.3||2125.3||2125.3||2125.3|0
1617882800000|2021-04-08 11:53:20||2125.8||2125.8||2125.8||2125.8|0
1617882820000|2021-04-08 11:53:40||2125.6||2125.6||2125.6||2125.6|0
1617882830000|2021-04-08 11:53:50||2125.3||2125.3||2125.3||2125.3|0
1617882850000|2021-04-08 11:54:10|2136.3||2136.3||2136.3||2136.3||0
1617882860000|2021-04-08 11:54:20|2138.1|2125.6|2138.1|2125.6|2138.1|2125.6|2138.1|2125.6|9
1617882870000|2021-04-08 11:54:30|2137.8||2137.8||2137.8||2137.8||0
1617882900000|2021-04-08 11:55:00||2125.8||2125.8||2125.8||2125.8|0
1617882910000|2021-04-08 11:55:10||2125.6||2125.8||2125.8||2125.6|0
1617882950000|2021-04-08 11:55:50||2126.1||2125.8||2126.1||2125.8|0
1617882970000|2021-04-08 11:56:10||2126.1||2125.8||2126.1||2125.8|0
1617882980000|2021-04-08 11:56:20||2126.1||2126.1||2126.1||2126.1|0
1617882990000|2021-04-08 11:56:30||2126.3||2126.3||2126.3||2126.3|0
1617883000000|2021-04-08 11:56:40||2126.1||2126.3||2126.3||2126.1|0
1617883010000|2021-04-08 11:56:50||2126.6||2126.6||2126.6||2126.6|0
1617883170000|2021-04-08 11:59:30|2138.1|2126.8|2138.1|2127.1|2138.1|2127.1|2138.1|2126.8|0
1617883180000|2021-04-08 11:59:40||2127.3||2127.6||2127.6||2127.3|0
1617883190000|2021-04-08 11:59:50|2143.6|2128.8|2143.6|2131.3|2143.6|2131.3|2143.6|2128.8|5
1617883210000|2021-04-08 12:00:10|2140.6|2129.1|2140.6|2128.8|2140.6|2129.1|2140.6|2128.8|0
1617883220000|2021-04-08 12:00:20|2141.6|2129.1|2141.6|2129.1|2141.6|2129.1|2141.6|2129.1|0
1617883360000|2021-04-08 12:02:40||2129.3||2129.3||2129.3||2129.3|0
1617883480000|2021-04-08 12:04:40|2142.6|2130.1|2142.6|2130.1|2142.6|2130.1|2142.6|2130.1|0
1617883510000|2021-04-08 12:05:10|2142.1||2142.1||2142.1||2142.1||0
1617883560000|2021-04-08 12:06:00|2141.6|2129.8|2141.6|2129.8|2141.6|2129.8|2141.6|2129.8|0
1617883850000|2021-04-08 12:10:50|2142.1||2142.1||2142.1||2142.1||0
1617883880000|2021-04-08 12:11:20|2141.6||2141.6||2141.6||2141.6||0
1617883940000|2021-04-08 12:12:20|2142.1|2131.1|2143.6|2131.3|2143.6|2131.3|2142.1|2131.1|7
1617884040000|2021-04-08 12:14:00||2129.3||2128.1||2129.3||2128.1|0
1617884070000|2021-04-08 12:14:30|2141.6|2127.8|2141.6|2128.1|2141.6|2128.1|2141.6|2127.8|0
1617884080000|2021-04-08 12:14:40||2127.8||2128.1||2128.1||2127.8|0
1617884090000|2021-04-08 12:14:50||2128.3||2128.3||2128.3||2128.3|0
1617884100000|2021-04-08 12:15:00||2128.1||2128.3||2128.3||2128.1|0
1617884120000|2021-04-08 12:15:20||2128.1||2128.3||2128.3||2128.1|0
1617884130000|2021-04-08 12:15:30||2128.1||2127.8||2128.1||2127.8|0
1617884180000|2021-04-08 12:16:20|2143.6||2143.6||2143.6||2143.6||0
1617884190000|2021-04-08 12:16:30||2129.6||2131.3||2131.3||2129.6|0
1617884200000|2021-04-08 12:16:40||2128.8||2127.8||2131.3||2127.8|0
1617884230000|2021-04-08 12:17:10|2142.6||2141.8||2142.6||2141.8||0
1617884240000|2021-04-08 12:17:20|2143.6|2134.6|2143.6|2128.1|2143.6|2134.6|2143.6|2128.1|1
1617884250000|2021-04-08 12:17:30|2142.6|2127.8|2141.8|2127.8|2142.6|2127.8|2141.8|2127.8|0
1617884330000|2021-04-08 12:18:50|2143.6||2141.8||2143.6||2141.8||0
1617884450000|2021-04-08 12:20:50|2143.6||2143.6||2143.6||2143.6||0
1617884460000|2021-04-08 12:21:00||2135.3||2127.8||2135.3||2127.8|1
1617884470000|2021-04-08 12:21:10||2135.3||2127.8||2135.3||2127.8|1
1617884490000|2021-04-08 12:21:30|2142.6||2141.8||2142.6||2141.8||0
1617884530000|2021-04-08 12:22:10|2143.6|2128.1|2140.1|2128.1|2143.6|2128.1|2140.1|2128.1|0
1617884540000|2021-04-08 12:22:20|2139.8|2127.8|2141.8|2127.8|2143.6|2127.8|2139.8|2127.8|0
1617884590000|2021-04-08 12:23:10|2143.6||2141.8||2143.6||2141.8||0
1617884620000|2021-04-08 12:23:40||2128.1||2128.1||2128.1||2128.1|0
1617884630000|2021-04-08 12:23:50||2127.8||2127.8||2127.8||2127.8|0
1617884640000|2021-04-08 12:24:00||2128.1||2128.1||2128.1||2128.1|0
1617884660000|2021-04-08 12:24:20||2127.8||2127.8||2127.8||2127.8|0
1617884730000|2021-04-08 12:25:30||2128.1||2127.8||2128.1||2127.8|0
1617885080000|2021-04-08 12:31:20|2141.1|2126.8|2140.8|2127.1|2141.1|2127.1|2140.8|2126.6|0
1617885090000|2021-04-08 12:31:30|2140.6|2126.6|2140.6|2126.3|2140.6|2126.6|2140.6|2126.3|0
1617885700000|2021-04-08 12:41:40|2140.3||2140.3||2140.3||2140.3||0
1617885800000|2021-04-08 12:43:20|2139.3||2138.6||2139.3||2138.6||0
1617885880000|2021-04-08 12:44:40|2140.3|2126.6|2140.3|2126.8|2140.3|2126.8|2140.3|2126.6|0
1617885890000|2021-04-08 12:44:50||2127.1||2127.1||2127.1||2127.1|0
1617886010000|2021-04-08 12:46:50|2140.1||2140.1||2140.1||2140.1||0
1617886030000|2021-04-08 12:47:10|2139.8|2126.6|2139.6|2126.3|2139.8|2126.6|2139.6|2126.3|0
1617886280000|2021-04-08 12:51:20|2140.3||2140.3||2140.3||2140.3||0
1617886470000|2021-04-08 12:54:30||2126.6||2126.3||2126.6||2126.3|0
1617886500000|2021-04-08 12:55:00||2126.6||2126.6||2126.6||2126.6|0
1617886550000|2021-04-08 12:55:50||2126.8||2126.8||2126.8||2126.8|0
1617886590000|2021-04-08 12:56:30|2140.6||2140.6||2140.6||2140.6||2
1617886600000|2021-04-08 12:56:40|2141.8|2128.3|2142.1|2128.3|2142.1|2128.3|2141.8|2128.3|0
1617886610000|2021-04-08 12:56:50|2142.8|2129.6|2142.8|2129.6|2142.8|2129.6|2142.8|2129.6|0
1617886620000|2021-04-08 12:57:00|2141.6||2141.6||2141.6||2141.6||0
1617886760000|2021-04-08 12:59:20|2139.6||2139.6||2139.6||2139.6||0
1617886770000|2021-04-08 12:59:30||2126.3||2126.3||2126.3||2126.3|1
1617887010000|2021-04-08 13:03:30|2138.3||2138.3||2138.3||2138.3||0
1617887020000|2021-04-08 13:03:40|2137.6||2137.6||2137.6||2137.6||0
1617887250000|2021-04-08 13:07:30|2138.3||2138.3||2138.3||2138.3||0
1617887310000|2021-04-08 13:08:30|2138.1||2138.1||2138.1||2138.1||0
1617887710000|2021-04-08 13:15:10||2126.1||2126.1||2126.1||2126.1|0
1617887740000|2021-04-08 13:15:40|2137.6||2137.6||2137.6||2137.6||0
1617887780000|2021-04-08 13:16:20||2125.8||2125.8||2125.8||2125.8|0
1617887810000|2021-04-08 13:16:50||2126.1||2126.1||2126.1||2126.1|0
1617887820000|2021-04-08 13:17:00||2125.8||2125.8||2125.8||2125.8|0
1617887850000|2021-04-08 13:17:30||2126.1||2126.1||2126.1||2126.1|0
1617887870000|2021-04-08 13:17:50||2126.3||2126.1||2126.3||2126.1|0
1617887890000|2021-04-08 13:18:10||2125.8||2125.8||2125.8||2125.8|0
1617887910000|2021-04-08 13:18:30||2126.1||2126.1||2126.1||2126.1|0
1617887950000|2021-04-08 13:19:10||2125.8||2125.8||2125.8||2125.8|0
1617888130000|2021-04-08 13:22:10||2126.1||2126.1||2126.1||2126.1|1
1617888140000|2021-04-08 13:22:20||2125.8||2125.8||2125.8||2125.8|0
1617888480000|2021-04-08 13:28:00||2127.6||2127.6||2127.6||2127.6|0
1617888580000|2021-04-08 13:29:40||2125.8||2125.8||2125.8||2125.8|5
1617888590000|2021-04-08 13:29:50||2127.6||2127.6||2127.6||2127.6|0
1617888610000|2021-04-08 13:30:10|2137.3||2137.3||2137.3||2137.3||0
1617888620000|2021-04-08 13:30:20|2136.6||2136.6||2136.6||2136.6||0
1617888630000|2021-04-08 13:30:30|2137.3||2137.3||2137.3||2137.3||1
1617888670000|2021-04-08 13:31:10|2137.1||2137.1||2137.1||2137.1||0
1617888690000|2021-04-08 13:31:30|2138.3||2138.3||2138.3||2138.3||1
1617888700000|2021-04-08 13:31:40|2139.6||2139.6||2139.6||2139.6||0
1617888710000|2021-04-08 13:31:50|2138.8||2138.8||2138.8||2138.8||0
1617888740000|2021-04-08 13:32:20|2138.6||2138.6||2138.6||2138.6||0
1617888780000|2021-04-08 13:33:00|2139.6||2139.6||2139.6||2139.6||1
1617888800000|2021-04-08 13:33:20|2138.6||2138.6||2138.6||2138.6||0
1617888970000|2021-04-08 13:36:10||2128.6||2128.6||2128.6||2128.6|30
1617889130000|2021-04-08 13:38:50|2139.6||2139.6||2139.6||2139.6||0
1617889480000|2021-04-08 13:44:40||2127.6||2127.6||2127.6||2127.6|5
1617889560000|2021-04-08 13:46:00|2139.3||2139.3||2139.3||2139.3||0
1617889580000|2021-04-08 13:46:20|2138.6||2138.6||2138.6||2138.6||0
1617889700000|2021-04-08 13:48:20||2128.6||2128.6||2128.6||2128.6|0
1617889740000|2021-04-08 13:49:00||2127.6||2124.8||2127.6||2124.8|10
1617889750000|2021-04-08 13:49:10|2137.6||2137.6||2137.6||2137.6||0
1617889760000|2021-04-08 13:49:20||2124.3||2124.3||2124.3||2124.3|0
1617889770000|2021-04-08 13:49:30||2123.8||2123.6||2123.8||2123.6|0
1617889780000|2021-04-08 13:49:40||2123.8||2123.6||2123.8||2123.6|0
1617889800000|2021-04-08 13:50:00|2137.3|2123.3|2137.3|2123.6|2137.3|2123.6|2137.3|2123.3|0
1617889810000|2021-04-08 13:50:10|2137.1|2123.3|2137.1|2123.6|2137.1|2123.6|2137.1|2123.3|0
1617889840000|2021-04-08 13:50:40||2123.8||2123.6||2123.8||2123.6|0
1617889850000|2021-04-08 13:50:50||2123.8||2123.8||2123.8||2123.8|0
1617889860000|2021-04-08 13:51:00||2124.6||2124.6||2124.6||2124.6|0
1617890180000|2021-04-08 13:56:20||2124.8||2124.8||2124.8||2124.8|0
1617890200000|2021-04-08 13:56:40||2125.1||2125.1||2125.1||2125.1|0
1617890240000|2021-04-08 13:57:20|2138.6|2125.3|2138.6|2125.1|2138.6|2125.3|2138.6|2125.1|20
1617890260000|2021-04-08 13:57:40||2125.3||2126.6||2126.6||2125.3|0
1617890330000|2021-04-08 13:58:50|2139.6||2139.6||2139.6||2139.6||0
1617890380000|2021-04-08 13:59:40||2129.6||2129.6||2129.6||2129.6|0
1617890390000|2021-04-08 13:59:50|||||||||5
1617890460000|2021-04-08 14:01:00|2141.6||2141.6||2141.6||2141.6||5
1617890470000|2021-04-08 14:01:10|2143.6||2143.6||2143.6||2143.6||0
1617890510000|2021-04-08 14:01:50||2130.6||2130.6||2130.6||2130.6|0
1617890650000|2021-04-08 14:04:10||2131.6||2131.6||2131.6||2131.6|0
1617890880000|2021-04-08 14:08:00|2143.3||2143.6||2143.6||2143.3||2
1617891020000|2021-04-08 14:10:20|2144.6||2143.3||2144.6||2143.3||4
1617891040000|2021-04-08 14:10:40|2144.1||2144.1||2144.1||2144.1||0
1617891050000|2021-04-08 14:10:50|2144.6||2144.6||2144.6||2144.6||0
1617891060000|2021-04-08 14:11:00|2144.3||2144.3||2144.3||2144.3||0
1617891130000|2021-04-08 14:12:10|2143.1||2143.1||2143.1||2143.1||0
1617891180000|2021-04-08 14:13:00|2144.3||2144.3||2144.3||2144.3||1
1617891190000|2021-04-08 14:13:10|2144.1||2144.1||2144.1||2144.1||0
1617891200000|2021-04-08 14:13:20|2142.6||2142.6||2142.6||2142.6||0
1617891240000|2021-04-08 14:14:00||2126.6||2126.6||2126.6||2126.6|0
1617891250000|2021-04-08 14:14:10|2144.1|2134.6|2144.1|2134.6|2144.1|2134.6|2144.1|2134.6|1
1617891270000|2021-04-08 14:14:30||2126.6||2126.6||2126.6||2126.6|1
1617891280000|2021-04-08 14:14:40||2134.6||2134.6||2134.6||2134.6|0
1617891340000|2021-04-08 14:15:40|||||||||5
1617891450000|2021-04-08 14:17:30|||||||||1
1617891480000|2021-04-08 14:18:00|||||||||2
1617891500000|2021-04-08 14:18:20|||||||||1
1617891520000|2021-04-08 14:18:40||2126.8||2126.8||2126.8||2126.8|1
1617891530000|2021-04-08 14:18:50||2127.6||2127.6||2127.6||2127.6|0
1617891580000|2021-04-08 14:19:40||2130.1||2130.1||2130.1||2130.1|0
1617954190000|2021-04-09 07:43:10|2142.1|2132.6|2142.1|2128.6|2142.1|2132.6|2142.1|2128.6|0
1617954200000|2021-04-09 07:43:20||2126.8||2126.8||2126.8||2126.8|0
1617954220000|2021-04-09 07:43:40||2127.1||2127.1||2127.1||2127.1|0
1617954250000|2021-04-09 07:44:10|2141.1||2141.1||2141.1||2141.1||0
1617954310000|2021-04-09 07:45:10|2141.6||2141.6||2141.6||2141.6||0
1617954490000|2021-04-09 07:48:10||2132.6||2132.6||2132.6||2132.6|0
1617954590000|2021-04-09 07:49:50||2129.1||2129.1||2129.1||2129.1|2
1617954600000|2021-04-09 07:50:00||2129.6||2129.6||2129.6||2129.6|0
1617954670000|2021-04-09 07:51:10|2143.6|2133.6|2143.6|2133.6|2143.6|2133.6|2143.6|2133.6|2
1617954680000|2021-04-09 07:51:20||2129.6||2129.6||2129.6||2129.6|0
1617954730000|2021-04-09 07:52:10|2145.1||2145.1||2145.1||2145.1||0
1617954740000|2021-04-09 07:52:20||2131.6||2131.6||2131.6||2131.6|0
1617954750000|2021-04-09 07:52:30|2145.3||2145.3||2145.3||2145.3||0
1617954780000|2021-04-09 07:53:00|2145.1||2145.1||2145.1||2145.1||0
1617954840000|2021-04-09 07:54:00|2145.6||2146.6||2146.6||2145.6||38
1617954850000|2021-04-09 07:54:10|2146.8||2146.6||2146.8||2146.6||0
1617954860000|2021-04-09 07:54:20||2137.6||2137.6||2137.6||2137.6|0
1617954870000|2021-04-09 07:54:30||2131.6||2131.6||2131.6||2131.6|7
1617954880000|2021-04-09 07:54:40|2147.1|2137.6|2147.1|2137.6|2147.1|2137.6|2147.1|2137.6|0
1617954900000|2021-04-09 07:55:00|2145.6|2131.6|2145.6|2131.6|2145.6|2131.6|2145.6|2131.6|10
1617955000000|2021-04-09 07:56:40|2144.6|2131.8|2144.6|2131.8|2144.6|2131.8|2144.6|2131.8|0
1617955030000|2021-04-09 07:57:10|2146.3||2146.3||2146.3||2146.3||0
1617955080000|2021-04-09 07:58:00|2147.6||2147.6||2147.6||2147.6||0
1617955090000|2021-04-09 07:58:10|||||||||20
1617955100000|2021-04-09 07:58:20|2148.6|2132.1|2149.1|2136.6|2149.1|2136.6|2148.6|2132.1|4
1617955110000|2021-04-09 07:58:30||2132.1||2132.1||2132.1||2132.1|5
1617955120000|2021-04-09 07:58:40|2148.6|2132.6|2148.6|2132.6|2148.6|2132.6|2148.6|2132.6|0
1617955130000|2021-04-09 07:58:50||2133.6||2140.3||2140.3||2133.6|0
1617955150000|2021-04-09 07:59:10|2149.3|2135.8|2149.3|2133.6|2149.3|2135.8|2149.1|2133.6|4
1617955170000|2021-04-09 07:59:30|2149.6||2148.8||2149.6||2148.8||30
1617955180000|2021-04-09 07:59:40||2134.6||2134.8||2134.8||2134.6|0
1617955190000|2021-04-09 07:59:50|2151.8||2151.8||2151.8||2151.8||20
1617955200000|2021-04-09 08:00:00|2151.6|2136.6|2151.8|2136.6|2151.8|2136.6|2151.6|2136.6|0
1617955210000|2021-04-09 08:00:10|2152.1||2152.6||2152.6||2152.1||0
1617955230000|2021-04-09 08:00:30|2151.6||2151.6||2151.6||2151.6||0
1617955250000|2021-04-09 08:00:50||2137.1||2137.1||2137.1||2137.1|0
1617955260000|2021-04-09 08:01:00||2141.6||2141.6||2141.6||2141.6|0
1617955270000|2021-04-09 08:01:10||2142.6||2142.6||2142.6||2142.6|0
1617955290000|2021-04-09 08:01:30|2153.6||2153.6||2153.6||2153.6||1
1617955320000|2021-04-09 08:02:00|2153.3||2153.3||2153.3||2153.3||0
1617955340000|2021-04-09 08:02:20|2153.6||2154.6||2154.6||2153.6||16
1617955380000|2021-04-09 08:03:00||2143.6||2143.6||2143.6||2143.6|0
1617955390000|2021-04-09 08:03:10|2154.3||2154.3||2154.3||2154.3||0
1617955410000|2021-04-09 08:03:30|2154.1||2154.1||2154.1||2154.1||0
1617955420000|2021-04-09 08:03:40|2153.6||2153.6||2153.6||2153.6||0
1617955470000|2021-04-09 08:04:30|||||||||4
1617955480000|2021-04-09 08:04:40||2142.6||2142.6||2142.6||2142.6|31
1617955490000|2021-04-09 08:04:50|2153.3|2141.6|2153.3|2141.6|2153.3|2141.6|2153.3|2141.6|3
1617955500000|2021-04-09 08:05:00|2152.6||2152.6||2152.6||2152.6||0
1617955520000|2021-04-09 08:05:20|||||||||2
1617955540000|2021-04-09 08:05:40||2138.8||2138.1||2138.8||2138.1|3
1617955550000|2021-04-09 08:05:50|2148.6||2148.6||2148.6||2148.6||0
1617955560000|2021-04-09 08:06:00|2152.1||2152.1||2152.1||2152.1||1
1617955570000|2021-04-09 08:06:10|2148.6||2152.1||2152.1||2148.6||1
1617955590000|2021-04-09 08:06:30|2151.3||2151.8||2151.8||2151.3||1
1617955620000|2021-04-09 08:07:00||2138.6||2138.6||2138.6||2138.6|0
1617955630000|2021-04-09 08:07:10||2138.8||2138.8||2138.8||2138.8|0
1617955650000|2021-04-09 08:07:30||2139.3||2139.6||2139.6||2139.3|0
1617955940000|2021-04-09 08:12:20||2139.8||2139.8||2139.8||2139.8|0
1617956160000|2021-04-09 08:16:00|2151.6||2151.6||2151.6||2151.6||0
1617956170000|2021-04-09 08:16:10|2150.6||2150.6||2150.6||2150.6||0
1617956190000|2021-04-09 08:16:30|2151.8||2151.8||2151.8||2151.8||0
1617956410000|2021-04-09 08:20:10||2140.1||2140.1||2140.1||2140.1|0
1617956430000|2021-04-09 08:20:30||2140.3||2140.3||2140.3||2140.3|0
1617956550000|2021-04-09 08:22:30||2140.1||2140.1||2140.1||2140.1|0
1617956930000|2021-04-09 08:28:50||2140.6||2140.6||2140.6||2140.6|0
1617957030000|2021-04-09 08:30:30|2151.6||2151.6||2151.6||2151.6||0
1617957130000|2021-04-09 08:32:10|2150.6||2150.6||2150.6||2150.6||0
1617957180000|2021-04-09 08:33:00|||||||||6
1617957190000|2021-04-09 08:33:10|2151.6||2151.6||2151.6||2151.6||6
1617957360000|2021-04-09 08:36:00||2140.1||2140.1||2140.1||2140.1|0
1617957540000|2021-04-09 08:39:00||2139.8||2139.3||2139.8||2139.1|1
1617957660000|2021-04-09 08:41:00||2139.6||2139.6||2139.6||2139.6|0
1617957740000|2021-04-09 08:42:20||2140.6||2140.6||2140.6||2140.6|0
1617957770000|2021-04-09 08:42:50||2140.8||2140.8||2140.8||2140.8|0
1617957910000|2021-04-09 08:45:10||2141.6||2141.6||2141.6||2141.6|0
1617958070000|2021-04-09 08:47:50|2151.8||2151.8||2151.8||2151.8||1
1617958390000|2021-04-09 08:53:10|2151.6|2140.8|2151.6|2140.8|2151.6|2140.8|2151.6|2140.8|10
1617958400000|2021-04-09 08:53:20||2140.1||2139.8||2140.1||2139.8|0
1617958420000|2021-04-09 08:53:40|2149.6|2138.8|2149.6|2138.8|2149.6|2138.8|2149.6|2138.8|0
1617958440000|2021-04-09 08:54:00||2138.6||2138.6||2138.6||2138.6|10
1617958460000|2021-04-09 08:54:20|2148.6||2148.6||2148.6||2148.6||0
1617958520000|2021-04-09 08:55:20||2138.8||2138.8||2138.8||2138.8|0
1617958610000|2021-04-09 08:56:50||2138.6||2138.6||2138.6||2138.6|8
1617958620000|2021-04-09 08:57:00||2138.8||2138.8||2138.8||2138.8|0
1617958710000|2021-04-09 08:58:30|2149.6||2149.6||2149.6||2149.6||3
1617958730000|2021-04-09 08:58:50|2148.6||2148.6||2148.6||2148.6||0
1617958840000|2021-04-09 09:00:40|2151.8|2139.6|2151.8|2139.6|2151.8|2139.6|2151.8|2139.6|10
1617958860000|2021-04-09 09:01:00|2149.6|2138.8|2149.6|2138.8|2149.6|2138.8|2149.6|2138.8|0
1617959110000|2021-04-09 09:05:10||2139.1||2139.1||2139.1||2139.1|0
1617959180000|2021-04-09 09:06:20||2139.3||2139.3||2139.3||2139.3|0
1617959260000|2021-04-09 09:07:40||2139.1||2138.6||2139.1||2138.6|12
1617959270000|2021-04-09 09:07:50||2137.8||2138.6||2138.6||2137.8|10
1617959280000|2021-04-09 09:08:00||2137.8||2137.8||2137.8||2137.8|10
1617959290000|2021-04-09 09:08:10|2148.6|2137.3|2148.6|2137.3|2148.6|2137.3|2148.6|2137.3|0
1617959300000|2021-04-09 09:08:20||2136.8||2136.6||2136.8||2136.6|0
1617959310000|2021-04-09 09:08:30||2137.6||2137.6||2137.6||2137.6|0
1617959340000|2021-04-09 09:09:00|2148.8|2137.8|2148.8|2137.8|2148.8|2137.8|2148.8|2137.8|0
1617959350000|2021-04-09 09:09:10|2148.9|2137.9|2148.9|2137.9|2148.9|2137.9|2148.9|2137.9|0
1617959360000|2021-04-09 09:09:20|2149|2138|2149|2138|2149|2138|2149|2138|0
1617959370000|2021-04-09 09:09:30|2149.1|2138.1|2149.1|2138.1|2149.1|2138.1|2149.1|2138.1|0
1617959410000|2021-04-09 09:10:10||2137.6||2137.3||2137.6||2137.3|0
1617959630000|2021-04-09 09:13:50||2137.1||2136.8||2137.1||2135.3|1
1617959640000|2021-04-09 09:14:00||2137.1||2137.1||2137.1||2137.1|0
1617960050000|2021-04-09 09:20:50||2138.1||2138.1||2138.1||2138.1|0
1617960060000|2021-04-09 09:21:00||2138.3||2138.3||2138.3||2138.3|0
1617960160000|2021-04-09 09:22:40||2136.6||2136.3||2136.6||2136.3|0
1617960180000|2021-04-09 09:23:00||2136.6||2136.6||2136.6||2136.6|0
1617960190000|2021-04-09 09:23:10||2136.3||2136.6||2136.6||2136.3|0
1617960200000|2021-04-09 09:23:20||2136.3||2136.3||2136.3||2136.3|0
1617960210000|2021-04-09 09:23:30||2136.6||2136.6||2136.6||2136.6|0
1617960220000|2021-04-09 09:23:40|2147.8||2147.8||2147.8||2147.8||0
1617960240000|2021-04-09 09:24:00||2136.8||2136.8||2136.8||2136.8|0
1617960250000|2021-04-09 09:24:10||2136.6||2136.8||2136.8||2136.6|0
1617960270000|2021-04-09 09:24:30||2136.6||2136.6||2136.6||2136.6|0
1617960290000|2021-04-09 09:24:50||2136.3||2136.3||2136.6||2136.3|0
1617960310000|2021-04-09 09:25:10||2136.6||2136.6||2136.6||2136.6|0
1617960340000|2021-04-09 09:25:40||2136.8||2136.8||2136.8||2136.6|0
1617960360000|2021-04-09 09:26:00||2137.1||2137.1||2137.1||2137.1|0
1617960400000|2021-04-09 09:26:40||2137.3||2137.3||2137.3||2137.3|0
1617960450000|2021-04-09 09:27:30|2149.1|2138.1|2149.1|2138.1|2149.1|2138.1|2149.1|2138.1|1
1617960970000|2021-04-09 09:36:10||2138.3||2138.3||2138.3||2138.3|0
1617961210000|2021-04-09 09:40:10|2146.6||2146.6||2146.6||2146.6||0
1617961250000|2021-04-09 09:40:50|2149.1|2138.6|2149.1|2138.6|2149.1|2138.6|2149.1|2138.6|1
1617961270000|2021-04-09 09:41:10|2149.6|2138.8|2149.6|2138.8|2149.6|2138.8|2149.6|2138.8|1
1617961280000|2021-04-09 09:41:20|2150.1||2152.6||2152.6||2150.1||5
1617961290000|2021-04-09 09:41:30||2139.1||2139.1||2139.1||2139.1|0
1617961330000|2021-04-09 09:42:10||2139.3||2139.3||2139.3||2139.3|0
1617961380000|2021-04-09 09:43:00||2140.1||2140.1||2140.1||2140.1|0
1617961470000|2021-04-09 09:44:30||2140.3||2140.3||2140.3||2140.3|0
1617961550000|2021-04-09 09:45:50|2152.1||2152.1||2152.1||2152.1||0
1617961570000|2021-04-09 09:46:10|2151.8||2151.8||2151.8||2151.8||0
1617961610000|2021-04-09 09:46:50|2150.1||2150.1||2150.1||2150.1||0
1617961710000|2021-04-09 09:48:30||2140.1||2140.1||2140.1||2140.1|11
1617961770000|2021-04-09 09:49:30|2152.1||2152.1||2152.1||2152.1||0
1617961790000|2021-04-09 09:49:50|2148.3||2152.1||2152.1||2148.3||0
1617962050000|2021-04-09 09:54:10||2142.1||2142.1||2142.1||2142.1|0
1617962140000|2021-04-09 09:55:40|2152.8||2152.8||2152.8||2152.8||0
1617962310000|2021-04-09 09:58:30||2142.3||2142.1||2142.3||2142.1|5
1617962360000|2021-04-09 09:59:20||2142.3||2142.3||2142.3||2142.3|0
1617962610000|2021-04-09 10:03:30||2143.1||2143.1||2143.1||2143.1|0
1617962650000|2021-04-09 10:04:10||2143.3||2143.3||2143.3||2143.3|0
1617962810000|2021-04-09 10:06:50||2142.3||2142.3||2142.3||2142.3|1
1617963150000|2021-04-09 10:12:30|2151.8||2151.8||2151.8||2151.8||0
1617963260000|2021-04-09 10:14:20|2151.6||2151.6||2151.6||2151.6||0
1617963270000|2021-04-09 10:14:30|2151.8||2151.8||2151.8||2151.8||6
1617963280000|2021-04-09 10:14:40|2152.8||2152.8||2152.8||2152.8||0
1617963340000|2021-04-09 10:15:40||2142.6||2142.6||2142.6||2142.6|0
1617963520000|2021-04-09 10:18:40||2142.3||2142.6||2142.6||2142.3|0
1617963530000|2021-04-09 10:18:50|2152.1|2142.3|2152.1|2142.3|2152.1|2142.3|2152.1|2142.3|0
1617963560000|2021-04-09 10:19:20|2151.6|2142.1|2151.6|2141.6|2151.6|2142.1|2151.6|2141.6|11
1617963580000|2021-04-09 10:19:40|||||||||1
1617963620000|2021-04-09 10:20:20||2139.3||2141.1||2141.1||2139.3|6
1617963750000|2021-04-09 10:22:30|2151.3||2151.3||2151.3||2151.3||0
1617963780000|2021-04-09 10:23:00||2139.3||2141.1||2141.1||2139.3|1
1617963790000|2021-04-09 10:23:10||2139.3||2141.1||2141.1||2139.3|2
1617963800000|2021-04-09 10:23:20|2151.1||2151.1||2151.1||2151.1||0
1617963860000|2021-04-09 10:24:20|2151.3|2138.6|2151.3|2138.6|2151.3|2138.6|2151.3|2138.6|0
1617963870000|2021-04-09 10:24:30|2151.6|2138.8|2151.6|2138.8|2151.6|2138.8|2151.6|2138.8|0
1617963920000|2021-04-09 10:25:20|2151.3||2151.1||2151.3||2151.1||0
1617963930000|2021-04-09 10:25:30|2151.3||2151.3||2151.3||2151.3||0
1617963940000|2021-04-09 10:25:40|2151.6||2151.6||2151.6||2151.6||0
1617963960000|2021-04-09 10:26:00|2151.3||2151.3||2151.3||2151.3||0
1617964000000|2021-04-09 10:26:40|2151.1||2151.1||2151.1||2151.1||0
1617964050000|2021-04-09 10:27:30|2150.1||2150.1||2150.1||2150.1||0
1617964200000|2021-04-09 10:30:00|2149.8||2149.8||2149.8||2149.8||0
1617964650000|2021-04-09 10:37:30|2150.8|2139.6|2150.8|2139.6|2150.8|2139.6|2150.8|2139.6|0
1617964660000|2021-04-09 10:37:40|2150.1|2139.3|2150.1|2139.3|2150.1|2139.3|2150.1|2139.3|0
1617964670000|2021-04-09 10:37:50||2138.8||2138.3||2138.8||2138.3|1
1617964680000|2021-04-09 10:38:00||2138.6||2138.6||2138.6||2138.6|0
1617964830000|2021-04-09 10:40:30|2149.8||2149.8||2149.8||2149.8||0
1617964860000|2021-04-09 10:41:00|2150.1||2150.1||2150.1||2150.1||0
1617964870000|2021-04-09 10:41:10|2149.8||2149.8||2149.8||2149.8||0
1617964890000|2021-04-09 10:41:30|2150.1||2149.8||2150.1||2149.8||0
1617964920000|2021-04-09 10:42:00|2149.1|2138.3|2149.1|2138.3|2149.1|2138.3|2149.1|2138.3|0
1617965060000|2021-04-09 10:44:20|2148.8||2148.8||2148.8||2148.8||0
1617965210000|2021-04-09 10:46:50||2137.8||2137.6||2137.8||2137.6|3
1617965580000|2021-04-09 10:53:00|2147.1||2147.1||2147.1||2147.1||0
1617965600000|2021-04-09 10:53:20||2137.1||2137.8||2137.8||2137.1|0
1617965650000|2021-04-09 10:54:10|2146.8||2146.8||2146.8||2146.8||0
1617965700000|2021-04-09 10:55:00||2138.1||2138.1||2138.1||2138.1|0
1617965740000|2021-04-09 10:55:40|2147.1|2137.8|2147.1|2137.8|2147.1|2137.8|2147.1|2137.8|1
1617965770000|2021-04-09 10:56:10|2146.8||2146.8||2146.8||2146.8||0
1617965780000|2021-04-09 10:56:20||2137.3||2137.3||2137.3||2137.3|0
1617965790000|2021-04-09 10:56:30||2137.6||2137.6||2137.6||2137.6|0
1617965810000|2021-04-09 10:56:50||2137.8||2137.8||2137.8||2137.8|0
1617965960000|2021-04-09 10:59:20|2146.6||2146.3||2146.6||2146.3||0
1617965970000|2021-04-09 10:59:30|2146.1||2146.1||2146.1||2146.1||0
1617966080000|2021-04-09 11:01:20||2137.1||2137.1||2137.1||2137.1|0
1617966240000|2021-04-09 11:04:00|2146.3||2146.3||2146.3||2146.3||0
1617966250000|2021-04-09 11:04:10|2146.6||2147.1||2147.1||2146.6||12
1617966260000|2021-04-09 11:04:20|2148.8|2139.1|2148.8|2139.1|2148.8|2139.1|2148.8|2139.1|2
1617966370000|2021-04-09 11:06:10||2138.3||2138.1||2138.3||2138.1|0
1617966380000|2021-04-09 11:06:20||2137.3||2137.6||2137.6||2137.3|0
1617966400000|2021-04-09 11:06:40||2138.1||2138.1||2138.1||2138.1|0
1617966790000|2021-04-09 11:13:10||2139.1||2139.1||2139.1||2139.1|0
1617966900000|2021-04-09 11:15:00|2148.6|2138.1|2148.6|2137.6|2148.6|2138.1|2148.6|2137.6|11
1617966930000|2021-04-09 11:15:30|2148.8||2148.6||2148.8||2148.6||0
1617966950000|2021-04-09 11:15:50|2148.8||2148.6||2148.8||2148.6||0
1617966970000|2021-04-09 11:16:10|2148.3|2137.3|2148.6|2137.3|2148.6|2137.3|2148.3|2137.3|0
1617966980000|2021-04-09 11:16:20|2148.8||2148.8||2148.8||2148.8||0
1617966990000|2021-04-09 11:16:30|2148.1|2137.1|2148.1|2137.1|2148.1|2137.1|2148.1|2137.1|0
1617967060000|2021-04-09 11:17:40||2135.3||2134.1||2135.3||2133.8|3
1617967070000|2021-04-09 11:17:50||2134.3||2134.3||2134.3||2134.3|0
1617967080000|2021-04-09 11:18:00||2134.6||2134.6||2134.6||2134.6|0
1617967100000|2021-04-09 11:18:20|2148.8||2148.8||2148.8||2148.8||0
1617967130000|2021-04-09 11:18:50||2135.1||2135.1||2135.1||2135.1|0
1617967150000|2021-04-09 11:19:10||2134.8||2134.8||2134.8||2134.8|0
1617967170000|2021-04-09 11:19:30||2135.8||2136.6||2136.6||2135.8|0
1617967220000|2021-04-09 11:20:20||2135.1||2135.1||2135.1||2135.1|0
1617967230000|2021-04-09 11:20:30|2144.1||2144.1||2144.1||2144.1||0
1617967240000|2021-04-09 11:20:40||2135.3||2135.3||2135.3||2135.3|0
1617967250000|2021-04-09 11:20:50||2135.6||2135.6||2135.6||2135.6|0
1617967260000|2021-04-09 11:21:00|2148.8|2135.8|2148.8|2136.1|2148.8|2136.1|2148.8|2134.6|1
1617967270000|2021-04-09 11:21:10||2136.3||2136.3||2136.3||2136.3|0
1617967280000|2021-04-09 11:21:20||2136.8||2136.8||2136.8||2136.8|0
1617967300000|2021-04-09 11:21:40||2137.1||2137.1||2137.1||2137.1|0
1617967390000|2021-04-09 11:23:10||2138.1||2138.1||2138.1||2138.1|0
1617967460000|2021-04-09 11:24:20|2151.1|2138.8|2151.1|2138.8|2151.1|2138.8|2151.1|2138.8|1
1617967520000|2021-04-09 11:25:20||2139.1||2139.1||2139.1||2139.1|0
1617967730000|2021-04-09 11:28:50|2150.1||2150.1||2150.1||2150.1||0
1617967780000|2021-04-09 11:29:40||2137.6||2137.6||2137.6||2137.6|0
1617967810000|2021-04-09 11:30:10|2151.1||2151.1||2151.1||2151.1||0
1617968280000|2021-04-09 11:38:00||2137.8||2137.8||2137.8||2137.8|0
1617968290000|2021-04-09 11:38:10||2138.1||2138.1||2138.1||2138.1|0
1617968300000|2021-04-09 11:38:20||2138.3||2138.6||2138.6||2138.3|0
1617968330000|2021-04-09 11:38:50||2138.3||2138.3||2138.6||2138.3|0
1617968340000|2021-04-09 11:39:00||2138.8||2139.1||2139.1||2138.3|0
1617968360000|2021-04-09 11:39:20|2151.6||2151.6||2151.6||2151.6||0
1617968420000|2021-04-09 11:40:20||2139.3||2139.3||2139.3||2139.1|0
1617968430000|2021-04-09 11:40:30||2139.1||2139.1||2139.1||2139.1|0
1617968440000|2021-04-09 11:40:40||2139.3||2139.3||2139.6||2139.1|0
1617968460000|2021-04-09 11:41:00||2139.6||2139.6||2139.6||2139.6|0
1617968480000|2021-04-09 11:41:20||2140.1||2140.1||2140.1||2140.1|0
1617968510000|2021-04-09 11:41:50|2152.1|2141.1|2152.1|2141.1|2152.1|2141.1|2152.1|2141.1|2
1617968540000|2021-04-09 11:42:20||2141.3||2141.3||2141.3||2141.3|0
1617968550000|2021-04-09 11:42:30|||||||||4
1617968690000|2021-04-09 11:44:50|2150.1|2141.1|2150.1|2137.8|2150.1|2141.1|2150.1|2137.8|11
1617969260000|2021-04-09 11:54:20|2152.1||2152.1||2152.1||2152.1||0
1617969270000|2021-04-09 11:54:30|2146.1||2146.1||2146.1||2146.1||0
1617969290000|2021-04-09 11:54:50|2152.1||2152.1||2152.1||2152.1||1
1617969370000|2021-04-09 11:56:10|2151.1||2151.1||2151.1||2151.1||0
1617969560000|2021-04-09 11:59:20||2138.1||2138.1||2138.1||2138.1|0
1617969640000|2021-04-09 12:00:40||2138.6||2138.8||2138.8||2138.6|0
1617969940000|2021-04-09 12:05:40||2139.1||2139.1||2139.1||2139.1|0
1617969960000|2021-04-09 12:06:00||2139.3||2139.3||2139.3||2139.3|0
1617970000000|2021-04-09 12:06:40||2139.6||2139.6||2139.6||2139.6|0
1617970040000|2021-04-09 12:07:20||2139.8||2139.8||2139.8||2139.8|0
1617970060000|2021-04-09 12:07:40|2152.1|2143.1|2152.1|2143.1|2152.1|2143.1|2152.1|2143.1|5
1617970140000|2021-04-09 12:09:00||2141.6||2140.1||2141.6||2140.1|0
1617970150000|2021-04-09 12:09:10|2151.1|2139.8|2151.1|2139.8|2151.1|2139.8|2151.1|2139.8|0
1617970290000|2021-04-09 12:11:30|2152.1||2152.1||2152.1||2152.1||5
1617970500000|2021-04-09 12:15:00|2151.1||2151.1||2151.1||2151.1||0
1617971220000|2021-04-09 12:27:00||2139.1||2139.1||2139.1||2139.1|0
1617971230000|2021-04-09 12:27:10||2138.6||2138.6||2138.6||2138.6|0
1617971240000|2021-04-09 12:27:20||2138.8||2138.8||2138.8||2138.8|0
1617971260000|2021-04-09 12:27:40||2138.1||2138.1||2138.1||2138.1|0
1617971380000|2021-04-09 12:29:40|2150.1||2150.1||2150.1||2150.1||0
1617971540000|2021-04-09 12:32:20|2151.1||2151.1||2151.1||2151.1||0
1617971640000|2021-04-09 12:34:00|2150.1||2150.1||2150.1||2150.1||0
1617971770000|2021-04-09 12:36:10||2140.1||2140.1||2140.1||2140.1|0
1617971860000|2021-04-09 12:37:40||2138.1||2138.1||2138.1||2138.1|2
1617971870000|2021-04-09 12:37:50|2151.1||2151.1||2151.1||2151.1||0
1617971960000|2021-04-09 12:39:20||2138.3||2138.3||2138.3||2138.3|0
1617972040000|2021-04-09 12:40:40|2149.3||2149.3||2149.3||2149.3||0
1617972090000|2021-04-09 12:41:30|2151.1|2138.6|2151.1|2138.6|2151.1|2138.6|2151.1|2138.6|0
1617972100000|2021-04-09 12:41:40|2152.1||2152.1||2152.1||2152.1||0
1617972650000|2021-04-09 12:50:50||2138.8||2138.8||2138.8||2138.8|0
1617972730000|2021-04-09 12:52:10||2138.6||2138.6||2138.6||2138.6|0
1617972850000|2021-04-09 12:54:10||2138.8||2138.8||2138.8||2138.6|0
1617972880000|2021-04-09 12:54:40||2139.1||2139.1||2139.1||2139.1|0
1617972900000|2021-04-09 12:55:00||2139.3||2139.3||2139.3||2139.1|0
1617972910000|2021-04-09 12:55:10||2139.1||2139.3||2139.3||2139.1|0
1617972920000|2021-04-09 12:55:20||2139.6||2139.8||2139.8||2139.3|0
1617972930000|2021-04-09 12:55:30||2140.1||2140.6||2140.6||2139.8|0
1617972940000|2021-04-09 12:55:40|2152.6|2144.1|2153.1|2144.6|2153.1|2144.6|2152.6|2144.1|2
1617972950000|2021-04-09 12:55:50|2154.1|2144.1|2154.1|2144.1|2154.1|2144.1|2154.1|2144.1|0
1617972960000|2021-04-09 12:56:00|||||||||1
1617973130000|2021-04-09 12:58:50||2142.1||2140.6||2142.1||2140.6|0
1617973140000|2021-04-09 12:59:00||2141.3||2141.6||2141.6||2141.3|0
1617973190000|2021-04-09 12:59:50||2143.1||2143.1||2143.1||2143.1|0
1617973350000|2021-04-09 13:02:30|||||||||2
1617973410000|2021-04-09 13:03:30|2153.8||2153.8||2153.8||2153.8||3
1617973430000|2021-04-09 13:03:50||2142.6||2141.3||2142.6||2139.6|0
1617973570000|2021-04-09 13:06:10|2152.1|2140.3|2152.1|2140.3|2152.1|2140.3|2152.1|2140.3|0
1617973660000|2021-04-09 13:07:40||2140.6||2140.6||2140.6||2140.6|0
1617973990000|2021-04-09 13:13:10|2153.1|2140.8|2153.1|2140.8|2153.1|2140.8|2153.1|2140.8|0
1617974160000|2021-04-09 13:16:00||2141.1||2141.1||2141.1||2141.1|0
1617974230000|2021-04-09 13:17:10||2141.3||2141.3||2141.3||2141.3|0
1617974250000|2021-04-09 13:17:30||2141.6||2141.8||2141.8||2141.6|0
1617974260000|2021-04-09 13:17:40||2141.6||2141.6||2141.6||2141.6|0
1617974270000|2021-04-09 13:17:50||2141.8||2141.8||2141.8||2141.8|0
1617974290000|2021-04-09 13:18:10||2142.1||2142.1||2142.1||2142.1|0
1617974300000|2021-04-09 13:18:20||2141.8||2141.8||2141.8||2141.8|0
1617974310000|2021-04-09 13:18:30||2142.1||2142.1||2142.1||2142.1|0
1617974320000|2021-04-09 13:18:40||2142.3||2142.3||2142.3||2142.1|0
1617974330000|2021-04-09 13:18:50||2142.6||2142.3||2142.6||2142.3|0
1617974350000|2021-04-09 13:19:10|||||||||4
1617974360000|2021-04-09 13:19:20|2153.8|2142.6|2153.8|2142.6|2153.8|2142.6|2153.8|2142.6|0
1617974370000|2021-04-09 13:19:30|2154.1|2142.3|2154.1|2142.3|2154.1|2142.3|2154.1|2142.1|1
1617974380000|2021-04-09 13:19:40|2155.1|2142.6|2155.1|2142.8|2155.1|2142.8|2155.1|2142.6|2
1617974400000|2021-04-09 13:20:00||2145.1||2145.1||2145.1||2145.1|0
1617974450000|2021-04-09 13:20:50||2146.1||2146.1||2146.1||2146.1|0
1617974460000|2021-04-09 13:21:00|2157.6||2157.6||2157.6||2157.6||2
1617974520000|2021-04-09 13:22:00|2157.1||2157.1||2157.1||2157.1||0
1617974620000|2021-04-09 13:23:40|2156.8||2156.8||2156.8||2156.8||0
1617974630000|2021-04-09 13:23:50||2147.1||2147.1||2147.1||2147.1|0
1617974640000|2021-04-09 13:24:00|2157.6|2147.3|2157.6|2149.1|2157.6|2149.1|2157.6|2147.3|2
1617974700000|2021-04-09 13:25:00|2157.3||2157.6||2157.6||2157.3||2
1617974750000|2021-04-09 13:25:50|2160.1||2160.1||2160.1||2160.1||10
1617974780000|2021-04-09 13:26:20|2159.8||2159.8||2159.8||2159.8||20
1617974790000|2021-04-09 13:26:30|2159.6||2159.6||2159.6||2159.6||0
1617974820000|2021-04-09 13:27:00||2150.1||2150.1||2150.1||2150.1|0
1617974840000|2021-04-09 13:27:20|2159.3|2149.1|2159.3|2147.3|2159.3|2149.1|2159.3|2147.3|4
1617974860000|2021-04-09 13:27:40|2159.1|2147.1|2158.8|2147.1|2159.1|2147.1|2158.8|2147.1|1
1617975070000|2021-04-09 13:31:10|2158.6||2158.6||2158.6||2158.6||0
1617975100000|2021-04-09 13:31:40|2158.3||2158.1||2158.3||2158.1||0
1617975110000|2021-04-09 13:31:50|||||||||5
1617975120000|2021-04-09 13:32:00|2157.8||2157.8||2157.8||2157.8||0
1617975130000|2021-04-09 13:32:10|2157.6||2157.6||2157.6||2157.6||0
1617975210000|2021-04-09 13:33:30|2157.3||2157.3||2157.3||2157.3||0
1617975220000|2021-04-09 13:33:40|2157.6||2157.6||2157.6||2157.6||0
1617975260000|2021-04-09 13:34:20|2157.3||2157.6||2157.6||2157.3||0
1617975270000|2021-04-09 13:34:30|2157.3||2157.1||2157.3||2157.1||0
1617975420000|2021-04-09 13:37:00||2147.6||2147.6||2147.6||2147.6|0
1617975430000|2021-04-09 13:37:10|||||||||3
1617975740000|2021-04-09 13:42:20|2159.6|2149.1|2160.1|2149.1|2160.1|2149.1|2159.6|2149.1|15
1617975750000|2021-04-09 13:42:30|2160.3|2148.6|2160.1|2147.6|2160.3|2152.1|2160.1|2147.6|6
1617975760000|2021-04-09 13:42:40|2160.3||2160.3||2160.3||2160.3||0
1617975770000|2021-04-09 13:42:50|2160.1||2159.8||2160.1||2159.8||0
1617975780000|2021-04-09 13:43:00|2160.1||2160.1||2160.1||2159.8||0
1617975790000|2021-04-09 13:43:10|2159.8||2159.8||2159.8||2159.8||0
1617975800000|2021-04-09 13:43:20|2160.1||2160.1||2160.1||2160.1||0
1617975810000|2021-04-09 13:43:30|2159.8|2148.1|2160.1|2148.1|2160.1|2148.1|2159.8|2148.1|0
1617975820000|2021-04-09 13:43:40|2159.6||2159.8||2159.8||2159.6||0
1617975830000|2021-04-09 13:43:50|2159.6||2159.6||2159.6||2159.6||0
1617975870000|2021-04-09 13:44:30||2148.8||2148.8||2148.8||2148.8|0
1617975900000|2021-04-09 13:45:00|2159.8||2159.8||2159.8||2159.8||0
1617975920000|2021-04-09 13:45:20|2160.1||2159.8||2160.1||2159.8||0
1617975930000|2021-04-09 13:45:30|2160.1||2159.8||2160.1||2159.8||0
1617975940000|2021-04-09 13:45:40|2160.1||2159.8||2160.1||2159.8||0
1617975950000|2021-04-09 13:45:50|2160.1||2160.1||2160.1||2160.1||0
1617975970000|2021-04-09 13:46:10|2159.8||2159.8||2159.8||2159.8||0
1617975980000|2021-04-09 13:46:20|2160.1||2160.1||2160.1||2160.1||0
1617975990000|2021-04-09 13:46:30|2159.8||2159.8||2159.8||2159.8||0
1617976000000|2021-04-09 13:46:40|2160.1||2160.1||2160.1||2160.1||0
1617976010000|2021-04-09 13:46:50|2159.8||2159.8||2159.8||2159.8||0
1617976020000|2021-04-09 13:47:00|2160.1||2160.1||2160.1||2160.1||0
1617976030000|2021-04-09 13:47:10|2160.3||2160.1||2160.3||2160.1||0
1617976040000|2021-04-09 13:47:20|2160.3||2160.3||2160.3||2160.3||0
1617976050000|2021-04-09 13:47:30||2149.3||2149.3||2149.3||2149.3|0
1617976060000|2021-04-09 13:47:40|2159.1||2160.3||2160.3||2159.1||0
1617976070000|2021-04-09 13:47:50||2149.6||2149.6||2149.6||2149.6|0
1617976080000|2021-04-09 13:48:00|2160.8||2160.6||2160.8||2160.6||3
1617976090000|2021-04-09 13:48:10||2152.1||2149.6||2152.1||2149.6|3
1617976100000|2021-04-09 13:48:20||2150.1||2150.1||2150.1||2150.1|0
1617976210000|2021-04-09 13:50:10||2150.3||2150.3||2150.3||2150.3|0
1617976290000|2021-04-09 13:51:30|2159.1||2159.1||2159.1||2159.1||0
1617976350000|2021-04-09 13:52:30|||||||||2
1617976370000|2021-04-09 13:52:50|2160.6||2160.6||2160.6||2160.6||8
1617976500000|2021-04-09 13:55:00|2160.3||2160.3||2160.3||2160.3||0
1617976520000|2021-04-09 13:55:20|2160.6||2160.6||2160.6||2160.6||1
1617976530000|2021-04-09 13:55:30||2150.6||2150.6||2150.6||2150.6|0
1617976540000|2021-04-09 13:55:40|2162.1|2154.8|2162.8|2150.6|2163.1|2154.8|2162.1|2150.6|10
1617976560000|2021-04-09 13:56:00|2162.6||2162.8||2162.8||2162.6||0
1617976570000|2021-04-09 13:56:10|2163.3||2163.3||2163.3||2163.3||8
1617976580000|2021-04-09 13:56:20||2151.1||2151.1||2151.1||2151.1|0
1617976590000|2021-04-09 13:56:30||2151.8||2151.8||2151.8||2151.8|0
1617976600000|2021-04-09 13:56:40|||||||||1
1617976610000|2021-04-09 13:56:50|||||||||1
1617976620000|2021-04-09 13:57:00|2163.1|2151.6|2162.1|2151.6|2163.1|2151.6|2162.1|2151.6|0
1617976630000|2021-04-09 13:57:10|2161.8||2161.6||2161.8||2161.6||0
1617976640000|2021-04-09 13:57:20|2164.1||2163.1||2164.1||2163.1||0
1617976650000|2021-04-09 13:57:30|2162.8||2161.3||2162.8||2161.3||0
1617976660000|2021-04-09 13:57:40|2161.1|2151.1|2160.6|2151.1|2161.1|2151.1|2160.3|2151.1|4
1617976670000|2021-04-09 13:57:50|2161.8||2161.8||2161.8||2161.8||0
1617976690000|2021-04-09 13:58:10|2162.6||2162.6||2162.6||2162.6||0
1617976700000|2021-04-09 13:58:20|2164.1|2151.3|2164.1|2151.3|2164.1|2151.3|2164.1|2151.3|9
1617976710000|2021-04-09 13:58:30|2165.3|2152.1|2165.3|2152.1|2165.3|2152.1|2165.3|2152.1|2
1617976720000|2021-04-09 13:58:40||2156.1||2156.1||2156.1||2156.1|0
1617976730000|2021-04-09 13:58:50|2165.6|2152.3|2165.8|2152.3|2165.8|2152.3|2165.6|2152.3|2
1617976740000|2021-04-09 13:59:00|2165.6||2165.3||2165.6||2165.3||0
1617976750000|2021-04-09 13:59:10|2165.6|2152.1|2165.1|2152.1|2165.6|2152.1|2165.1|2152.1|0
1617976760000|2021-04-09 13:59:20|2164.3|2152.6|2164.3|2152.6|2164.3|2152.6|2164.3|2152.6|0
1617976770000|2021-04-09 13:59:30|2165.1||2165.1||2165.1||2165.1||0
1617976840000|2021-04-09 14:00:40|2164.8||2164.8||2164.8||2164.8||0
1617976860000|2021-04-09 14:01:00||2153.1||2153.1||2153.1||2153.1|0
1617976880000|2021-04-09 14:01:20||2152.6||2152.6||2152.6||2152.6|0
1617976900000|2021-04-09 14:01:40||2152.8||2152.8||2152.8||2152.8|0
1617976910000|2021-04-09 14:01:50||2153.1||2153.1||2153.1||2153.1|0
1617976970000|2021-04-09 14:02:50|2169.1|2153.6|2169.1|2153.6|2169.1|2153.6|2169.1|2153.6|0
1617976980000|2021-04-09 14:03:00|2168.8|2154.1|2168.8|2154.1|2168.8|2154.1|2168.8|2154.1|0
1617977010000|2021-04-09 14:03:30|2168.1||2167.8||2168.1||2167.8||0
1617977030000|2021-04-09 14:03:50|2167.1||2167.1||2167.1||2167.1||0
1617977050000|2021-04-09 14:04:10|2166.8||2164.8||2166.8||2164.8||0
1617977080000|2021-04-09 14:04:40|2164.6||2164.6||2164.6||2164.6||0
1617977130000|2021-04-09 14:05:30|2164.3|2154.6|2164.3|2154.6|2164.3|2154.6|2164.3|2154.6|0
1617977150000|2021-04-09 14:05:50||2155.1||2155.1||2155.1||2155.1|0
1617977160000|2021-04-09 14:06:00||2154.6||2154.6||2154.6||2154.6|3
1617977260000|2021-04-09 14:07:40|2164.1||2164.1||2164.1||2164.1||0
1617977290000|2021-04-09 14:08:10|2163.8||2163.8||2163.8||2163.8||0
1617977320000|2021-04-09 14:08:40|2163.1||2163.1||2163.1||2163.1||0
1617977340000|2021-04-09 14:09:00|2162.8||2162.8||2162.8||2162.8||0
1617977510000|2021-04-09 14:11:50|2163.1||2163.1||2163.1||2163.1||1
1617977580000|2021-04-09 14:13:00|||||||||2
1617977630000|2021-04-09 14:13:50|||||||||1
1617977660000|2021-04-09 14:14:20|||||||||1
1617977700000|2021-04-09 14:15:00|2162.8||2162.8||2162.8||2162.8||0
1617977840000|2021-04-09 14:17:20|2163.1|2154.8|2163.1|2154.8|2163.1|2154.8|2163.1|2154.8|1
1617977960000|2021-04-09 14:19:20|2164.1||2164.1||2164.1||2164.1||1
1618211730000|2021-04-12 07:15:30|2164.1|2154.8|2164.1|2154.8|2164.1|2154.8|2164.1|2154.8|0
1618213140000|2021-04-12 07:39:00|2170.1|2157.6|2172.1|2157.8|2172.1|2157.8|2170.1|2157.6|0
1618213160000|2021-04-12 07:39:20||2158.1||2158.1||2158.1||2158.1|0
1618213170000|2021-04-12 07:39:30|2171.8||2171.8||2171.8||2171.8||0
1618213300000|2021-04-12 07:41:40||2156.3||2156.3||2156.3||2156.3|0
1618213310000|2021-04-12 07:41:50||2157.6||2157.6||2157.6||2157.6|0
1618213330000|2021-04-12 07:42:10||2157.8||2157.8||2157.8||2157.8|0
1618213400000|2021-04-12 07:43:20||2160.8||2160.8||2160.8||2160.8|0
1618213410000|2021-04-12 07:43:30||2160.6||2160.8||2160.8||2160.6|0
1618213420000|2021-04-12 07:43:40||2161.1||2161.3||2161.6||2161.1|0
1618213440000|2021-04-12 07:44:00|2172.1|2161.6|2172.1|2161.3|2172.1|2161.6|2172.1|2161.3|3
1618213450000|2021-04-12 07:44:10||2161.1||2161.1||2161.1||2161.1|0
1618213460000|2021-04-12 07:44:20||2161.3||2162.1||2162.1||2161.1|0
1618213470000|2021-04-12 07:44:30||2162.3||2161.8||2162.3||2161.8|0
1618213480000|2021-04-12 07:44:40||2161.6||2161.6||2161.6||2161.6|0
1618213490000|2021-04-12 07:44:50||2161.8||2161.6||2161.8||2161.3|0
1618213500000|2021-04-12 07:45:00||2161.3||2161.8||2161.8||2161.3|0
1618213510000|2021-04-12 07:45:10||2162.1||2162.1||2162.1||2161.8|0
1618213520000|2021-04-12 07:45:20||2162.3||2162.6||2162.6||2161.8|0
1618213530000|2021-04-12 07:45:30|2173.1||2173.1||2173.1||2173.1||1
1618213540000|2021-04-12 07:45:40|2175.1|2162.3|2175.1|2162.3|2175.1|2162.3|2175.1|2162.3|2
1618213550000|2021-04-12 07:45:50||2162.6||2162.8||2162.8||2162.6|0
1618213560000|2021-04-12 07:46:00||2162.6||2162.6||2162.8||2162.6|0
1618213570000|2021-04-12 07:46:10||2162.3||2162.3||2162.3||2162.3|0
1618213580000|2021-04-12 07:46:20||2162.6||2162.6||2162.6||2162.6|0
1618213590000|2021-04-12 07:46:30||2162.8||2162.6||2162.8||2162.6|0
1618213600000|2021-04-12 07:46:40||2162.8||2162.8||2162.8||2162.6|0
1618213610000|2021-04-12 07:46:50||2163.1||2163.1||2163.1||2162.8|0
1618213620000|2021-04-12 07:47:00||2162.8||2161.1||2162.8||2161.1|0
1618213710000|2021-04-12 07:48:30||2162.1||2162.1||2162.1||2162.1|0
1618213830000|2021-04-12 07:50:30|2174.1||2174.1||2174.1||2174.1||0
1618213840000|2021-04-12 07:50:40|2173.8||2173.8||2173.8||2173.8||0
1618213850000|2021-04-12 07:50:50|2174.1||2174.1||2174.1||2174.1||0
1618214000000|2021-04-12 07:53:20|2172.1||2172.1||2172.1||2172.1||0
1618214110000|2021-04-12 07:55:10|||||||||2
1618214120000|2021-04-12 07:55:20||2158.3||2158.3||2158.3||2158.3|3
1618214130000|2021-04-12 07:55:30|2170.1|2158.1|2170.1|2158.3|2170.1|2158.3|2170.1|2158.1|0
1618214140000|2021-04-12 07:55:40||2158.6||2158.6||2158.6||2158.6|0
1618214160000|2021-04-12 07:56:00||2159.3||2159.3||2159.3||2159.3|0
1618214190000|2021-04-12 07:56:30||2158.8||2158.8||2158.8||2158.8|0
1618214220000|2021-04-12 07:57:00||2158.3||2158.3||2158.3||2158.3|0
1618214250000|2021-04-12 07:57:30|2172.1|2158.8|2172.1|2158.8|2172.1|2158.8|2172.1|2158.8|0
1618214260000|2021-04-12 07:57:40||2158.3||2159.1||2159.1||2158.1|0
1618214280000|2021-04-12 07:58:00||2160.1||2160.1||2160.1||2160.1|0
1618214290000|2021-04-12 07:58:10||2160.3||2160.3||2160.3||2160.3|0
1618214330000|2021-04-12 07:58:50||2160.6||2160.6||2160.6||2160.6|0
1618214360000|2021-04-12 07:59:20||2160.8||2160.8||2160.8||2160.8|0
1618214640000|2021-04-12 08:04:00||2161.1||2161.1||2161.1||2161.1|4
1618214780000|2021-04-12 08:06:20||2161.3||2161.3||2161.3||2161.3|0
1618214810000|2021-04-12 08:06:50||2161.6||2161.6||2161.6||2161.6|0
1618214820000|2021-04-12 08:07:00||2161.3||2161.3||2161.3||2161.3|0
1618214860000|2021-04-12 08:07:40||2161.6||2161.6||2161.6||2161.6|0
1618214880000|2021-04-12 08:08:00||2161.3||2161.3||2161.3||2161.3|0
1618214930000|2021-04-12 08:08:50||2161.6||2161.6||2161.6||2161.6|0
1618214940000|2021-04-12 08:09:00||2161.8||2162.1||2162.1||2161.8|0
1618214970000|2021-04-12 08:09:30||2161.6||2161.6||2161.6||2161.6|0
1618215090000|2021-04-12 08:11:30||2160.1||2160.1||2160.1||2160.1|0
1618215110000|2021-04-12 08:11:50||2160.3||2159.8||2160.3||2159.8|0
1618215120000|2021-04-12 08:12:00||2160.1||2160.3||2160.3||2160.1|0
1618215140000|2021-04-12 08:12:20||2160.6||2160.6||2160.6||2160.6|0
1618215150000|2021-04-12 08:12:30||2160.3||2160.3||2160.3||2160.3|0
1618215160000|2021-04-12 08:12:40||2160.6||2160.6||2160.6||2160.3|0
1618215170000|2021-04-12 08:12:50||2160.3||2160.6||2160.6||2160.3|0
1618215250000|2021-04-12 08:14:10||2160.8||2160.8||2160.8||2160.8|0
1618215330000|2021-04-12 08:15:30|2171.6||2171.6||2171.6||2171.6||0
1618215370000|2021-04-12 08:16:10||2161.1||2161.1||2161.1||2161.1|0
1618215380000|2021-04-12 08:16:20||2160.8||2160.8||2160.8||2160.8|0
1618215390000|2021-04-12 08:16:30||2161.1||2161.1||2161.1||2161.1|0
1618215400000|2021-04-12 08:16:40||2161.3||2161.6||2161.6||2161.3|0
1618215410000|2021-04-12 08:16:50||2161.3||2161.8||2161.8||2161.3|0
1618215420000|2021-04-12 08:17:00|||||||||9
1618215470000|2021-04-12 08:17:50||2162.1||2162.1||2162.1||2161.8|0
1618215480000|2021-04-12 08:18:00||2162.3||2162.3||2162.3||2162.1|0
1618215510000|2021-04-12 08:18:30||2162.6||2162.6||2162.6||2162.6|2
1618215530000|2021-04-12 08:18:50|2172.1|2162.8|2172.1|2162.6|2172.1|2162.8|2172.1|2162.6|9
1618215540000|2021-04-12 08:19:00||2162.8||2162.8||2162.8||2162.8|0
1618215570000|2021-04-12 08:19:30||2163.1||2163.1||2163.1||2163.1|0
1618215600000|2021-04-12 08:20:00|2174.6||2174.6||2174.6||2174.6||10
1618215610000|2021-04-12 08:20:10||2163.3||2162.8||2163.3||2162.8|0
1618215660000|2021-04-12 08:21:00||2163.1||2163.1||2163.1||2163.1|0
1618215750000|2021-04-12 08:22:30||2163.3||2163.3||2163.3||2163.3|0
1618215780000|2021-04-12 08:23:00||2164.1||2164.1||2164.1||2164.1|0
1618215810000|2021-04-12 08:23:30|2174.3||2174.3||2174.3||2174.3||0
1618215900000|2021-04-12 08:25:00|||||||||4
1618215980000|2021-04-12 08:26:20|2175.1||2175.1||2175.1||2175.1||1
1618216100000|2021-04-12 08:28:20||2164.3||2164.3||2164.3||2164.3|0
1618216300000|2021-04-12 08:31:40||2164.6||2164.6||2164.6||2164.6|0
1618216590000|2021-04-12 08:36:30||2164.8||2164.8||2164.8||2164.8|0
1618216770000|2021-04-12 08:39:30||2164.6||2164.6||2164.6||2164.6|0
1618217030000|2021-04-12 08:43:50|||||||||2
1618217340000|2021-04-12 08:49:00||2164.1||2164.1||2164.1||2164.1|3
1618217350000|2021-04-12 08:49:10||2163.1||2162.1||2163.1||2162.1|0
1618217600000|2021-04-12 08:53:20||2161.6||2161.3||2161.6||2161.3|0
1618217870000|2021-04-12 08:57:50||2161.6||2161.6||2161.6||2161.6|0
1618217880000|2021-04-12 08:58:00||2161.3||2161.3||2161.3||2161.3|0
1618218440000|2021-04-12 09:07:20||2160.8||2160.8||2160.8||2160.8|23
1618218570000|2021-04-12 09:09:30||2161.1||2161.1||2161.1||2161.1|0
1618218620000|2021-04-12 09:10:20||2160.8||2160.8||2160.8||2160.8|0
1618218630000|2021-04-12 09:10:30||2161.1||2161.1||2161.1||2161.1|0
1618218690000|2021-04-12 09:11:30||2161.3||2161.3||2161.3||2161.1|0
1618218780000|2021-04-12 09:13:00||2161.6||2161.8||2161.8||2161.6|0
1618218870000|2021-04-12 09:14:30||2162.1||2162.8||2162.8||2162.1|0
1618218880000|2021-04-12 09:14:40||2163.1||2164.3||2164.3||2163.1|0
1618218960000|2021-04-12 09:16:00|2177.6||2177.6||2177.6||2177.6||2
1618218970000|2021-04-12 09:16:10||2164.6||2164.6||2164.6||2164.6|0
1618218980000|2021-04-12 09:16:20||2164.8||2164.8||2164.8||2164.8|0
1618219370000|2021-04-12 09:22:50||2165.1||2164.8||2165.1||2164.8|0
1618219420000|2021-04-12 09:23:40||2165.1||2165.1||2165.1||2165.1|0
1618219430000|2021-04-12 09:23:50||2165.3||2165.3||2165.3||2165.3|0
1618219440000|2021-04-12 09:24:00||2165.1||2165.3||2165.3||2165.1|0
1618219450000|2021-04-12 09:24:10||2165.1||2165.1||2165.1||2165.1|0
1618219460000|2021-04-12 09:24:20||2165.3||2165.6||2165.6||2165.3|0
1618219490000|2021-04-12 09:24:50||2165.8||2165.8||2165.8||2165.8|0
1618219500000|2021-04-12 09:25:00||2165.6||2165.8||2165.8||2165.6|0
1618219570000|2021-04-12 09:26:10|2178.1||2178.1||2178.1||2178.1||2
1618219580000|2021-04-12 09:26:20||2166.1||2166.1||2166.1||2166.1|0
1618219590000|2021-04-12 09:26:30||2165.8||2166.1||2166.1||2165.8|0
1618219630000|2021-04-12 09:27:10||2166.3||2166.3||2166.3||2166.3|0
1618219650000|2021-04-12 09:27:30||2166.6||2167.1||2167.1||2166.6|0
1618219660000|2021-04-12 09:27:40||2167.3||2167.3||2167.3||2167.3|0
1618219670000|2021-04-12 09:27:50||2168.1||2168.1||2168.1||2168.1|0
1618219690000|2021-04-12 09:28:10||2167.3||2167.3||2167.3||2167.3|1
1618219700000|2021-04-12 09:28:20|2178.6||2178.6||2178.6||2178.6||0
1618219740000|2021-04-12 09:29:00|2179.1|2170.6|2183.3|2170.6|2183.3|2170.6|2179.1|2170.6|34
1618219770000|2021-04-12 09:29:30|2183.6|2172.8|2183.6|2172.8|2183.6|2172.8|2183.6|2172.8|0
1618219800000|2021-04-12 09:30:00|2183.3||2183.3||2183.3||2183.3||0
1618219870000|2021-04-12 09:31:10||2173.1||2173.1||2173.1||2173.1|0
1618219900000|2021-04-12 09:31:40|2184.6|2175.6|2184.6|2173.1|2184.6|2175.6|2184.6|2173.1|6
1618219930000|2021-04-12 09:32:10||2173.3||2173.3||2173.3||2173.3|0
1618219960000|2021-04-12 09:32:40|2184.3||2184.3||2184.3||2184.3||10
1618220000000|2021-04-12 09:33:20||2174.8||2174.8||2174.8||2174.8|0
1618220020000|2021-04-12 09:33:40|2184.6||2184.6||2184.6||2184.6||5
1618220230000|2021-04-12 09:37:10||2174.3||2174.3||2174.3||2174.3|10
1618220240000|2021-04-12 09:37:20|2186.8||2186.8||2186.8||2186.8||20
1618220250000|2021-04-12 09:37:30|2185.1||2185.1||2185.1||2185.1||0
1618220310000|2021-04-12 09:38:30|2186.1||2186.1||2186.1||2186.1||0
1618220330000|2021-04-12 09:38:50||2177.1||2177.1||2177.1||2177.1|0
1618220350000|2021-04-12 09:39:10|||||||||3
1618220360000|2021-04-12 09:39:20||2174.3||2174.3||2174.3||2174.3|5
1618220380000|2021-04-12 09:39:40||2174.6||2174.6||2174.6||2174.6|0
1618220510000|2021-04-12 09:41:50||2174.8||2174.8||2174.8||2174.8|0
1618220520000|2021-04-12 09:42:00|2187.1||2187.1||2187.1||2187.1||8
1618220540000|2021-04-12 09:42:20|2189.1|2177.1|2189.1|2179.1|2189.1|2179.1|2189.1|2177.1|5
1618220570000|2021-04-12 09:42:50||2177.1||2177.1||2177.1||2177.1|5
1618220580000|2021-04-12 09:43:00||2175.3||2175.6||2175.6||2175.3|8
1618220590000|2021-04-12 09:43:10||2175.8||2175.8||2175.8||2175.8|0
1618220600000|2021-04-12 09:43:20|2188.8|2178.6|2188.8|2178.6|2188.8|2178.6|2188.8|2178.6|0
1618220610000|2021-04-12 09:43:30|2188.6||2188.6||2188.6||2188.6||0
1618220620000|2021-04-12 09:43:40||2179.8||2179.8||2179.8||2179.8|0
1618220640000|2021-04-12 09:44:00|||||||||2
1618220650000|2021-04-12 09:44:10||2178.6||2178.6||2178.6||2178.6|2
1618220660000|2021-04-12 09:44:20|||||||||6
1618220820000|2021-04-12 09:47:00||2175.8||2175.8||2175.8||2175.8|8
1618220850000|2021-04-12 09:47:30|2186.6||2186.6||2186.6||2186.6||0
1618220860000|2021-04-12 09:47:40|2188.6||2188.6||2188.6||2188.6||3
1618221030000|2021-04-12 09:50:30||2175.1||2174.8||2175.1||2174.8|0
1618221060000|2021-04-12 09:51:00||2177.1||2177.1||2177.1||2177.1|0
1618221090000|2021-04-12 09:51:30|2189.1||2189.1||2189.1||2189.1||2
1618221100000|2021-04-12 09:51:40|2189.8|2179.1|2189.8|2179.1|2189.8|2179.1|2189.8|2179.1|10
1618221120000|2021-04-12 09:52:00|2190.1||2190.1||2190.1||2190.1||9
1618221130000|2021-04-12 09:52:10||2177.1||2177.1||2177.1||2177.1|5
1618221150000|2021-04-12 09:52:30|2191.1|2182.1|2191.1|2177.3|2191.1|2182.1|2191.1|2177.3|5
1618221160000|2021-04-12 09:52:40|2190.8|2177.1|2190.8|2177.1|2190.8|2177.1|2190.8|2177.1|0
1618221180000|2021-04-12 09:53:00|2191.1||2190.1||2191.1||2190.1||10
1618221280000|2021-04-12 09:54:40|2189.8||2189.8||2189.8||2189.8||5
1618221360000|2021-04-12 09:56:00|2189.6|2180.1|2189.6|2180.1|2189.6|2180.1|2189.6|2180.1|7
1618221370000|2021-04-12 09:56:10|2188.1|2177.1|2188.1|2177.1|2188.1|2177.1|2188.1|2177.1|0
1618221490000|2021-04-12 09:58:10|||||||||1
1618221500000|2021-04-12 09:58:20||2175.1||2174.6||2175.1||2174.6|6
1618221540000|2021-04-12 09:59:00||2174.8||2174.8||2174.8||2174.8|0
1618221570000|2021-04-12 09:59:30||2175.1||2175.1||2175.1||2175.1|0
1618221590000|2021-04-12 09:59:50||2177.1||2177.1||2177.1||2177.1|0
1618221620000|2021-04-12 10:00:20|2187.8|2178.1|2187.8|2178.1|2187.8|2178.1|2187.8|2178.1|0
1618221640000|2021-04-12 10:00:40||2178.6||2178.6||2178.6||2178.6|0
1618221660000|2021-04-12 10:01:00|2189.8|2180.1|2189.8|2180.1|2189.8|2180.1|2189.8|2180.1|4
1618221680000|2021-04-12 10:01:20|2189.1||2189.1||2189.1||2189.1||0
1618221700000|2021-04-12 10:01:40|2189.8|2175.1|2189.8|2174.6|2189.8|2175.1|2189.8|2174.6|3
1618221720000|2021-04-12 10:02:00||2174.8||2174.8||2174.8||2174.8|0
1618222060000|2021-04-12 10:07:40||2175.1||2175.1||2175.1||2175.1|0
1618222100000|2021-04-12 10:08:20||2175.3||2175.3||2175.3||2175.3|0
1618222120000|2021-04-12 10:08:40||2176.1||2176.1||2176.1||2176.1|0
1618222170000|2021-04-12 10:09:30||2177.1||2177.1||2177.1||2177.1|0
1618222240000|2021-04-12 10:10:40|2193.3|2182.1|2193.8|2182.1|2193.8|2182.1|2193.3|2182.1|6
1618222340000|2021-04-12 10:12:20|2194.1||2194.1||2194.1||2194.1||0
1618222350000|2021-04-12 10:12:30|||||||||2
1618222480000|2021-04-12 10:14:40||2183.1||2183.1||2183.1||2183.1|0
1618222490000|2021-04-12 10:14:50|||||||||1
1618222900000|2021-04-12 10:21:40||2182.1||2182.1||2182.1||2182.1|2
1618222910000|2021-04-12 10:21:50|2193.8||2193.8||2193.8||2193.8||0
1618222920000|2021-04-12 10:22:00|2194.1|2178.3|2193.8|2180.1|2194.1|2180.1|2193.8|2178.1|4
1618222930000|2021-04-12 10:22:10|2193.6||2193.8||2193.8||2193.6||0
1618222940000|2021-04-12 10:22:20|2194.1||2193.8||2194.1||2193.8||0
1618222970000|2021-04-12 10:22:50|2193.6||2193.6||2193.6||2193.3||0
1618222980000|2021-04-12 10:23:00|2193.8||2193.8||2193.8||2193.8||0
1618223020000|2021-04-12 10:23:40|2193.6||2194.1||2194.1||2193.6||0
1618223030000|2021-04-12 10:23:50|2193.8||2194.1||2194.1||2193.8||0
1618223050000|2021-04-12 10:24:10||2181.3||2181.3||2181.3||2181.3|0
1618223170000|2021-04-12 10:26:10||2182.1||2182.1||2182.1||2182.1|0
1618223220000|2021-04-12 10:27:00||2180.1||2179.3||2180.1||2179.3|0
1618223300000|2021-04-12 10:28:20||2180.1||2180.1||2180.1||2180.1|0
1618223350000|2021-04-12 10:29:10||2181.1||2181.1||2181.1||2181.1|0
1618223370000|2021-04-12 10:29:30|2193.8||2193.8||2193.8||2193.8||0
1618223390000|2021-04-12 10:29:50||2180.1||2180.1||2180.1||2180.1|0
1618223400000|2021-04-12 10:30:00|2194.1||2194.1||2194.1||2194.1||0
1618223530000|2021-04-12 10:32:10||2181.1||2181.1||2181.1||2181.1|0
1618223580000|2021-04-12 10:33:00||2181.3||2181.3||2181.3||2181.3|0
1618223830000|2021-04-12 10:37:10|2193.8||2193.8||2193.8||2193.8||0
1618223890000|2021-04-12 10:38:10|2193.3||2193.3||2193.3||2193.3||0
1618223900000|2021-04-12 10:38:20||2178.3||2178.3||2178.3||2178.3|1
1618223980000|2021-04-12 10:39:40|2193.1||2193.1||2193.1||2193.1||0
1618224010000|2021-04-12 10:40:10|2192.8||2192.6||2192.8||2192.6||0
1618224020000|2021-04-12 10:40:20|2192.3||2192.3||2192.3||2192.3||0
1618224030000|2021-04-12 10:40:30|2192.6|2177.1|2192.3|2177.1|2192.6|2177.1|2192.3|2177.1|1
1618224040000|2021-04-12 10:40:40|2191.3|2176.8|2191.3|2176.6|2191.3|2176.8|2191.3|2176.6|0
1618224090000|2021-04-12 10:41:30||2176.1||2176.1||2176.1||2176.1|0
1618224110000|2021-04-12 10:41:50|2189.8|2175.6|2189.8|2174.8|2189.8|2175.6|2189.8|2174.8|0
1618224120000|2021-04-12 10:42:00||2174.6||2174.6||2174.6||2174.6|0
1618224210000|2021-04-12 10:43:30|2189.6||2188.3||2189.6||2188.3||0
1618224240000|2021-04-12 10:44:00|2188.1||2188.1||2188.1||2188.1||0
1618224290000|2021-04-12 10:44:50|2187.8||2187.8||2187.8||2187.8||0
1618224370000|2021-04-12 10:46:10|2187.6||2187.6||2187.6||2187.6||0
1618224500000|2021-04-12 10:48:20|2188.1||2188.1||2188.1||2188.1||1
1618225100000|2021-04-12 10:58:20|2187.8|2174.3|2187.8|2174.3|2187.8|2174.3|2187.8|2174.3|0
1618225130000|2021-04-12 10:58:50|2187.6|2174.1|2187.6|2174.1|2187.6|2174.1|2187.6|2174.1|0
1618225150000|2021-04-12 10:59:10|2187.3|2173.8|2187.3|2173.8|2187.3|2173.8|2187.3|2173.8|0
1618225230000|2021-04-12 11:00:30||2174.1||2174.1||2174.1||2174.1|0
1618225300000|2021-04-12 11:01:40||2174.3||2174.3||2174.3||2174.3|0
1618225560000|2021-04-12 11:06:00||2173.8||2173.8||2173.8||2173.8|0
1618225740000|2021-04-12 11:09:00|2187.1||2187.1||2187.1||2187.1||0
1618226130000|2021-04-12 11:15:30|2186.3||2186.3||2186.3||2186.3||0
1618226140000|2021-04-12 11:15:40||2173.1||2173.1||2173.1||2173.1|3
1618226220000|2021-04-12 11:17:00|2184.3||2184.3||2184.3||2184.3||0
1618226250000|2021-04-12 11:17:30|2182.3||2182.3||2182.3||2182.3||0
1618226270000|2021-04-12 11:17:50||2171.1||2171.1||2171.1||2171.1|10
1618226280000|2021-04-12 11:18:00|2181.3||2181.3||2181.3||2181.3||0
1618226300000|2021-04-12 11:18:20|2180.3||2180.3||2180.3||2180.3||0
1618226310000|2021-04-12 11:18:30||2169.8||2168.6||2169.8||2168.6|10
1618226320000|2021-04-12 11:18:40||2168.8||2168.8||2168.8||2168.8|0
1618226330000|2021-04-12 11:18:50||2168.3||2168.3||2168.3||2168.3|0
1618226360000|2021-04-12 11:19:20||2167.3||2166.8||2167.3||2166.8|0
1618226390000|2021-04-12 11:19:50||2166.6||2166.6||2166.6||2166.6|2
1618226400000|2021-04-12 11:20:00||2166.8||2166.8||2166.8||2166.8|0
1618226480000|2021-04-12 11:21:20|2182.3|2167.1|2182.3|2167.1|2182.3|2167.1|2182.3|2167.1|1
1618226520000|2021-04-12 11:22:00|2180.3|2166.8|2180.3|2166.8|2180.3|2166.8|2180.3|2166.8|0
1618226560000|2021-04-12 11:22:40||2167.3||2167.3||2167.3||2167.3|0
1618226610000|2021-04-12 11:23:30||2168.3||2168.3||2168.3||2168.3|0
1618226670000|2021-04-12 11:24:30|2180.1||2180.1||2180.1||2180.1||0
1618226680000|2021-04-12 11:24:40|2179.8|2167.3|2179.8|2167.3|2179.8|2167.3|2179.8|2167.3|1
1618226690000|2021-04-12 11:24:50|2179.6|2168.3|2179.3|2168.3|2179.6|2168.3|2179.3|2168.3|0
1618226700000|2021-04-12 11:25:00|2179.1|2167.3|2178.8|2167.3|2179.1|2167.3|2178.8|2167.3|1
1618226710000|2021-04-12 11:25:10|2178.6||2178.3||2178.6||2178.3||0
1618226810000|2021-04-12 11:26:50|2178.1||2178.1||2178.1||2178.1||0
1618226820000|2021-04-12 11:27:00|2177.3|2166.8|2177.3|2166.8|2177.3|2166.8|2177.3|2166.8|6
1618226830000|2021-04-12 11:27:10|2177.1|2165.6|2177.1|2164.8|2177.1|2165.6|2177.1|2164.8|2
1618226870000|2021-04-12 11:27:50|||||||||2
1618226880000|2021-04-12 11:28:00|2175.3||2175.3||2175.3||2175.3||0
1618227020000|2021-04-12 11:30:20|2176.6||2176.6||2176.6||2176.6||2
1618227170000|2021-04-12 11:32:50||2165.1||2165.1||2165.1||2165.1|0
1618227210000|2021-04-12 11:33:30|2177.1||2177.1||2177.1||2177.1||8
1618227220000|2021-04-12 11:33:40||2165.3||2165.3||2165.3||2165.3|0
1618227270000|2021-04-12 11:34:30|2178.3||2178.3||2178.3||2178.3||0
1618227350000|2021-04-12 11:35:50||2165.6||2165.6||2165.6||2165.6|0
1618227400000|2021-04-12 11:36:40||2165.8||2165.8||2165.8||2165.8|0
1618227420000|2021-04-12 11:37:00||2166.3||2166.3||2166.3||2166.3|0
1618227550000|2021-04-12 11:39:10||2167.3||2167.3||2167.3||2167.3|0
1618227590000|2021-04-12 11:39:50||2168.3||2168.3||2168.3||2168.3|0
1618227630000|2021-04-12 11:40:30||2166.3||2166.3||2166.3||2166.3|0
1618228060000|2021-04-12 11:47:40|2178.1|2165.8|2178.1|2165.3|2178.1|2165.8|2178.1|2165.3|2
1618228070000|2021-04-12 11:47:50|2177.3||2177.1||2177.3||2177.1||0
1618228130000|2021-04-12 11:48:50||2164.8||2164.8||2164.8||2164.8|1
1618228170000|2021-04-12 11:49:30|2176.3|2164.3|2176.3|2164.3|2176.3|2164.3|2176.3|2164.3|1
1618228190000|2021-04-12 11:49:50|2176.1|2164.1|2176.1|2164.1|2176.1|2164.1|2176.1|2164.1|0
1618228210000|2021-04-12 11:50:10|2175.8||2175.8||2175.8||2175.8||0
1618228230000|2021-04-12 11:50:30|2175.6|2163.3|2175.6|2163.3|2175.6|2163.3|2175.6|2163.3|0
1618228290000|2021-04-12 11:51:30||2162.1||2162.1||2162.1||2162.1|1
1618228300000|2021-04-12 11:51:40|2175.3||2175.3||2175.3||2175.3||0
1618228310000|2021-04-12 11:51:50|2175.1|2161.8|2175.1|2161.8|2175.1|2161.8|2175.1|2161.8|0
1618228360000|2021-04-12 11:52:40||2161.3||2161.3||2161.3||2161.3|0
1618228400000|2021-04-12 11:53:20|2175.3||2175.3||2175.3||2175.3||0
1618228600000|2021-04-12 11:56:40||2162.3||2162.3||2162.3||2162.3|0
1618228670000|2021-04-12 11:57:50||2164.3||2164.3||2164.3||2164.3|0
1618228790000|2021-04-12 11:59:50||2162.3||2162.3||2162.3||2162.3|1
1618229000000|2021-04-12 12:03:20||2161.6||2161.6||2161.6||2161.6|0
1618229150000|2021-04-12 12:05:50|2175.1||2175.1||2175.1||2175.1||0
1618229160000|2021-04-12 12:06:00|2174.8|2161.3|2174.8|2159.8|2174.8|2161.3|2174.8|2159.8|7
1618229250000|2021-04-12 12:07:30||2160.3||2160.3||2160.3||2160.3|0
1618229270000|2021-04-12 12:07:50|2174.6||2174.3||2174.6||2174.3||0
1618229290000|2021-04-12 12:08:10|2174.1||2174.3||2174.3||2174.1||0
1618229320000|2021-04-12 12:08:40|2174.1||2174.1||2174.1||2174.1||0
1618229330000|2021-04-12 12:08:50|2174.3||2174.3||2174.3||2174.3||0
1618229350000|2021-04-12 12:09:10|2174.1||2174.3||2174.3||2174.1||0
1618229390000|2021-04-12 12:09:50|2174.1||2174.1||2174.1||2174.1||0
1618229410000|2021-04-12 12:10:10|2174.3||2174.1||2174.3||2174.1||0
1618229420000|2021-04-12 12:10:20|2174.3||2174.3||2174.3||2174.3||0
1618229450000|2021-04-12 12:10:50|2174.1||2174.1||2174.1||2174.1||0
1618229460000|2021-04-12 12:11:00|2174.3||2174.3||2174.3||2174.3||0
1618229470000|2021-04-12 12:11:10|2174.1||2174.1||2174.1||2174.1||0
1618229490000|2021-04-12 12:11:30|2174.3||2174.3||2174.3||2174.3||0
1618229500000|2021-04-12 12:11:40|2174.1||2174.1||2174.1||2174.1||0
1618229520000|2021-04-12 12:12:00|2174.3||2174.3||2174.3||2174.3||0
1618229560000|2021-04-12 12:12:40||2160.6||2160.6||2160.6||2160.6|0
1618229670000|2021-04-12 12:14:30|2174.1||2174.1||2174.1||2174.1||0
1618229680000|2021-04-12 12:14:40|2173.8||2173.8||2173.8||2173.8||0
1618229900000|2021-04-12 12:18:20||2161.3||2161.3||2161.3||2161.3|0
1618230190000|2021-04-12 12:23:10||2165.3||2165.3||2165.3||2165.3|0
1618230210000|2021-04-12 12:23:30||2165.6||2165.6||2165.6||2165.6|0
1618230230000|2021-04-12 12:23:50||2161.3||2161.3||2161.3||2161.3|5
1618230380000|2021-04-12 12:26:20||2160.3||2160.3||2160.3||2160.3|1
1618230400000|2021-04-12 12:26:40||2159.8||2159.8||2159.8||2159.8|0
1618230450000|2021-04-12 12:27:30|2173.6||2173.6||2173.6||2173.6||0
1618230470000|2021-04-12 12:27:50|2173.3||2173.3||2173.3||2173.3||0
1618230820000|2021-04-12 12:33:40|2173.1||2170.1||2173.1||2170.1||0
1618230830000|2021-04-12 12:33:50|2172.8||2172.8||2172.8||2172.8||0
1618230900000|2021-04-12 12:35:00||2159.3||2159.3||2159.3||2159.3|0
1618230970000|2021-04-12 12:36:10|2172.6|2158.8|2172.6|2158.8|2172.6|2158.8|2172.6|2158.8|0
1618230980000|2021-04-12 12:36:20|2172.8||2172.8||2172.8||2172.8||0
1618231040000|2021-04-12 12:37:20|2172.3||2172.3||2172.3||2172.3||0
1618231150000|2021-04-12 12:39:10|2172.1||2172.1||2172.1||2172.1||0
1618231430000|2021-04-12 12:43:50||2159.3||2159.3||2159.3||2159.3|0
1618231610000|2021-04-12 12:46:50||2160.3||2160.3||2160.3||2160.3|0
1618231720000|2021-04-12 12:48:40|2171.6|2161.3|2171.6|2161.3|2171.6|2161.3|2171.6|2161.3|0
1618231820000|2021-04-12 12:50:20||2160.3||2160.3||2160.3||2160.3|0
1618231900000|2021-04-12 12:51:40||2161.3||2161.3||2161.3||2161.3|0
1618231950000|2021-04-12 12:52:30||2162.3||2162.3||2162.3||2162.3|1
1618232030000|2021-04-12 12:53:50||2163.3||2163.3||2163.3||2163.3|5
1618232110000|2021-04-12 12:55:10||2159.3||2159.3||2159.3||2159.3|1
1618232340000|2021-04-12 12:59:00|2173.1|2159.6|2173.1|2159.6|2173.1|2159.6|2173.1|2159.6|8
1618232360000|2021-04-12 12:59:20||2162.3||2162.3||2162.3||2162.3|0
1618232380000|2021-04-12 12:59:40||2159.6||2159.6||2159.6||2159.6|3
1618232420000|2021-04-12 13:00:20|||||||||1
1618232720000|2021-04-12 13:05:20|||||||||2
1618232830000|2021-04-12 13:07:10||2159.3||2159.3||2159.3||2159.3|0
1618232950000|2021-04-12 13:09:10|2172.8|2158.3|2172.3|2158.3|2172.8|2158.3|2172.3|2158.3|1
1618232960000|2021-04-12 13:09:20|2172.1||2172.1||2172.1||2172.1||0
1618233370000|2021-04-12 13:16:10||2158.6||2158.6||2158.6||2158.6|0
1618233650000|2021-04-12 13:20:50|2171.3||2171.3||2171.3||2171.3||0
1618233720000|2021-04-12 13:22:00||2158.8||2158.8||2158.8||2158.8|0
1618233800000|2021-04-12 13:23:20||2159.1||2159.1||2159.1||2159.1|0
1618233840000|2021-04-12 13:24:00||2159.3||2159.3||2159.3||2159.3|0
1618233920000|2021-04-12 13:25:20||2159.6||2159.6||2159.6||2159.6|0
1618234020000|2021-04-12 13:27:00||2159.8||2159.8||2159.8||2159.8|0
1618234030000|2021-04-12 13:27:10|2172.1||2172.1||2172.1||2172.1||1
1618234040000|2021-04-12 13:27:20|2173.1||2173.1||2173.1||2173.1||10
1618234050000|2021-04-12 13:27:30||2160.8||2160.8||2160.8||2160.8|0
1618234070000|2021-04-12 13:27:50|2174.1||2174.1||2174.1||2174.1||0
1618234130000|2021-04-12 13:28:50||2161.1||2161.1||2161.1||2161.1|0
1618234140000|2021-04-12 13:29:00||2161.6||2161.6||2161.6||2161.6|0
1618234310000|2021-04-12 13:31:50||2161.8||2161.8||2161.8||2161.8|0
1618234320000|2021-04-12 13:32:00|2177.1||2177.1||2177.1||2177.1||7
1618234340000|2021-04-12 13:32:20|2177.3||2177.3||2177.3||2177.3||0
1618234350000|2021-04-12 13:32:30||2162.1||2162.1||2162.1||2162.1|0
1618234370000|2021-04-12 13:32:50|2176.8||2177.1||2177.1||2176.8||0
1618234380000|2021-04-12 13:33:00|2177.3||2177.1||2177.3||2177.1||0
1618234390000|2021-04-12 13:33:10|2177.3||2177.3||2177.3||2177.3||0
1618234400000|2021-04-12 13:33:20|2177.6|2162.3|2177.8|2162.6|2177.8|2162.6|2177.6|2162.3|0
1618234410000|2021-04-12 13:33:30|2178.1|2162.8|2178.6|2163.1|2178.6|2163.1|2178.1|2162.8|0
1618234420000|2021-04-12 13:33:40|2179.3|2163.8|2177.8|2163.1|2180.3|2164.3|2177.8|2163.1|0
1618234440000|2021-04-12 13:34:00|2178.1||2178.1||2178.1||2178.1||0
1618234450000|2021-04-12 13:34:10|2177.8||2177.8||2177.8||2177.8||0
1618234480000|2021-04-12 13:34:40|2177.6|2162.8|2177.3|2162.6|2177.6|2162.8|2177.3|2162.6|0
1618234500000|2021-04-12 13:35:00|2177.6||2177.6||2177.6||2177.6||60
1618234520000|2021-04-12 13:35:20||2162.8||2162.8||2162.8||2162.8|0
1618234530000|2021-04-12 13:35:30|2177.3||2177.3||2177.3||2177.3||38
1618234560000|2021-04-12 13:36:00|2177.8||2177.8||2177.8||2177.8||0
1618234570000|2021-04-12 13:36:10|2177.6||2177.6||2177.6||2177.6||0
1618234580000|2021-04-12 13:36:20|2177.8||2178.1||2178.1||2177.8||0
1618234590000|2021-04-12 13:36:30|2177.8||2177.8||2177.8||2177.8||0
1618234600000|2021-04-12 13:36:40|2177.3||2177.1||2177.3||2177.1||0
1618234700000|2021-04-12 13:38:20|2177.3||2177.6||2177.6||2177.3||0
1618234710000|2021-04-12 13:38:30|2177.3||2177.3||2177.3||2177.3||0
1618234720000|2021-04-12 13:38:40|2177.6||2176.8||2177.6||2176.8||0
1618234980000|2021-04-12 13:43:00||2163.1||2162.8||2163.3||2162.8|100
1618235100000|2021-04-12 13:45:00||2163.1||2163.1||2163.1||2163.1|0
1618235130000|2021-04-12 13:45:30|2177.1|2163.6|2177.1|2163.3|2177.1|2163.6|2177.1|2163.3|0
1618235140000|2021-04-12 13:45:40|2176.8|2163.1|2176.8|2162.8|2176.8|2163.1|2176.8|2162.8|0
1618235160000|2021-04-12 13:46:00||2163.1||2163.1||2163.1||2163.1|0
1618235190000|2021-04-12 13:46:30||2162.8||2162.8||2162.8||2162.8|0
1618235290000|2021-04-12 13:48:10|2177.6|2164.1|2177.6|2164.1|2177.6|2164.1|2177.6|2164.1|0
1618235450000|2021-04-12 13:50:50|2177.8|2164.3|2177.8|2164.3|2177.8|2164.3|2177.8|2164.3|0
1618235590000|2021-04-12 13:53:10|2179.1|2166.3|2179.8|2166.3|2179.8|2166.3|2179.1|2166.3|0
1618235670000|2021-04-12 13:54:30|2180.6|2168.3|2180.6|2168.3|2180.6|2168.3|2180.6|2168.3|0
1618235680000|2021-04-12 13:54:40|2178.6||2178.6||2178.6||2178.6||0
1618235690000|2021-04-12 13:54:50||2166.3||2166.3||2166.3||2166.3|5
1618235810000|2021-04-12 13:56:50|2178.3|2164.1|2177.3|2164.1|2178.3|2164.1|2177.3|2164.1|5
1618235820000|2021-04-12 13:57:00|2177.1|2164.3|2177.1|2164.3|2177.1|2164.3|2177.1|2164.3|0
1618235850000|2021-04-12 13:57:30||2164.1||2164.1||2164.1||2164.1|0
1618235880000|2021-04-12 13:58:00|2177.3||2177.3||2177.3||2177.3||1
1618235940000|2021-04-12 13:59:00||2164.6||2164.6||2164.6||2164.6|0
1618235970000|2021-04-12 13:59:30||2164.1||2164.1||2164.1||2164.1|0
1618236000000|2021-04-12 14:00:00||2165.1||2165.1||2165.1||2165.1|0
1618236020000|2021-04-12 14:00:20|2178.6||2178.6||2178.6||2178.6||0
1618236030000|2021-04-12 14:00:30||2164.6||2164.6||2164.6||2164.6|0
1618236050000|2021-04-12 14:00:50||2164.1||2164.1||2164.1||2164.1|0
1618236170000|2021-04-12 14:02:50||2164.3||2164.3||2164.3||2164.3|0
1618236400000|2021-04-12 14:06:40|2178.3|2164.1|2178.3|2164.1|2178.3|2164.1|2178.3|2164.1|9
1618236540000|2021-04-12 14:09:00|2178.6|2164.3|2178.6|2164.3|2178.6|2164.3|2178.6|2164.3|0
1618236560000|2021-04-12 14:09:20|2187.1|2170.6|2187.1|2170.6|2187.1|2170.6|2187.1|2170.6|7
1618236580000|2021-04-12 14:09:40|2186.8||2186.8||2186.8||2186.8||0
1618236590000|2021-04-12 14:09:50||2168.1||2168.1||2168.1||2168.1|0
1618236630000|2021-04-12 14:10:30||2165.8||2165.8||2165.8||2165.8|0
1618236640000|2021-04-12 14:10:40||2166.1||2166.1||2166.1||2166.1|0
1618236670000|2021-04-12 14:11:10||2166.3||2166.3||2166.3||2166.3|0
1618236680000|2021-04-12 14:11:20||2168.3||2168.3||2168.3||2168.3|0
1618236690000|2021-04-12 14:11:30|2178.3||2178.3||2178.3||2178.3||0
1618236850000|2021-04-12 14:14:10|2182.3||2182.3||2182.3||2182.3||1
1618237040000|2021-04-12 14:17:20|2184.3||2184.3||2184.3||2184.3||5
1618237050000|2021-04-12 14:17:30|2184.1||2184.1||2184.1||2184.1||0
1618237190000|2021-04-12 14:19:50|2183.3||2183.3||2183.3||2183.3||0
1618298130000|2021-04-13 07:15:30|2183.3|2168.3|2183.3|2168.3|2183.3|2168.3|2183.3|2168.3|0
1618299940000|2021-04-13 07:45:40|2189.3|2178.1|2193.6|2178.1|2193.6|2178.1|2189.3|2178.1|0
1618299960000|2021-04-13 07:46:00|2193.8||2194.1||2194.1||2193.6||0
1618299970000|2021-04-13 07:46:10|2193.6||2193.8||2193.8||2193.6||0
1618299980000|2021-04-13 07:46:20||2177.1||2177.1||2177.1||2177.1|0
1618299990000|2021-04-13 07:46:30|2193.3|2176.8|2193.3|2176.6|2193.3|2177.1|2193.3|2176.6|0
1618300000000|2021-04-13 07:46:40|2193.6|2176.3|2193.6|2176.3|2193.6|2176.3|2193.6|2176.3|0
1618300010000|2021-04-13 07:46:50|2193.8||2193.8||2193.8||2193.8||0
1618300020000|2021-04-13 07:47:00|2193.3|2176.6|2193.3|2176.6|2193.3|2176.6|2193.3|2176.6|0
1618300050000|2021-04-13 07:47:30|2194.1|2176.8|2194.1|2177.1|2194.1|2177.1|2194.1|2176.8|0
1618300080000|2021-04-13 07:48:00|2193.8||2193.8||2193.8||2193.8||0
1618300110000|2021-04-13 07:48:30|2194.3||2194.3||2194.3||2194.3||0
1618300130000|2021-04-13 07:48:50|2194.1||2193.8||2194.1||2193.8||0
1618300140000|2021-04-13 07:49:00|2193.6||2193.6||2193.6||2193.6||0
1618300150000|2021-04-13 07:49:10|2193.8||2193.6||2193.8||2193.6||0
1618300160000|2021-04-13 07:49:20|2193.8||2193.3||2193.8||2193.3||0
1618300170000|2021-04-13 07:49:30|2193.1||2193.1||2193.1||2193.1||0
1618300180000|2021-04-13 07:49:40|2192.8||2192.6||2192.8||2192.6||0
1618300190000|2021-04-13 07:49:50|2192.3||2191.8||2192.3||2191.8||0
1618300200000|2021-04-13 07:50:00|2191.6||2190.3||2191.6||2190.3||0
1618300210000|2021-04-13 07:50:10|2190.6||2189.6||2190.6||2189.3||0
1618300220000|2021-04-13 07:50:20||2176.6||2173.8||2176.6||2173.8|25
1618300230000|2021-04-13 07:50:30|2184.3||2184.3||2184.3||2184.3||0
1618300240000|2021-04-13 07:50:40|2189.3|2176.3|2189.1|2176.3|2189.3|2176.3|2189.1|2176.3|2
1618300250000|2021-04-13 07:50:50|2187.3||2187.3||2187.3||2187.3||0
1618300270000|2021-04-13 07:51:10|2187.1||2187.1||2187.1||2187.1||0
1618300290000|2021-04-13 07:51:30||2173.8||2173.8||2173.8||2173.8|1
1618300320000|2021-04-13 07:52:00||2172.1||2171.3||2172.1||2171.3|0
1618300330000|2021-04-13 07:52:10|2186.8||2186.8||2186.8||2186.8||0
1618300380000|2021-04-13 07:53:00|2187.1||2187.1||2187.1||2187.1||0
1618300400000|2021-04-13 07:53:20|2186.8||2186.3||2186.8||2186.1||0
1618300410000|2021-04-13 07:53:30|2186.6||2186.1||2186.6||2185.8||0
1618300430000|2021-04-13 07:53:50|2185.8||2185.8||2185.8||2185.8||0
1618300460000|2021-04-13 07:54:20|2186.6||2186.6||2186.6||2186.6||0
1618300480000|2021-04-13 07:54:40||2171.6||2171.6||2171.6||2171.6|2
1618300500000|2021-04-13 07:55:00||2172.3||2172.3||2172.3||2172.3|0
1618300610000|2021-04-13 07:56:50|2186.3|2171.3|2186.3|2171.3|2186.3|2171.3|2186.3|2171.3|7
1618300620000|2021-04-13 07:57:00|2184.3||2184.3||2184.3||2184.3||0
1618300630000|2021-04-13 07:57:10||2168.8||2168.6||2168.8||2168.6|0
1618300650000|2021-04-13 07:57:30|2184.6||2184.6||2184.6||2184.6||0
1618300660000|2021-04-13 07:57:40||2168.8||2168.6||2168.8||2168.6|0
1618300680000|2021-04-13 07:58:00|2185.3||2185.3||2185.3||2185.3||0
1618300710000|2021-04-13 07:58:30|2184.8||2184.8||2184.8||2184.8||0
1618300740000|2021-04-13 07:59:00|2185.1||2185.1||2185.1||2185.1||0
1618300770000|2021-04-13 07:59:30|2185.3||2185.3||2185.3||2185.3||0
1618300800000|2021-04-13 08:00:00||2169.3||2169.3||2169.3||2169.3|0
1618300830000|2021-04-13 08:00:30|2185.8||2185.8||2185.8||2185.8||0
1618300850000|2021-04-13 08:00:50|2185.6||2185.6||2185.6||2185.6||0
1618300860000|2021-04-13 08:01:00|2184.6||2184.6||2184.6||2184.6||0
1618300920000|2021-04-13 08:02:00|2185.1||2185.1||2185.1||2185.1||0
1618300950000|2021-04-13 08:02:30|2185.6|2170.1|2185.6|2170.1|2185.6|2170.1|2185.6|2170.1|0
1618300960000|2021-04-13 08:02:40|2186.1|2170.3|2185.8|2171.1|2186.1|2171.1|2185.8|2170.3|0
1618300970000|2021-04-13 08:02:50|2186.1||2186.1||2186.1||2186.1||0
1618300980000|2021-04-13 08:03:00|2185.8||2186.1||2186.1||2185.8||0
1618300990000|2021-04-13 08:03:10|2184.3||2184.3||2184.3||2184.3||0
1618301050000|2021-04-13 08:04:10|2183.8||2183.8||2183.8||2183.8||0
1618301180000|2021-04-13 08:06:20||2170.6||2170.3||2170.6||2170.3|0
1618301190000|2021-04-13 08:06:30||2169.6||2169.6||2169.6||2169.6|1
1618301200000|2021-04-13 08:06:40|2183.3||2183.3||2183.3||2183.3||0
1618301220000|2021-04-13 08:07:00||2169.3||2169.3||2169.3||2169.3|0
1618301250000|2021-04-13 08:07:30|2183.1|2169.1|2183.1|2169.1|2183.1|2169.1|2183.1|2169.1|0
1618301260000|2021-04-13 08:07:40|2181.3||2181.3||2181.3||2181.3||0
1618301280000|2021-04-13 08:08:00||2167.8||2167.8||2167.8||2167.8|0
1618301290000|2021-04-13 08:08:10|2179.3|2166.6|2179.3|2166.3|2179.3|2166.6|2179.3|2166.3|0
1618301310000|2021-04-13 08:08:30||2166.1||2166.1||2166.1||2166.1|0
1618301320000|2021-04-13 08:08:40|2181.3||2174.3||2181.3||2174.3||0
1618301330000|2021-04-13 08:08:50|2181.3|2166.3|2179.3|2166.1|2181.3|2166.3|2179.3|2166.1|1
1618301340000|2021-04-13 08:09:00|2181.3|2165.8|2181.3|2165.8|2181.3|2165.8|2181.3|2165.8|3
1618301380000|2021-04-13 08:09:40||2166.3||2166.3||2166.3||2166.3|0
1618301550000|2021-04-13 08:12:30||2166.6||2166.6||2166.6||2166.6|0
1618301570000|2021-04-13 08:12:50||2166.8||2167.1||2167.1||2166.8|0
1618301590000|2021-04-13 08:13:10||2167.3||2168.3||2168.3||2167.3|0
1618301640000|2021-04-13 08:14:00||2168.6||2168.8||2168.8||2168.6|0
1618301660000|2021-04-13 08:14:20||2168.6||2168.6||2168.6||2168.6|0
1618301670000|2021-04-13 08:14:30||2168.8||2168.8||2168.8||2168.8|0
1618301680000|2021-04-13 08:14:40||2169.1||2169.1||2169.1||2169.1|0
1618301690000|2021-04-13 08:14:50|2183.3|2169.3|2183.3|2169.3|2183.3|2169.3|2183.3|2169.3|1
1618301710000|2021-04-13 08:15:10||2169.6||2169.6||2169.6||2169.3|0
1618301730000|2021-04-13 08:15:30|2184.3|2169.8|2186.3|2169.8|2186.3|2169.8|2184.3|2169.8|5
1618301740000|2021-04-13 08:15:40||2169.6||2169.8||2169.8||2169.6|0
1618301760000|2021-04-13 08:16:00|2184.3|2170.1|2184.3|2170.1|2184.3|2170.1|2184.3|2170.1|0
1618301770000|2021-04-13 08:16:10|2183.8|2169.8|2183.8|2169.8|2183.8|2169.8|2183.8|2169.8|0
1618301840000|2021-04-13 08:17:20||2171.1||2171.1||2171.1||2171.1|0
1618301860000|2021-04-13 08:17:40|2183.3||2183.3||2183.3||2183.3||0
1618301910000|2021-04-13 08:18:30||2171.3||2171.3||2171.3||2171.3|0
1618301950000|2021-04-13 08:19:10||2172.6||2172.6||2172.6||2172.6|0
1618302130000|2021-04-13 08:22:10||2172.1||2171.6||2172.1||2171.6|0
1618302190000|2021-04-13 08:23:10|2181.3||2181.3||2181.3||2181.3||0
1618302220000|2021-04-13 08:23:40|2183.3||2183.3||2183.3||2183.3||0
1618302800000|2021-04-13 08:33:20|2183.8|2172.3|2183.8|2172.3|2183.8|2172.3|2183.8|2172.3|2
1618302820000|2021-04-13 08:33:40||2172.8||2172.8||2172.8||2172.8|0
1618302960000|2021-04-13 08:36:00|2182.3||2182.3||2182.3||2182.3||0
1618303000000|2021-04-13 08:36:40|2183.8||2183.8||2183.8||2183.8||2
1618303380000|2021-04-13 08:43:00|2180.3|2171.1|2180.3|2171.1|2180.3|2171.1|2180.3|2171.1|5
1618303390000|2021-04-13 08:43:10|2183.8||2183.8||2183.8||2183.8||2
1618303400000|2021-04-13 08:43:20||2171.3||2171.3||2171.3||2171.3|0
1618303410000|2021-04-13 08:43:30|2183.3||2183.3||2183.3||2183.3||0
1618303500000|2021-04-13 08:45:00|2183.8||2183.8||2183.8||2183.8||1
1618303510000|2021-04-13 08:45:10|2184.3|2172.3|2185.8|2172.3|2185.8|2172.3|2184.3|2172.3|5
1618303580000|2021-04-13 08:46:20|2185.3||2185.3||2185.3||2185.3||0
1618303630000|2021-04-13 08:47:10|2184.3||2184.3||2184.3||2184.3||0
1618303650000|2021-04-13 08:47:30||2173.1||2173.1||2173.1||2173.1|0
1618303800000|2021-04-13 08:50:00||2173.6||2173.6||2173.6||2173.6|0
1618303830000|2021-04-13 08:50:30||2173.8||2173.8||2173.8||2173.8|0
1618303960000|2021-04-13 08:52:40|2185.3||2185.3||2185.3||2185.3||1
1618304400000|2021-04-13 09:00:00||2174.3||2174.3||2174.3||2174.3|0
1618304430000|2021-04-13 09:00:30||2174.6||2174.6||2174.6||2174.6|0
1618304440000|2021-04-13 09:00:40|2186.3||2186.3||2186.3||2186.3||2
1618304450000|2021-04-13 09:00:50||2175.8||2175.8||2175.8||2175.8|0
1618304700000|2021-04-13 09:05:00||2174.6||2174.6||2174.6||2174.6|0
1618305020000|2021-04-13 09:10:20|||||||||2
1618305030000|2021-04-13 09:10:30|2185.6||2185.6||2185.6||2185.6||0
1618305060000|2021-04-13 09:11:00|2185.8||2185.8||2185.8||2185.8||0
1618305120000|2021-04-13 09:12:00|2185.6||2185.6||2185.6||2185.6||0
1618305150000|2021-04-13 09:12:30|2186.3||2186.3||2186.3||2186.3||0
1618305180000|2021-04-13 09:13:00|2185.8|2171.1|2185.1|2171.1|2185.8|2171.1|2185.1|2171.1|18
1618305200000|2021-04-13 09:13:20||2171.3||2171.3||2171.3||2171.3|10
1618305300000|2021-04-13 09:15:00||2171.6||2171.6||2171.6||2171.6|0
1618305450000|2021-04-13 09:17:30|2184.8||2184.8||2184.8||2184.8||0
1618305470000|2021-04-13 09:17:50|2184.3||2184.3||2184.3||2184.3||0
1618305540000|2021-04-13 09:19:00|2182.6||2182.6||2182.6||2182.6||0
1618305780000|2021-04-13 09:23:00||2171.8||2171.8||2171.8||2171.8|7
1618305840000|2021-04-13 09:24:00||2172.1||2172.3||2172.3||2172.1|23
1618305990000|2021-04-13 09:26:30|2183.3||2183.3||2183.3||2183.3||2
1618306080000|2021-04-13 09:28:00|||||||||1
1618306090000|2021-04-13 09:28:10|2186.3|2175.8|2186.3|2175.8|2186.3|2175.8|2186.3|2175.8|3
1618306100000|2021-04-13 09:28:20||2176.3||2176.3||2176.3||2176.3|0
1618306190000|2021-04-13 09:29:50|2186.6||2186.6||2186.6||2186.6||1
1618306560000|2021-04-13 09:36:00|2188.3||2188.8||2188.8||2188.3||0
1618306580000|2021-04-13 09:36:20||2176.6||2176.6||2176.6||2176.6|0
1618306680000|2021-04-13 09:38:00|2188.6||2188.6||2188.6||2188.6||0
1618306710000|2021-04-13 09:38:30|2188.1||2188.1||2188.1||2188.1||0
1618306770000|2021-04-13 09:39:30|2188.8||2188.8||2188.8||2188.8||0
1618306950000|2021-04-13 09:42:30|||||||||12
1618307010000|2021-04-13 09:43:30|2188.6||2188.6||2188.6||2188.6||0
1618307070000|2021-04-13 09:44:30|2188.8||2188.8||2188.8||2188.8||0
1618307130000|2021-04-13 09:45:30|2187.3||2187.3||2187.3||2187.3||0
1618307170000|2021-04-13 09:46:10|2188.8||2188.8||2188.8||2188.8||0
1618307620000|2021-04-13 09:53:40||2176.8||2176.8||2176.8||2176.8|0
1618307680000|2021-04-13 09:54:40||2178.3||2178.3||2178.3||2178.3|0
1618307690000|2021-04-13 09:54:50||2179.3||2178.3||2179.3||2178.3|8
1618307700000|2021-04-13 09:55:00||2179.1||2179.3||2179.3||2179.1|0
1618307840000|2021-04-13 09:57:20|2190.1||2190.1||2190.1||2190.1||13
1618307860000|2021-04-13 09:57:40|2193.3|2182.1|2193.3|2182.1|2193.3|2182.1|2193.3|2182.1|2
1618307880000|2021-04-13 09:58:00||2182.3||2182.3||2182.3||2182.3|0
1618307910000|2021-04-13 09:58:30|2192.8||2192.8||2192.8||2192.8||0
1618307940000|2021-04-13 09:59:00|2192.3||2192.3||2192.3||2192.3||0
1618307970000|2021-04-13 09:59:30|2192.6||2192.6||2192.6||2192.6||0
1618307990000|2021-04-13 09:59:50||2182.1||2182.1||2182.1||2182.1|0
1618308000000|2021-04-13 10:00:00|2191.8||2191.8||2191.8||2191.8||0
1618308030000|2021-04-13 10:00:30|2192.1||2192.1||2192.1||2192.1||0
1618308040000|2021-04-13 10:00:40|2193.3|2182.3|2193.3|2182.3|2193.3|2182.3|2193.3|2182.3|0
1618308090000|2021-04-13 10:01:30|2193.6||2193.6||2193.6||2193.6||0
1618308110000|2021-04-13 10:01:50||2183.3||2183.3||2183.3||2183.3|0
1618308120000|2021-04-13 10:02:00|2193.3||2193.3||2193.3||2193.3||0
1618308150000|2021-04-13 10:02:30|2193.6||2193.6||2193.6||2193.6||0
1618308190000|2021-04-13 10:03:10|2191.6||2191.6||2191.6||2191.6||0
1618308230000|2021-04-13 10:03:50||2182.3||2182.3||2182.3||2182.3|1
1618308340000|2021-04-13 10:05:40|2195.1||2195.1||2195.1||2195.1||1
1618308360000|2021-04-13 10:06:00|2194.8||2194.8||2194.8||2194.8||0
1618308390000|2021-04-13 10:06:30|2194.3||2194.3||2194.3||2194.3||0
1618308450000|2021-04-13 10:07:30|2194.1||2194.1||2194.1||2194.1||0
1618308480000|2021-04-13 10:08:00|2194.3||2194.3||2194.3||2194.3||0
1618308510000|2021-04-13 10:08:30|2194.8||2194.8||2194.8||2194.8||0
1618308520000|2021-04-13 10:08:40|2193.3||2194.8||2194.8||2193.3||3
1618308540000|2021-04-13 10:09:00|2194.6||2194.6||2194.6||2194.6||0
1618308560000|2021-04-13 10:09:20||2182.6||2182.6||2182.6||2182.6|0
1618308570000|2021-04-13 10:09:30|2193.6||2193.6||2193.6||2193.6||0
1618308600000|2021-04-13 10:10:00|2191.8|2182.3|2191.8|2182.3|2191.8|2182.3|2191.8|2182.3|52
1618308630000|2021-04-13 10:10:30|2192.6|2182.1|2192.6|2179.6|2192.6|2182.1|2192.6|2179.6|26
1618308660000|2021-04-13 10:11:00|2192.3||2192.3||2192.3||2192.3||6
1618308700000|2021-04-13 10:11:40|2189.3||2189.3||2189.3||2189.3||2
1618308740000|2021-04-13 10:12:20||2178.8||2178.8||2178.8||2178.8|20
1618308750000|2021-04-13 10:12:30||2176.3||2176.3||2176.3||2176.3|2
1618308860000|2021-04-13 10:14:20|2189.1||2189.1||2189.1||2189.1||0
1618309010000|2021-04-13 10:16:50||2176.1||2176.1||2176.1||2176.1|0
1618309030000|2021-04-13 10:17:10||2176.6||2176.8||2176.8||2176.6|0
1618309040000|2021-04-13 10:17:20||2176.1||2176.8||2176.8||2176.1|0
1618309150000|2021-04-13 10:19:10||2176.1||2176.1||2176.1||2176.1|0
1618309170000|2021-04-13 10:19:30||2176.6||2176.8||2176.8||2176.6|0
1618309340000|2021-04-13 10:22:20||2176.1||2176.8||2176.8||2176.1|0
1618309420000|2021-04-13 10:23:40||2177.1||2177.1||2177.1||2177.1|0
1618309450000|2021-04-13 10:24:10|2192.3|2179.1|2192.3|2179.8|2192.3|2179.8|2192.3|2179.1|5
1618309560000|2021-04-13 10:26:00||2178.1||2178.1||2178.1||2177.3|0
1618309870000|2021-04-13 10:31:10|||||||||7
1618310230000|2021-04-13 10:37:10|||||||||188
1618310380000|2021-04-13 10:39:40|2191.8|2177.3|2191.3|2177.3|2191.8|2177.3|2191.3|2177.3|0
1618310450000|2021-04-13 10:40:50||2177.1||2177.1||2177.1||2177.1|0
1618310500000|2021-04-13 10:41:40|2190.8||2190.8||2190.8||2190.6||0
1618310510000|2021-04-13 10:41:50|2190.6|2174.6|2190.3|2174.3|2190.6|2174.6|2190.3|2174.3|1
1618310520000|2021-04-13 10:42:00|2189.3|2173.8|2189.3|2173.6|2189.3|2173.8|2189.3|2173.6|0
1618310550000|2021-04-13 10:42:30|2188.3|2173.1|2188.3|2173.1|2188.3|2173.1|2188.3|2173.1|0
1618310570000|2021-04-13 10:42:50|2187.3||2187.3||2187.3||2187.3||0
1618310640000|2021-04-13 10:44:00||2174.1||2174.8||2174.8||2174.1|0
1618310780000|2021-04-13 10:46:20|2185.3|2173.6|2185.3|2173.3|2185.3|2173.6|2185.3|2173.3|62
1618310790000|2021-04-13 10:46:30|2188.6|2175.6|2185.6|2173.1|2189.3|2177.1|2185.6|2173.1|3
1618310810000|2021-04-13 10:46:50||2173.3||2173.3||2173.3||2173.3|38
1618310980000|2021-04-13 10:49:40||2173.1||2173.3||2173.3||2173.1|0
1618311040000|2021-04-13 10:50:40|2189.6|2175.8|2189.6|2177.3|2189.6|2177.3|2189.6|2175.8|3
1618311060000|2021-04-13 10:51:00|2189.8|2177.6|2189.8|2177.6|2189.8|2177.6|2189.6|2177.6|0
1618311080000|2021-04-13 10:51:20|2189.6||2189.6||2189.6||2189.6||0
1618311090000|2021-04-13 10:51:30|2189.8|2175.6|2189.8|2175.6|2189.8|2175.6|2189.8|2173.8|0
1618311130000|2021-04-13 10:52:10|2190.1|2175.8|2190.1|2175.8|2190.1|2175.8|2190.1|2175.8|0
1618311140000|2021-04-13 10:52:20|2189.8||2189.8||2189.8||2189.8||0
1618311150000|2021-04-13 10:52:30|2190.1||2190.1||2190.1||2190.1||0
1618311160000|2021-04-13 10:52:40|2189.8||2190.1||2190.1||2189.8||0
1618311220000|2021-04-13 10:53:40|2189.8||2189.8||2189.8||2189.8||0
1618311240000|2021-04-13 10:54:00|2189.6||2189.6||2189.8||2189.6||0
1618311270000|2021-04-13 10:54:30|2189.8||2189.8||2189.8||2189.8||0
1618311300000|2021-04-13 10:55:00|2190.1||2190.1||2190.1||2190.1||0
1618311330000|2021-04-13 10:55:30|2189.8||2189.8||2189.8||2189.8||12
1618311360000|2021-04-13 10:56:00|2189.3|2175.6|2189.3|2175.6|2189.3|2175.6|2189.3|2175.6|0
1618311390000|2021-04-13 10:56:30|2189.6||2189.6||2189.6||2189.6||0
1618311420000|2021-04-13 10:57:00|2189.3||2189.3||2189.3||2189.3||0
1618311450000|2021-04-13 10:57:30|2189.1|2175.3|2189.1|2175.3|2189.1|2175.3|2189.1|2175.3|0
1618311470000|2021-04-13 10:57:50|2186.8|2173.3|2186.8|2173.1|2186.8|2173.3|2186.8|2173.1|0
1618311530000|2021-04-13 10:58:50|2189.1|2174.1|2189.1|2174.6|2189.1|2174.6|2189.1|2174.1|0
1618311540000|2021-04-13 10:59:00|2188.8|2174.8|2188.8|2174.8|2188.8|2174.8|2188.8|2174.8|0
1618311570000|2021-04-13 10:59:30|2188.6||2188.6||2188.6||2188.6||0
1618311580000|2021-04-13 10:59:40|2184.3|2173.1|2184.3|2173.1|2184.3|2173.1|2184.3|2173.1|0
1618311700000|2021-04-13 11:01:40||2172.3||2170.8||2172.3||2170.8|2
1618311730000|2021-04-13 11:02:10||2171.1||2170.8||2171.1||2170.8|0
1618311750000|2021-04-13 11:02:30||2171.6||2171.6||2171.6||2171.6|1
1618311780000|2021-04-13 11:03:00|2179.3|2170.8|2179.3|2170.6|2179.3|2170.8|2179.3|2170.6|1
1618311800000|2021-04-13 11:03:20|2184.3|2170.3|2184.3|2170.3|2184.3|2170.3|2184.3|2170.3|2
1618311850000|2021-04-13 11:04:10|2184.1||2184.1||2184.1||2184.1||0
1618311870000|2021-04-13 11:04:30|2183.3|2169.6|2183.3|2169.6|2183.3|2169.6|2183.3|2169.6|0
1618311880000|2021-04-13 11:04:40|2182.8|2168.3|2182.8|2168.6|2182.8|2168.6|2182.8|2168.3|2
1618311920000|2021-04-13 11:05:20|2179.3|2168.1|2179.3|2168.1|2179.3|2168.1|2179.3|2168.1|0
1618311940000|2021-04-13 11:05:40||2168.3||2168.1||2168.3||2168.1|0
1618311950000|2021-04-13 11:05:50||2168.3||2168.8||2168.8||2168.3|0
1618311960000|2021-04-13 11:06:00|2182.8|2168.6|2182.8|2171.3|2182.8|2171.3|2182.8|2168.6|1
1618312000000|2021-04-13 11:06:40|2184.3||2184.3||2184.3||2184.3||147
1618312110000|2021-04-13 11:08:30|2183.3||2183.3||2183.3||2183.3||1
1618312120000|2021-04-13 11:08:40||2171.6||2171.6||2171.6||2171.6|0
1618312190000|2021-04-13 11:09:50|2182.3||2182.3||2182.3||2182.3||0
1618312320000|2021-04-13 11:12:00|2182.1||2182.1||2182.1||2182.1||0
1618312350000|2021-04-13 11:12:30|2182.3||2182.3||2182.3||2182.3||7
1618312380000|2021-04-13 11:13:00|2182.6||2182.8||2182.8||2182.6||8
1618312400000|2021-04-13 11:13:20|||||||||55
1618312410000|2021-04-13 11:13:30|2182.1||2182.1||2182.1||2182.1||0
1618312440000|2021-04-13 11:14:00|2180.3||2180.3||2180.3||2180.3||1
1618312450000|2021-04-13 11:14:10|2179.6|2171.3|2179.6|2167.6|2179.6|2171.3|2179.6|2167.6|8
1618312460000|2021-04-13 11:14:20|2180.3|2167.8|2180.3|2167.8|2180.3|2167.8|2180.3|2167.8|6
1618312470000|2021-04-13 11:14:30|2179.3|2167.6|2179.3|2167.6|2179.3|2167.6|2179.3|2167.6|0
1618312500000|2021-04-13 11:15:00|2179.1|2167.3|2179.1|2167.3|2179.1|2167.3|2179.1|2167.3|0
1618312510000|2021-04-13 11:15:10|2178.1||2178.1||2178.1||2178.1||0
1618312520000|2021-04-13 11:15:20|2179.1|2170.1|2179.1|2170.1|2179.1|2170.1|2179.1|2170.1|1
1618312530000|2021-04-13 11:15:30|2179.3||2179.3||2179.3||2179.3||0
1618312540000|2021-04-13 11:15:40||2168.6||2168.3||2168.6||2168.3|0
1618312560000|2021-04-13 11:16:00|2179.1||2179.1||2179.1||2179.1||0
1618312590000|2021-04-13 11:16:30||2167.6||2166.3||2167.6||2166.3|2
1618312620000|2021-04-13 11:17:00|2178.8|2166.6|2178.8|2166.6|2178.8|2166.6|2178.8|2166.6|0
1618312650000|2021-04-13 11:17:30|2177.6|2166.3|2177.6|2166.3|2177.6|2166.3|2177.6|2166.3|1
1618312680000|2021-04-13 11:18:00|2175.8||2175.8||2175.8||2175.8||0
1618312710000|2021-04-13 11:18:30|2174.8|2162.1|2174.8|2161.6|2174.8|2162.1|2174.8|2161.6|24
1618312720000|2021-04-13 11:18:40||2161.8||2161.6||2161.8||2161.6|0
1618312730000|2021-04-13 11:18:50||2163.3||2163.3||2163.3||2163.3|0
1618312740000|2021-04-13 11:19:00|2174.3||2174.3||2174.3||2174.3||0
1618312770000|2021-04-13 11:19:30|2174.1|2162.8|2174.1|2161.8|2174.1|2162.8|2174.1|2160.8|0
1618312800000|2021-04-13 11:20:00|2173.6|2161.6|2173.6|2161.6|2173.6|2161.6|2173.6|2161.6|0
1618312810000|2021-04-13 11:20:10||2164.3||2164.3||2164.3||2164.3|0
1618312820000|2021-04-13 11:20:20||2161.8||2161.8||2161.8||2161.8|5
1618312830000|2021-04-13 11:20:30|2173.1|2161.3|2172.3|2160.3|2173.1|2161.3|2172.3|2160.3|0
1618312880000|2021-04-13 11:21:20||2160.6||2160.6||2160.6||2160.6|0
1618312890000|2021-04-13 11:21:30|2171.8||2171.8||2171.8||2171.8||0
1618312920000|2021-04-13 11:22:00|2171.1||2171.1||2171.1||2171.1||0
1618312930000|2021-04-13 11:22:10|2172.3|2160.8|2172.3|2160.8|2172.3|2160.8|2172.3|2160.8|20
1618312940000|2021-04-13 11:22:20||2161.1||2161.1||2161.1||2161.1|0
1618312960000|2021-04-13 11:22:40|2176.6|2164.3|2177.1|2165.8|2177.1|2165.8|2176.6|2164.3|2
1618312970000|2021-04-13 11:22:50|2177.3|2166.1|2177.1|2166.1|2177.3|2166.1|2177.1|2166.1|0
1618312980000|2021-04-13 11:23:00|2174.3|2164.3|2174.3|2163.6|2174.3|2164.3|2174.3|2163.6|0
1618312990000|2021-04-13 11:23:10||2161.1||2161.1||2161.1||2161.1|1
1618313000000|2021-04-13 11:23:20||2161.6||2164.3||2164.3||2161.6|0
1618313010000|2021-04-13 11:23:30|2177.3|2165.1|2177.1|2165.1|2177.3|2165.1|2177.1|2165.1|0
1618313020000|2021-04-13 11:23:40|2174.3|2164.3|2174.3|2162.6|2174.3|2164.3|2174.3|2162.6|1
1618313070000|2021-04-13 11:24:30||2162.8||2162.8||2162.8||2162.8|0
1618313080000|2021-04-13 11:24:40||2163.3||2163.3||2163.3||2163.3|0
1618313160000|2021-04-13 11:26:00||2163.6||2163.6||2163.6||2163.6|0
1618313170000|2021-04-13 11:26:10||2163.3||2164.3||2164.3||2163.3|0
1618313290000|2021-04-13 11:28:10||2164.6||2164.6||2164.6||2164.6|3
1618313320000|2021-04-13 11:28:40|2177.3|2164.8|2177.1|2165.1|2177.3|2165.1|2177.1|2164.8|16
1618313330000|2021-04-13 11:28:50|2177.3||2177.3||2177.3||2177.3||0
1618313340000|2021-04-13 11:29:00|2174.3||2174.3||2174.3||2174.3||0
1618313400000|2021-04-13 11:30:00|2178.1|2165.6|2178.1|2165.8|2178.1|2165.8|2178.1|2165.6|10
1618313420000|2021-04-13 11:30:20|2177.6||2177.6||2177.6||2177.6||0
1618313480000|2021-04-13 11:31:20|2174.3|2164.3|2174.3|2164.3|2174.3|2164.3|2174.3|2164.3|0
1618313580000|2021-04-13 11:33:00|2177.3|2165.1|2177.6|2165.1|2177.6|2165.1|2177.3|2165.1|40
1618313620000|2021-04-13 11:33:40||2165.3||2165.3||2165.3||2165.3|0
1618313850000|2021-04-13 11:37:30||2166.3||2166.3||2166.3||2166.3|60
1618313870000|2021-04-13 11:37:50||2166.6||2166.6||2166.6||2166.6|0
1618313880000|2021-04-13 11:38:00|2180.1|2167.6|2180.6|2168.3|2180.6|2168.3|2180.1|2167.6|3
1618313890000|2021-04-13 11:38:10|2180.3|2167.6|2179.3|2167.6|2180.3|2167.6|2179.3|2167.6|1
1618313940000|2021-04-13 11:39:00||2167.8||2167.8||2167.8||2167.8|6
1618313980000|2021-04-13 11:39:40||2167.6||2167.6||2167.6||2167.6|0
1618314020000|2021-04-13 11:40:20||2167.8||2167.8||2167.8||2167.8|0
1618314050000|2021-04-13 11:40:50||2168.3||2168.3||2168.3||2168.3|33
1618314060000|2021-04-13 11:41:00|2181.1|2168.6|2181.1|2168.6|2181.1|2168.6|2181.1|2168.6|5
1618314070000|2021-04-13 11:41:10|2180.3|2168.3|2180.3|2168.3|2180.3|2168.3|2180.3|2168.3|0
1618314080000|2021-04-13 11:41:20||2168.6||2168.6||2168.6||2168.6|0
1618314090000|2021-04-13 11:41:30|2179.3|2168.3|2179.3|2168.3|2179.3|2168.3|2179.3|2168.3|20
1618314100000|2021-04-13 11:41:40||2167.8||2167.6||2167.8||2167.6|0
1618314120000|2021-04-13 11:42:00|2180.3|2167.8|2180.3|2168.1|2180.3|2168.1|2180.3|2167.8|0
1618314140000|2021-04-13 11:42:20||2167.8||2168.1||2168.1||2167.8|0
1618314160000|2021-04-13 11:42:40|2179.3|2167.8|2179.3|2167.8|2179.3|2168.1|2179.3|2167.8|0
1618314180000|2021-04-13 11:43:00||2168.1||2168.1||2168.1||2168.1|0
1618314190000|2021-04-13 11:43:10||2168.3||2168.3||2168.3||2168.3|0
1618314220000|2021-04-13 11:43:40||2168.8||2168.8||2168.8||2168.8|0
1618314550000|2021-04-13 11:49:10|2178.3|2168.3|2178.3|2168.3|2178.3|2168.3|2178.3|2168.3|69
1618314560000|2021-04-13 11:49:20||2167.1||2165.8||2167.1||2165.8|45
1618314570000|2021-04-13 11:49:30||2166.1||2166.1||2166.1||2166.1|0
1618314580000|2021-04-13 11:49:40||2167.3||2167.3||2167.3||2167.3|0
1618314590000|2021-04-13 11:49:50||2167.6||2167.6||2167.6||2167.6|0
1618314790000|2021-04-13 11:53:10||2166.8||2166.6||2166.8||2166.6|4
1618314820000|2021-04-13 11:53:40||2165.8||2166.1||2166.1||2165.8|7
1618314850000|2021-04-13 11:54:10||2166.3||2166.3||2166.3||2166.3|0
1618314990000|2021-04-13 11:56:30|2177.3||2177.3||2177.3||2177.3||100
1618315250000|2021-04-13 12:00:50|2178.3||2178.3||2178.3||2178.3||0
1618315360000|2021-04-13 12:02:40|2179.3|2167.1|2179.3|2167.1|2179.3|2167.1|2179.3|2167.1|0
1618315490000|2021-04-13 12:04:50||2167.3||2167.3||2167.3||2167.3|0
1618315780000|2021-04-13 12:09:40|2181.3|2168.8|2183.3|2171.1|2183.3|2171.1|2181.3|2168.8|100
1618315790000|2021-04-13 12:09:50||2168.3||2169.1||2169.1||2167.3|0
1618315800000|2021-04-13 12:10:00||2169.3||2169.3||2169.3||2169.3|0
1618315890000|2021-04-13 12:11:30||2169.6||2169.6||2169.6||2169.6|0
1618315900000|2021-04-13 12:11:40||2169.3||2169.3||2169.3||2169.3|172
1618315920000|2021-04-13 12:12:00|2181.3||2181.3||2181.3||2181.3||0
1618316000000|2021-04-13 12:13:20||2168.3||2168.3||2168.3||2168.3|0
1618316040000|2021-04-13 12:14:00|2179.3||2179.3||2179.3||2179.3||0
1618316310000|2021-04-13 12:18:30||2168.6||2168.6||2168.6||2168.6|28
1618316340000|2021-04-13 12:19:00||2168.3||2168.3||2168.3||2168.3|0
1618316400000|2021-04-13 12:20:00||2168.8||2168.8||2168.8||2168.8|0
1618316430000|2021-04-13 12:20:30||2169.8||2169.8||2169.8||2169.8|0
1618316440000|2021-04-13 12:20:40|2182.6|2170.8|2185.3|2171.3|2185.3|2171.3|2182.6|2170.8|0
1618316450000|2021-04-13 12:20:50|2185.6||2185.6||2185.6||2185.6||0
1618316460000|2021-04-13 12:21:00|2185.8|2171.6|2184.3|2171.3|2185.8|2171.6|2184.3|2171.3|0
1618316530000|2021-04-13 12:22:10||2171.1||2171.1||2171.1||2171.1|0
1618316550000|2021-04-13 12:22:30||2170.8||2170.6||2170.8||2170.6|32
1618316610000|2021-04-13 12:23:30||2170.8||2170.8||2170.8||2170.8|50
1618316640000|2021-04-13 12:24:00||2170.6||2170.6||2170.6||2170.6|100
1618316710000|2021-04-13 12:25:10|2182.3|2169.8|2182.3|2169.8|2182.3|2169.8|2182.3|2169.8|0
1618316730000|2021-04-13 12:25:30||2170.1||2170.1||2170.1||2170.1|0
1618316790000|2021-04-13 12:26:30||2169.8||2169.8||2169.8||2169.8|0
1618316820000|2021-04-13 12:27:00||2169.6||2169.6||2169.6||2169.6|0
1618316850000|2021-04-13 12:27:30||2169.3||2169.3||2169.3||2169.3|0
1618316940000|2021-04-13 12:29:00||2169.6||2169.6||2169.6||2169.6|0
1618317000000|2021-04-13 12:30:00||2169.1||2169.1||2169.1||2169.1|0
1618317060000|2021-04-13 12:31:00||2169.3||2169.6||2169.6||2169.3|0
1618317070000|2021-04-13 12:31:10||2169.8||2169.8||2169.8||2169.8|0
1618317150000|2021-04-13 12:32:30|2184.1|2170.6|2184.8|2170.6|2184.8|2170.6|2184.1|2170.6|0
1618317160000|2021-04-13 12:32:40|2184.6||2184.8||2184.8||2184.6||0
1618317180000|2021-04-13 12:33:00|2184.3||2184.3||2184.3||2184.3||0
1618317240000|2021-04-13 12:34:00|2185.1|2170.8|2185.1|2170.8|2185.1|2170.8|2185.1|2170.8|0
1618317380000|2021-04-13 12:36:20|2184.8||2184.8||2185.1||2184.8||0
1618317410000|2021-04-13 12:36:50|2184.6|2170.6|2184.3|2170.6|2184.6|2170.6|2184.3|2170.6|0
1618317450000|2021-04-13 12:37:30|2184.6||2184.6||2184.6||2184.6||0
1618317460000|2021-04-13 12:37:40|2184.3||2184.3||2184.3||2184.3||0
1618317480000|2021-04-13 12:38:00|2184.6||2184.6||2184.6||2184.6||0
1618317490000|2021-04-13 12:38:10|2184.3||2184.3||2184.3||2184.3||0
1618317540000|2021-04-13 12:39:00|2184.1|2170.3|2183.8|2170.1|2184.1|2170.3|2183.8|2170.1|0
1618317570000|2021-04-13 12:39:30|2184.1||2183.8||2184.1||2183.8||0
1618317580000|2021-04-13 12:39:40|2184.1||2184.1||2184.1||2184.1||0
1618317590000|2021-04-13 12:39:50|2183.8||2183.8||2183.8||2183.8||0
1618317630000|2021-04-13 12:40:30|2184.1||2184.1||2184.1||2184.1||0
1618317660000|2021-04-13 12:41:00|2184.3||2184.3||2184.3||2184.3||0
1618317740000|2021-04-13 12:42:20|2184.1||2184.1||2184.1||2184.1||0
1618317770000|2021-04-13 12:42:50|2183.8||2183.8||2183.8||2183.8||0
1618317790000|2021-04-13 12:43:10|2183.6|2169.8|2183.6|2169.8|2183.6|2169.8|2183.6|2169.8|0
1618317800000|2021-04-13 12:43:20|2183.8||2183.8||2183.8||2183.6||0
1618317810000|2021-04-13 12:43:30|2183.3|2169.6|2183.3|2169.6|2183.3|2169.6|2183.3|2169.6|0
1618317850000|2021-04-13 12:44:10|2183.1|2169.3|2183.1|2169.3|2183.1|2169.3|2183.1|2169.3|0
1618317860000|2021-04-13 12:44:20|2183.3||2183.1||2183.3||2183.1||0
1618317870000|2021-04-13 12:44:30|2182.3|2168.6|2182.3|2168.6|2182.3|2168.6|2182.3|2168.6|0
1618318000000|2021-04-13 12:46:40||2168.3||2168.3||2168.3||2168.3|0
1618318010000|2021-04-13 12:46:50||2168.6||2168.6||2168.6||2168.6|0
1618318190000|2021-04-13 12:49:50||2168.3||2168.3||2168.3||2168.3|0
1618318270000|2021-04-13 12:51:10||2167.3||2167.3||2167.3||2167.3|0
1618318290000|2021-04-13 12:51:30||2167.6||2167.6||2167.6||2167.6|0
1618318320000|2021-04-13 12:52:00||2168.1||2168.1||2168.1||2168.1|0
1618318340000|2021-04-13 12:52:20||2168.3||2168.3||2168.3||2168.3|0
1618318410000|2021-04-13 12:53:30||2168.6||2168.6||2168.6||2168.6|0
1618318420000|2021-04-13 12:53:40||2169.3||2169.3||2169.3||2169.3|0
1618318720000|2021-04-13 12:58:40|||||||||5
1618318910000|2021-04-13 13:01:50|||||||||14
1618319040000|2021-04-13 13:04:00||2169.6||2169.6||2169.6||2169.6|0
1618319070000|2021-04-13 13:04:30||2169.8||2169.8||2169.8||2169.8|0
1618319100000|2021-04-13 13:05:00||2169.3||2169.8||2169.8||2169.3|0
1618319130000|2021-04-13 13:05:30||2170.6||2170.6||2170.6||2170.6|0
1618319150000|2021-04-13 13:05:50|2185.8|2170.8|2186.3|2172.1|2186.3|2172.1|2185.8|2170.8|10
1618319180000|2021-04-13 13:06:20|2184.3|2172.3|2184.3|2172.3|2184.3|2172.3|2184.3|2172.3|0
1618319220000|2021-04-13 13:07:00||2172.1||2172.1||2172.1||2172.1|0
1618319310000|2021-04-13 13:08:30||2173.3||2173.3||2173.3||2173.3|0
1618319340000|2021-04-13 13:09:00||2173.6||2173.6||2173.6||2173.6|0
1618319370000|2021-04-13 13:09:30||2174.1||2174.1||2174.1||2174.1|0
1618319400000|2021-04-13 13:10:00||2173.8||2173.8||2173.8||2173.8|0
1618319430000|2021-04-13 13:10:30||2173.3||2173.3||2173.3||2173.3|0
1618319520000|2021-04-13 13:12:00|2187.1|2173.8|2187.3|2173.8|2187.3|2173.8|2187.1|2173.8|6
1618319550000|2021-04-13 13:12:30||2173.6||2173.6||2173.6||2173.6|0
1618319570000|2021-04-13 13:12:50|2186.3||2186.3||2186.3||2186.3||8
1618319580000|2021-04-13 13:13:00||2173.8||2173.8||2173.8||2173.8|0
1618319640000|2021-04-13 13:14:00||2173.3||2173.3||2173.3||2173.3|0
1618319670000|2021-04-13 13:14:30||2173.6||2173.6||2173.6||2173.6|0
1618319690000|2021-04-13 13:14:50|2186.1||2186.1||2186.1||2186.1||0
1618319700000|2021-04-13 13:15:00|2185.8||2185.6||2186.1||2185.6||0
1618319710000|2021-04-13 13:15:10||2171.8||2171.8||2171.8||2171.8|5
1618319720000|2021-04-13 13:15:20|2185.8||2185.6||2185.8||2185.6||0
1618319740000|2021-04-13 13:15:40|2185.3|2171.6|2185.3|2171.6|2185.3|2171.6|2185.3|2171.6|0
1618319760000|2021-04-13 13:16:00|2185.6|2171.3|2185.1|2171.3|2185.6|2171.3|2185.1|2171.3|0
1618319770000|2021-04-13 13:16:10|2185.8|2171.6|2185.8|2171.6|2185.8|2171.6|2185.6|2171.6|0
1618319790000|2021-04-13 13:16:30|2185.6||2185.8||2185.8||2185.3||0
1618319800000|2021-04-13 13:16:40|2185.6||2185.6||2185.6||2185.6||0
1618319810000|2021-04-13 13:16:50|2184.3|2170.8|2182.8|2168.8|2184.6|2170.8|2182.8|2168.8|0
1618319820000|2021-04-13 13:17:00|2183.6|2169.1|2183.6|2169.1|2183.8|2169.3|2183.1|2169.1|0
1618319830000|2021-04-13 13:17:10|2183.8|2169.3|2184.3|2170.1|2184.3|2170.1|2183.8|2169.3|0
1618319850000|2021-04-13 13:17:30|2184.1|2168.3|2184.1|2170.1|2184.3|2170.1|2184.1|2168.1|0
1618319860000|2021-04-13 13:17:40|2184.6|2170.3|2184.6|2170.3|2184.6|2170.3|2184.6|2170.3|0
1618319870000|2021-04-13 13:17:50|2184.8|2170.6|2184.8|2170.6|2184.8|2170.6|2184.8|2170.6|0
1618319880000|2021-04-13 13:18:00|2184.3||2184.3||2184.3||2184.3||0
1618319960000|2021-04-13 13:19:20||2170.8||2170.8||2170.8||2170.8|0
1618320030000|2021-04-13 13:20:30||2171.3||2171.3||2171.3||2171.3|0
1618320040000|2021-04-13 13:20:40||2171.6||2171.6||2171.6||2171.6|0
1618320060000|2021-04-13 13:21:00||2172.1||2172.1||2172.1||2172.1|0
1618320070000|2021-04-13 13:21:10||2172.3||2172.3||2172.3||2172.3|0
1618320090000|2021-04-13 13:21:30||2173.3||2173.3||2173.3||2173.3|0
1618320110000|2021-04-13 13:21:50|2186.3||2186.3||2186.3||2186.3||0
1618320120000|2021-04-13 13:22:00||2172.8||2172.6||2172.8||2172.6|0
1618320160000|2021-04-13 13:22:40||2173.1||2173.1||2173.1||2173.1|1
1618320180000|2021-04-13 13:23:00||2173.3||2173.3||2173.3||2173.3|0
1618320190000|2021-04-13 13:23:10||2176.3||2176.3||2176.3||2176.3|0
1618320250000|2021-04-13 13:24:10||2174.3||2173.3||2174.3||2173.3|0
1618320260000|2021-04-13 13:24:20|2186.1|2176.3|2186.1|2176.3|2186.1|2176.3|2186.1|2176.3|0
1618320300000|2021-04-13 13:25:00|||||||||4
1618320330000|2021-04-13 13:25:30||2175.3||2175.3||2175.3||2175.3|4
1618320340000|2021-04-13 13:25:40||2173.6||2173.6||2173.6||2173.3|0
1618320360000|2021-04-13 13:26:00|2185.8||2185.8||2185.8||2185.8||0
1618320510000|2021-04-13 13:28:30|2185.3|2173.3|2185.3|2173.3|2185.3|2173.3|2185.3|2173.3|0
1618320670000|2021-04-13 13:31:10||2173.1||2174.8||2174.8||2173.1|0
1618320720000|2021-04-13 13:32:00||2173.1||2173.1||2173.1||2173.1|0
1618320730000|2021-04-13 13:32:10||2174.1||2173.1||2174.8||2173.1|0
1618320810000|2021-04-13 13:33:30||2173.3||2173.3||2173.3||2173.3|0
1618320900000|2021-04-13 13:35:00||2173.6||2173.6||2173.6||2173.6|0
1618321040000|2021-04-13 13:37:20|||||||||5
1618321060000|2021-04-13 13:37:40||2175.8||2175.8||2175.8||2175.8|0
1618321070000|2021-04-13 13:37:50||2176.3||2176.3||2176.3||2176.3|0
1618321280000|2021-04-13 13:41:20|2185.8||2185.8||2185.8||2185.8||8
1618321290000|2021-04-13 13:41:30||2175.1||2174.1||2175.1||2174.1|0
1618321350000|2021-04-13 13:42:30|2184.3|2173.3|2185.8|2176.3|2185.8|2176.3|2184.3|2173.3|3
1618321400000|2021-04-13 13:43:20|2185.3||2185.3||2185.3||2185.3||0
1618321410000|2021-04-13 13:43:30||2174.8||2174.3||2174.8||2174.3|0
1618321440000|2021-04-13 13:44:00|2185.1||2185.1||2185.1||2185.1||0
1618321450000|2021-04-13 13:44:10||2173.8||2173.3||2173.8||2173.3|0
1618321470000|2021-04-13 13:44:30|2185.3||2185.3||2185.3||2185.3||0
1618321500000|2021-04-13 13:45:00|2184.3||2184.3||2184.3||2184.3||0
1618321610000|2021-04-13 13:46:50||2174.3||2174.3||2174.3||2174.3|0
1618321660000|2021-04-13 13:47:40||2173.3||2173.3||2173.3||2173.3|1
1618321770000|2021-04-13 13:49:30|2183.1||2183.1||2183.1||2183.1||0
1618321780000|2021-04-13 13:49:40|||||||||1
1618321800000|2021-04-13 13:50:00|2182.3|2171.6|2182.3|2171.6|2182.3|2171.6|2182.3|2171.6|10
1618321860000|2021-04-13 13:51:00||2171.8||2171.8||2171.8||2171.8|0
1618322080000|2021-04-13 13:54:40||2172.1||2172.1||2172.1||2172.1|0
1618322090000|2021-04-13 13:54:50||2172.3||2172.3||2172.3||2172.3|0
1618322110000|2021-04-13 13:55:10|||||||||7
1618322120000|2021-04-13 13:55:20||2172.6||2172.6||2172.6||2172.6|0
1618322130000|2021-04-13 13:55:30|2183.3||2183.3||2183.3||2183.3||0
1618322220000|2021-04-13 13:57:00|2183.1||2183.1||2183.1||2183.1||0
1618322280000|2021-04-13 13:58:00|2183.3||2183.3||2183.3||2183.3||1
1618322340000|2021-04-13 13:59:00||2172.8||2172.8||2172.8||2172.8|0
1618322350000|2021-04-13 13:59:10|2184.8||2184.8||2184.8||2184.8||3
1618322360000|2021-04-13 13:59:20|2185.3|2173.1|2185.3|2173.1|2185.3|2173.1|2185.3|2173.1|0
1618322380000|2021-04-13 13:59:40|2184.3|2172.8|2184.3|2172.8|2184.3|2172.8|2184.3|2172.8|0
1618322470000|2021-04-13 14:01:10||2173.1||2173.1||2173.1||2173.1|0
1618322670000|2021-04-13 14:04:30|2187.3||2187.3||2187.3||2187.3||4
1618322680000|2021-04-13 14:04:40|2186.8||2186.8||2186.8||2186.8||0
1618322690000|2021-04-13 14:04:50||2173.3||2173.3||2173.3||2173.3|0
1618322890000|2021-04-13 14:08:10||2173.6||2173.6||2173.6||2173.6|0
1618322930000|2021-04-13 14:08:50|2183.3||2183.3||2183.3||2183.3||0
1618322940000|2021-04-13 14:09:00|2186.8||2186.8||2186.8||2186.8||3
1618323000000|2021-04-13 14:10:00|2186.3||2186.3||2186.3||2186.3||0
1618323060000|2021-04-13 14:11:00|2186.8||2186.8||2186.8||2186.8||0
1618323240000|2021-04-13 14:14:00||2173.3||2173.3||2173.3||2173.3|2
1618323330000|2021-04-13 14:15:30||2175.3||2175.3||2175.3||2175.3|0
1618323370000|2021-04-13 14:16:10||2176.3||2176.3||2176.3||2176.3|0
1618323530000|2021-04-13 14:18:50||2173.6||2173.6||2173.6||2173.6|1
1618323550000|2021-04-13 14:19:10||2176.3||2176.3||2176.3||2176.3|0
1618323570000|2021-04-13 14:19:30|2187.3||2187.3||2187.3||2187.3||3
1618323580000|2021-04-13 14:19:40||2173.6||2173.6||2173.6||2173.6|1
1618323590000|2021-04-13 14:19:50|2189.1||2189.1||2189.1||2189.1||1
1618384530000|2021-04-14 07:15:30|2189.1|2173.6|2189.1|2173.6|2189.1|2173.6|2189.1|2173.6|0
1618386010000|2021-04-14 07:40:10|2191.3|2173.3|2194.3|2168.8|2194.3|2173.3|2191.3|2168.8|0
1618386040000|2021-04-14 07:40:40||2173.3||2173.3||2173.3||2173.3|0
1618386070000|2021-04-14 07:41:10|2192.8|2174.8|2192.8|2174.8|2192.8|2174.8|2192.8|2174.8|0
1618386080000|2021-04-14 07:41:20|2194.3|2173.3|2192.1|2174.1|2194.3|2174.1|2192.1|2173.3|0
1618386100000|2021-04-14 07:41:40|2192.3|2175.3|2192.3|2175.3|2192.3|2175.3|2192.3|2175.3|0
1618386130000|2021-04-14 07:42:10|2189.8||2189.3||2189.8||2189.3||0
1618386250000|2021-04-14 07:44:10||2173.3||2173.3||2173.3||2173.3|30
1618386280000|2021-04-14 07:44:40|2187.3||2187.3||2187.3||2187.3||0
1618386310000|2021-04-14 07:45:10|2189.3|2173.6|2189.3|2173.6|2189.3|2173.6|2189.3|2173.6|1
1618386340000|2021-04-14 07:45:40||2175.3||2175.3||2175.3||2175.3|0
1618386390000|2021-04-14 07:46:30|2191.3||2193.1||2193.1||2191.3||0
1618386400000|2021-04-14 07:46:40|2193.8|2176.3|2193.8|2176.3|2193.8|2176.3|2193.8|2176.3|0
1618386430000|2021-04-14 07:47:10|2193.3||2193.3||2193.3||2193.3||0
1618386450000|2021-04-14 07:47:30|2193.1||2193.3||2193.3||2193.1||0
1618386470000|2021-04-14 07:47:50|2191.8||2190.3||2191.8||2190.3||0
1618386510000|2021-04-14 07:48:30||2176.6||2176.6||2176.6||2176.6|0
1618386540000|2021-04-14 07:49:00|2190.8|2177.1|2190.8|2177.3|2190.8|2177.3|2190.8|2177.1|0
1618386570000|2021-04-14 07:49:30|2191.6|2177.8|2191.6|2177.8|2191.6|2177.8|2191.6|2177.8|0
1618386590000|2021-04-14 07:49:50|2193.1|2179.3|2193.1|2179.3|2193.1|2179.3|2193.1|2179.3|0
1618386600000|2021-04-14 07:50:00|2189.8||2189.8||2189.8||2189.8||0
1618386610000|2021-04-14 07:50:10|2193.1||2193.1||2193.1||2193.1||10
1618386620000|2021-04-14 07:50:20|2192.3||2192.3||2192.3||2192.3||0
1618386730000|2021-04-14 07:52:10|2192.8|2179.1|2192.8|2178.6|2193.1|2179.1|2192.8|2178.6|0
1618386840000|2021-04-14 07:54:00||2178.8||2178.8||2178.8||2178.8|0
1618386870000|2021-04-14 07:54:30|2192.3|2178.6|2192.3|2178.6|2192.3|2178.6|2192.3|2178.6|0
1618386960000|2021-04-14 07:56:00||2179.3||2179.3||2179.3||2179.3|0
1618386970000|2021-04-14 07:56:10|2191.8||2191.8||2191.8||2191.8||0
1618387030000|2021-04-14 07:57:10|2193.3|2184.3|2193.3|2179.3|2193.3|2184.3|2193.3|2179.3|10
1618387040000|2021-04-14 07:57:20|2196.1||2196.1||2196.1||2196.1||2
1618387050000|2021-04-14 07:57:30|2194.6||2193.6||2194.6||2193.6||0
1618387060000|2021-04-14 07:57:40||2179.6||2179.6||2179.6||2179.6|0
1618387070000|2021-04-14 07:57:50|2195.6||2195.8||2196.6||2195.6||0
1618387090000|2021-04-14 07:58:10|2196.1|2186.3|2195.3|2179.3|2196.1|2186.3|2195.3|2179.3|9
1618387100000|2021-04-14 07:58:20|2196.1|2183.8|2196.1|2183.8|2196.1|2183.8|2196.1|2183.8|0
1618387110000|2021-04-14 07:58:30|2195.8|2179.3|2195.6|2179.3|2195.8|2179.3|2195.6|2179.3|9
1618387140000|2021-04-14 07:59:00|2195.3||2195.3||2195.3||2195.3||0
1618387250000|2021-04-14 08:00:50|2192.3||2192.3||2192.3||2192.3||0
1618387620000|2021-04-14 08:07:00|2192.1||2192.1||2192.1||2192.1||5
1618387630000|2021-04-14 08:07:10|2191.8||2191.6||2191.8||2191.6||50
1618387650000|2021-04-14 08:07:30|2191.3||2191.3||2191.3||2191.3||0
1618387710000|2021-04-14 08:08:30||2178.8||2178.6||2178.8||2178.6|0
1618387760000|2021-04-14 08:09:20|2188.6||2188.6||2188.6||2188.6||0
1618387790000|2021-04-14 08:09:50|2189.3||2189.3||2189.3||2189.3||1
1618387830000|2021-04-14 08:10:30|||||||||5
1618387840000|2021-04-14 08:10:40|2189.1||2189.1||2189.1||2189.1||43
1618387870000|2021-04-14 08:11:10||2177.8||2177.8||2177.8||2177.8|3
1618387880000|2021-04-14 08:11:20||2176.3||2176.3||2176.3||2176.3|0
1618387890000|2021-04-14 08:11:30||2177.1||2177.3||2177.3||2177.1|47
1618387910000|2021-04-14 08:11:50|2188.8||2188.8||2188.8||2188.8||0
1618387920000|2021-04-14 08:12:00||2177.1||2176.8||2177.1||2176.8|0
1618387940000|2021-04-14 08:12:20|2188.6||2188.6||2188.6||2188.6||0
1618387950000|2021-04-14 08:12:30||2176.3||2176.3||2176.3||2176.3|0
1618387960000|2021-04-14 08:12:40||2177.1||2177.1||2177.1||2177.1|0
1618388000000|2021-04-14 08:13:20|2188.3||2188.3||2188.3||2188.3||0
1618388040000|2021-04-14 08:14:00||2176.3||2176.3||2176.3||2176.3|1
1618388080000|2021-04-14 08:14:40||2176.6||2176.6||2176.6||2176.6|0
1618388110000|2021-04-14 08:15:10|2188.1||2188.1||2188.1||2188.1||0
1618388310000|2021-04-14 08:18:30||2176.8||2176.8||2176.8||2176.8|112
1618388600000|2021-04-14 08:23:20|2187.8||2187.8||2187.8||2187.8||0
1618388630000|2021-04-14 08:23:50||2176.6||2176.6||2176.6||2176.6|2
1618388660000|2021-04-14 08:24:20|2187.6||2187.6||2187.6||2187.6||0
1618388670000|2021-04-14 08:24:30||2176.3||2176.3||2176.3||2176.3|0
1618388680000|2021-04-14 08:24:40||2176.6||2176.6||2176.6||2176.6|0
1618388750000|2021-04-14 08:25:50||2176.3||2176.3||2176.3||2176.3|17
1618388770000|2021-04-14 08:26:10|2187.3|2175.3|2187.3|2174.8|2187.3|2175.3|2187.3|2174.8|29
1618388810000|2021-04-14 08:26:50||2175.1||2175.1||2175.1||2175.1|4
1618388880000|2021-04-14 08:28:00||2173.6||2173.6||2173.6||2173.6|1
1618388890000|2021-04-14 08:28:10|2187.1||2187.1||2187.1||2187.1||0
1618388920000|2021-04-14 08:28:40||2173.8||2173.8||2173.8||2173.8|0
1618388980000|2021-04-14 08:29:40|2184.8||2184.8||2184.8||2184.8||1
1618389050000|2021-04-14 08:30:50|||||||||1
1618389120000|2021-04-14 08:32:00||2174.1||2174.3||2174.3||2174.1|0
1618389160000|2021-04-14 08:32:40|2186.3||2186.3||2186.3||2186.3||9
1618389170000|2021-04-14 08:32:50||2174.6||2174.6||2174.6||2174.6|0
1618389210000|2021-04-14 08:33:30||2174.8||2174.8||2174.8||2174.8|0
1618389250000|2021-04-14 08:34:10||2175.1||2175.1||2175.1||2175.1|35
1618389260000|2021-04-14 08:34:20||2175.3||2175.3||2175.3||2175.3|10
1618389560000|2021-04-14 08:39:20|||||||||10
1618389740000|2021-04-14 08:42:20|2184.3||2184.3||2184.3||2184.3||0
1618389810000|2021-04-14 08:43:30|2183.3|2175.1|2183.3|2175.1|2183.3|2175.1|2183.3|2175.1|1
1618389840000|2021-04-14 08:44:00|2187.1||2187.1||2187.1||2187.1||17
1618389890000|2021-04-14 08:44:50|2183.3||2183.3||2183.3||2183.3||0
1618389970000|2021-04-14 08:46:10|2183.1|2173.6|2183.1|2173.6|2183.1|2173.6|2183.1|2173.6|6
1618390050000|2021-04-14 08:47:30|2185.3||2184.3||2185.3||2184.3||12
1618390110000|2021-04-14 08:48:30|2182.3||2182.3||2182.3||2182.3||7
1618390170000|2021-04-14 08:49:30|2184.3||2184.3||2184.3||2184.3||24
1618390350000|2021-04-14 08:52:30|2185.8||2186.6||2186.6||2185.8||0
1618390360000|2021-04-14 08:52:40|2186.1||2185.8||2186.1||2185.8||0
1618390570000|2021-04-14 08:56:10|2185.6||2185.6||2185.6||2185.6||52
1618390580000|2021-04-14 08:56:20|2185.3||2185.3||2185.3||2185.3||0
1618390590000|2021-04-14 08:56:30|2185.1||2184.8||2185.1||2184.8||0
1618390600000|2021-04-14 08:56:40|2184.6||2184.3||2184.6||2184.3||0
1618390640000|2021-04-14 08:57:20|2184.1|2172.3|2182.3|2170.1|2184.1|2172.3|2182.3|2170.1|24
1618390650000|2021-04-14 08:57:30|2182.1|2169.8|2182.1|2169.8|2182.1|2169.8|2182.1|2169.8|0
1618390740000|2021-04-14 08:59:00|2181.1|2168.8|2181.1|2168.8|2181.1|2168.8|2181.1|2168.8|0
1618390750000|2021-04-14 08:59:10|2182.8||2183.1||2184.1||2182.8||0
1618390830000|2021-04-14 09:00:30|2182.8||2182.8||2182.8||2182.8||0
1618390880000|2021-04-14 09:01:20|2182.6||2182.6||2182.6||2182.6||0
1618390900000|2021-04-14 09:01:40|2182.3|2168.6|2182.3|2168.6|2182.3|2168.6|2182.3|2168.6|0
1618390920000|2021-04-14 09:02:00|2182.1|2168.3|2181.8|2168.1|2182.1|2168.3|2181.8|2168.1|50
1618390950000|2021-04-14 09:02:30|2181.6|2167.8|2181.6|2167.8|2181.6|2167.8|2181.6|2167.8|0
1618390960000|2021-04-14 09:02:40|2181.3||2181.1||2181.3||2181.1||0
1618390970000|2021-04-14 09:02:50|2180.8||2180.8||2180.8||2180.8||0
1618390980000|2021-04-14 09:03:00|2180.6||2180.6||2180.6||2180.6||0
1618390990000|2021-04-14 09:03:10|2182.1|2168.6|2182.8|2167.8|2182.8|2168.6|2182.1|2167.8|0
1618391060000|2021-04-14 09:04:20|2180.6||2182.8||2182.8||2180.6||0
1618391070000|2021-04-14 09:04:30|2181.6||2182.3||2182.8||2181.6||0
1618391080000|2021-04-14 09:04:40||2168.1||2168.1||2168.1||2168.1|0
1618391090000|2021-04-14 09:04:50|2181.8||2181.8||2181.8||2181.8||0
1618391140000|2021-04-14 09:05:40|2181.6|2167.8|2181.6|2167.8|2181.6|2167.8|2181.6|2167.8|0
1618391150000|2021-04-14 09:05:50|2181.3||2181.6||2181.6||2181.3||0
1618391160000|2021-04-14 09:06:00|2181.3||2181.3||2181.6||2181.3||0
1618391170000|2021-04-14 09:06:10|2181.1||2181.1||2181.3||2181.1||0
1618391220000|2021-04-14 09:07:00|2180.8||2180.8||2180.8||2180.8||0
1618391230000|2021-04-14 09:07:10|2180.6||2180.6||2180.6||2180.6||0
1618391240000|2021-04-14 09:07:20|2180.3||2180.3||2180.6||2180.3||0
1618391250000|2021-04-14 09:07:30|2180.1||2180.3||2180.3||2180.1||0
1618391260000|2021-04-14 09:07:40|2180.1||2180.3||2180.3||2180.1||0
1618391280000|2021-04-14 09:08:00|2180.6||2180.6||2180.6||2180.6||0
1618391290000|2021-04-14 09:08:10|2180.3||2180.3||2180.3||2180.3||0
1618391300000|2021-04-14 09:08:20|2180.1||2180.3||2180.3||2180.1||0
1618391340000|2021-04-14 09:09:00||2168.1||2168.1||2168.1||2168.1|0
1618391360000|2021-04-14 09:09:20|2180.1||2180.1||2180.3||2180.1||0
1618391380000|2021-04-14 09:09:40|2179.8||2179.8||2179.8||2179.8||0
1618391390000|2021-04-14 09:09:50|2179.6||2179.6||2179.6||2179.6||0
1618391400000|2021-04-14 09:10:00|2179.3||2178.8||2179.6||2178.8||0
1618391410000|2021-04-14 09:10:10|2178.6||2178.6||2178.6||2178.3||0
1618391430000|2021-04-14 09:10:30|2178.3||2178.3||2178.6||2178.1||0
1618391440000|2021-04-14 09:10:40|2179.8||2179.3||2179.8||2179.3||0
1618391450000|2021-04-14 09:10:50|2179.6|2167.8|2179.6|2165.6|2179.6|2167.8|2179.6|2165.6|4
1618391460000|2021-04-14 09:11:00|2179.8|2165.8|2180.1|2166.1|2180.1|2166.1|2179.6|2165.8|0
1618391470000|2021-04-14 09:11:10|2180.3||2180.3||2180.3||2180.1||0
1618391490000|2021-04-14 09:11:30|2180.6|2166.3|2180.6|2166.3|2180.6|2166.3|2180.6|2166.3|0
1618391520000|2021-04-14 09:12:00|2181.1|2166.8|2181.8|2167.3|2181.8|2167.3|2181.1|2166.8|0
1618391530000|2021-04-14 09:12:10||2167.8||2167.8||2167.8||2167.8|0
1618391550000|2021-04-14 09:12:30||2168.1||2168.1||2168.1||2168.1|0
1618391580000|2021-04-14 09:13:00|2181.6||2181.6||2181.6||2181.6||0
1618391630000|2021-04-14 09:13:50|2181.3||2181.3||2181.3||2181.1||30
1618391640000|2021-04-14 09:14:00|2181.6||2181.6||2181.6||2181.6||0
1618391770000|2021-04-14 09:16:10|2181.8||2181.8||2181.8||2181.8||0
1618391790000|2021-04-14 09:16:30||2168.8||2169.6||2169.6||2168.8|0
1618391800000|2021-04-14 09:16:40||2168.1||2168.1||2168.1||2168.1|0
1618392000000|2021-04-14 09:20:00||2168.8||2169.6||2169.6||2168.8|0
1618392140000|2021-04-14 09:22:20||2169.8||2169.8||2169.8||2169.8|0
1618392290000|2021-04-14 09:24:50|2183.3|2170.8|2183.3|2170.8|2183.3|2170.8|2183.3|2170.8|0
1618392300000|2021-04-14 09:25:00||2169.8||2169.8||2169.8||2169.8|0
1618392380000|2021-04-14 09:26:20||2169.6||2169.6||2169.6||2169.6|0
1618392460000|2021-04-14 09:27:40||2168.1||2168.1||2168.1||2168.1|0
1618392580000|2021-04-14 09:29:40|2176.3||2176.3||2176.3||2176.3||10
1618392590000|2021-04-14 09:29:50|2180.3||2183.3||2183.3||2180.3||0
1618392640000|2021-04-14 09:30:40|2183.1||2183.1||2183.1||2183.1||0
1618392650000|2021-04-14 09:30:50|2182.8||2182.8||2182.8||2182.8||0
1618392690000|2021-04-14 09:31:30|2183.1||2183.1||2183.1||2183.1||0
1618392710000|2021-04-14 09:31:50|2182.8|2168.6|2183.1|2168.1|2183.1|2168.8|2182.8|2168.1|0
1618392760000|2021-04-14 09:32:40|2182.8||2182.8||2182.8||2182.8||0
1618392770000|2021-04-14 09:32:50|2183.1||2183.1||2183.1||2183.1||0
1618392790000|2021-04-14 09:33:10|2182.8||2183.1||2183.1||2182.8||0
1618392800000|2021-04-14 09:33:20|2182.8||2182.6||2182.8||2182.6||0
1618392830000|2021-04-14 09:33:50|2182.3||2182.3||2182.3||2182.3||0
1618392840000|2021-04-14 09:34:00|2182.6||2182.6||2182.6||2182.6||0
1618392850000|2021-04-14 09:34:10|2182.3||2182.3||2182.3||2182.3||0
1618392870000|2021-04-14 09:34:30|2182.6||2182.6||2182.6||2182.6||0
1618392920000|2021-04-14 09:35:20|2182.3||2182.6||2182.6||2182.3||0
1618393040000|2021-04-14 09:37:20|2182.8||2183.1||2183.1||2182.8||0
1618393050000|2021-04-14 09:37:30|2182.8||2183.3||2183.3||2182.8||0
1618393080000|2021-04-14 09:38:00||2168.6||2168.8||2168.8||2168.6|0
1618393130000|2021-04-14 09:38:50||2169.1||2169.1||2169.1||2169.1|0
1618393150000|2021-04-14 09:39:10||2169.3||2169.3||2169.3||2169.3|0
1618393650000|2021-04-14 09:47:30||2169.6||2169.6||2169.6||2169.6|0
1618393820000|2021-04-14 09:50:20|2183.1||2183.3||2183.3||2183.1||0
1618394100000|2021-04-14 09:55:00||2169.8||2169.8||2169.8||2169.8|0
1618394380000|2021-04-14 09:59:40|2183.1||2182.6||2183.1||2182.6||1
1618394390000|2021-04-14 09:59:50|2182.8|2169.6|2182.8|2169.6|2182.8|2169.6|2182.6|2169.6|1
1618394400000|2021-04-14 10:00:00|2181.3|2169.3|2181.3|2169.3|2181.3|2169.3|2181.3|2169.3|2
1618394420000|2021-04-14 10:00:20||2168.3||2167.6||2168.3||2167.6|0
1618394480000|2021-04-14 10:01:20||2167.3||2167.3||2167.3||2167.3|0
1618394580000|2021-04-14 10:03:00|2179.3|2165.6|2179.3|2165.6|2179.3|2165.6|2179.3|2165.6|7
1618394800000|2021-04-14 10:06:40||2166.3||2166.3||2166.3||2166.3|0
1618395070000|2021-04-14 10:11:10||2165.6||2165.6||2165.6||2165.6|62
1618395160000|2021-04-14 10:12:40||2164.3||2164.3||2164.3||2164.3|66
1618395190000|2021-04-14 10:13:10|2179.1|2164.6|2178.8|2164.6|2179.1|2164.6|2178.8|2164.6|0
1618395210000|2021-04-14 10:13:30|2178.6||2178.3||2178.8||2178.3||0
1618395230000|2021-04-14 10:13:50|2178.1||2178.1||2178.3||2178.1||0
1618395240000|2021-04-14 10:14:00|2177.8||2177.6||2178.1||2177.6||0
1618395250000|2021-04-14 10:14:10|2177.3|2164.3|2177.3|2163.3|2177.3|2164.3|2177.3|2163.3|3
1618395260000|2021-04-14 10:14:20|2177.6|2162.3|2177.6|2162.3|2177.6|2162.3|2177.6|2162.3|1
1618395280000|2021-04-14 10:14:40|2177.8||2177.8||2177.8||2177.8||0
1618395310000|2021-04-14 10:15:10|2178.1||2177.8||2178.1||2177.8||0
1618395330000|2021-04-14 10:15:30|2177.6||2177.6||2177.6||2177.6||0
1618395340000|2021-04-14 10:15:40|2177.8||2177.6||2177.8||2177.6||0
1618395360000|2021-04-14 10:16:00|2177.3|2162.8|2177.3|2162.8|2177.3|2162.8|2177.3|2162.8|0
1618395380000|2021-04-14 10:16:20|2177.1||2177.1||2177.3||2177.1||0
1618395430000|2021-04-14 10:17:10|2176.8||2176.8||2177.1||2176.8||0
1618395450000|2021-04-14 10:17:30|2176.6||2176.6||2176.6||2176.6||0
1618395490000|2021-04-14 10:18:10|2176.3||2176.3||2176.3||2176.3||0
1618395500000|2021-04-14 10:18:20|2176.1||2175.6||2176.3||2175.6||0
1618395510000|2021-04-14 10:18:30|2175.8||2175.3||2175.8||2175.3||0
1618395530000|2021-04-14 10:18:50|2175.1||2175.3||2175.3||2174.8||0
1618395540000|2021-04-14 10:19:00|2175.6||2175.1||2175.6||2175.1||0
1618395570000|2021-04-14 10:19:30|2174.8||2174.8||2174.8||2174.8||0
1618395590000|2021-04-14 10:19:50|2174.6||2174.8||2174.8||2174.6||0
1618395600000|2021-04-14 10:20:00|2175.1||2175.1||2175.1||2175.1||0
1618395620000|2021-04-14 10:20:20|2174.6|2158.1|2174.6|2158.1|2174.6|2158.1|2174.6|2158.1|4
1618395630000|2021-04-14 10:20:30|2174.1|2158.3|2174.3|2158.6|2174.3|2158.6|2174.1|2158.3|0
1618395640000|2021-04-14 10:20:40|2175.3|2158.3|2175.3|2159.1|2175.3|2159.1|2175.3|2158.3|0
1618395660000|2021-04-14 10:21:00|2175.6|2159.6|2175.8|2159.6|2175.8|2159.6|2175.6|2159.6|0
1618395690000|2021-04-14 10:21:30|2176.1|2159.8|2176.1|2159.8|2176.1|2159.8|2176.1|2159.8|0
1618395700000|2021-04-14 10:21:40||2160.3||2160.3||2160.3||2160.3|0
1618395720000|2021-04-14 10:22:00|2176.3||2176.3||2176.3||2176.3||0
1618395750000|2021-04-14 10:22:30|2176.6|2160.6|2177.1|2160.6|2177.1|2160.6|2176.6|2160.6|0
1618395800000|2021-04-14 10:23:20|2177.3|2160.8|2177.1|2160.8|2177.3|2160.8|2177.1|2160.8|0
1618395820000|2021-04-14 10:23:40|2177.3||2177.3||2177.3||2177.1||0
1618395830000|2021-04-14 10:23:50|2174.3|2160.3|2174.3|2160.3|2174.3|2160.3|2174.3|2160.3|0
1618395850000|2021-04-14 10:24:10||2160.6||2160.6||2160.6||2160.6|0
1618395880000|2021-04-14 10:24:40|||||||||1
1618395900000|2021-04-14 10:25:00||2160.3||2160.3||2160.3||2160.3|1
1618395910000|2021-04-14 10:25:10||2160.6||2160.8||2160.8||2160.6|0
1618395920000|2021-04-14 10:25:20||2160.6||2160.6||2160.6||2160.6|0
1618395930000|2021-04-14 10:25:30||2160.8||2161.1||2161.1||2160.8|0
1618395990000|2021-04-14 10:26:30||2161.3||2161.3||2161.3||2161.3|0
1618396020000|2021-04-14 10:27:00||2161.8||2161.8||2161.8||2161.8|0
1618396140000|2021-04-14 10:29:00||2162.3||2162.3||2162.3||2162.3|0
1618396170000|2021-04-14 10:29:30||2161.3||2161.3||2161.3||2161.3|0
1618396200000|2021-04-14 10:30:00||2161.6||2161.6||2161.6||2161.6|0
1618396230000|2021-04-14 10:30:30||2161.3||2161.3||2161.3||2161.3|0
1618396240000|2021-04-14 10:30:40||2161.8||2162.1||2162.1||2161.8|0
1618396270000|2021-04-14 10:31:10|2172.3|2161.6|2172.3|2161.6|2172.3|2161.6|2172.3|2161.6|0
1618396280000|2021-04-14 10:31:20|2177.8|2162.8|2179.3|2162.1|2179.3|2166.8|2177.8|2162.1|5
1618396290000|2021-04-14 10:31:30|2179.1|2163.6|2179.1|2162.8|2179.1|2165.1|2179.1|2162.1|0
1618396320000|2021-04-14 10:32:00|2179.3|2163.1|2179.3|2163.1|2179.3|2163.1|2179.3|2163.1|0
1618396330000|2021-04-14 10:32:10|2174.3|2162.1|2174.3|2162.1|2174.3|2162.1|2174.3|2162.1|0
1618396350000|2021-04-14 10:32:30||2162.3||2162.3||2162.3||2162.3|0
1618396360000|2021-04-14 10:32:40|2179.3|2166.3|2179.3|2166.3|2179.3|2166.3|2179.3|2166.3|1
1618396390000|2021-04-14 10:33:10|2177.3||2177.3||2177.3||2177.3||0
1618396480000|2021-04-14 10:34:40|2177.1||2177.1||2177.1||2177.1||34
1618396620000|2021-04-14 10:37:00|2177.3|2169.1|2183.3|2169.1|2183.3|2169.1|2177.3|2169.1|15
1618396630000|2021-04-14 10:37:10||2169.3||2169.3||2169.3||2169.3|0
1618396700000|2021-04-14 10:38:20|2183.1||2183.1||2183.1||2183.1||0
1618396710000|2021-04-14 10:38:30|2183.5|2169.7|2183.5|2169.7|2183.5|2169.7|2183.5|2169.7|0
1618396730000|2021-04-14 10:38:50|2182.7||2182.7||2182.7||2182.7||0
1618396740000|2021-04-14 10:39:00||2169.5||2169||2169.5||2169|0
1618396750000|2021-04-14 10:39:10|2181.7|2168|2181.7|2167.5|2181.7|2168|2181.7|2167.2|0
1618396780000|2021-04-14 10:39:40|2182.1|2167.9|2182.1|2168.1|2182.1|2168.1|2182.1|2167.9|0
1618396850000|2021-04-14 10:40:50|2182.9|2168.9|2182.9|2168.9|2182.9|2168.9|2182.9|2168.9|0
1618396870000|2021-04-14 10:41:10|2183.6|2169.6|2183.6|2169.6|2183.6|2169.6|2183.6|2169.6|0
1618396980000|2021-04-14 10:43:00|2182.6|2169.1|2182.6|2168.6|2182.6|2169.1|2182.6|2168.6|0
1618397000000|2021-04-14 10:43:20|2181.6||2181.6||2181.6||2181.6||0
1618397040000|2021-04-14 10:44:00||2168.1||2167.9||2168.1||2167.9|0
1618397090000|2021-04-14 10:44:50||2166.4||2167.1||2167.1||2166.4|0
1618397110000|2021-04-14 10:45:10||2168.6||2168.6||2168.6||2168.6|0
1618397190000|2021-04-14 10:46:30||2168.1||2167.6||2168.1||2167.6|0
1618397220000|2021-04-14 10:47:00||2167.4||2167.4||2167.4||2167.4|0
1618397240000|2021-04-14 10:47:20||2167.6||2167.6||2167.6||2167.6|0
1618397250000|2021-04-14 10:47:30||2168.6||2169.4||2169.4||2168.6|0
1618397280000|2021-04-14 10:48:00||2167.6||2167.6||2167.6||2167.6|0
1618397290000|2021-04-14 10:48:10||2167.9||2167.6||2167.9||2167.6|0
1618397300000|2021-04-14 10:48:20||2167.9||2167.9||2167.9||2167.9|0
1618397310000|2021-04-14 10:48:30|2183.4|2167.6|2183.6|2169.1|2183.6|2169.1|2183.4|2167.6|0
1618397330000|2021-04-14 10:48:50||2170.6||2170.6||2170.6||2170.6|0
1618397390000|2021-04-14 10:49:50||2170.9||2170.9||2170.9||2170.9|0
1618397560000|2021-04-14 10:52:40||2173.6||2173.6||2173.6||2173.6|0
1618397570000|2021-04-14 10:52:50|2185.6||2185.6||2185.6||2185.6||0
1618397800000|2021-04-14 10:56:40|2183.6||2183.6||2183.6||2183.6||16
1618397810000|2021-04-14 10:56:50||2172.6||2172.1||2172.6||2172.1|0
1618397820000|2021-04-14 10:57:00||2171.9||2171.9||2171.9||2171.9|0
1618397850000|2021-04-14 10:57:30|2183.4||2183.4||2183.4||2183.4||34
1618397920000|2021-04-14 10:58:40||2171.6||2171.6||2171.6||2171.6|50
1618397970000|2021-04-14 10:59:30|2181.6|2170.1|2181.4|2166.6|2181.6|2170.1|2181.4|2166.6|66
1618397980000|2021-04-14 10:59:40||2167.9||2168.9||2168.9||2166.6|0
1618398000000|2021-04-14 11:00:00|2180.6|2168.6|2180.6|2168.6|2180.6|2168.6|2180.6|2168.6|0
1618398110000|2021-04-14 11:01:50|2183.1|2169.9|2184.6|2171.6|2184.6|2171.6|2183.1|2169.9|84
1618398120000|2021-04-14 11:02:00|2184.4|2172.4|2184.6|2170.4|2184.6|2172.4|2184.4|2167.4|0
1618398140000|2021-04-14 11:02:20||2168.6||2168.1||2168.6||2167.4|0
1618398150000|2021-04-14 11:02:30|2184.9|2168.4|2184.9|2168.4|2184.9|2168.4|2184.9|2168.4|0
1618398210000|2021-04-14 11:03:30|2185.1|2168.6|2185.1|2168.6|2185.1|2168.6|2185.1|2168.6|0
1618398240000|2021-04-14 11:04:00|2185.4|2168.9|2185.4|2168.9|2185.4|2168.9|2185.4|2168.9|0
1618398270000|2021-04-14 11:04:30|2185.1||2185.1||2185.1||2185.1||0
1618398280000|2021-04-14 11:04:40||2168.1||2168.1||2168.1||2168.1|0
1618398290000|2021-04-14 11:04:50|2176.6|2167.6|2176.6|2167.6|2176.6|2167.6|2176.6|2167.6|0
1618398300000|2021-04-14 11:05:00|2181.4|2168.1|2185.4|2169.1|2185.4|2169.1|2181.4|2168.1|0
1618398360000|2021-04-14 11:06:00|2185.1||2185.1||2185.1||2185.1||0
1618398390000|2021-04-14 11:06:30|2184.9||2184.9||2184.9||2184.9||0
1618398420000|2021-04-14 11:07:00|2185.1||2185.1||2185.1||2185.1||0
1618398450000|2021-04-14 11:07:30|2184.9|2167.4|2179.6|2167.1|2184.9|2167.4|2179.6|2167.1|0
1618398460000|2021-04-14 11:07:40|2182.6|2167.4|2184.9|2169.6|2184.9|2169.6|2182.6|2167.4|0
1618398490000|2021-04-14 11:08:10|2178.6||2184.9||2184.9||2178.6||0
1618398550000|2021-04-14 11:09:10|2185.1||2185.1||2185.1||2185.1||0
1618398570000|2021-04-14 11:09:30||2169.9||2169.9||2169.9||2169.9|0
1618398580000|2021-04-14 11:09:40|2184.6||2184.6||2184.6||2184.6||0
1618398640000|2021-04-14 11:10:40|2178.6||2184.6||2184.6||2178.6||0
1618398930000|2021-04-14 11:15:30|2183.9||2183.9||2183.9||2183.9||16
1618398950000|2021-04-14 11:15:50|2183.6||2183.6||2183.6||2183.6||0
1618398960000|2021-04-14 11:16:00|2183.4||2183.4||2183.4||2183.4||0
1618398970000|2021-04-14 11:16:10|2182.6|2169.6|2183.4|2169.6|2183.4|2169.6|2182.6|2169.6|0
1618398990000|2021-04-14 11:16:30|2183.6||2183.6||2183.6||2183.6||0
1618399020000|2021-04-14 11:17:00|2183.4||2183.4||2183.4||2183.4||0
1618399050000|2021-04-14 11:17:30|2183.1||2183.1||2183.1||2183.1||0
1618399070000|2021-04-14 11:17:50|2182.9||2182.9||2183.1||2182.6||0
1618399080000|2021-04-14 11:18:00|2182.4||2182.4||2182.4||2182.4||0
1618399090000|2021-04-14 11:18:10|2179.6||2179.6||2179.6||2179.6||0
1618399120000|2021-04-14 11:18:40|2181.6|2168.6|2181.6|2168.6|2181.6|2168.6|2181.6|2168.6|3
1618399130000|2021-04-14 11:18:50||2167.6||2166.6||2167.6||2166.6|0
1618399150000|2021-04-14 11:19:10||2166.9||2166.9||2166.9||2166.9|0
1618399160000|2021-04-14 11:19:20|2181.4||2181.4||2181.4||2181.4||0
1618399210000|2021-04-14 11:20:10|2179.6||2179.6||2179.6||2179.6||0
1618399220000|2021-04-14 11:20:20|2181.4||2181.4||2181.4||2181.4||0
1618399230000|2021-04-14 11:20:30|2181.6||2181.6||2181.6||2181.6||0
1618399240000|2021-04-14 11:20:40||2167.1||2167.1||2167.1||2167.1|0
1618399260000|2021-04-14 11:21:00||2167.4||2167.4||2167.4||2167.4|0
1618399270000|2021-04-14 11:21:10|2177.1||2177.1||2177.1||2177.1||0
1618399280000|2021-04-14 11:21:20|2180.6||2181.6||2181.6||2180.6||0
1618399360000|2021-04-14 11:22:40|2175.6||2181.6||2181.6||2175.6||0
1618399380000|2021-04-14 11:23:00|2181.4||2176.6||2181.4||2176.6||0
1618399390000|2021-04-14 11:23:10|2180.4|2165.9|2181.4|2166.9|2181.4|2166.9|2180.4|2165.9|0
1618399520000|2021-04-14 11:25:20||2165.1||2165.4||2165.4||2165.1|0
1618399530000|2021-04-14 11:25:30||2165.1||2165.4||2165.4||2165.1|0
1618399540000|2021-04-14 11:25:40|2173.6||2181.4||2181.4||2173.6||1
1618399550000|2021-04-14 11:25:50||2166.4||2167.1||2167.1||2166.4|0
1618399560000|2021-04-14 11:26:00||2167.4||2167.4||2167.4||2167.4|0
1618399580000|2021-04-14 11:26:20||2167.6||2167.6||2167.6||2167.6|0
1618399620000|2021-04-14 11:27:00||2167.4||2167.4||2167.4||2167.4|0
1618399980000|2021-04-14 11:33:00|||||||||20
1618400160000|2021-04-14 11:36:00||2168.4||2169.1||2169.1||2168.4|8
1618400170000|2021-04-14 11:36:10||2167.9||2167.6||2167.9||2167.6|0
1618400180000|2021-04-14 11:36:20||2168.4||2169.1||2169.1||2168.4|0
1618400480000|2021-04-14 11:41:20|||||||||1
1618400630000|2021-04-14 11:43:50||2166.6||2166.6||2166.6||2166.6|0
1618400640000|2021-04-14 11:44:00||2166.9||2166.9||2166.9||2166.9|0
1618400730000|2021-04-14 11:45:30||2167.1||2167.1||2167.1||2167.1|0
1618401260000|2021-04-14 11:54:20||2166.4||2167.1||2167.1||2166.4|0
1618401390000|2021-04-14 11:56:30||2167.4||2167.4||2167.4||2167.4|0
1618401400000|2021-04-14 11:56:40||2168.4||2169.1||2169.1||2168.4|0
1618401410000|2021-04-14 11:56:50||2167.6||2167.9||2167.9||2167.6|0
1618401710000|2021-04-14 12:01:50||2167.4||2168.1||2168.1||2167.4|4
1618401810000|2021-04-14 12:03:30||2168.6||2168.6||2168.6||2168.6|0
1618401840000|2021-04-14 12:04:00||2168.4||2168.4||2168.4||2168.4|0
1618401860000|2021-04-14 12:04:20||2169.1||2169.1||2169.1||2169.1|0
1618402000000|2021-04-14 12:06:40|2181.6|2170.1|2183.6|2170.1|2183.6|2170.1|2181.6|2170.1|20
1618402090000|2021-04-14 12:08:10||2170.6||2170.6||2170.6||2170.6|0
1618402100000|2021-04-14 12:08:20||2171.4||2171.4||2171.4||2171.4|0
1618402260000|2021-04-14 12:11:00||2171.6||2171.6||2171.6||2171.6|0
1618402290000|2021-04-14 12:11:30||2171.4||2171.4||2171.4||2171.4|0
1618402470000|2021-04-14 12:14:30||2172.1||2172.1||2172.1||2172.1|0
1618402500000|2021-04-14 12:15:00||2172.9||2172.9||2172.9||2172.9|0
1618402590000|2021-04-14 12:16:30||2173.1||2173.1||2173.1||2173.1|0
1618402620000|2021-04-14 12:17:00||2172.9||2172.9||2172.9||2172.9|0
1618402710000|2021-04-14 12:18:30||2172.6||2172.6||2172.6||2172.6|0
1618402800000|2021-04-14 12:20:00||2172.4||2172.4||2172.4||2172.4|0
1618402860000|2021-04-14 12:21:00||2172.6||2172.6||2172.6||2172.6|0
1618402920000|2021-04-14 12:22:00||2172.9||2172.9||2172.9||2172.9|0
1618402940000|2021-04-14 12:22:20||2173.1||2173.1||2173.1||2173.1|0
1618403790000|2021-04-14 12:36:30|||||||||1
1618403800000|2021-04-14 12:36:40|2188.9|2174.4|2188.9|2176.6|2189.1|2176.6|2188.9|2173.1|14
1618403810000|2021-04-14 12:36:50||2173.9||2173.1||2173.9||2173.1|0
1618403820000|2021-04-14 12:37:00|2188.6||2188.9||2188.9||2188.6||0
1618403840000|2021-04-14 12:37:20|2186.6||2186.6||2186.6||2186.6||0
1618404030000|2021-04-14 12:40:30||2173.4||2173.4||2173.4||2173.4|122
1618404040000|2021-04-14 12:40:40||2173.1||2173.1||2173.1||2173.1|0
1618404090000|2021-04-14 12:41:30||2173.4||2173.6||2173.6||2173.4|0
1618404120000|2021-04-14 12:42:00||2173.9||2173.9||2173.9||2173.9|0
1618404150000|2021-04-14 12:42:30||2174.1||2174.1||2174.1||2174.1|0
1618404310000|2021-04-14 12:45:10||2173.4||2173.4||2173.4||2173.4|0
1618404390000|2021-04-14 12:46:30||2173.6||2173.6||2173.6||2173.6|0
1618404420000|2021-04-14 12:47:00|2188.6|2174.6|2189.6|2174.6|2189.6|2174.6|2188.6|2174.6|0
1618404430000|2021-04-14 12:47:10||2175.1||2175.1||2175.1||2175.1|0
1618404550000|2021-04-14 12:49:10||2175.6||2175.6||2175.6||2175.6|0
1618404600000|2021-04-14 12:50:00|2189.4||2189.1||2189.4||2189.1||0
1618404610000|2021-04-14 12:50:10|2186.6||2186.6||2186.6||2186.6||0
1618404630000|2021-04-14 12:50:30|2186.4||2186.4||2186.4||2186.4||0
1618404640000|2021-04-14 12:50:40|2185.6|2175.1|2185.6|2175.1|2185.6|2175.1|2185.6|2175.1|10
1618404680000|2021-04-14 12:51:20|2184.6||2184.6||2184.6||2184.6||0
1618404690000|2021-04-14 12:51:30||2174.6||2174.1||2174.6||2174.1|0
1618404700000|2021-04-14 12:51:40||2173.6||2173.1||2173.6||2173.1|0
1618404770000|2021-04-14 12:52:50|2183.6||2183.6||2183.6||2183.6||0
1618404820000|2021-04-14 12:53:40||2173.4||2173.4||2173.4||2173.4|0
1618405140000|2021-04-14 12:59:00||2173.6||2173.6||2173.6||2173.6|0
1618405150000|2021-04-14 12:59:10|2184.6||2184.6||2184.6||2184.6||10
1618405160000|2021-04-14 12:59:20|2186.6|2174.4|2186.6|2174.4|2186.6|2174.4|2186.6|2174.4|0
1618405270000|2021-04-14 13:01:10|2188.9|2175.6|2189.6|2177.1|2189.6|2177.1|2188.9|2175.6|0
1618405320000|2021-04-14 13:02:00|2189.4||2189.4||2189.4||2189.4||0
1618405380000|2021-04-14 13:03:00||2174.4||2173.4||2174.4||2173.4|0
1618405390000|2021-04-14 13:03:10||2174.4||2175.1||2175.1||2174.4|0
1618405400000|2021-04-14 13:03:20|2186.6|2173.4|2186.6|2173.4|2186.6|2173.4|2186.6|2173.4|0
1618405410000|2021-04-14 13:03:30||2173.9||2173.9||2173.9||2173.9|0
1618405430000|2021-04-14 13:03:50||2174.1||2174.1||2174.1||2174.1|0
1618405500000|2021-04-14 13:05:00||2174.4||2174.4||2174.4||2174.4|0
1618405510000|2021-04-14 13:05:10|2188.9|2175.1|2189.6|2175.4|2189.6|2175.4|2188.9|2175.1|0
1618405680000|2021-04-14 13:08:00||2174.9||2174.9||2174.9||2174.9|145
1618405690000|2021-04-14 13:08:10||2175.1||2175.1||2175.1||2175.1|0
1618405780000|2021-04-14 13:09:40|2186.6|2174.1|2186.6|2174.1|2186.6|2174.1|2186.6|2174.1|0
1618405800000|2021-04-14 13:10:00||2174.6||2174.6||2174.6||2174.6|0
1618405820000|2021-04-14 13:10:20||2174.9||2174.9||2174.9||2174.9|0
1618405990000|2021-04-14 13:13:10|2185.6||2185.6||2185.6||2185.6||0
1618406070000|2021-04-14 13:14:30||2174.1||2174.4||2174.4||2174.1|0
1618406090000|2021-04-14 13:14:50||2174.6||2174.6||2174.6||2174.6|0
1618406160000|2021-04-14 13:16:00||2174.9||2174.9||2174.9||2174.9|20
1618406230000|2021-04-14 13:17:10||2175.1||2175.1||2175.1||2175.1|0
1618406270000|2021-04-14 13:17:50||2175.4||2175.4||2175.4||2175.4|0
1618406430000|2021-04-14 13:20:30|2184.6||2184.6||2184.6||2184.6||0
1618406560000|2021-04-14 13:22:40||2173.9||2173.9||2173.9||2173.9|0
1618406630000|2021-04-14 13:23:50|2182.6||2182.6||2182.6||2182.6||0
1618406730000|2021-04-14 13:25:30||2174.1||2174.1||2174.1||2174.1|0
1618406740000|2021-04-14 13:25:40|2183.6|2174.6|2183.6|2174.6|2183.6|2174.6|2183.6|2174.6|1
1618406750000|2021-04-14 13:25:50|2184.6|2175.6|2185.6|2176.6|2185.6|2176.6|2184.6|2175.6|2
1618406760000|2021-04-14 13:26:00|2186.6|2177.6|2186.6|2177.6|2186.6|2177.6|2186.6|2177.6|1
1618406770000|2021-04-14 13:26:10||2175.4||2174.9||2175.4||2174.9|0
1618406790000|2021-04-14 13:26:30||2175.1||2175.1||2175.1||2175.1|0
1618406800000|2021-04-14 13:26:40|2187.6|2178.6|2187.6|2178.6|2187.6|2178.6|2187.6|2178.6|1
1618406820000|2021-04-14 13:27:00||2176.1||2175.9||2176.1||2175.1|10
1618406830000|2021-04-14 13:27:10||2175.4||2175.4||2175.4||2175.4|0
1618406840000|2021-04-14 13:27:20||2175.9||2175.9||2175.9||2175.9|0
1618406910000|2021-04-14 13:28:30||2176.1||2176.1||2176.1||2176.1|0
1618406920000|2021-04-14 13:28:40||2176.4||2176.4||2176.4||2176.4|0
1618407000000|2021-04-14 13:30:00||2176.9||2176.9||2176.9||2176.9|0
1618407040000|2021-04-14 13:30:40||2176.4||2176.4||2176.4||2176.4|0
1618407060000|2021-04-14 13:31:00||2176.6||2176.6||2176.6||2176.6|27
1618407090000|2021-04-14 13:31:30||2176.9||2176.9||2176.9||2176.9|0
1618407110000|2021-04-14 13:31:50||2177.6||2177.6||2177.6||2177.6|0
1618407360000|2021-04-14 13:36:00||2177.9||2177.9||2177.9||2177.9|0
1618407390000|2021-04-14 13:36:30|2188.6|2178.6|2189.6|2178.6|2189.6|2178.6|2188.6|2178.6|4
1618407400000|2021-04-14 13:36:40|2190.6||2190.6||2190.6||2190.6||3
1618407410000|2021-04-14 13:36:50|2193.4|2180.6|2193.4|2180.9|2193.4|2180.9|2193.4|2180.6|1
1618407590000|2021-04-14 13:39:50||2179.1||2180.9||2180.9||2179.1|0
1618407620000|2021-04-14 13:40:20|2193.1|2180.6|2192.6|2180.6|2193.1|2180.6|2192.6|2180.6|0
1618407630000|2021-04-14 13:40:30||2181.1||2181.1||2181.1||2181.1|0
1618407640000|2021-04-14 13:40:40|2192.4||2192.4||2192.4||2192.4||0
1618407650000|2021-04-14 13:40:50||2180.6||2180.4||2180.6||2180.4|0
1618407660000|2021-04-14 13:41:00|2191.6|2179.6|2191.4|2179.4|2191.6|2179.6|2191.4|2179.4|0
1618407670000|2021-04-14 13:41:10|2191.1|2179.1|2191.1|2179.1|2191.1|2179.1|2191.1|2179.1|0
1618407680000|2021-04-14 13:41:20|2190.6|2178.9|2190.6|2178.9|2190.6|2178.9|2190.6|2178.9|0
1618407770000|2021-04-14 13:42:50||2177.6||2177.6||2177.6||2177.6|0
1618407880000|2021-04-14 13:44:40|2189.6||2189.6||2189.6||2189.6||0
1618407890000|2021-04-14 13:44:50||2177.9||2177.9||2177.9||2177.9|0
1618407950000|2021-04-14 13:45:50||2178.1||2178.1||2178.1||2177.9|0
1618407960000|2021-04-14 13:46:00||2178.4||2178.6||2178.6||2178.4|0
1618407990000|2021-04-14 13:46:30|2190.6|2178.4|2191.6|2178.4|2191.6|2178.4|2190.6|2178.4|2
1618408020000|2021-04-14 13:47:00||2178.9||2178.9||2178.9||2178.9|0
1618408040000|2021-04-14 13:47:20||2179.1||2179.1||2179.1||2179.1|0
1618408150000|2021-04-14 13:49:10||2179.4||2179.1||2179.4||2179.1|0
1618408170000|2021-04-14 13:49:30|2192.6|2179.6|2192.6|2183.6|2192.6|2183.6|2192.6|2179.6|1
1618408220000|2021-04-14 13:50:20||2181.1||2180.1||2181.1||2180.1|0
1618408260000|2021-04-14 13:51:00||2180.4||2180.4||2180.4||2180.4|0
1618408290000|2021-04-14 13:51:30||2179.9||2179.9||2179.9||2179.9|0
1618408320000|2021-04-14 13:52:00||2179.6||2179.6||2179.6||2179.6|0
1618408350000|2021-04-14 13:52:30||2179.9||2180.1||2180.1||2179.9|0
1618408380000|2021-04-14 13:53:00||2179.9||2179.9||2179.9||2179.9|0
1618408440000|2021-04-14 13:54:00||2180.1||2180.1||2180.1||2180.1|0
1618408450000|2021-04-14 13:54:10||2180.6||2180.6||2180.6||2180.6|0
1618408520000|2021-04-14 13:55:20||2180.9||2181.1||2181.1||2180.9|0
1618408550000|2021-04-14 13:55:50|2192.4|2181.4|2192.4|2181.4|2192.4|2181.4|2192.4|2181.4|0
1618408680000|2021-04-14 13:58:00|2192.6|2181.1|2192.6|2181.1|2192.6|2181.1|2192.6|2181.1|6
1618408980000|2021-04-14 14:03:00|||||||||16
1618409240000|2021-04-14 14:07:20|2192.4||2192.4||2192.4||2192.4||29
1618409760000|2021-04-14 14:16:00||2181.6||2181.6||2181.6||2181.6|8
1618409870000|2021-04-14 14:17:50|2192.1||2192.1||2192.1||2192.1||50
1618409900000|2021-04-14 14:18:20|2191.6||2191.6||2191.6||2191.6||4
1618409910000|2021-04-14 14:18:30||2177.6||2177.6||2177.6||2177.6|7
1618409920000|2021-04-14 14:18:40||2177.9||2177.9||2177.9||2177.9|0
1618409930000|2021-04-14 14:18:50|2191.4|2178.6|2191.4|2178.6|2191.4|2178.6|2191.4|2178.6|0
1618472190000|2021-04-15 07:36:30|2201.6|2188.6|2201.6|2188.6|2201.6|2188.6|2201.6|2188.6|0
1618472200000|2021-04-15 07:36:40|2205.4|2189.9|2205.4|2188.6|2205.4|2190.9|2205.4|2188.6|0
1618472210000|2021-04-15 07:36:50||2190.9||2190.9||2190.9||2190.9|0
1618472240000|2021-04-15 07:37:20|2201.6|2188.6|2205.4|2190.9|2205.4|2190.9|2201.6|2188.6|1
1618472250000|2021-04-15 07:37:30||2191.1||2191.1||2191.1||2191.1|0
1618472260000|2021-04-15 07:37:40|2205.6||2205.6||2205.6||2205.6||1
1618472290000|2021-04-15 07:38:10||2193.6||2191.9||2193.6||2191.9|0
1618472300000|2021-04-15 07:38:20||2192.6||2192.6||2192.6||2192.6|0
1618472320000|2021-04-15 07:38:40||2192.1||2191.9||2192.1||2191.9|0
1618472500000|2021-04-15 07:41:40||2192.4||2192.4||2192.4||2192.4|0
1618472550000|2021-04-15 07:42:30|2208.4|2193.6|2208.4|2193.9|2208.4|2193.9|2208.4|2193.6|1
1618472580000|2021-04-15 07:43:00|2206.4|2192.4|2206.4|2192.4|2206.4|2192.4|2206.4|2192.4|0
1618472610000|2021-04-15 07:43:30|2205.1||2205.1||2205.1||2205.1||0
1618472640000|2021-04-15 07:44:00|2204.6||2204.6||2204.6||2204.6||7
1618472670000|2021-04-15 07:44:30|2204.4||2204.4||2204.4||2204.4||0
1618472690000|2021-04-15 07:44:50||2191.1||2191.1||2191.1||2191.1|3
1618472700000|2021-04-15 07:45:00|2204.9||2204.9||2204.9||2204.9||0
1618472710000|2021-04-15 07:45:10|2205.1||2205.1||2205.1||2205.1||0
1618472730000|2021-04-15 07:45:30|2205.4||2205.4||2205.4||2205.4||0
1618472750000|2021-04-15 07:45:50|2204.6||2204.6||2204.6||2204.6||0
1618472790000|2021-04-15 07:46:30|2204.4||2204.4||2204.4||2204.4||0
1618472970000|2021-04-15 07:49:30|2203.9||2203.9||2203.9||2203.9||4
1618472980000|2021-04-15 07:49:40||2190.1||2190.1||2190.1||2190.1|15
1618473000000|2021-04-15 07:50:00|2203.6|2189.9|2203.6|2189.9|2203.6|2189.9|2203.6|2189.9|0
1618473030000|2021-04-15 07:50:30|2202.9|2189.1|2202.9|2189.1|2202.9|2189.1|2202.9|2189.1|0
1618473040000|2021-04-15 07:50:40|2201.6|2188.6|2201.6|2187.9|2201.6|2188.6|2201.6|2187.9|20
1618473050000|2021-04-15 07:50:50||2188.1||2188.1||2188.1||2188.1|0
1618473060000|2021-04-15 07:51:00|2201.4||2201.4||2201.4||2201.4||0
1618473070000|2021-04-15 07:51:10||2187.6||2187.6||2187.6||2187.6|1
1618473110000|2021-04-15 07:51:50||2188.6||2188.6||2188.6||2188.6|0
1618473160000|2021-04-15 07:52:40||2189.6||2189.6||2189.6||2189.6|0
1618473190000|2021-04-15 07:53:10|2200.6|2188.6|2201.4|2186.9|2201.4|2188.6|2200.6|2185.1|20
1618473250000|2021-04-15 07:54:10||2185.4||2186.9||2186.9||2184.6|0
1618473260000|2021-04-15 07:54:20||2187.4||2187.4||2187.4||2187.4|0
1618473340000|2021-04-15 07:55:40||2188.6||2188.6||2188.6||2188.6|0
1618473450000|2021-04-15 07:57:30|2201.6||2201.6||2201.6||2201.6||0
1618473690000|2021-04-15 08:01:30|2201.4||2201.4||2201.4||2201.4||54
1618473710000|2021-04-15 08:01:50||2189.9||2189.9||2189.9||2189.9|0
1618473720000|2021-04-15 08:02:00||2188.6||2188.6||2188.6||2188.6|5
1618473770000|2021-04-15 08:02:50|2199.6||2199.6||2199.6||2199.6||0
1618473930000|2021-04-15 08:05:30||2187.4||2187.4||2187.4||2187.4|5
1618473940000|2021-04-15 08:05:40||2185.4||2185.4||2185.4||2185.4|0
1618473950000|2021-04-15 08:05:50||2184.4||2184.1||2184.4||2184.1|0
1618473960000|2021-04-15 08:06:00||2184.4||2185.1||2185.1||2184.4|0
1618473970000|2021-04-15 08:06:10||2185.4||2185.4||2185.4||2185.4|0
1618474080000|2021-04-15 08:08:00|2198.6||2198.6||2198.6||2198.6||0
1618474170000|2021-04-15 08:09:30|2196.6||2196.6||2196.6||2196.6||0
1618474180000|2021-04-15 08:09:40||2184.4||2184.4||2184.4||2184.4|1
1618474230000|2021-04-15 08:10:30||2184.6||2184.6||2184.6||2184.6|0
1618474240000|2021-04-15 08:10:40|2198.6|2186.1|2198.6|2186.4|2198.6|2186.4|2198.6|2186.1|0
1618474380000|2021-04-15 08:13:00||2183.6||2183.1||2186.4||2183.1|0
1618474390000|2021-04-15 08:13:10|2198.4|2184.9|2198.4|2186.4|2198.4|2186.4|2198.4|2184.9|0
1618474400000|2021-04-15 08:13:20|2197.9||2197.9||2197.9||2197.9||0
1618474410000|2021-04-15 08:13:30||2186.1||2186.1||2186.1||2186.1|0
1618474540000|2021-04-15 08:15:40|2197.6|2185.9|2197.6|2185.9|2197.6|2185.9|2197.6|2185.9|0
1618474610000|2021-04-15 08:16:50||2186.6||2186.6||2186.6||2186.6|0
1618474860000|2021-04-15 08:21:00|2198.9|2189.6|2199.6|2190.9|2199.6|2190.9|2198.9|2189.6|23
1618474930000|2021-04-15 08:22:10||2189.1||2189.1||2189.1||2189.1|0
1618475180000|2021-04-15 08:26:20||2188.4||2187.6||2188.4||2187.6|6
1618475230000|2021-04-15 08:27:10||2186.6||2186.6||2187.4||2186.6|0
1618475240000|2021-04-15 08:27:20||2187.1||2187.4||2187.4||2187.1|0
1618475250000|2021-04-15 08:27:30||2186.6||2186.6||2186.6||2186.6|1
1618475260000|2021-04-15 08:27:40||2185.9||2185.1||2185.9||2184.1|0
1618475400000|2021-04-15 08:30:00||2185.4||2185.4||2185.4||2185.4|17
1618475430000|2021-04-15 08:30:30||2185.6||2185.6||2185.6||2185.6|2
1618475460000|2021-04-15 08:31:00||2185.9||2185.9||2185.9||2185.9|0
1618475480000|2021-04-15 08:31:20||2186.6||2186.6||2186.6||2186.6|0
1618475530000|2021-04-15 08:32:10|2201.6|2187.4|2201.6|2187.4|2201.6|2187.4|2201.6|2187.4|0
1618475660000|2021-04-15 08:34:20|2203.1|2188.9|2203.1|2188.9|2203.1|2188.9|2203.1|2188.9|6
1618475670000|2021-04-15 08:34:30|2203.6|2187.1|2203.6|2189.4|2203.6|2189.4|2203.6|2186.6|0
1618475680000|2021-04-15 08:34:40||2189.6||2189.9||2189.9||2189.6|0
1618475730000|2021-04-15 08:35:30|2204.6|2190.1|2204.6|2190.1|2204.6|2190.1|2204.6|2190.1|0
1618475740000|2021-04-15 08:35:40||2190.4||2190.4||2190.4||2190.4|0
1618475820000|2021-04-15 08:37:00|2204.4||2204.4||2204.4||2204.4||0
1618475850000|2021-04-15 08:37:30|2204.1||2204.1||2204.1||2204.1||0
1618475880000|2021-04-15 08:38:00|2204.4||2204.4||2204.4||2204.4||0
1618475910000|2021-04-15 08:38:30|2204.6||2204.6||2204.6||2204.6||0
1618475940000|2021-04-15 08:39:00|2204.4||2204.4||2204.4||2204.4||0
1618475970000|2021-04-15 08:39:30|2204.1||2204.1||2204.1||2204.1||0
1618476000000|2021-04-15 08:40:00|2204.4||2204.4||2204.4||2204.4||0
1618476010000|2021-04-15 08:40:10||2191.6||2191.6||2191.6||2191.6|0
1618476030000|2021-04-15 08:40:30|2204.6||2204.6||2204.6||2204.6||0
1618476060000|2021-04-15 08:41:00|2203.1|2190.6|2203.1|2190.4|2203.1|2190.6|2203.1|2190.4|10
1618476090000|2021-04-15 08:41:30|2204.1||2204.1||2204.1||2204.1||5
1618476120000|2021-04-15 08:42:00|2203.6||2203.6||2203.6||2203.6||0
1618476150000|2021-04-15 08:42:30|2202.6||2202.6||2202.6||2202.6||0
1618476180000|2021-04-15 08:43:00|2203.4||2203.4||2203.4||2203.4||0
1618476210000|2021-04-15 08:43:30|2202.1||2202.1||2202.1||2202.1||0
1618476240000|2021-04-15 08:44:00|2202.4||2202.4||2202.4||2202.4||4
1618476300000|2021-04-15 08:45:00|2202.1||2202.1||2202.1||2202.1||0
1618476360000|2021-04-15 08:46:00||2188.4||2188.4||2188.4||2188.4|20
1618476380000|2021-04-15 08:46:20|2201.6|2187.6|2201.6|2187.6|2201.6|2187.6|2201.6|2187.6|0
1618476450000|2021-04-15 08:47:30|2201.4|2187.4|2201.4|2187.4|2201.4|2187.4|2201.4|2187.4|0
1618476480000|2021-04-15 08:48:00|2200.4|2186.9|2200.4|2186.6|2200.4|2186.9|2200.4|2186.6|0
1618476510000|2021-04-15 08:48:30|2199.9||2199.9||2199.9||2199.9||0
1618476530000|2021-04-15 08:48:50|||||||||1
1618476540000|2021-04-15 08:49:00|2197.9||2197.6||2197.9||2197.6||0
1618476550000|2021-04-15 08:49:10||2183.6||2183.6||2183.6||2183.6|21
1618476570000|2021-04-15 08:49:30|2196.9|2183.1|2196.9|2182.9|2196.9|2183.1|2196.9|2182.9|0
1618476600000|2021-04-15 08:50:00|2195.9|2182.4|2195.9|2182.1|2195.9|2182.4|2195.9|2182.1|0
1618476630000|2021-04-15 08:50:30|2195.4|2181.4|2195.4|2181.4|2195.4|2181.4|2195.4|2181.4|0
1618476690000|2021-04-15 08:51:30|2195.6||2195.6||2195.6||2195.6||0
1618476710000|2021-04-15 08:51:50|2195.1|2181.1|2195.1|2181.4|2195.1|2181.9|2195.1|2181.1|0
1618476850000|2021-04-15 08:54:10||2181.1||2181.1||2181.1||2181.1|0
1618476860000|2021-04-15 08:54:20||2181.4||2181.4||2181.4||2181.4|0
1618476910000|2021-04-15 08:55:10||2182.1||2182.9||2182.9||2182.1|0
1618477080000|2021-04-15 08:58:00|||||||||3
1618477180000|2021-04-15 08:59:40|2195.6|2183.1|2195.6|2183.1|2195.6|2183.1|2195.6|2183.1|0
1618477260000|2021-04-15 09:01:00|2195.4||2195.4||2195.4||2195.4||0
1618477290000|2021-04-15 09:01:30|2194.9|2182.9|2194.9|2182.9|2194.9|2182.9|2194.9|2182.9|0
1618477320000|2021-04-15 09:02:00|2194.6|2182.6|2194.6|2182.6|2194.6|2182.6|2194.6|2182.6|0
1618477350000|2021-04-15 09:02:30|2194.4|2182.4|2194.4|2182.4|2194.4|2182.4|2194.4|2182.4|18
1618477380000|2021-04-15 09:03:00|2195.4|2183.1|2195.4|2183.1|2195.4|2183.1|2195.4|2183.1|0
1618477390000|2021-04-15 09:03:10||2181.4||2181.4||2181.4||2181.4|1
1618477400000|2021-04-15 09:03:20||2182.4||2181.4||2183.1||2181.4|0
1618477410000|2021-04-15 09:03:30|2195.6||2195.6||2195.6||2195.6||0
1618477450000|2021-04-15 09:04:10||2182.4||2183.1||2183.1||2182.4|0
1618477510000|2021-04-15 09:05:10||2181.4||2181.4||2181.4||2181.4|0
1618477680000|2021-04-15 09:08:00||2181.9||2181.9||2181.9||2181.9|0
1618477860000|2021-04-15 09:11:00|2195.1||2195.1||2195.1||2195.1||10
1618477950000|2021-04-15 09:12:30|2195.6||2195.6||2195.6||2195.6||4
1618478040000|2021-04-15 09:14:00|2195.4||2195.4||2195.4||2195.4||0
1618478070000|2021-04-15 09:14:30|2195.1||2195.1||2195.1||2195.1||0
1618478100000|2021-04-15 09:15:00|2195.4||2195.4||2195.4||2195.4||0
1618478130000|2021-04-15 09:15:30|2194.6||2194.6||2194.6||2194.6||0
1618478190000|2021-04-15 09:16:30|2195.1|2181.1|2195.1|2180.9|2195.1|2181.1|2195.1|2180.9|0
1618478230000|2021-04-15 09:17:10|2194.6||2194.6||2194.6||2194.6||11
1618478310000|2021-04-15 09:18:30||2181.1||2181.1||2181.1||2181.1|0
1618478340000|2021-04-15 09:19:00||2180.9||2180.9||2180.9||2180.9|0
1618478460000|2021-04-15 09:21:00||2181.1||2181.1||2181.1||2181.1|10
1618478640000|2021-04-15 09:24:00||2181.4||2181.4||2181.4||2181.4|71
1618478670000|2021-04-15 09:24:30||2180.9||2180.9||2180.9||2180.9|0
1618478750000|2021-04-15 09:25:50||2181.1||2181.1||2181.1||2181.1|0
1618478870000|2021-04-15 09:27:50||2181.6||2181.6||2181.6||2181.6|0
1618478910000|2021-04-15 09:28:30||2181.9||2181.9||2181.9||2181.9|0
1618478940000|2021-04-15 09:29:00||2181.6||2181.6||2181.6||2181.6|0
1618478960000|2021-04-15 09:29:20|2195.6||2195.6||2195.6||2195.6||0
1618479260000|2021-04-15 09:34:20|||||||||13
1618479280000|2021-04-15 09:34:40||2183.1||2183.1||2183.1||2183.1|0
1618479580000|2021-04-15 09:39:40|||||||||17
1618479600000|2021-04-15 09:40:00|2197.6|2183.4|2197.6|2183.4|2197.6|2183.4|2197.6|2183.4|0
1618479630000|2021-04-15 09:40:30|2197.9|2183.6|2197.9|2183.6|2197.9|2183.6|2197.9|2183.6|0
1618479690000|2021-04-15 09:41:30|2197.6||2197.6||2197.6||2197.6||0
1618479720000|2021-04-15 09:42:00|2197.9||2197.9||2197.9||2197.9||0
1618479750000|2021-04-15 09:42:30|2198.1|2183.9|2198.1|2183.9|2198.1|2183.9|2198.1|2183.9|0
1618479810000|2021-04-15 09:43:30|2198.4|2184.1|2198.4|2184.1|2198.4|2184.1|2198.4|2184.1|0
1618479840000|2021-04-15 09:44:00|2198.6|2184.4|2198.6|2184.4|2198.6|2184.4|2198.6|2184.4|0
1618479900000|2021-04-15 09:45:00|2194.6|2183.6|2194.6|2183.1|2194.6|2183.6|2194.6|2183.1|0
1618479930000|2021-04-15 09:45:30||2183.9||2183.9||2183.9||2183.9|25
1618479960000|2021-04-15 09:46:00||2183.6||2183.6||2183.6||2183.6|8
1618479990000|2021-04-15 09:46:30||2184.1||2184.1||2184.1||2184.1|0
1618480020000|2021-04-15 09:47:00||2184.4||2184.4||2184.4||2184.4|17
1618480050000|2021-04-15 09:47:30||2183.1||2183.1||2183.1||2183.1|0
1618480300000|2021-04-15 09:51:40|||||||||1
1618480340000|2021-04-15 09:52:20||2183.9||2184.1||2184.1||2183.9|0
1618480350000|2021-04-15 09:52:30||2183.1||2183.1||2183.1||2183.1|0
1618480550000|2021-04-15 09:55:50|2199.4|2185.4|2199.4|2187.1|2199.4|2187.1|2199.4|2185.4|43
1618480570000|2021-04-15 09:56:10||2187.6||2187.6||2187.6||2187.6|4
1618480590000|2021-04-15 09:56:30|2199.6|2187.4|2199.6|2187.4|2199.6|2187.4|2199.6|2187.4|2
1618480600000|2021-04-15 09:56:40||2184.6||2185.1||2185.1||2183.1|0
1618480620000|2021-04-15 09:57:00|2199.4||2199.4||2199.4||2199.4||0
1618480710000|2021-04-15 09:58:30|2199.6||2199.6||2199.6||2199.6||0
1618480740000|2021-04-15 09:59:00|2199.4||2199.4||2199.4||2199.4||0
1618480800000|2021-04-15 10:00:00|2199.1||2199.1||2199.1||2199.1||0
1618480830000|2021-04-15 10:00:30|2199.9|2185.4|2199.9|2185.4|2199.9|2185.4|2199.9|2185.4|0
1618480860000|2021-04-15 10:01:00|2200.1|2185.6|2200.1|2185.6|2200.1|2185.6|2200.1|2185.6|0
1618480890000|2021-04-15 10:01:30|2200.4|2185.9|2200.4|2185.9|2200.4|2185.9|2200.4|2185.9|0
1618480920000|2021-04-15 10:02:00|2201.1|2186.6|2201.1|2186.6|2201.1|2186.6|2201.1|2186.6|0
1618481120000|2021-04-15 10:05:20|2200.9||2200.9||2200.9||2200.9||0
1618481270000|2021-04-15 10:07:50||2186.9||2186.9||2186.9||2186.9|0
1618481480000|2021-04-15 10:11:20||2187.9||2188.6||2188.6||2187.9|0
1618481500000|2021-04-15 10:11:40||2186.9||2186.9||2186.9||2186.9|0
1618481510000|2021-04-15 10:11:50||2187.9||2186.9||2188.6||2186.9|0
1618481580000|2021-04-15 10:13:00||2187.4||2187.4||2187.4||2187.4|0
1618481610000|2021-04-15 10:13:30||2187.1||2187.1||2187.1||2187.1|0
1618482270000|2021-04-15 10:24:30|||||||||213
1618482330000|2021-04-15 10:25:30||2187.9||2187.9||2187.9||2187.9|0
1618482360000|2021-04-15 10:26:00||2187.4||2187.1||2187.4||2187.1|0
1618482370000|2021-04-15 10:26:10||2187.4||2187.4||2187.4||2187.4|0
1618482390000|2021-04-15 10:26:30||2187.6||2187.6||2187.6||2187.6|0
1618482450000|2021-04-15 10:27:30||2187.4||2187.4||2187.4||2187.4|47
1618482480000|2021-04-15 10:28:00||2187.9||2187.9||2187.9||2187.9|0
1618482510000|2021-04-15 10:28:30||2188.1||2188.1||2188.1||2188.1|0
1618482540000|2021-04-15 10:29:00||2187.9||2187.9||2187.9||2187.9|0
1618482570000|2021-04-15 10:29:30|2203.6|2189.1|2203.6|2189.1|2203.6|2189.1|2203.6|2189.1|1
1618482580000|2021-04-15 10:29:40|2203.4||2203.4||2203.4||2203.4||0
1618482610000|2021-04-15 10:30:10|2201.6|2187.9|2201.6|2187.9|2201.6|2187.9|2201.6|2187.9|0
1618482620000|2021-04-15 10:30:20||2188.6||2189.4||2189.4||2188.6|0
1618482830000|2021-04-15 10:33:50||2188.4||2189.1||2189.1||2188.4|0
1618482840000|2021-04-15 10:34:00||2188.4||2188.4||2188.4||2188.4|0
1618482850000|2021-04-15 10:34:10||2188.6||2188.6||2188.6||2188.6|0
1618482860000|2021-04-15 10:34:20||2189.1||2189.4||2189.4||2189.1|0
1618482880000|2021-04-15 10:34:40||2188.9||2188.9||2188.9||2188.9|0
1618482900000|2021-04-15 10:35:00||2188.6||2188.6||2188.6||2188.6|0
1618482910000|2021-04-15 10:35:10||2188.9||2188.9||2188.9||2188.9|0
1618483110000|2021-04-15 10:38:30||2188.6||2188.6||2188.6||2188.6|72
1618483140000|2021-04-15 10:39:00|2201.4||2201.4||2201.4||2201.4||0
1618483240000|2021-04-15 10:40:40|2201.6||2201.6||2201.6||2201.6||0
1618483320000|2021-04-15 10:42:00||2188.1||2188.1||2188.1||2188.1|56
1618483580000|2021-04-15 10:46:20|||||||||38
1618483890000|2021-04-15 10:51:30|||||||||46
1618484250000|2021-04-15 10:57:30|||||||||1
1618484550000|2021-04-15 11:02:30|||||||||102
1618484570000|2021-04-15 11:02:50||2188.6||2188.6||2188.6||2188.6|0
1618484790000|2021-04-15 11:06:30|2200.6||2200.6||2200.6||2200.6||10
1618484800000|2021-04-15 11:06:40|2201.1|2188.1|2201.1|2188.1|2201.1|2188.1|2201.1|2188.1|2
1618484820000|2021-04-15 11:07:00|2200.9||2200.9||2200.9||2200.9||0
1618484830000|2021-04-15 11:07:10||2189.9||2189.9||2189.9||2189.9|0
1618484880000|2021-04-15 11:08:00|2201.1||2201.1||2201.1||2201.1||0
1618484910000|2021-04-15 11:08:30|2201.6||2201.6||2201.6||2201.6||0
1618485210000|2021-04-15 11:13:30|||||||||400
1618485250000|2021-04-15 11:14:10|2202.6||2202.6||2202.6||2202.6||0
1618485270000|2021-04-15 11:14:30|2202.4||2202.4||2202.4||2202.4||0
1618485300000|2021-04-15 11:15:00|2201.9||2201.9||2201.9||2201.9||0
1618485360000|2021-04-15 11:16:00|2202.1||2202.1||2202.1||2202.1||0
1618485390000|2021-04-15 11:16:30|2201.9||2201.9||2201.9||2201.9||0
1618485420000|2021-04-15 11:17:00|2201.6||2201.6||2201.6||2201.6||0
1618485510000|2021-04-15 11:18:30|2201.9||2201.9||2201.9||2201.9||0
1618485600000|2021-04-15 11:20:00|2201.6||2201.6||2201.6||2201.6||0
1618485690000|2021-04-15 11:21:30|2201.4||2201.4||2201.4||2201.4||0
1618485700000|2021-04-15 11:21:40|2199.6|2187.6|2199.6|2187.6|2199.6|2187.6|2199.6|2187.6|6
1618485830000|2021-04-15 11:23:50|2198.6|2186.4|2198.6|2186.4|2198.6|2186.4|2198.6|2186.4|0
1618485930000|2021-04-15 11:25:30||2186.6||2186.6||2186.6||2186.6|0
1618485960000|2021-04-15 11:26:00||2186.4||2186.4||2186.4||2186.4|0
1618486210000|2021-04-15 11:30:10||2186.6||2186.6||2186.6||2186.6|2
1618486530000|2021-04-15 11:35:30||2186.9||2186.9||2186.9||2186.9|0
1618486560000|2021-04-15 11:36:00||2186.6||2186.6||2186.6||2186.6|0
1618486580000|2021-04-15 11:36:20||2186.9||2186.9||2186.9||2186.9|0
1618486740000|2021-04-15 11:39:00|2198.9|2187.1|2198.9|2187.1|2198.9|2187.1|2198.9|2187.1|0
1618486830000|2021-04-15 11:40:30||2186.9||2186.9||2186.9||2186.9|13
1618486940000|2021-04-15 11:42:20|2201.9||2199.1||2203.4||2199.1||2
1618487130000|2021-04-15 11:45:30||2187.1||2187.1||2187.1||2187.1|0
1618487150000|2021-04-15 11:45:50|2203.6||2203.6||2203.6||2203.6||5
1618487180000|2021-04-15 11:46:20||2188.1||2188.1||2188.1||2188.1|0
1618487190000|2021-04-15 11:46:30|2204.4|2188.6|2204.6|2188.6|2204.6|2188.6|2204.4|2188.6|0
1618487220000|2021-04-15 11:47:00||2189.4||2189.4||2189.4||2189.4|0
1618487230000|2021-04-15 11:47:10|2205.6||2205.6||2205.6||2205.6||0
1618487270000|2021-04-15 11:47:50||2189.9||2189.9||2189.9||2189.9|0
1618487360000|2021-04-15 11:49:20||2190.1||2190.1||2190.1||2190.1|0
1618487490000|2021-04-15 11:51:30||2190.4||2190.4||2190.4||2190.4|0
1618487500000|2021-04-15 11:51:40||2191.9||2193.4||2193.4||2191.9|0
1618487510000|2021-04-15 11:51:50||2190.9||2190.4||2193.4||2190.4|0
1618487520000|2021-04-15 11:52:00||2190.9||2191.1||2191.1||2190.9|0
1618487530000|2021-04-15 11:52:10||2191.4||2191.4||2191.4||2191.4|0
1618487570000|2021-04-15 11:52:50||2191.6||2191.6||2191.6||2191.6|0
1618487730000|2021-04-15 11:55:30|2205.4||2205.4||2205.4||2205.4||0
1618487750000|2021-04-15 11:55:50|2205.1||2205.1||2205.1||2205.1||0
1618487760000|2021-04-15 11:56:00|2205.4|2193.1|2208.6|2194.1|2208.6|2194.1|2205.4|2193.1|3
1618487820000|2021-04-15 11:57:00|2208.4||2208.4||2208.4||2208.4||0
1618487880000|2021-04-15 11:58:00||2194.9||2194.9||2194.9||2194.9|0
1618487910000|2021-04-15 11:58:30|2208.1||2208.1||2208.1||2208.1||0
1618488060000|2021-04-15 12:01:00|2207.9||2207.9||2207.9||2207.9||0
1618488070000|2021-04-15 12:01:10||2194.4||2194.1||2194.4||2194.1|0
1618488100000|2021-04-15 12:01:40|2207.6|2193.9|2207.6|2193.9|2207.6|2193.9|2207.6|2193.9|0
1618488120000|2021-04-15 12:02:00|2207.1|2193.1|2206.6|2192.9|2207.1|2193.1|2206.6|2192.9|0
1618488160000|2021-04-15 12:02:40||2193.1||2193.1||2193.1||2193.1|0
1618488180000|2021-04-15 12:03:00|2206.4||2206.4||2206.4||2206.4||0
1618488220000|2021-04-15 12:03:40||2192.9||2192.6||2192.9||2192.6|0
1618488330000|2021-04-15 12:05:30|2206.1|2192.4|2206.1|2192.4|2206.1|2192.4|2206.1|2192.4|0
1618488390000|2021-04-15 12:06:30|2206.4||2206.4||2206.4||2206.4||0
1618488450000|2021-04-15 12:07:30|2206.1||2206.1||2206.1||2206.1||0
1618488480000|2021-04-15 12:08:00|2205.9|2192.1|2205.9|2192.1|2205.9|2192.1|2205.9|2192.1|0
1618488510000|2021-04-15 12:08:30|2205.6|2191.9|2205.6|2191.9|2205.6|2191.9|2205.6|2191.9|0
1618488540000|2021-04-15 12:09:00|2204.9|2191.1|2204.9|2191.1|2204.9|2191.1|2204.9|2191.1|0
1618488600000|2021-04-15 12:10:00|2204.4||2204.4||2204.4||2204.4||0
1618488630000|2021-04-15 12:10:30|2204.1||2204.1||2204.1||2204.1||0
1618488660000|2021-04-15 12:11:00|2204.6||2204.6||2204.6||2204.6||0
1618488720000|2021-04-15 12:12:00|2204.9||2204.9||2204.9||2204.9||50
1618488750000|2021-04-15 12:12:30|2204.4||2204.4||2204.4||2204.4||0
1618488780000|2021-04-15 12:13:00|2204.1||2204.1||2204.1||2204.1||0
1618488810000|2021-04-15 12:13:30|2204.6||2204.6||2204.6||2204.6||0
1618488900000|2021-04-15 12:15:00|2204.4||2204.4||2204.4||2204.4||0
1618488930000|2021-04-15 12:15:30|2203.9||2203.9||2203.9||2203.9||0
1618489020000|2021-04-15 12:17:00|2204.1||2204.1||2204.1||2204.1||0
1618489050000|2021-04-15 12:17:30|2203.6||2203.6||2203.6||2203.6||0
1618489080000|2021-04-15 12:18:00|2203.9||2203.9||2203.9||2203.9||0
1618489110000|2021-04-15 12:18:30|2203.6||2203.6||2203.6||2203.6||0
1618489170000|2021-04-15 12:19:30|2204.4||2204.4||2204.4||2204.4||0
1618489230000|2021-04-15 12:20:30|2204.1||2204.1||2204.1||2204.1||0
1618489240000|2021-04-15 12:20:40|2200.6||2200.6||2200.6||2200.6||0
1618489370000|2021-04-15 12:22:50|||||||||51
1618489440000|2021-04-15 12:24:00||2191.4||2191.4||2191.4||2191.4|0
1618489480000|2021-04-15 12:24:40|2203.4||2203.4||2203.4||2203.4||0
1618489550000|2021-04-15 12:25:50||2192.6||2192.6||2192.6||2192.6|0
1618489560000|2021-04-15 12:26:00|2205.4||2205.4||2205.4||2205.4||0
1618489590000|2021-04-15 12:26:30|2205.1||2205.1||2205.1||2205.1||0
1618489650000|2021-04-15 12:27:30|2204.9||2204.9||2204.9||2204.9||0
1618489680000|2021-04-15 12:28:00|2205.6||2205.6||2205.6||2205.6||0
1618489800000|2021-04-15 12:30:00|2205.9||2205.9||2205.9||2205.9||0
1618489830000|2021-04-15 12:30:30|2206.4||2206.4||2206.4||2206.4||0
1618489890000|2021-04-15 12:31:30|2206.6||2206.6||2206.6||2206.6||0
1618489920000|2021-04-15 12:32:00||2192.9||2192.9||2192.9||2192.9|0
1618489940000|2021-04-15 12:32:20||2193.1||2193.1||2193.1||2193.1|0
1618489970000|2021-04-15 12:32:50||2193.4||2193.4||2193.4||2193.4|14
1618490010000|2021-04-15 12:33:30|2206.4||2206.4||2206.4||2206.4||0
1618490030000|2021-04-15 12:33:50||2193.1||2193.1||2193.1||2193.1|0
1618490190000|2021-04-15 12:36:30|2205.6|2192.9|2205.1|2192.9|2205.6|2192.9|2205.1|2192.9|121
1618490210000|2021-04-15 12:36:50|||||||||1
1618490220000|2021-04-15 12:37:00|2207.1|2192.6|2206.6|2192.6|2207.1|2192.6|2206.6|2192.6|0
1618490230000|2021-04-15 12:37:10|2207.1||2207.1||2207.1||2207.1||0
1618490250000|2021-04-15 12:37:30|2206.9||2206.9||2206.9||2206.9||0
1618490260000|2021-04-15 12:37:40|2206.6||2206.4||2206.6||2206.4||0
1618490280000|2021-04-15 12:38:00|2206.1||2205.9||2206.1||2205.9||0
1618490340000|2021-04-15 12:39:00|2205.4||2205.1||2205.4||2205.1||0
1618490370000|2021-04-15 12:39:30|2204.9||2204.9||2204.9||2204.9||0
1618490400000|2021-04-15 12:40:00|2205.1||2205.1||2205.1||2205.1||0
1618490430000|2021-04-15 12:40:30|2204.9||2204.9||2204.9||2204.9||0
1618490460000|2021-04-15 12:41:00|2204.6||2204.6||2204.6||2204.6||0
1618490490000|2021-04-15 12:41:30|2204.4||2204.1||2204.4||2204.1||0
1618490520000|2021-04-15 12:42:00|2203.9|2192.4|2203.9|2192.4|2203.9|2192.4|2203.9|2192.4|0
1618490550000|2021-04-15 12:42:30|2204.1||2203.4||2204.1||2203.4||0
1618490580000|2021-04-15 12:43:00|2204.6|2192.6|2204.6|2192.6|2204.6|2192.6|2204.6|2192.6|0
1618490670000|2021-04-15 12:44:30||2192.1||2192.1||2192.1||2192.1|0
1618490720000|2021-04-15 12:45:20||2193.6||2193.6||2193.6||2193.6|0
1618490870000|2021-04-15 12:47:50|2204.9||2204.9||2204.9||2204.9||2
1618490880000|2021-04-15 12:48:00|2204.6||2204.6||2204.6||2204.6||0
1618490910000|2021-04-15 12:48:30|2204.4||2204.4||2204.4||2204.4||0
1618490940000|2021-04-15 12:49:00|2203.9||2203.9||2203.9||2203.9||0
1618490970000|2021-04-15 12:49:30|2204.1||2204.1||2204.1||2204.1||0
1618491000000|2021-04-15 12:50:00|2203.6||2203.6||2203.6||2203.6||0
1618491060000|2021-04-15 12:51:00|2204.1||2204.1||2204.1||2204.1||0
1618491120000|2021-04-15 12:52:00|2203.9||2203.9||2203.9||2203.9||0
1618491150000|2021-04-15 12:52:30|2203.6||2203.6||2203.6||2203.6||0
1618491170000|2021-04-15 12:52:50|2202.4||2202.4||2202.4||2202.4||0
1618491180000|2021-04-15 12:53:00||2191.9||2191.4||2191.9||2191.4|10
1618491190000|2021-04-15 12:53:10||2190.9||2190.6||2190.9||2190.6|0
1618491210000|2021-04-15 12:53:30||2190.1||2189.9||2190.1||2189.9|0
1618491360000|2021-04-15 12:56:00|2202.1||2202.1||2202.1||2202.1||0
1618491390000|2021-04-15 12:56:30|2201.6||2201.6||2201.6||2201.6||0
1618491420000|2021-04-15 12:57:00|2201.4||2201.4||2201.4||2201.4||0
1618491450000|2021-04-15 12:57:30|2201.6||2201.6||2201.6||2201.6||0
1618491570000|2021-04-15 12:59:30|2202.4||2202.4||2202.4||2202.4||0
1618491640000|2021-04-15 13:00:40|2202.1||2202.1||2202.1||2202.1||0
1618491670000|2021-04-15 13:01:10||2191.6||2191.6||2191.6||2191.6|0
1618492180000|2021-04-15 13:09:40|2204.1||2204.1||2204.1||2204.1||0
1618492200000|2021-04-15 13:10:00|2204.9||2204.9||2204.9||2204.9||0
1618492230000|2021-04-15 13:10:30|2205.1|2194.6|2205.4|2194.6|2205.4|2194.6|2205.1|2194.6|0
1618492240000|2021-04-15 13:10:40||2195.6||2195.6||2195.6||2195.6|0
1618492250000|2021-04-15 13:10:50|||||||||50
1618492260000|2021-04-15 13:11:00|2204.9||2204.6||2204.9||2204.6||0
1618492270000|2021-04-15 13:11:10|||||||||2
1618492290000|2021-04-15 13:11:30|2204.4||2204.4||2204.4||2204.4||3
1618492300000|2021-04-15 13:11:40|2203.6|2194.6|2204.4|2194.6|2204.4|2194.6|2203.6|2194.6|15
1618492310000|2021-04-15 13:11:50||2191.9||2191.9||2191.9||2191.9|10
1618492320000|2021-04-15 13:12:00|2204.1|2191.4|2203.6|2191.4|2204.1|2191.4|2203.6|2191.4|0
1618492340000|2021-04-15 13:12:20|||||||||10
1618492350000|2021-04-15 13:12:30||2191.6||2191.6||2191.6||2191.6|10
1618492370000|2021-04-15 13:12:50||2193.6||2193.6||2193.6||2193.6|8
1618492380000|2021-04-15 13:13:00|2204.4||2204.6||2204.6||2204.4||0
1618492590000|2021-04-15 13:16:30|2204.4||2204.4||2204.4||2204.4||1
1618492620000|2021-04-15 13:17:00|2204.6||2204.6||2204.6||2204.6||0
1618492630000|2021-04-15 13:17:10|2204.4||2204.4||2204.4||2204.4||0
1618492650000|2021-04-15 13:17:30|2203.4||2203.4||2203.4||2203.4||2
1618492850000|2021-04-15 13:20:50||2190.4||2190.4||2190.4||2190.4|3
1618492870000|2021-04-15 13:21:10||2190.6||2190.6||2190.6||2190.6|0
1618492880000|2021-04-15 13:21:20||2193.6||2193.6||2193.6||2193.6|0
1618492900000|2021-04-15 13:21:40|2204.4||2204.4||2204.4||2204.4||0
1618492910000|2021-04-15 13:21:50|2203.6|2190.9|2203.6|2190.9|2203.6|2190.9|2203.6|2190.9|0
1618493010000|2021-04-15 13:23:30|||||||||1
1618493120000|2021-04-15 13:25:20||2190.6||2190.6||2190.6||2190.6|46
1618493170000|2021-04-15 13:26:10|2203.4||2203.4||2203.4||2203.4||0
1618493180000|2021-04-15 13:26:20|2203.6||2203.6||2203.6||2203.6||0
1618493200000|2021-04-15 13:26:40||2190.4||2190.4||2190.4||2190.4|2
1618493210000|2021-04-15 13:26:50||2189.6||2189.6||2189.6||2189.6|1
1618493230000|2021-04-15 13:27:10|2203.4|2188.9|2203.6|2188.9|2203.6|2188.9|2203.4|2188.9|0
1618493250000|2021-04-15 13:27:30|2203.4||2203.4||2203.4||2203.4||0
1618493290000|2021-04-15 13:28:10|2203.1||2203.1||2203.1||2202.9||0
1618493320000|2021-04-15 13:28:40|2203.4||2203.1||2203.4||2203.1||0
1618493330000|2021-04-15 13:28:50|2202.9||2202.6||2202.9||2202.6||0
1618493360000|2021-04-15 13:29:20|2202.4|2188.4|2202.4|2188.4|2202.4|2188.4|2202.4|2188.4|0
1618493370000|2021-04-15 13:29:30|2202.6||2202.1||2202.6||2202.1||0
1618493380000|2021-04-15 13:29:40|2202.4||2202.4||2202.4||2202.4||0
1618493390000|2021-04-15 13:29:50|2202.6||2202.6||2202.9||2202.6||0
1618493410000|2021-04-15 13:30:10|2202.4||2202.4||2202.4||2202.1||0
1618493430000|2021-04-15 13:30:30|2202.1||2202.1||2202.1||2201.9||0
1618493440000|2021-04-15 13:30:40|2201.6||2201.6||2201.6||2201.6||0
1618493500000|2021-04-15 13:31:40|2201.4||2201.6||2201.6||2201.4||0
1618493510000|2021-04-15 13:31:50||2187.6||2187.6||2187.6||2187.6|0
1618493530000|2021-04-15 13:32:10|2200.6||2200.6||2200.6||2200.6||0
1618493540000|2021-04-15 13:32:20||2186.9||2186.9||2186.9||2186.9|0
1618493570000|2021-04-15 13:32:50|2197.4||2197.4||2197.4||2197.4||0
1618493630000|2021-04-15 13:33:50|2198.4||2198.4||2198.4||2198.4||0
1618493650000|2021-04-15 13:34:10|2198.1||2198.1||2198.1||2198.1||0
1618493770000|2021-04-15 13:36:10||2187.6||2187.6||2187.6||2187.6|0
1618493810000|2021-04-15 13:36:50||2187.9||2188.6||2188.6||2187.9|0
1618493950000|2021-04-15 13:39:10|2200.4|2190.1|2200.4|2190.1|2200.4|2190.1|2200.4|2190.1|4
1618493960000|2021-04-15 13:39:20|2198.1|2188.6|2198.1|2188.6|2198.1|2188.6|2198.1|2188.6|1
1618493970000|2021-04-15 13:39:30||2187.6||2186.6||2187.6||2186.6|0
1618493990000|2021-04-15 13:39:50||2185.9||2185.9||2185.9||2185.9|0
1618494010000|2021-04-15 13:40:10|2198.6||2198.6||2198.6||2198.6||0
1618494030000|2021-04-15 13:40:30|2200.4||2200.4||2200.4||2200.4||0
1618494110000|2021-04-15 13:41:50|2200.6||2200.6||2200.6||2200.6||0
1618494230000|2021-04-15 13:43:50|2199.6||2199.6||2199.6||2199.6||0
1618494360000|2021-04-15 13:46:00||2186.6||2186.6||2186.6||2186.6|0
1618494390000|2021-04-15 13:46:30|2200.6||2200.6||2200.6||2200.6||0
1618494420000|2021-04-15 13:47:00||2186.4||2186.4||2186.4||2186.4|0
1618494480000|2021-04-15 13:48:00||2186.1||2186.1||2186.1||2186.1|0
1618494500000|2021-04-15 13:48:20||2186.6||2186.6||2186.6||2186.6|0
1618494550000|2021-04-15 13:49:10||2186.4||2186.4||2186.4||2186.4|0
1618494690000|2021-04-15 13:51:30||2186.6||2186.6||2186.6||2186.6|0
1618494720000|2021-04-15 13:52:00||2186.1||2186.1||2186.1||2186.1|0
1618494750000|2021-04-15 13:52:30||2186.4||2186.4||2186.4||2186.4|0
1618494760000|2021-04-15 13:52:40|2200.4||2200.4||2200.4||2200.4||0
1618494780000|2021-04-15 13:53:00||2186.6||2186.6||2186.6||2186.6|0
1618494810000|2021-04-15 13:53:30||2186.4||2186.4||2186.4||2186.4|0
1618494840000|2021-04-15 13:54:00||2186.9||2186.9||2186.9||2186.9|0
1618494870000|2021-04-15 13:54:30||2186.4||2186.4||2186.4||2186.4|0
1618494900000|2021-04-15 13:55:00||2186.6||2186.6||2186.6||2186.6|0
1618494930000|2021-04-15 13:55:30||2186.4||2186.4||2186.4||2186.4|4
1618494960000|2021-04-15 13:56:00||2186.6||2186.6||2186.6||2186.6|0
1618494990000|2021-04-15 13:56:30||2186.1||2186.1||2186.1||2186.1|0
1618495030000|2021-04-15 13:57:10||2186.6||2186.6||2186.6||2186.6|0
1618495070000|2021-04-15 13:57:50||2186.1||2186.6||2186.6||2186.1|0
1618495100000|2021-04-15 13:58:20|2199.6||2199.6||2199.6||2199.6||0
1618495110000|2021-04-15 13:58:30||2187.6||2187.6||2187.6||2187.6|0
1618495140000|2021-04-15 13:59:00||2187.4||2187.4||2187.4||2187.4|0
1618495170000|2021-04-15 13:59:30||2186.6||2186.6||2186.6||2186.6|0
1618495200000|2021-04-15 14:00:00||2185.6||2185.6||2185.6||2185.6|0
1618495210000|2021-04-15 14:00:10||2183.6||2183.6||2183.6||2183.6|0
1618495230000|2021-04-15 14:00:30||2183.9||2183.9||2183.9||2183.9|0
1618495520000|2021-04-15 14:05:20||2184.4||2184.4||2184.4||2184.4|0
1618495570000|2021-04-15 14:06:10|2198.4||2198.4||2198.4||2198.4||0
1618495710000|2021-04-15 14:08:30|||||||||1
1618495800000|2021-04-15 14:10:00||2188.9||2188.9||2188.9||2188.9|0
1618495820000|2021-04-15 14:10:20|2199.6||2199.6||2199.6||2199.6||0
1618495910000|2021-04-15 14:11:50|2201.6||2201.6||2201.6||2201.6||10
1618496030000|2021-04-15 14:13:50||2184.4||2184.4||2184.4||2184.4|0
1618496090000|2021-04-15 14:14:50||2187.6||2187.6||2187.6||2187.6|0
1618496200000|2021-04-15 14:16:40|||||||||46
1618496380000|2021-04-15 14:19:40|2203.4||2203.4||2203.4||2203.4||4
1618557330000|2021-04-16 07:15:30|2203.4|2187.6|2203.4|2187.6|2203.4|2187.6|2203.4|2187.6|0
1618557670000|2021-04-16 07:21:10|2205.6|2183.6|2223.1|2183.6|2223.1|2183.6|2205.6|2183.6|0
1618558010000|2021-04-16 07:26:50|||||||||2
1618558090000|2021-04-16 07:28:10|2216.6||2216.6||2216.6||2216.6||2
1618558260000|2021-04-16 07:31:00||2188.6||2188.6||2188.6||2188.6|0
1618558440000|2021-04-16 07:34:00|||||||||27
1618558480000|2021-04-16 07:34:40|2207.6|2189.6|2207.6|2189.6|2207.6|2189.6|2207.6|2189.6|0
1618558490000|2021-04-16 07:34:50|2206.6|2188.6|2207.6|2189.6|2207.6|2189.6|2206.6|2188.6|0
1618558500000|2021-04-16 07:35:00|2207.9|2189.9|2207.9|2189.9|2207.9|2189.9|2207.9|2189.9|0
1618558530000|2021-04-16 07:35:30|2208.1|2190.1|2208.1|2190.1|2208.1|2190.1|2208.1|2190.1|0
1618558570000|2021-04-16 07:36:10||2191.4||2191.4||2191.4||2191.4|0
1618558580000|2021-04-16 07:36:20|2206.9|2191.6|2208.1|2191.6|2208.1|2191.6|2206.9|2191.6|0
1618558590000|2021-04-16 07:36:30|2208.6||2208.6||2208.6||2207.6||0
1618558610000|2021-04-16 07:36:50||2191.9||2191.9||2191.9||2191.9|0
1618558620000|2021-04-16 07:37:00|2209.4|2192.6|2209.4|2192.6|2209.4|2192.6|2209.4|2192.6|0
1618558640000|2021-04-16 07:37:20|2208.1||2208.1||2208.1||2208.1||0
1618558650000|2021-04-16 07:37:30|2208.6|2193.4|2209.1|2193.4|2209.1|2193.4|2208.6|2193.4|0
1618558680000|2021-04-16 07:38:00|2209.4|2194.4|2209.4|2194.4|2209.4|2194.4|2209.4|2194.4|0
1618558710000|2021-04-16 07:38:30|2209.6|2195.1|2209.9|2195.1|2209.9|2195.1|2209.6|2195.1|0
1618558720000|2021-04-16 07:38:40|2209.6||2210.6||2210.9||2209.6||0
1618558730000|2021-04-16 07:38:50|2210.9||2211.1||2211.1||2210.6||0
1618558740000|2021-04-16 07:39:00||2195.4||2195.4||2195.4||2195.4|0
1618558750000|2021-04-16 07:39:10|2211.4||2211.4||2211.4||2211.1||0
1618558760000|2021-04-16 07:39:20|2211.1||2211.1||2211.1||2210.9||0
1618558770000|2021-04-16 07:39:30||2194.9||2194.9||2194.9||2194.9|0
1618558780000|2021-04-16 07:39:40|2211.4||2211.4||2211.4||2211.4||0
1618558800000|2021-04-16 07:40:00|2210.6|2196.1|2211.6|2196.1|2211.6|2196.1|2210.6|2196.1|0
1618558810000|2021-04-16 07:40:10|2211.4||2211.6||2211.6||2211.4||0
1618558820000|2021-04-16 07:40:20|2211.4||2211.1||2211.6||2211.1||0
1618558830000|2021-04-16 07:40:30|2210.9|2195.4|2211.4|2195.1|2211.4|2195.4|2210.9|2195.1|0
1618558840000|2021-04-16 07:40:40|2211.1||2211.1||2211.1||2210.9||0
1618558850000|2021-04-16 07:40:50|2211.4||2211.1||2211.4||2211.1||0
1618558870000|2021-04-16 07:41:10|2210.9||2211.1||2211.1||2210.9||0
1618558890000|2021-04-16 07:41:30|2211.4||2211.4||2211.4||2211.4||0
1618558900000|2021-04-16 07:41:40|2211.1||2210.9||2211.1||2210.9||0
1618558910000|2021-04-16 07:41:50|2211.1||2211.1||2211.1||2211.1||0
1618558920000|2021-04-16 07:42:00|2211.4|2194.6|2211.1|2194.6|2211.4|2194.6|2211.1|2194.6|0
1618558930000|2021-04-16 07:42:10|2210.9||2211.1||2211.1||2210.9||0
1618558950000|2021-04-16 07:42:30|2210.9|2194.9|2207.6|2194.9|2210.9|2194.9|2207.6|2194.9|0
1618558980000|2021-04-16 07:43:00||2194.6||2194.6||2194.6||2194.6|0
1618559000000|2021-04-16 07:43:20||2195.1||2195.1||2195.1||2195.1|0
1618559020000|2021-04-16 07:43:40|2210.1||2210.1||2210.1||2210.1||1
1618559040000|2021-04-16 07:44:00|2209.6||2209.6||2209.6||2209.6||0
1618559070000|2021-04-16 07:44:30|2210.4||2210.4||2210.4||2210.4||0
1618559110000|2021-04-16 07:45:10|2210.9||2210.9||2210.9||2210.9||0
1618559220000|2021-04-16 07:47:00||2196.1||2196.1||2196.1||2196.1|0
1618559250000|2021-04-16 07:47:30||2195.4||2195.4||2195.4||2195.4|0
1618559330000|2021-04-16 07:48:50||2195.9||2196.1||2196.1||2195.9|0
1618559340000|2021-04-16 07:49:00|2210.1|2195.4|2210.1|2195.4|2210.1|2195.4|2210.1|2195.4|0
1618559350000|2021-04-16 07:49:10||2195.6||2195.6||2195.6||2195.6|0
1618559400000|2021-04-16 07:50:00|2209.6|2195.4|2209.6|2195.4|2209.6|2195.4|2209.6|2195.4|0
1618559410000|2021-04-16 07:50:10|2209.1||2209.1||2209.1||2209.1||0
1618559450000|2021-04-16 07:50:50||2195.1||2195.1||2195.1||2195.1|0
1618559540000|2021-04-16 07:52:20|2208.6||2208.6||2208.6||2208.6||0
1618559580000|2021-04-16 07:53:00|||||||||37
1618559670000|2021-04-16 07:54:30|2208.4||2208.4||2208.4||2208.4||0
1618559800000|2021-04-16 07:56:40|2208.1||2208.4||2208.4||2208.1||0
1618559820000|2021-04-16 07:57:00|2206.6|2193.4|2206.6|2194.1|2206.6|2194.1|2206.6|2193.4|20
1618559850000|2021-04-16 07:57:30||2194.9||2194.9||2194.9||2194.9|0
1618559880000|2021-04-16 07:58:00||2195.4||2195.4||2195.4||2195.4|0
1618559890000|2021-04-16 07:58:10||2194.9||2194.9||2194.9||2194.9|20
1618559910000|2021-04-16 07:58:30|2205.6|2196.6|2205.6|2196.6|2205.6|2196.6|2205.6|2196.6|0
1618559920000|2021-04-16 07:58:40||2194.9||2194.9||2194.9||2194.9|3
1618559950000|2021-04-16 07:59:10|2205.4||2205.4||2205.4||2205.4||0
1618560020000|2021-04-16 08:00:20||2193.4||2193.4||2193.4||2193.4|20
1618560030000|2021-04-16 08:00:30||2191.4||2194.9||2194.9||2191.4|0
1618560040000|2021-04-16 08:00:40||2194.4||2194.4||2194.4||2194.4|0
1618560060000|2021-04-16 08:01:00||2192.6||2192.6||2192.6||2192.6|0
1618560070000|2021-04-16 08:01:10|2205.1|2192.4|2205.1|2191.9|2205.1|2192.4|2205.1|2191.9|0
1618560120000|2021-04-16 08:02:00||2190.9||2190.9||2190.9||2190.9|0
1618560160000|2021-04-16 08:02:40|2204.9|2188.9|2204.9|2188.9|2204.9|2188.9|2204.9|2188.9|0
1618560170000|2021-04-16 08:02:50|2201.6||2201.6||2201.6||2201.6||0
1618560180000|2021-04-16 08:03:00||2188.6||2188.6||2188.6||2188.6|0
1618560200000|2021-04-16 08:03:20||2188.9||2188.9||2188.9||2188.9|0
1618560270000|2021-04-16 08:04:30|2201.4||2201.4||2201.4||2201.4||0
1618560320000|2021-04-16 08:05:20||2188.6||2188.6||2188.6||2188.6|1
1618560360000|2021-04-16 08:06:00||2187.6||2187.6||2187.6||2187.6|0
1618560400000|2021-04-16 08:06:40||2187.9||2187.9||2187.9||2187.9|0
1618560420000|2021-04-16 08:07:00|2200.9||2200.9||2200.9||2200.9||0
1618560460000|2021-04-16 08:07:40|2200.6||2200.6||2200.6||2200.6||0
1618560620000|2021-04-16 08:10:20|2195.9|2187.6|2195.9|2187.6|2195.9|2187.6|2195.9|2187.6|1
1618560630000|2021-04-16 08:10:30||2187.4||2187.4||2187.4||2187.4|0
1618560640000|2021-04-16 08:10:40|2200.6|2185.4|2200.6|2183.6|2200.6|2185.4|2200.6|2183.6|2
1618560650000|2021-04-16 08:10:50||2184.4||2183.6||2184.4||2183.6|0
1618560660000|2021-04-16 08:11:00|2198.6||2198.6||2198.6||2198.6||1
1618560680000|2021-04-16 08:11:20|2196.4||2196.4||2196.4||2196.4||0
1618560840000|2021-04-16 08:14:00||2184.1||2184.1||2184.1||2184.1|0
1618560850000|2021-04-16 08:14:10||2184.4||2184.4||2184.4||2184.4|0
1618560880000|2021-04-16 08:14:40|||||||||1
1618560910000|2021-04-16 08:15:10||2185.6||2185.6||2185.6||2185.6|0
1618560940000|2021-04-16 08:15:40|2198.9|2188.4|2200.1|2188.4|2200.1|2188.4|2198.9|2188.4|1
1618560960000|2021-04-16 08:16:00|2199.6||2199.6||2199.6||2199.6||0
1618561020000|2021-04-16 08:17:00|2200.1||2200.1||2200.1||2200.1||0
1618561050000|2021-04-16 08:17:30|2199.6||2199.6||2199.6||2199.6||0
1618561110000|2021-04-16 08:18:30|2199.4||2199.4||2199.4||2199.4||0
1618561120000|2021-04-16 08:18:40||2186.6||2186.6||2186.6||2186.6|0
1618561140000|2021-04-16 08:19:00|2199.6||2199.6||2199.6||2199.6||0
1618561230000|2021-04-16 08:20:30|2199.4||2199.4||2199.4||2199.4||0
1618561260000|2021-04-16 08:21:00|2199.6||2199.6||2199.6||2199.6||0
1618561270000|2021-04-16 08:21:10||2185.6||2184.9||2185.6||2184.9|7
1618561290000|2021-04-16 08:21:30|2200.4|2186.1|2200.4|2186.1|2200.4|2186.1|2200.4|2186.1|0
1618561300000|2021-04-16 08:21:40||2184.9||2184.9||2184.9||2184.9|0
1618561320000|2021-04-16 08:22:00|2199.4||2199.4||2199.4||2199.4||0
1618561340000|2021-04-16 08:22:20|||||||||10
1618561350000|2021-04-16 08:22:30|2199.1||2199.1||2199.1||2199.1||0
1618561410000|2021-04-16 08:23:30||2185.1||2185.1||2185.1||2185.1|0
1618561440000|2021-04-16 08:24:00||2185.6||2185.6||2185.6||2185.6|0
1618561560000|2021-04-16 08:26:00||2185.9||2185.9||2185.9||2185.9|4
1618561590000|2021-04-16 08:26:30||2186.1||2186.1||2186.1||2186.1|0
1618561620000|2021-04-16 08:27:00||2186.9||2186.9||2186.9||2186.9|0
1618561650000|2021-04-16 08:27:30||2187.1||2187.1||2187.1||2187.1|0
1618561680000|2021-04-16 08:28:00||2186.6||2186.6||2186.6||2186.6|0
1618561700000|2021-04-16 08:28:20||2188.6||2188.6||2188.6||2188.6|0
1618561810000|2021-04-16 08:30:10||2186.6||2186.6||2186.6||2186.6|0
1618561830000|2021-04-16 08:30:30||2187.6||2187.6||2187.6||2187.6|0
1618561860000|2021-04-16 08:31:00||2187.1||2187.1||2187.1||2187.1|0
1618561920000|2021-04-16 08:32:00||2187.4||2187.4||2187.4||2187.4|0
1618561940000|2021-04-16 08:32:20|||||||||2
1618561950000|2021-04-16 08:32:30||2187.6||2187.9||2187.9||2187.6|0
1618562000000|2021-04-16 08:33:20||2188.9||2187.9||2189.9||2187.9|0
1618562040000|2021-04-16 08:34:00||2188.4||2188.4||2188.4||2188.4|1
1618562070000|2021-04-16 08:34:30||2188.1||2188.1||2188.1||2188.1|0
1618562120000|2021-04-16 08:35:20||2188.4||2188.4||2188.4||2188.4|0
1618562160000|2021-04-16 08:36:00||2188.6||2188.6||2188.6||2188.6|1
1618562190000|2021-04-16 08:36:30|2200.6|2188.4|2200.6|2188.4|2200.6|2188.4|2200.6|2188.4|0
1618562220000|2021-04-16 08:37:00||2188.9||2188.9||2188.9||2188.9|0
1618562230000|2021-04-16 08:37:10|2202.6||2202.6||2202.6||2202.6||1
1618562240000|2021-04-16 08:37:20|2201.6||2201.6||2201.6||2201.6||0
1618562250000|2021-04-16 08:37:30||2188.6||2188.6||2188.6||2188.6|10
1618562310000|2021-04-16 08:38:30||2188.4||2188.4||2188.4||2188.4|0
1618562390000|2021-04-16 08:39:50||2187.4||2187.4||2187.4||2187.4|3
1618562430000|2021-04-16 08:40:30|||||||||2
1618562540000|2021-04-16 08:42:20|2196.6||2196.6||2196.6||2196.6||0
1618562570000|2021-04-16 08:42:50||2186.4||2186.4||2186.4||2186.4|0
1618562620000|2021-04-16 08:43:40|2201.6|2188.6|2201.6|2188.6|2201.6|2188.6|2201.6|2188.6|2
1618562960000|2021-04-16 08:49:20|||||||||4
1618563710000|2021-04-16 09:01:50|||||||||3
1618563790000|2021-04-16 09:03:10||2191.6||2191.6||2191.6||2191.6|0
1618563860000|2021-04-16 09:04:20||2188.6||2188.6||2188.6||2188.6|3
1618563910000|2021-04-16 09:05:10|2201.4||2201.4||2201.4||2201.4||0
1618563940000|2021-04-16 09:05:40|2200.4||2200.4||2200.4||2200.4||0
1618563960000|2021-04-16 09:06:00||2186.4||2186.4||2186.4||2186.4|0
1618563990000|2021-04-16 09:06:30||2185.4||2185.4||2185.4||2185.4|0
1618564010000|2021-04-16 09:06:50|2197.6||2197.6||2197.6||2197.6||0
1618564170000|2021-04-16 09:09:30|||||||||27
1618564200000|2021-04-16 09:10:00||2184.9||2184.9||2184.9||2184.9|0
1618564290000|2021-04-16 09:11:30||2185.1||2185.1||2185.1||2185.1|6
1618564360000|2021-04-16 09:12:40||2185.4||2185.4||2185.4||2185.4|0
1618564370000|2021-04-16 09:12:50|2199.6||2199.6||2199.6||2199.6||1
1618564500000|2021-04-16 09:15:00||2185.6||2185.6||2185.6||2185.6|0
1618564560000|2021-04-16 09:16:00||2185.9||2185.9||2185.9||2185.9|15
1618564590000|2021-04-16 09:16:30|2200.6|2186.6|2201.6|2186.6|2201.6|2186.6|2200.6|2186.6|0
1618564600000|2021-04-16 09:16:40||2185.9||2185.9||2185.9||2185.9|0
1618564620000|2021-04-16 09:17:00||2186.1||2187.1||2187.1||2186.1|5
1618564680000|2021-04-16 09:18:00||2186.1||2186.1||2186.1||2186.1|0
1618564700000|2021-04-16 09:18:20||2186.4||2186.4||2186.4||2186.4|0
1618564710000|2021-04-16 09:18:30||2187.1||2187.1||2187.1||2187.1|0
1618564740000|2021-04-16 09:19:00||2187.4||2187.4||2187.4||2187.4|0
1618565150000|2021-04-16 09:25:50|||||||||7
1618565180000|2021-04-16 09:26:20|||||||||10
1618565210000|2021-04-16 09:26:50|||||||||33
1618565240000|2021-04-16 09:27:20|2201.4||2201.6||2201.6||2201.4||0
1618565290000|2021-04-16 09:28:10|||||||||30
1618565330000|2021-04-16 09:28:50||2187.1||2187.1||2187.1||2187.1|0
1618565380000|2021-04-16 09:29:40|2200.6||2200.4||2200.6||2200.4||10
1618565420000|2021-04-16 09:30:20||2186.1||2186.1||2186.1||2186.1|0
1618565490000|2021-04-16 09:31:30|2201.4||2201.6||2201.6||2201.4||0
1618565620000|2021-04-16 09:33:40||2185.4||2185.4||2185.4||2185.4|0
1618565640000|2021-04-16 09:34:00||2185.6||2185.6||2185.6||2185.6|0
1618565670000|2021-04-16 09:34:30||2185.9||2185.9||2185.9||2185.9|0
1618565700000|2021-04-16 09:35:00||2185.6||2185.6||2185.6||2185.6|0
1618565760000|2021-04-16 09:36:00||2186.1||2186.1||2186.1||2186.1|0
1618565790000|2021-04-16 09:36:30||2186.4||2186.4||2186.4||2186.4|0
1618565840000|2021-04-16 09:37:20||2186.6||2186.6||2186.6||2186.6|0
1618565880000|2021-04-16 09:38:00||2186.9||2186.9||2186.9||2186.9|0
1618565910000|2021-04-16 09:38:30||2187.1||2187.1||2187.1||2187.1|0
1618565940000|2021-04-16 09:39:00||2186.9||2186.9||2186.9||2186.9|0
1618565970000|2021-04-16 09:39:30||2186.6||2186.6||2186.6||2186.6|0
1618565980000|2021-04-16 09:39:40||2186.9||2186.9||2186.9||2186.9|0
1618566380000|2021-04-16 09:46:20||2187.1||2187.1||2187.1||2187.1|0
1618566420000|2021-04-16 09:47:00|||||||||3
1618566430000|2021-04-16 09:47:10||2187.4||2187.4||2187.4||2187.4|0
1618566450000|2021-04-16 09:47:30|2201.4||2201.4||2201.4||2201.4||0
1618566460000|2021-04-16 09:47:40|2201.6||2201.6||2201.6||2201.4||7
1618566640000|2021-04-16 09:50:40||2187.6||2187.6||2187.6||2187.6|0
1618566720000|2021-04-16 09:52:00||2187.9||2187.9||2187.9||2187.9|0
1618566730000|2021-04-16 09:52:10|2201.4||2201.4||2201.4||2201.1||0
1618566750000|2021-04-16 09:52:30|2201.1||2201.1||2201.1||2201.1||0
1618566790000|2021-04-16 09:53:10|2201.6|2188.1|2201.6|2188.1|2201.6|2188.1|2201.6|2188.1|0
1618566800000|2021-04-16 09:53:20|2201.1||2201.1||2201.4||2201.1||0
1618566850000|2021-04-16 09:54:10|2200.9||2200.9||2200.9||2200.9||0
1618566860000|2021-04-16 09:54:20|2198.6|2188.4|2198.6|2188.4|2198.6|2188.4|2198.6|2188.4|0
1618566870000|2021-04-16 09:54:30|2200.6||2200.6||2200.6||2200.6||2
1618566900000|2021-04-16 09:55:00|2200.4||2200.4||2200.4||2200.4||0
1618566910000|2021-04-16 09:55:10|2201.1||2201.1||2201.1||2201.1||1
1618566930000|2021-04-16 09:55:30|2201.6||2201.6||2201.6||2201.6||0
1618566980000|2021-04-16 09:56:20||2192.1||2192.1||2192.1||2192.1|0
1618566990000|2021-04-16 09:56:30|2199.9|2188.4|2200.6|2188.4|2201.6|2188.4|2199.9|2188.4|1
1618567030000|2021-04-16 09:57:10|2200.4||2200.4||2200.4||2200.4||0
1618567040000|2021-04-16 09:57:20|2200.1||2197.6||2200.1||2197.6||0
1618567050000|2021-04-16 09:57:30||2188.1||2188.1||2188.1||2188.1|2
1618567060000|2021-04-16 09:57:40||2186.1||2182.6||2186.1||2182.6|2
1618567080000|2021-04-16 09:58:00||2182.4||2182.4||2182.4||2182.4|0
1618567090000|2021-04-16 09:58:10||2182.6||2182.6||2182.6||2182.6|0
1618567150000|2021-04-16 09:59:10||2182.9||2182.9||2182.9||2182.9|0
1618567160000|2021-04-16 09:59:20|2193.6||2193.6||2193.6||2193.6||0
1618567170000|2021-04-16 09:59:30||2183.1||2183.1||2183.1||2183.1|0
1618567190000|2021-04-16 09:59:50||2182.9||2182.9||2182.9||2182.9|1
1618567200000|2021-04-16 10:00:00||2183.1||2183.1||2183.1||2183.1|0
1618567220000|2021-04-16 10:00:20||2183.4||2183.4||2183.4||2183.4|0
1618567230000|2021-04-16 10:00:30||2183.1||2183.1||2183.1||2183.1|0
1618567240000|2021-04-16 10:00:40||2183.6||2183.1||2183.6||2183.1|0
1618567260000|2021-04-16 10:01:00|2200.1|2182.9|2199.9|2182.9|2200.1|2182.9|2199.9|2182.9|6
1618567290000|2021-04-16 10:01:30|2197.9||2197.4||2197.9||2197.4||0
1618567320000|2021-04-16 10:02:00|2197.6||2197.6||2197.6||2197.6||0
1618567350000|2021-04-16 10:02:30|2196.1|2183.1|2196.1|2182.9|2196.1|2183.1|2196.1|2182.9|0
1618567380000|2021-04-16 10:03:00|2196.4||2196.4||2196.4||2196.4||0
1618567400000|2021-04-16 10:03:20|||||||||13
1618567410000|2021-04-16 10:03:30|2197.4||2197.9||2197.9||2197.4||0
1618567440000|2021-04-16 10:04:00|2198.6||2198.6||2198.6||2198.6||1
1618567470000|2021-04-16 10:04:30|2198.4||2198.4||2198.4||2198.4||0
1618567520000|2021-04-16 10:05:20|2192.6||2192.6||2192.6||2192.6||0
1618567570000|2021-04-16 10:06:10|||||||||3
1618567620000|2021-04-16 10:07:00|2196.6||2196.6||2196.6||2196.6||1
1618567650000|2021-04-16 10:07:30||2183.1||2183.1||2183.1||2183.1|0
1618567680000|2021-04-16 10:08:00||2183.4||2183.4||2183.4||2183.4|0
1618567720000|2021-04-16 10:08:40|||||||||25
1618567730000|2021-04-16 10:08:50|||||||||1
1618567740000|2021-04-16 10:09:00|2196.4|2183.1|2196.4|2183.1|2196.4|2183.1|2196.4|2183.1|0
1618567750000|2021-04-16 10:09:10|||||||||20
1618567800000|2021-04-16 10:10:00||2183.4||2183.4||2183.4||2183.4|0
1618567860000|2021-04-16 10:11:00||2183.6||2183.6||2183.6||2183.6|0
1618567890000|2021-04-16 10:11:30||2183.1||2183.1||2183.1||2183.1|0
1618567930000|2021-04-16 10:12:10||2182.9||2183.1||2183.1||2182.9|0
1618567940000|2021-04-16 10:12:20||2184.1||2184.1||2184.1||2184.1|0
1618568240000|2021-04-16 10:17:20|||||||||7
1618568310000|2021-04-16 10:18:30||2184.4||2184.4||2184.4||2184.4|0
1618568340000|2021-04-16 10:19:00||2185.1||2185.1||2185.1||2185.1|1
1618568370000|2021-04-16 10:19:30||2184.6||2184.6||2184.6||2184.6|0
1618568380000|2021-04-16 10:19:40||2186.6||2186.6||2186.6||2186.6|0
1618568390000|2021-04-16 10:19:50|2196.6||2196.6||2196.6||2196.6||1
1618568530000|2021-04-16 10:22:10|2199.9||2199.9||2199.9||2199.9||20
1618568540000|2021-04-16 10:22:20|2201.6||2199.6||2201.6||2199.6||0
1618568560000|2021-04-16 10:22:40|2201.1||2201.1||2201.1||2201.1||0
1618568580000|2021-04-16 10:23:00||2188.6||2188.6||2188.6||2188.6|0
1618568590000|2021-04-16 10:23:10|2200.9||2200.9||2200.9||2200.9||0
1618568600000|2021-04-16 10:23:20|2200.1||2200.1||2200.1||2200.1||0
1618568610000|2021-04-16 10:23:30|||||||||1
1618568660000|2021-04-16 10:24:20|||||||||3
1618568720000|2021-04-16 10:25:20|2199.6||2199.6||2199.6||2199.6||0
1618568790000|2021-04-16 10:26:30|2196.6|2185.9|2196.6|2185.9|2196.6|2185.9|2196.6|2185.9|2
1618568800000|2021-04-16 10:26:40|2200.1||2200.1||2200.1||2200.1||4
1618568810000|2021-04-16 10:26:50||2184.9||2184.1||2184.9||2184.1|0
1618568860000|2021-04-16 10:27:40|||||||||2
1618568880000|2021-04-16 10:28:00||2183.9||2183.9||2183.9||2183.9|11
1618568910000|2021-04-16 10:28:30|2199.6||2199.6||2199.6||2199.6||0
1618568940000|2021-04-16 10:29:00|2200.1||2200.1||2200.1||2200.1||0
1618568950000|2021-04-16 10:29:10||2184.1||2184.1||2184.1||2184.1|0
1618568960000|2021-04-16 10:29:20|2199.9||2199.9||2199.9||2199.9||0
1618568980000|2021-04-16 10:29:40|2199.6||2199.6||2199.6||2199.6||0
1618569010000|2021-04-16 10:30:10|2199.4||2199.4||2199.4||2199.4||0
1618569020000|2021-04-16 10:30:20|2199.6||2199.6||2199.6||2199.6||0
1618569040000|2021-04-16 10:30:40|2199.4||2199.4||2199.4||2199.4||1
1618569120000|2021-04-16 10:32:00|2199.6||2200.1||2200.1||2199.6||27
1618569160000|2021-04-16 10:32:40|2199.9||2200.1||2200.1||2199.9||0
1618569180000|2021-04-16 10:33:00|2199.6||2199.6||2199.6||2199.6||0
1618569210000|2021-04-16 10:33:30|2200.1||2200.1||2200.1||2200.1||0
1618569340000|2021-04-16 10:35:40|||||||||5
1618569350000|2021-04-16 10:35:50||2183.9||2183.9||2183.9||2183.9|0
1618569360000|2021-04-16 10:36:00||2183.6||2183.6||2183.6||2183.6|0
1618569450000|2021-04-16 10:37:30||2183.9||2183.9||2183.9||2183.9|0
1618569480000|2021-04-16 10:38:00||2184.1||2184.1||2184.1||2184.1|0
1618569510000|2021-04-16 10:38:30||2183.9||2184.6||2184.6||2183.9|0
1618569570000|2021-04-16 10:39:30||2185.9||2185.9||2185.9||2185.9|0
1618569600000|2021-04-16 10:40:00||2186.9||2187.9||2187.9||2186.9|0
1618569690000|2021-04-16 10:41:30||2187.4||2187.4||2187.4||2187.4|0
1618569820000|2021-04-16 10:43:40||2187.1||2185.9||2187.1||2185.9|0
1618569840000|2021-04-16 10:44:00||2185.6||2185.6||2185.6||2185.6|0
1618569870000|2021-04-16 10:44:30||2185.4||2185.4||2185.4||2185.4|0
1618570040000|2021-04-16 10:47:20|2199.1||2199.1||2199.1||2199.1||0
1618570050000|2021-04-16 10:47:30|2198.9||2199.1||2199.1||2198.9||0
1618570060000|2021-04-16 10:47:40|2198.4||2198.4||2198.4||2198.4||0
1618570080000|2021-04-16 10:48:00|2198.1||2196.6||2198.1||2196.6||0
1618570100000|2021-04-16 10:48:20|2196.9|2190.1|2201.6|2185.4|2201.6|2190.1|2196.9|2185.4|1
1618570170000|2021-04-16 10:49:30|2202.6||2202.6||2202.6||2202.6||0
1618570310000|2021-04-16 10:51:50||2185.6||2185.6||2185.6||2185.6|0
1618570360000|2021-04-16 10:52:40||2189.6||2189.6||2189.6||2189.6|0
1618570780000|2021-04-16 10:59:40||2188.9||2188.9||2188.9||2188.9|0
1618570800000|2021-04-16 11:00:00||2187.9||2187.9||2187.9||2187.9|0
1618570830000|2021-04-16 11:00:30||2187.6||2187.6||2187.6||2187.6|0
1618570950000|2021-04-16 11:02:30||2187.9||2187.9||2187.9||2187.9|0
1618570980000|2021-04-16 11:03:00|2200.1||2200.1||2200.1||2200.1||0
1618571010000|2021-04-16 11:03:30|2202.6|2188.1|2202.6|2187.1|2202.6|2188.1|2202.6|2187.1|1
1618571020000|2021-04-16 11:03:40|2202.4|2186.9|2202.4|2186.9|2202.4|2186.9|2202.4|2186.9|0
1618571040000|2021-04-16 11:04:00||2186.4||2186.4||2186.4||2186.4|0
1618571070000|2021-04-16 11:04:30||2185.6||2185.6||2185.6||2185.6|0
1618571150000|2021-04-16 11:05:50||2186.9||2185.6||2187.9||2185.6|0
1618571190000|2021-04-16 11:06:30|2202.6||2202.6||2202.6||2202.6||1
1618571290000|2021-04-16 11:08:10||2186.1||2186.1||2186.1||2186.1|0
1618571320000|2021-04-16 11:08:40|2201.4||2200.4||2201.4||2200.4||0
1618571340000|2021-04-16 11:09:00|2202.1||2202.6||2202.6||2202.1||0
1618571390000|2021-04-16 11:09:50|2201.4||2202.6||2202.6||2200.4||0
1618571400000|2021-04-16 11:10:00||2187.4||2188.1||2188.1||2187.4|0
1618571430000|2021-04-16 11:10:30|2202.4||2202.4||2202.6||2202.4||0
1618571490000|2021-04-16 11:11:30|2202.1||2202.1||2202.1||2202.1||0
1618571510000|2021-04-16 11:11:50|2202.4||2202.6||2202.6||2202.4||0
1618571750000|2021-04-16 11:15:50||2186.4||2186.1||2186.4||2186.1|0
1618571900000|2021-04-16 11:18:20||2187.4||2186.1||2188.1||2186.1|0
1618571910000|2021-04-16 11:18:30||2187.4||2188.1||2188.1||2187.4|0
1618572220000|2021-04-16 11:23:40|2202.4||2202.4||2202.6||2202.4||0
1618572230000|2021-04-16 11:23:50|2202.6||2202.6||2202.6||2202.6||0
1618572250000|2021-04-16 11:24:10|2202.4||2202.4||2202.4||2202.4||0
1618572260000|2021-04-16 11:24:20|2202.6|2188.6|2202.4|2188.6|2202.6|2188.6|2202.4|2188.6|0
1618572300000|2021-04-16 11:25:00|2202.6||2202.6||2202.6||2202.4||0
1618572320000|2021-04-16 11:25:20|2202.4||2202.4||2202.4||2202.4||0
1618572330000|2021-04-16 11:25:30|2202.6||2202.4||2202.6||2202.4||0
1618572340000|2021-04-16 11:25:40|2202.6||2202.6||2202.6||2202.6||0
1618572350000|2021-04-16 11:25:50|2202.4||2202.4||2202.4||2202.4||0
1618572360000|2021-04-16 11:26:00|2202.6||2202.4||2202.6||2202.4||0
1618572380000|2021-04-16 11:26:20|2202.1||2202.4||2202.4||2202.1||0
1618572390000|2021-04-16 11:26:30|2202.1||2202.4||2202.4||2202.1||0
1618572440000|2021-04-16 11:27:20||2189.4||2188.6||2190.1||2188.6|0
1618572460000|2021-04-16 11:27:40|2202.1||2199.6||2202.1||2199.6||0
1618572490000|2021-04-16 11:28:10|2196.6|2185.6|2196.6|2185.6|2196.6|2185.6|2196.6|2185.6|3
1618572570000|2021-04-16 11:29:30|2197.6|2188.6|2197.6|2188.6|2197.6|2188.6|2197.6|2188.6|1
1618572720000|2021-04-16 11:32:00||2186.4||2185.6||2186.4||2185.6|0
1618572750000|2021-04-16 11:32:30|2193.9||2193.9||2193.9||2193.9||0
1618572760000|2021-04-16 11:32:40|2197.6||2197.6||2197.6||2197.6||0
1618573220000|2021-04-16 11:40:20|2196.6||2196.6||2196.6||2196.6||0
1618573310000|2021-04-16 11:41:50||2185.9||2185.9||2185.9||2185.9|0
1618573860000|2021-04-16 11:51:00|2197.6|2188.6|2197.6|2188.6|2197.6|2188.6|2197.6|2188.6|3
1618573900000|2021-04-16 11:51:40||2187.1||2185.9||2187.1||2185.9|0
1618573910000|2021-04-16 11:51:50||2186.1||2186.1||2186.1||2186.1|0
1618573940000|2021-04-16 11:52:20|2196.6||2196.6||2196.6||2196.6||0
1618574280000|2021-04-16 11:58:00||2185.9||2185.9||2185.9||2185.9|0
1618574510000|2021-04-16 12:01:50|2195.6|2185.6|2195.6|2185.6|2195.6|2185.6|2195.6|2185.6|0
1618574550000|2021-04-16 12:02:30||2182.6||2181.4||2183.4||2181.4|18
1618574560000|2021-04-16 12:02:40||2181.6||2183.4||2183.4||2181.6|0
1618574600000|2021-04-16 12:03:20||2181.1||2181.1||2181.1||2181.1|0
1618574610000|2021-04-16 12:03:30|2189.6||2195.6||2195.6||2189.6||0
1618574620000|2021-04-16 12:03:40||2182.4||2181.4||2183.1||2181.1|0
1618574630000|2021-04-16 12:03:50||2181.6||2181.6||2181.6||2181.6|0
1618574680000|2021-04-16 12:04:40|2189.9||2189.9||2189.9||2189.9||0
1618574690000|2021-04-16 12:04:50|2194.6|2181.9|2195.6|2181.9|2195.6|2181.9|2194.6|2181.9|0
1618574700000|2021-04-16 12:05:00|2190.1|2181.6|2195.6|2181.6|2195.6|2181.6|2190.1|2181.6|1
1618574750000|2021-04-16 12:05:50||2181.9||2181.6||2181.9||2181.6|0
1618574760000|2021-04-16 12:06:00|2189.9|2181.4|2195.6|2181.6|2195.6|2181.6|2189.9|2181.4|0
1618574770000|2021-04-16 12:06:10||2181.1||2181.4||2181.4||2181.1|0
1618574790000|2021-04-16 12:06:30||2181.6||2181.6||2181.6||2181.6|0
1618574800000|2021-04-16 12:06:40||2182.6||2181.6||2183.4||2181.6|0
1618574810000|2021-04-16 12:06:50||2182.1||2182.4||2182.4||2182.1|0
1618574860000|2021-04-16 12:07:40||2182.6||2182.6||2182.6||2182.6|0
1618574880000|2021-04-16 12:08:00||2183.9||2183.9||2183.9||2183.9|0
1618574890000|2021-04-16 12:08:10||2184.6||2184.6||2184.6||2184.6|0
1618575070000|2021-04-16 12:11:10||2184.9||2184.9||2184.9||2184.9|0
1618575100000|2021-04-16 12:11:40||2185.1||2185.1||2185.1||2185.1|0
1618575140000|2021-04-16 12:12:20||2185.4||2185.4||2185.4||2185.4|0
1618575290000|2021-04-16 12:14:50||2185.1||2185.1||2185.1||2185.1|0
1618576140000|2021-04-16 12:29:00|2193.6||2193.6||2193.6||2193.6||0
1618576150000|2021-04-16 12:29:10|2195.6||2195.6||2195.6||2195.6||1
1618576180000|2021-04-16 12:29:40|2194.6|2183.4|2194.6|2182.1|2194.6|2183.4|2194.6|2182.1|0
1618576190000|2021-04-16 12:29:50|2194.4||2194.4||2194.4||2194.4||0
1618576470000|2021-04-16 12:34:30|2194.1||2194.1||2194.1||2194.1||0
1618576550000|2021-04-16 12:35:50||2182.6||2182.1||2182.6||2182.1|0
1618576560000|2021-04-16 12:36:00||2182.6||2183.6||2183.6||2182.6|0
1618576590000|2021-04-16 12:36:30|2195.6|2186.1|2195.6|2186.1|2195.6|2186.1|2195.6|2186.1|2
1618576630000|2021-04-16 12:37:10||2184.9||2184.6||2184.9||2184.6|0
1618576720000|2021-04-16 12:38:40||2184.1||2183.9||2184.1||2183.9|0
1618577110000|2021-04-16 12:45:10||2184.1||2184.1||2184.1||2184.1|0
1618577370000|2021-04-16 12:49:30||2184.4||2184.4||2184.4||2184.4|0
1618577390000|2021-04-16 12:49:50||2184.6||2184.6||2184.6||2184.6|0
1618577580000|2021-04-16 12:53:00||2184.1||2184.1||2184.1||2184.1|0
1618577700000|2021-04-16 12:55:00|||||||||2
1618577880000|2021-04-16 12:58:00||2184.4||2184.4||2184.4||2184.4|0
1618578420000|2021-04-16 13:07:00||2184.6||2184.6||2184.6||2184.6|0
1618578440000|2021-04-16 13:07:20|||||||||6
1618578450000|2021-04-16 13:07:30||2184.1||2184.1||2184.1||2184.1|0
1618578470000|2021-04-16 13:07:50||2183.9||2183.9||2183.9||2183.9|18
1618578480000|2021-04-16 13:08:00|2195.4|2183.4|2195.1|2183.4|2195.4|2183.4|2195.1|2183.4|0
1618578500000|2021-04-16 13:08:20|2194.9|2183.1|2194.9|2182.4|2194.9|2183.1|2194.9|2182.1|0
1618578510000|2021-04-16 13:08:30|2193.1|2182.1|2192.9|2182.1|2193.1|2182.1|2192.9|2182.1|0
1618578520000|2021-04-16 13:08:40||2181.4||2181.1||2181.4||2181.1|0
1618578570000|2021-04-16 13:09:30|2191.6||2191.6||2191.6||2191.6||0
1618578610000|2021-04-16 13:10:10|||||||||3
1618579180000|2021-04-16 13:19:40|2191.4||2191.4||2191.4||2191.4||0
1618579220000|2021-04-16 13:20:20|2191.1||2191.1||2191.1||2191.1||0
1618579280000|2021-04-16 13:21:20|2190.6||2190.4||2190.6||2190.4||0
1618579290000|2021-04-16 13:21:30||2180.9||2178.6||2180.9||2178.6|19
1618579310000|2021-04-16 13:21:50||2175.6||2177.9||2177.9||2175.6|22
1618579320000|2021-04-16 13:22:00|2190.1|2178.9|2190.1|2178.9|2190.1|2178.9|2190.1|2178.9|0
1618579330000|2021-04-16 13:22:10|2189.6||2189.6||2189.6||2189.6||0
1618579380000|2021-04-16 13:23:00||2177.9||2177.9||2177.9||2177.9|5
1618579430000|2021-04-16 13:23:50||2178.6||2178.6||2178.6||2178.6|0
1618579570000|2021-04-16 13:26:10||2177.9||2177.9||2177.9||2177.9|5
1618579690000|2021-04-16 13:28:10|2188.6|2176.9|2188.6|2176.9|2188.6|2176.9|2188.6|2176.9|0
1618579720000|2021-04-16 13:28:40|2186.6||2186.6||2186.6||2186.6||0
1618579730000|2021-04-16 13:28:50||2175.6||2175.6||2175.6||2175.6|0
1618579750000|2021-04-16 13:29:10|2185.1||2185.1||2185.1||2185.1||0
1618579760000|2021-04-16 13:29:20||2173.6||2173.6||2173.6||2173.6|1
1618579770000|2021-04-16 13:29:30|2186.6|2177.1|2186.6|2177.1|2186.6|2177.1|2186.6|2177.1|1
1618579960000|2021-04-16 13:32:40||2174.9||2174.9||2174.9||2174.9|3
1618579970000|2021-04-16 13:32:50|2185.6|2173.9|2185.6|2173.9|2185.6|2173.9|2185.6|2173.9|0
1618579980000|2021-04-16 13:33:00||2175.1||2175.1||2175.1||2175.1|0
1618580140000|2021-04-16 13:35:40|2186.6||2186.6||2186.6||2186.6||0
1618580160000|2021-04-16 13:36:00||2175.6||2175.6||2175.6||2175.6|0
1618580270000|2021-04-16 13:37:50||2175.9||2175.9||2175.9||2175.9|0
1618580280000|2021-04-16 13:38:00||2176.1||2176.1||2176.1||2176.1|0
1618580400000|2021-04-16 13:40:00||2176.4||2176.6||2176.6||2176.4|0
1618580510000|2021-04-16 13:41:50|||||||||1
1618580520000|2021-04-16 13:42:00|2186.4|2176.9|2186.4|2176.6|2186.4|2176.9|2186.4|2176.6|1
1618580550000|2021-04-16 13:42:30|||||||||5
1618580560000|2021-04-16 13:42:40|2185.1||2185.1||2185.1||2185.1||0
1618580580000|2021-04-16 13:43:00|2184.9||2184.9||2184.9||2184.9||2
1618580630000|2021-04-16 13:43:50||2176.4||2175.6||2176.4||2175.6|2
1618580640000|2021-04-16 13:44:00||2175.4||2175.4||2175.4||2175.4|0
1618580740000|2021-04-16 13:45:40||2175.1||2175.1||2175.1||2175.1|1
1618580860000|2021-04-16 13:47:40||2175.6||2175.6||2175.6||2175.6|0
1618580920000|2021-04-16 13:48:40||2175.9||2175.9||2175.9||2175.9|0
1618580980000|2021-04-16 13:49:40||2175.1||2175.1||2175.1||2175.1|2
1618581000000|2021-04-16 13:50:00||2174.1||2174.1||2174.1||2174.1|0
1618581130000|2021-04-16 13:52:10||2174.4||2174.4||2174.4||2174.4|0
1618581140000|2021-04-16 13:52:20||2174.6||2174.6||2174.6||2174.6|0
1618581150000|2021-04-16 13:52:30||2174.4||2174.4||2174.4||2174.4|1
1618581170000|2021-04-16 13:52:50|2184.6||2184.6||2184.6||2184.6||0
1618581190000|2021-04-16 13:53:10||2174.6||2174.6||2174.6||2174.6|0
1618581260000|2021-04-16 13:54:20|2183.6||2183.6||2183.6||2183.6||0
1618581270000|2021-04-16 13:54:30||2173.6||2173.6||2173.6||2173.6|1
1618581280000|2021-04-16 13:54:40|2183.4|2173.9|2183.4|2173.9|2183.4|2173.9|2183.4|2173.9|0
1618581330000|2021-04-16 13:55:30||2174.1||2174.1||2174.1||2174.1|0
1618581350000|2021-04-16 13:55:50||2173.9||2173.9||2173.9||2173.9|1
1618581360000|2021-04-16 13:56:00|2183.6|2173.6|2183.6|2173.6|2183.6|2173.6|2183.6|2173.6|3
1618581370000|2021-04-16 13:56:10|2183.4||2183.4||2183.4||2183.4||0
1618581410000|2021-04-16 13:56:50||2173.9||2173.9||2173.9||2173.9|0
1618581420000|2021-04-16 13:57:00||2174.1||2174.1||2174.1||2174.1|0
1618581440000|2021-04-16 13:57:20|2183.1||2183.1||2183.1||2183.1||0
1618581450000|2021-04-16 13:57:30|2182.9||2182.9||2182.9||2182.9||0
1618581480000|2021-04-16 13:58:00||2173.9||2173.9||2173.9||2173.9|4
1618581500000|2021-04-16 13:58:20|2183.1||2183.1||2183.1||2183.1||0
1618581730000|2021-04-16 14:02:10|||||||||2
1618581740000|2021-04-16 14:02:20|2182.6||2182.6||2182.6||2182.6||0
1618581810000|2021-04-16 14:03:30||2173.6||2173.6||2173.6||2173.6|2
1618581840000|2021-04-16 14:04:00||2172.6||2172.6||2172.6||2172.6|8
1618581910000|2021-04-16 14:05:10|2181.6||2181.6||2181.6||2181.6||0
1618581920000|2021-04-16 14:05:20|2182.6||2182.6||2182.6||2182.6||0
1618581990000|2021-04-16 14:06:30|2181.6||2181.6||2181.6||2181.6||0
1618582010000|2021-04-16 14:06:50|2182.6||2182.6||2182.6||2182.6||0
1618582060000|2021-04-16 14:07:40|||||||||1
1618582070000|2021-04-16 14:07:50|2183.1||2183.1||2183.1||2183.1||0
1618582080000|2021-04-16 14:08:00||2172.9||2172.9||2172.9||2172.9|0
1618582100000|2021-04-16 14:08:20|2183.6||2183.6||2183.6||2183.6||0
1618582110000|2021-04-16 14:08:30||2172.6||2172.6||2172.6||2172.6|1
1618582150000|2021-04-16 14:09:10||2172.9||2172.9||2172.9||2172.9|0
1618582290000|2021-04-16 14:11:30|2184.6||2184.6||2184.6||2184.6||3
1618582300000|2021-04-16 14:11:40|2185.4||2185.4||2185.4||2185.4||0
1618582350000|2021-04-16 14:12:30||2173.1||2172.9||2173.1||2172.9|0
1618582370000|2021-04-16 14:12:50||2173.1||2173.1||2173.1||2173.1|0
1618582470000|2021-04-16 14:14:30||2173.4||2173.4||2173.4||2173.4|0
1618582540000|2021-04-16 14:15:40||2173.6||2173.6||2173.6||2173.6|0
1618582560000|2021-04-16 14:16:00|2185.1||2185.1||2185.1||2185.1||0
1618582570000|2021-04-16 14:16:10|2184.6||2184.6||2184.6||2184.6||0
1618582580000|2021-04-16 14:16:20||2174.6||2174.6||2174.6||2174.6|0
1618582590000|2021-04-16 14:16:30||2175.6||2175.6||2175.6||2175.6|0
1618582600000|2021-04-16 14:16:40||2173.9||2173.9||2173.9||2173.9|1
1618582630000|2021-04-16 14:17:10|2184.1||2184.1||2184.1||2184.1||0
1618582640000|2021-04-16 14:17:20|2184.6|2174.1|2184.6|2174.1|2184.6|2174.1|2184.6|2174.1|1
1618582650000|2021-04-16 14:17:30||2176.1||2176.1||2176.1||2176.1|0
1618582670000|2021-04-16 14:17:50||2174.1||2174.1||2174.1||2174.1|1
1618582750000|2021-04-16 14:19:10||2174.4||2174.6||2174.6||2174.4|0
1618582760000|2021-04-16 14:19:20|2185.4||2185.4||2185.4||2185.4||1
1618582790000|2021-04-16 14:19:50|2187.1||2187.1||2187.1||2187.1||0
1618816530000|2021-04-19 07:15:30|2187.1||2187.1||2187.1||2187.1||0
1618816700000|2021-04-19 07:18:20|2182.6|2153.6|2203.6|2153.6|2203.6|2153.6|2182.6|2153.6|0
1618816710000|2021-04-19 07:18:30||2153.9||2153.9||2153.9||2153.9|0
1618816730000|2021-04-19 07:18:50|2162.6||2203.6||2203.6||2162.6||0
1618816740000|2021-04-19 07:19:00|2202.6||2202.6||2202.6||2202.6||0
1618816750000|2021-04-19 07:19:10|2176.6||2176.6||2176.6||2176.6||0
1618816770000|2021-04-19 07:19:30||2154.6||2154.6||2154.6||2154.6|0
1618816800000|2021-04-19 07:20:00|2202.6||2202.6||2202.6||2202.6||10
1618816830000|2021-04-19 07:20:30|2176.6||2176.6||2176.6||2176.6||0
1618816860000|2021-04-19 07:21:00||2158.6||2158.6||2158.6||2158.6|0
1618816910000|2021-04-19 07:21:50|2202.6||2202.6||2202.6||2202.6||0
1618816940000|2021-04-19 07:22:20|2203.6||2203.6||2203.6||2203.6||0
1618817060000|2021-04-19 07:24:20|2176.6||2176.6||2176.6||2176.6||0
1618817110000|2021-04-19 07:25:10||2163.6||2163.6||2163.6||2163.6|0
1618817170000|2021-04-19 07:26:10||2158.6||2158.6||2158.6||2158.6|10
1618817190000|2021-04-19 07:26:30||2160.6||2160.6||2160.6||2160.6|0
1618817220000|2021-04-19 07:27:00||2163.6||2163.6||2163.6||2163.6|0
1618817240000|2021-04-19 07:27:20||2160.6||2160.6||2160.6||2160.6|10
1618817270000|2021-04-19 07:27:50||2163.6||2163.6||2163.6||2163.6|0
1618817330000|2021-04-19 07:28:50||2160.6||2160.6||2160.6||2160.6|10
1618817430000|2021-04-19 07:30:30|2171.6||2171.6||2171.6||2171.6||0
1618817510000|2021-04-19 07:31:50|2171.4||2171.4||2171.4||2171.4||0
1618817610000|2021-04-19 07:33:30||2159.1||2159.1||2159.1||2159.1|1
1618817650000|2021-04-19 07:34:10||2159.4||2159.4||2159.4||2159.4|0
1618817680000|2021-04-19 07:34:40|2170.9||2170.9||2170.9||2170.9||0
1618817710000|2021-04-19 07:35:10||2159.1||2159.1||2159.1||2159.1|2
1618817730000|2021-04-19 07:35:30|2170.6||2170.6||2170.6||2170.6||0
1618817780000|2021-04-19 07:36:20|2169.9||2170.6||2170.6||2169.1||0
1618817820000|2021-04-19 07:37:00||2160.6||2160.6||2160.6||2160.6|0
1618817850000|2021-04-19 07:37:30||2160.9||2160.9||2160.9||2160.9|0
1618817940000|2021-04-19 07:39:00|||||||||1
1618817950000|2021-04-19 07:39:10||2160.6||2160.6||2160.6||2160.6|0
1618817960000|2021-04-19 07:39:20|||||||||2
1618817980000|2021-04-19 07:39:40|2170.4|2154.6|2170.4|2154.6|2170.4|2154.6|2170.4|2154.6|25
1618817990000|2021-04-19 07:39:50||2159.6||2156.4||2159.6||2156.4|0
1618818000000|2021-04-19 07:40:00|2166.6|2157.1|2166.6|2155.9|2166.6|2157.1|2166.6|2155.9|0
1618818010000|2021-04-19 07:40:10|2170.4|2155.4|2170.4|2154.6|2170.4|2155.4|2170.4|2154.6|1
1618818020000|2021-04-19 07:40:20||2159.6||2159.1||2159.6||2159.1|0
1618818030000|2021-04-19 07:40:30||2158.9||2154.6||2158.9||2154.6|0
1618818040000|2021-04-19 07:40:40|2170.1||2166.6||2170.1||2166.6||0
1618818070000|2021-04-19 07:41:10|2167.6|2158.6|2167.6|2158.6|2167.6|2158.6|2167.6|2158.6|1
1618818090000|2021-04-19 07:41:30|2170.1||2170.1||2170.1||2170.1||1
1618818100000|2021-04-19 07:41:40|2169.9|2158.9|2169.9|2158.9|2169.9|2158.9|2169.9|2158.9|0
1618818110000|2021-04-19 07:41:50|2170.1||2170.6||2170.6||2170.1||0
1618818120000|2021-04-19 07:42:00|2170.4||2170.4||2170.4||2170.4||0
1618818150000|2021-04-19 07:42:30|2169.6||2169.6||2169.6||2169.6||0
1618818160000|2021-04-19 07:42:40|2168.6|2158.6|2168.6|2157.6|2168.6|2158.6|2168.6|2157.6|3
1618818240000|2021-04-19 07:44:00|2168.4||2166.6||2168.4||2166.6||0
1618818250000|2021-04-19 07:44:10||2156.1||2156.1||2156.1||2156.1|1
1618818260000|2021-04-19 07:44:20||2155.9||2155.4||2155.9||2155.4|0
1618818270000|2021-04-19 07:44:30||2154.6||2154.6||2154.6||2154.6|0
1618818280000|2021-04-19 07:44:40||2154.9||2154.6||2154.9||2154.6|0
1618818290000|2021-04-19 07:44:50||2154.4||2154.4||2154.4||2154.4|2
1618818300000|2021-04-19 07:45:00||2154.6||2154.6||2154.9||2154.4|0
1618818310000|2021-04-19 07:45:10|2166.4|2154.4|2166.6|2154.4|2166.6|2154.6|2166.4|2154.4|0
1618818330000|2021-04-19 07:45:30||2154.1||2154.4||2154.4||2154.1|0
1618818340000|2021-04-19 07:45:40||2154.1||2153.9||2154.1||2153.9|0
1618818360000|2021-04-19 07:46:00||2155.1||2155.1||2155.1||2155.1|0
1618818370000|2021-04-19 07:46:10||2155.6||2155.6||2155.6||2155.6|0
1618818420000|2021-04-19 07:47:00|2166.4||2166.4||2166.4||2166.4||0
1618818440000|2021-04-19 07:47:20||2153.4||2153.4||2153.4||2153.4|1
1618818450000|2021-04-19 07:47:30|2165.4|2152.1|2165.4|2154.4|2165.4|2154.4|2165.4|2152.1|0
1618818480000|2021-04-19 07:48:00|2165.6||2165.6||2165.6||2165.6||0
1618818510000|2021-04-19 07:48:30|2165.1||2165.1||2165.1||2165.1||0
1618818540000|2021-04-19 07:49:00|2164.9||2164.9||2164.9||2164.9||0
1618818550000|2021-04-19 07:49:10||2151.6||2151.6||2151.6||2151.6|1
1618818600000|2021-04-19 07:50:00|2163.9||2163.9||2163.9||2163.9||0
1618818630000|2021-04-19 07:50:30|2163.6||2163.6||2163.6||2163.6||0
1618818660000|2021-04-19 07:51:00|2164.1||2164.1||2164.1||2164.1||0
1618818670000|2021-04-19 07:51:10||2152.6||2152.6||2152.6||2152.6|0
1618818690000|2021-04-19 07:51:30|2163.4||2163.4||2163.4||2163.4||1
1618818700000|2021-04-19 07:51:40|2163.1||2163.1||2163.1||2163.1||0
1618818710000|2021-04-19 07:51:50|2161.6||2161.6||2161.6||2161.6||0
1618818730000|2021-04-19 07:52:10|2163.1|2151.6|2163.1|2151.6|2163.1|2151.6|2163.1|2151.6|2
1618818750000|2021-04-19 07:52:30|2162.4||2162.4||2162.4||2162.4||1
1618818780000|2021-04-19 07:53:00|2162.1||2162.1||2162.1||2162.1||0
1618818810000|2021-04-19 07:53:30|2161.9||2161.6||2161.9||2161.6||0
1618818870000|2021-04-19 07:54:30|2160.9||2160.9||2160.9||2160.9||0
1618818880000|2021-04-19 07:54:40||2149.9||2149.9||2149.9||2149.9|1
1618818900000|2021-04-19 07:55:00|2160.4||2160.4||2160.4||2160.4||0
1618818930000|2021-04-19 07:55:30|2160.1|2149.6|2158.9|2148.6|2160.1|2149.6|2156.6|2145.9|20
1618818940000|2021-04-19 07:55:40|2156.6|2145.9|2156.6|2145.9|2156.6|2145.9|2156.6|2145.9|18
1618818950000|2021-04-19 07:55:50|2157.9|2146.9|2157.9|2148.6|2157.9|2148.6|2157.9|2146.9|7
1618818960000|2021-04-19 07:56:00|2156.9||2156.9||2156.9||2156.9||0
1618818970000|2021-04-19 07:56:10|2156.6|2146.9|2156.6|2146.9|2156.6|2146.9|2156.6|2146.9|0
1618819020000|2021-04-19 07:57:00|2155.6||2155.6||2155.6||2155.6||0
1618819030000|2021-04-19 07:57:10||2146.4||2146.4||2146.4||2146.4|0
1618819050000|2021-04-19 07:57:30|2153.1|2143.6|2153.1|2143.6|2153.1|2143.6|2153.1|2143.6|2
1618819060000|2021-04-19 07:57:40||2140.6||2140.6||2140.6||2140.6|0
1618819080000|2021-04-19 07:58:00|2152.4||2152.4||2152.4||2152.4||0
1618819100000|2021-04-19 07:58:20||2141.1||2141.1||2141.1||2141.1|0
1618819110000|2021-04-19 07:58:30|2152.6|2141.6|2152.6|2141.6|2152.6|2141.6|2152.6|2141.6|0
1618819140000|2021-04-19 07:59:00|2150.6||2150.6||2150.6||2150.6||0
1618819160000|2021-04-19 07:59:20||2140.6||2140.6||2140.6||2140.6|12
1618819170000|2021-04-19 07:59:30|2153.4|2138.9|2153.4|2138.9|2153.4|2138.9|2153.4|2138.9|16
1618819180000|2021-04-19 07:59:40||2139.1||2139.1||2139.1||2139.1|1
1618819190000|2021-04-19 07:59:50|2152.6||2152.6||2152.6||2152.6||0
1618819200000|2021-04-19 08:00:00|2152.4||2152.4||2152.4||2152.4||0
1618819210000|2021-04-19 08:00:10|2152.1|2137.9|2152.1|2137.9|2152.1|2137.9|2152.1|2137.9|1
1618819220000|2021-04-19 08:00:20|2151.6||2151.6||2151.6||2151.6||0
1618819240000|2021-04-19 08:00:40|2146.6||2146.6||2146.6||2146.6||0
1618819260000|2021-04-19 08:01:00|2151.1||2151.4||2151.4||2151.1||5
1618819290000|2021-04-19 08:01:30|2150.4||2150.4||2150.4||2150.4||0
1618819330000|2021-04-19 08:02:10|2149.6||2149.6||2149.6||2149.6||0
1618819340000|2021-04-19 08:02:20|2150.4||2146.6||2150.4||2146.6||0
1618819350000|2021-04-19 08:02:30|2150.4|2138.6|2149.6|2138.6|2150.4|2138.6|2149.6|2138.6|1
1618819360000|2021-04-19 08:02:40|2148.1|2137.9|2146.6|2132.4|2149.4|2137.9|2146.4|2132.4|8
1618819370000|2021-04-19 08:02:50|2147.6||2147.6||2147.6||2147.6||1
1618819380000|2021-04-19 08:03:00|2146.6|2131.6|2146.6|2131.9|2146.6|2131.9|2146.6|2131.6|0
1618819390000|2021-04-19 08:03:10||2132.1||2132.1||2132.1||2132.1|3
1618819400000|2021-04-19 08:03:20||2132.4||2132.1||2132.4||2132.1|0
1618819420000|2021-04-19 08:03:40||2133.1||2133.1||2133.1||2133.1|0
1618819450000|2021-04-19 08:04:10|2144.6||2144.6||2144.6||2144.6||0
1618819480000|2021-04-19 08:04:40|2146.6|2133.4|2146.6|2133.1|2146.6|2133.4|2146.6|2133.1|1
1618819490000|2021-04-19 08:04:50||2133.4||2133.4||2133.4||2133.4|0
1618819500000|2021-04-19 08:05:00||2133.1||2133.1||2133.1||2133.1|0
1618819510000|2021-04-19 08:05:10||2133.4||2133.6||2133.6||2133.1|0
1618819530000|2021-04-19 08:05:30||2133.9||2133.6||2133.9||2133.6|0
1618819540000|2021-04-19 08:05:40||2133.9||2133.9||2133.9||2133.9|0
1618819550000|2021-04-19 08:05:50||2134.1||2134.9||2134.9||2133.9|0
1618819560000|2021-04-19 08:06:00|2147.6|2134.6|2147.6|2134.6|2147.6|2134.6|2147.6|2134.6|8
1618819580000|2021-04-19 08:06:20|2149.6|2139.6|2151.6|2139.6|2151.6|2139.6|2149.6|2139.6|4
1618819600000|2021-04-19 08:06:40|2152.4||2152.6||2152.6||2152.4||0
1618819610000|2021-04-19 08:06:50|2149.6||2149.6||2149.6||2149.6||0
1618819620000|2021-04-19 08:07:00||2136.6||2136.6||2136.6||2136.6|0
1618819800000|2021-04-19 08:10:00|2144.6|2135.1|2144.6|2135.1|2144.6|2135.1|2144.6|2135.1|1
1618819870000|2021-04-19 08:11:10||2133.1||2133.1||2133.1||2133.1|0
1618820010000|2021-04-19 08:13:30||2133.4||2133.4||2133.4||2133.4|0
1618820030000|2021-04-19 08:13:50||2133.1||2133.1||2133.1||2133.1|1
1618820070000|2021-04-19 08:14:30||2133.4||2133.4||2133.4||2133.4|0
1618820140000|2021-04-19 08:15:40|2144.4|2133.1|2144.1|2131.6|2144.4|2133.1|2144.1|2131.6|4
1618820150000|2021-04-19 08:15:50|2144.4||2143.9||2144.4||2143.9||0
1618820160000|2021-04-19 08:16:00|2143.6|2129.6|2143.6|2129.6|2143.6|2129.6|2143.6|2129.6|1
1618820170000|2021-04-19 08:16:10|2143.4||2143.4||2143.4||2143.4||0
1618820180000|2021-04-19 08:16:20|2143.1||2142.4||2143.4||2142.4||0
1618820190000|2021-04-19 08:16:30|2141.6|2129.1|2141.6|2127.4|2141.6|2129.1|2141.6|2127.4|2
1618820210000|2021-04-19 08:16:50|2139.6||2139.6||2139.6||2139.6||0
1618820220000|2021-04-19 08:17:00||2127.6||2127.6||2127.6||2127.6|0
1618820240000|2021-04-19 08:17:20|2137.6||2137.6||2137.6||2137.6||0
1618820280000|2021-04-19 08:18:00||2128.6||2127.6||2128.6||2127.6|2
1618820390000|2021-04-19 08:19:50|2136.4||2136.4||2136.4||2136.4||0
1618820400000|2021-04-19 08:20:00|2136.1|2120.1|2133.9|2119.9|2136.4|2120.1|2133.9|2119.9|25
1618820430000|2021-04-19 08:20:30|2132.6||2132.6||2132.6||2132.6||0
1618820460000|2021-04-19 08:21:00|2131.6||2131.6||2131.6||2131.6||0
1618820530000|2021-04-19 08:22:10||2118.6||2118.6||2118.6||2118.6|0
1618820630000|2021-04-19 08:23:50|2132.6|2123.6|2132.6|2120.1|2132.6|2123.6|2132.6|2118.6|6
1618820640000|2021-04-19 08:24:00||2120.6||2120.6||2120.6||2120.6|0
1618820650000|2021-04-19 08:24:10||2121.6||2121.6||2121.6||2121.6|0
1618820660000|2021-04-19 08:24:20||2122.4||2122.4||2122.4||2122.4|0
1618820670000|2021-04-19 08:24:30|2134.9||2134.9||2134.9||2134.9||5
1618820680000|2021-04-19 08:24:40|||||||||1
1618820700000|2021-04-19 08:25:00|2135.1||2135.4||2135.4||2135.1||0
1618820760000|2021-04-19 08:26:00|2135.6||2135.6||2135.6||2135.6||1
1618820820000|2021-04-19 08:27:00|2134.9||2134.9||2134.9||2134.9||0
1618820850000|2021-04-19 08:27:30|2134.4||2132.6||2134.4||2132.6||0
1618820860000|2021-04-19 08:27:40||2120.6||2120.6||2120.6||2120.6|3
1618820890000|2021-04-19 08:28:10||2119.9||2119.9||2119.9||2119.9|11
1618820970000|2021-04-19 08:29:30||2121.6||2119.9||2121.6||2119.9|1
1618820980000|2021-04-19 08:29:40||2118.6||2118.6||2118.6||2118.6|1
1618820990000|2021-04-19 08:29:50|2126.9||2126.9||2126.9||2126.9||0
1618821000000|2021-04-19 08:30:00|2129.6|2116.6|2130.9|2116.6|2131.9|2116.6|2129.6|2116.6|28
1618821020000|2021-04-19 08:30:20|2130.6||2130.6||2130.6||2130.6||0
1618821050000|2021-04-19 08:30:50||2116.9||2116.9||2116.9||2116.9|0
1618821060000|2021-04-19 08:31:00||2117.1||2118.4||2118.4||2117.1|0
1618821090000|2021-04-19 08:31:30||2118.6||2118.6||2118.6||2118.6|0
1618821100000|2021-04-19 08:31:40||2118.9||2118.9||2119.1||2118.6|0
1618821110000|2021-04-19 08:31:50||2119.4||2119.4||2119.4||2119.1|0
1618821120000|2021-04-19 08:32:00|2132.6|2119.6|2132.6|2120.6|2132.6|2120.6|2132.6|2119.6|22
1618821130000|2021-04-19 08:32:10|2133.6|2125.6|2136.9|2125.6|2136.9|2125.6|2133.6|2125.6|0
1618821150000|2021-04-19 08:32:30|2137.1||2137.1||2137.1||2137.1||2
1618821160000|2021-04-19 08:32:40|2136.4|2120.9|2133.6|2119.9|2136.4|2120.9|2133.6|2119.9|0
1618821170000|2021-04-19 08:32:50|2132.6|2119.6|2132.6|2119.6|2132.6|2120.1|2132.6|2119.6|0
1618821180000|2021-04-19 08:33:00||2119.4||2119.9||2119.9||2119.4|0
1618821200000|2021-04-19 08:33:20||2120.1||2120.6||2120.6||2120.1|0
1618821220000|2021-04-19 08:33:40|2131.6|2120.9|2131.6|2120.9|2131.6|2120.9|2131.6|2120.9|0
1618821230000|2021-04-19 08:33:50||2121.6||2121.6||2121.6||2121.6|0
1618821240000|2021-04-19 08:34:00|||||||||2
1618821250000|2021-04-19 08:34:10|2132.6||2132.6||2132.6||2132.6||8
1618821320000|2021-04-19 08:35:20|||||||||1
1618821420000|2021-04-19 08:37:00||2123.1||2123.1||2123.1||2123.1|1
1618821460000|2021-04-19 08:37:40|2131.6||2131.6||2131.6||2131.6||0
1618821470000|2021-04-19 08:37:50||2121.9||2121.9||2121.9||2121.9|1
1618821480000|2021-04-19 08:38:00||2121.6||2120.6||2121.6||2120.6|17
1618821490000|2021-04-19 08:38:10|2131.4||2131.4||2131.4||2131.4||0
1618821510000|2021-04-19 08:38:30|2130.6||2130.6||2130.6||2130.6||0
1618821520000|2021-04-19 08:38:40||2121.6||2121.6||2121.6||2121.6|0
1618821530000|2021-04-19 08:38:50|2131.4||2131.4||2131.4||2131.4||0
1618821550000|2021-04-19 08:39:10|2129.6|2120.6|2129.6|2120.6|2129.6|2120.6|2129.6|2120.6|10
1618821620000|2021-04-19 08:40:20|2131.4||2131.4||2131.4||2131.4||15
1618821700000|2021-04-19 08:41:40|2132.9|2123.4|2135.6|2123.4|2135.6|2123.4|2132.9|2123.4|3
1618821710000|2021-04-19 08:41:50||2123.6||2123.6||2123.6||2123.6|0
1618821720000|2021-04-19 08:42:00|2135.9||2135.9||2135.9||2135.9||0
1618821740000|2021-04-19 08:42:20|||||||||1
1618821750000|2021-04-19 08:42:30|2136.1|2124.4|2136.1|2124.4|2136.1|2124.4|2136.1|2124.4|0
1618821780000|2021-04-19 08:43:00|2136.4||2136.6||2136.6||2136.4||0
1618821790000|2021-04-19 08:43:10|||||||||19
1618821800000|2021-04-19 08:43:20|2135.6||2135.6||2135.6||2135.6||0
1618821820000|2021-04-19 08:43:40||2124.6||2124.6||2124.6||2124.6|0
1618821960000|2021-04-19 08:46:00|2136.1||2136.1||2136.1||2136.1||1
1618822050000|2021-04-19 08:47:30||2123.6||2123.6||2123.6||2123.6|1
1618822090000|2021-04-19 08:48:10||2123.9||2123.9||2123.9||2123.9|0
1618822100000|2021-04-19 08:48:20||2124.1||2124.4||2124.4||2124.1|0
1618822110000|2021-04-19 08:48:30||2124.6||2124.6||2124.6||2124.4|0
1618822120000|2021-04-19 08:48:40||2124.9||2124.9||2124.9||2124.9|0
1618822130000|2021-04-19 08:48:50||2125.1||2124.9||2125.1||2124.9|0
1618822140000|2021-04-19 08:49:00||2125.1||2125.1||2125.1||2125.1|0
1618822170000|2021-04-19 08:49:30||2124.9||2124.9||2124.9||2124.9|0
1618822180000|2021-04-19 08:49:40||2125.1||2125.1||2125.1||2125.1|0
1618822190000|2021-04-19 08:49:50||2124.9||2125.1||2125.1||2124.9|0
1618822200000|2021-04-19 08:50:00||2125.4||2125.4||2125.4||2125.4|0
1618822230000|2021-04-19 08:50:30||2125.6||2125.6||2125.6||2125.6|0
1618822240000|2021-04-19 08:50:40|2137.6|2125.9|2137.6|2126.1|2137.6|2126.1|2137.6|2125.9|20
1618822250000|2021-04-19 08:50:50||2125.9||2125.9||2125.9||2125.9|0
1618822260000|2021-04-19 08:51:00||2126.1||2126.4||2126.4||2126.1|0
1618822270000|2021-04-19 08:51:10||2127.6||2127.6||2127.6||2127.6|0
1618822320000|2021-04-19 08:52:00|2139.6||2139.6||2139.6||2139.6||1
1618822400000|2021-04-19 08:53:20|2138.1||2138.1||2138.1||2138.1||0
1618822430000|2021-04-19 08:53:50||2127.9||2127.9||2127.9||2127.9|0
1618822660000|2021-04-19 08:57:40|2136.6||2136.4||2136.6||2136.4||0
1618822670000|2021-04-19 08:57:50|||||||||5
1618822850000|2021-04-19 09:00:50|2136.6||2136.6||2136.6||2136.6||5
1618822950000|2021-04-19 09:02:30||2127.6||2127.6||2127.6||2127.6|14
1618823130000|2021-04-19 09:05:30|||||||||3
1618823140000|2021-04-19 09:05:40|2138.1||2138.1||2138.1||2138.1||0
1618823440000|2021-04-19 09:10:40|2137.6||2137.6||2137.6||2137.6||0
1618823460000|2021-04-19 09:11:00|2137.1||2137.1||2137.1||2137.1||0
1618823680000|2021-04-19 09:14:40|2136.6||2136.6||2136.6||2136.6||0
1618823880000|2021-04-19 09:18:00|2136.4|2125.9|2136.4|2125.9|2136.4|2125.9|2136.4|2125.9|2
1618823890000|2021-04-19 09:18:10|2136.6||2136.6||2136.6||2136.6||0
1618824040000|2021-04-19 09:20:40||2126.1||2126.1||2126.1||2126.1|0
1618824540000|2021-04-19 09:29:00||2126.4||2126.4||2126.4||2126.4|0
1618824570000|2021-04-19 09:29:30||2127.6||2127.6||2127.6||2127.6|0
1618824910000|2021-04-19 09:35:10||2126.1||2126.1||2126.1||2126.1|1
1618825320000|2021-04-19 09:42:00||2125.9||2125.9||2125.9||2125.9|0
1618825420000|2021-04-19 09:43:40|2135.6||2135.6||2135.6||2135.6||0
1618825700000|2021-04-19 09:48:20|2135.1|2125.6|2134.9|2120.6|2135.1|2125.6|2134.9|2120.6|21
1618825730000|2021-04-19 09:48:50|2134.6||2134.6||2134.6||2134.6||0
1618825800000|2021-04-19 09:50:00|2133.6||2133.6||2133.6||2133.6||0
1618826040000|2021-04-19 09:54:00|2132.6||2132.6||2132.6||2132.6||0
1618826140000|2021-04-19 09:55:40|2132.4||2132.4||2132.4||2132.4||0
1618826640000|2021-04-19 10:04:00||2119.6||2119.6||2119.6||2119.6|2
1618826820000|2021-04-19 10:07:00||2119.9||2119.9||2119.9||2119.9|0
1618827090000|2021-04-19 10:11:30|2132.6||2132.6||2132.6||2132.6||0
1618827200000|2021-04-19 10:13:20||2120.1||2119.9||2120.1||2119.9|0
1618828260000|2021-04-19 10:31:00||2120.1||2120.1||2120.1||2120.1|0
1618828370000|2021-04-19 10:32:50|||||||||1
1618828500000|2021-04-19 10:35:00||2120.6||2120.6||2120.6||2120.6|0
1618828560000|2021-04-19 10:36:00|||||||||1
1618828610000|2021-04-19 10:36:50||2121.1||2121.1||2121.1||2121.1|0
1618829220000|2021-04-19 10:47:00|2132.4||2132.4||2132.4||2132.4||0
1618829330000|2021-04-19 10:48:50|2130.6||2130.6||2130.6||2130.6||0
1618829700000|2021-04-19 10:55:00||2120.6||2120.6||2120.6||2120.6|0
1618829970000|2021-04-19 10:59:30|2132.6||2132.6||2132.6||2132.6||3
1618830150000|2021-04-19 11:02:30|2131.6||2131.6||2131.6||2131.6||0
1618830250000|2021-04-19 11:04:10|2132.6||2132.6||2132.6||2132.6||0
1618830290000|2021-04-19 11:04:50|2131.6||2131.6||2131.6||2131.6||0
1618830320000|2021-04-19 11:05:20|2132.6||2132.6||2132.6||2132.6||0
1618830530000|2021-04-19 11:08:50|2129.6||2129.6||2129.6||2129.6||0
1618830690000|2021-04-19 11:11:30|2132.6||2132.6||2132.6||2132.6||3
1618830750000|2021-04-19 11:12:30|2131.6||2132.6||2132.6||2131.6||1
1618830760000|2021-04-19 11:12:40|2131.6||2131.6||2131.6||2131.6||0
1618830970000|2021-04-19 11:16:10|2132.6||2132.6||2132.6||2132.6||2
1618831660000|2021-04-19 11:27:40|2131.6||2131.6||2131.6||2131.6||0
1618831780000|2021-04-19 11:29:40|||||||||1
1618832080000|2021-04-19 11:34:40||2120.1||2120.1||2120.1||2120.1|3
1618832090000|2021-04-19 11:34:50||2119.6||2119.6||2119.6||2119.6|3
1618832110000|2021-04-19 11:35:10|2130.6||2130.6||2130.6||2130.6||0
1618832170000|2021-04-19 11:36:10||2118.6||2118.6||2118.6||2118.6|1
1618832480000|2021-04-19 11:41:20|2130.4||2130.4||2130.4||2130.4||0
1618832500000|2021-04-19 11:41:40|2129.6||2129.6||2129.6||2129.6||0
1618832540000|2021-04-19 11:42:20|||||||||1
1618832590000|2021-04-19 11:43:10|2126.6|2114.9|2126.6|2114.9|2126.6|2114.9|2126.6|2114.9|9
1618832640000|2021-04-19 11:44:00||2115.1||2115.1||2115.1||2115.1|0
1618832650000|2021-04-19 11:44:10|||||||||2
1618832680000|2021-04-19 11:44:40||2114.9||2114.9||2114.9||2114.9|0
1618832770000|2021-04-19 11:46:10|2125.6||2125.6||2125.6||2125.6||0
1618832820000|2021-04-19 11:47:00|||||||||1
1618832850000|2021-04-19 11:47:30|2122.9|2113.6|2122.9|2113.6|2122.9|2113.6|2122.9|2113.6|1
1618833080000|2021-04-19 11:51:20|2124.6||2124.6||2124.6||2124.6||12
1618833270000|2021-04-19 11:54:30|2123.6||2123.6||2123.6||2123.6||0
1618833310000|2021-04-19 11:55:10|2122.9||2122.9||2122.9||2122.9||0
1618833360000|2021-04-19 11:56:00|2121.6|2111.6|2121.6|2111.6|2121.6|2111.6|2121.6|2111.6|1
1618833480000|2021-04-19 11:58:00||2111.9||2111.9||2111.9||2111.9|0
1618833550000|2021-04-19 11:59:10||2111.6||2111.6||2111.6||2111.6|0
1618833660000|2021-04-19 12:01:00|2119.6|2110.1|2119.6|2110.1|2119.6|2110.1|2119.6|2110.1|1
1618833810000|2021-04-19 12:03:30||2109.9||2110.4||2110.4||2109.9|1
1618833880000|2021-04-19 12:04:40||2109.9||2109.9||2109.9||2109.9|2
1618833920000|2021-04-19 12:05:20||2109.6||2109.6||2109.6||2109.6|0
1618833960000|2021-04-19 12:06:00|2117.6|2109.1|2117.6|2109.1|2117.6|2109.1|2117.6|2109.1|1
1618834030000|2021-04-19 12:07:10|2119.6||2119.6||2119.6||2119.6||0
1618834200000|2021-04-19 12:10:00|2119.1|2108.6|2119.1|2108.6|2119.1|2108.6|2119.1|2108.6|2
1618834210000|2021-04-19 12:10:10||2107.1||2107.1||2107.1||2107.1|1
1618834230000|2021-04-19 12:10:30|2118.4|2106.6|2118.4|2106.6|2118.4|2106.6|2118.4|2106.6|0
1618834260000|2021-04-19 12:11:00|2117.9||2117.9||2117.9||2117.9||0
1618834280000|2021-04-19 12:11:20|2116.9||2116.9||2116.9||2116.9||0
1618834360000|2021-04-19 12:12:40|2114.6|2105.1|2116.9|2105.1|2116.9|2105.1|2114.6|2105.1|2
1618834450000|2021-04-19 12:14:10|2116.6|2104.6|2116.6|2103.9|2116.6|2104.6|2116.6|2103.9|2
1618834470000|2021-04-19 12:14:30|2116.9|2104.6|2116.9|2104.6|2116.9|2104.6|2116.9|2104.6|0
1618834680000|2021-04-19 12:18:00||2104.9||2104.9||2104.9||2104.9|0
1618834690000|2021-04-19 12:18:10||2104.6||2104.9||2104.9||2104.6|0
1618834920000|2021-04-19 12:22:00||2105.1||2105.1||2105.1||2104.9|0
1618834950000|2021-04-19 12:22:30||2105.4||2105.4||2105.4||2105.4|1
1618834960000|2021-04-19 12:22:40||2104.9||2104.9||2105.4||2104.9|0
1618835000000|2021-04-19 12:23:20||2105.6||2105.6||2105.6||2105.6|0
1618835070000|2021-04-19 12:24:30||2105.9||2105.9||2105.9||2105.9|0
1618835150000|2021-04-19 12:25:50||2106.1||2106.1||2106.1||2106.1|0
1618835170000|2021-04-19 12:26:10||2105.9||2105.9||2105.9||2105.9|2
1618835200000|2021-04-19 12:26:40||2106.1||2106.1||2106.1||2106.1|0
1618835720000|2021-04-19 12:35:20|2116.6|2105.9|2116.6|2105.6|2116.6|2105.9|2116.6|2105.6|3
1618835730000|2021-04-19 12:35:30||2105.1||2105.1||2105.1||2105.1|0
1618835840000|2021-04-19 12:37:20||2105.6||2105.6||2105.6||2105.6|0
1618835860000|2021-04-19 12:37:40||2105.1||2105.1||2105.1||2105.1|1
1618835890000|2021-04-19 12:38:10||2105.4||2105.6||2105.6||2105.1|0
1618835910000|2021-04-19 12:38:30||2105.1||2105.6||2105.6||2105.1|0
1618835940000|2021-04-19 12:39:00||2105.9||2105.9||2105.9||2105.9|0
1618835960000|2021-04-19 12:39:20||2106.1||2106.1||2106.4||2105.9|0
1618835970000|2021-04-19 12:39:30|2116.9|2106.4|2116.9|2106.6|2116.9|2106.6|2116.9|2106.4|1
1618836000000|2021-04-19 12:40:00|2121.1|2106.9|2121.1|2106.9|2121.1|2106.9|2121.1|2106.9|7
1618836010000|2021-04-19 12:40:10||2107.1||2108.6||2108.6||2107.1|0
1618836030000|2021-04-19 12:40:30|2121.6||2121.6||2121.6||2121.6||0
1618836110000|2021-04-19 12:41:50||2108.9||2108.9||2108.9||2108.9|0
1618836120000|2021-04-19 12:42:00||2109.1||2109.1||2109.1||2109.1|0
1618836160000|2021-04-19 12:42:40|2122.9||2122.9||2122.9||2122.9||0
1618836180000|2021-04-19 12:43:00|2123.6||2123.6||2123.6||2123.6||0
1618836240000|2021-04-19 12:44:00|2123.9|2109.4|2123.9|2109.4|2123.9|2109.4|2123.9|2109.4|0
1618836270000|2021-04-19 12:44:30|2124.1|2109.6|2124.1|2109.6|2124.1|2109.6|2124.1|2109.6|0
1618836290000|2021-04-19 12:44:50|||||||||1
1618836300000|2021-04-19 12:45:00|2124.6|2109.9|2124.6|2109.9|2124.6|2109.9|2124.6|2109.9|0
1618836320000|2021-04-19 12:45:20||2109.6||2109.6||2109.6||2109.6|0
1618836330000|2021-04-19 12:45:30||2109.4||2109.6||2109.6||2109.4|0
1618836340000|2021-04-19 12:45:40|2124.4||2124.4||2124.4||2124.4||1
1618836370000|2021-04-19 12:46:10||2109.9||2109.9||2109.9||2109.9|0
1618836380000|2021-04-19 12:46:20||2110.1||2110.1||2110.1||2110.1|0
1618836390000|2021-04-19 12:46:30|2124.1||2124.1||2124.1||2124.1||0
1618836400000|2021-04-19 12:46:40|2123.6|2109.6|2123.6|2109.6|2123.6|2109.6|2123.6|2109.6|0
1618836410000|2021-04-19 12:46:50||2109.4||2109.4||2109.4||2109.4|0
1618836420000|2021-04-19 12:47:00||2109.6||2109.6||2109.6||2109.4|0
1618836430000|2021-04-19 12:47:10||2109.4||2109.4||2109.4||2109.4|0
1618836440000|2021-04-19 12:47:20||2109.1||2109.1||2109.1||2109.1|0
1618836460000|2021-04-19 12:47:40|2123.1||2123.1||2123.1||2123.1||0
1618836480000|2021-04-19 12:48:00|2122.1|2108.9|2121.6|2108.9|2122.1|2108.9|2121.6|2108.9|3
1618836510000|2021-04-19 12:48:30|2121.1||2121.1||2121.1||2121.1||0
1618836540000|2021-04-19 12:49:00|2121.6||2121.6||2121.6||2121.6||0
1618836550000|2021-04-19 12:49:10|2121.1||2121.1||2121.1||2121.1||0
1618836620000|2021-04-19 12:50:20||2109.1||2109.1||2109.1||2109.1|0
1618836720000|2021-04-19 12:52:00|2120.6||2120.6||2120.6||2120.6||0
1618837110000|2021-04-19 12:58:30||2107.6||2107.6||2107.6||2107.6|0
1618837290000|2021-04-19 13:01:30||2107.9||2107.9||2108.1||2107.9|0
1618837300000|2021-04-19 13:01:40||2108.6||2108.6||2108.6||2108.6|0
1618837340000|2021-04-19 13:02:20||2108.9||2108.9||2108.9||2108.9|0
1618837440000|2021-04-19 13:04:00||2108.6||2108.6||2108.6||2108.6|0
1618837540000|2021-04-19 13:05:40||2108.9||2108.9||2108.9||2108.9|0
1618837570000|2021-04-19 13:06:10||2108.6||2108.6||2108.6||2108.6|0
1618837750000|2021-04-19 13:09:10||2108.9||2108.9||2108.9||2108.9|0
1618837800000|2021-04-19 13:10:00||2109.1||2109.1||2109.1||2109.1|0
1618837810000|2021-04-19 13:10:10||2109.6||2109.6||2109.6||2109.6|0
1618837830000|2021-04-19 13:10:30||2109.9||2109.9||2109.9||2109.9|0
1618838190000|2021-04-19 13:16:30|2121.1|2112.6|2121.1|2112.6|2121.1|2112.6|2121.1|2112.6|1
1618838200000|2021-04-19 13:16:40|2123.1|2113.1|2123.1|2113.1|2123.1|2113.1|2123.1|2113.1|2
1618838280000|2021-04-19 13:18:00||2109.9||2109.9||2109.9||2109.9|0
1618838330000|2021-04-19 13:18:50|2121.6||2121.6||2121.6||2121.6||0
1618838400000|2021-04-19 13:20:00|||||||||3
1618838490000|2021-04-19 13:21:30|2121.1||2121.1||2121.1||2121.1||0
1618838500000|2021-04-19 13:21:40|2121.6||2121.6||2121.6||2121.6||1
1618838550000|2021-04-19 13:22:30||2109.6||2109.6||2109.6||2109.6|0
1618838760000|2021-04-19 13:26:00|2121.1||2121.1||2121.1||2121.1||0
1618838790000|2021-04-19 13:26:30|2121.4||2121.4||2121.4||2121.4||0
1618838850000|2021-04-19 13:27:30|2121.1||2121.1||2121.1||2121.1||0
1618838870000|2021-04-19 13:27:50|2120.9||2120.9||2120.9||2120.9||0
1618839050000|2021-04-19 13:30:50|2121.1||2121.1||2121.1||2121.1||0
1618839060000|2021-04-19 13:31:00|2119.6||2119.6||2119.6||2119.6||0
1618839180000|2021-04-19 13:33:00|2121.1||2121.1||2121.1||2121.1||1
1618839190000|2021-04-19 13:33:10|2121.6||2121.6||2121.6||2121.6||0
1618839200000|2021-04-19 13:33:20|2121.4||2121.4||2121.4||2121.4||0
1618839480000|2021-04-19 13:38:00|2120.6||2120.6||2120.6||2120.6||0
1618839530000|2021-04-19 13:38:50||2108.9||2108.9||2108.9||2108.9|2
1618839570000|2021-04-19 13:39:30|2121.1||2121.1||2121.1||2121.1||0
1618839580000|2021-04-19 13:39:40|2121.6||2121.6||2121.6||2121.6||0
1618839610000|2021-04-19 13:40:10||2109.1||2109.1||2109.1||2109.1|0
1618839770000|2021-04-19 13:42:50||2108.9||2108.9||2108.9||2108.9|2
1618839880000|2021-04-19 13:44:40|2121.1||2121.1||2121.1||2121.1||0
1618839900000|2021-04-19 13:45:00||2109.6||2108.9||2109.6||2108.9|1
1618839940000|2021-04-19 13:45:40|2121.6||2121.6||2121.6||2121.6||0
1618840000000|2021-04-19 13:46:40||2109.1||2109.1||2109.1||2109.1|0
1618840050000|2021-04-19 13:47:30|2121.4||2121.4||2121.4||2121.4||0
1618840060000|2021-04-19 13:47:40|2121.1|2108.9|2121.1|2108.9|2121.1|2108.9|2121.1|2108.9|3
1618840110000|2021-04-19 13:48:30|2120.9||2120.9||2120.9||2120.9||0
1618840120000|2021-04-19 13:48:40|2120.6||2120.6||2120.6||2120.6||0
1618840130000|2021-04-19 13:48:50|||||||||1
1618840290000|2021-04-19 13:51:30|2120.4||2120.1||2120.4||2120.1||0
1618840320000|2021-04-19 13:52:00||2108.6||2108.6||2108.6||2108.6|0
1618840330000|2021-04-19 13:52:10|2119.9|2107.6|2119.9|2105.6|2119.9|2107.6|2119.9|2105.6|24
1618840340000|2021-04-19 13:52:20|2117.6||2117.6||2117.6||2117.6||0
1618840370000|2021-04-19 13:52:50|2118.6|2106.6|2120.1|2106.6|2120.1|2106.6|2118.6|2106.6|0
1618840380000|2021-04-19 13:53:00|2119.9|2105.6|2118.6|2104.6|2119.9|2105.6|2118.6|2104.6|3
1618840420000|2021-04-19 13:53:40||2104.9||2104.9||2104.9||2104.9|0
1618840510000|2021-04-19 13:55:10|2119.1||2119.1||2119.1||2119.1||0
1618840540000|2021-04-19 13:55:40|2119.6||2119.6||2119.6||2119.6||0
1618840570000|2021-04-19 13:56:10||2105.1||2105.1||2105.1||2105.1|0
1618840590000|2021-04-19 13:56:30||2105.4||2105.4||2105.4||2105.4|0
1618840610000|2021-04-19 13:56:50||2105.6||2105.6||2105.6||2105.6|0
1618840650000|2021-04-19 13:57:30||2105.9||2105.9||2105.9||2105.9|0
1618840660000|2021-04-19 13:57:40||2106.6||2106.6||2106.6||2106.6|0
1618840670000|2021-04-19 13:57:50|2120.1||2120.1||2120.1||2120.1||0
1618840740000|2021-04-19 13:59:00||2108.6||2108.6||2108.6||2108.6|0
1618840750000|2021-04-19 13:59:10||2109.6||2109.6||2109.6||2109.6|0
1618840810000|2021-04-19 14:00:10|2119.6||2119.6||2119.6||2119.6||1
1618840850000|2021-04-19 14:00:50|2117.6|2107.6|2117.6|2107.6|2117.6|2107.6|2117.6|2107.6|3
1618840890000|2021-04-19 14:01:30||2108.6||2108.6||2108.6||2108.6|0
1618840940000|2021-04-19 14:02:20|2120.1||2120.1||2120.1||2120.1||1
1618840970000|2021-04-19 14:02:50|2121.6||2122.1||2122.1||2121.6||23
1618841130000|2021-04-19 14:05:30|2121.6||2121.6||2121.6||2121.6||0
1618841280000|2021-04-19 14:08:00|2122.1||2122.1||2122.1||2122.1||1
1618841290000|2021-04-19 14:08:10||2107.4||2106.9||2107.4||2106.9|0
1618841330000|2021-04-19 14:08:50|2120.6||2120.6||2120.6||2120.6||0
1618841450000|2021-04-19 14:10:50||2106.6||2106.6||2106.6||2106.6|0
1618841460000|2021-04-19 14:11:00||2106.1||2106.1||2106.1||2106.1|1
1618841470000|2021-04-19 14:11:10|2119.6||2119.6||2119.6||2119.6||0
1618841480000|2021-04-19 14:11:20||2106.4||2106.4||2106.4||2106.4|0
1618841500000|2021-04-19 14:11:40||2106.6||2106.6||2106.6||2106.6|0
1618841530000|2021-04-19 14:12:10||2106.9||2106.9||2106.9||2106.9|0
1618841600000|2021-04-19 14:13:20|2120.6||2120.6||2120.6||2120.6||1
1618841640000|2021-04-19 14:14:00|2119.1||2119.1||2119.1||2119.1||0
1618841650000|2021-04-19 14:14:10||2108.6||2108.6||2108.6||2108.6|0
1618841670000|2021-04-19 14:14:30|2118.6||2118.6||2118.6||2118.6||0
1618841690000|2021-04-19 14:14:50|2116.6|2106.9|2116.6|2106.9|2116.6|2106.9|2116.6|2106.9|1
1618841750000|2021-04-19 14:15:50||2106.6||2106.6||2106.6||2106.6|10
1618841760000|2021-04-19 14:16:00||2106.9||2106.9||2106.9||2106.9|0
1618841830000|2021-04-19 14:17:10||2107.1||2107.1||2107.1||2107.1|0
1618841900000|2021-04-19 14:18:20|||||||||1
1618841930000|2021-04-19 14:18:50||2106.9||2106.9||2106.9||2106.9|2
1618841940000|2021-04-19 14:19:00|2115.1||2115.1||2115.1||2115.1||0
1618841950000|2021-04-19 14:19:10||2106.6||2106.6||2106.6||2106.6|9
1618841970000|2021-04-19 14:19:30||2106.1||2106.1||2106.1||2106.1|1
1618841990000|2021-04-19 14:19:50|2114.9||2114.9||2114.9||2114.9||0
1618902930000|2021-04-20 07:15:30|2114.9|2106.1|2114.9|2106.1|2114.9|2106.1|2114.9|2106.1|0
1618903170000|2021-04-20 07:19:30|2118.6|2103.6|2118.6|2102.6|2118.6|2103.6|2118.6|2102.6|0
1618903210000|2021-04-20 07:20:10|2116.6||2116.6||2116.6||2116.6||0
1618903410000|2021-04-20 07:23:30|2116.1||2116.1||2116.1||2116.1||0
1618903740000|2021-04-20 07:29:00|2115.9||2115.9||2115.9||2115.9||0
1618903760000|2021-04-20 07:29:20|2116.1||2116.1||2116.1||2116.1||0
1618903810000|2021-04-20 07:30:10|2115.6||2115.6||2115.6||2115.6||0
1618903840000|2021-04-20 07:30:40|2115.9|2102.9|2115.9|2102.9|2115.9|2102.9|2115.9|2102.9|0
1618903850000|2021-04-20 07:30:50|2114.9||2114.9||2114.9||2114.9||0
1618903870000|2021-04-20 07:31:10|2115.9||2115.9||2115.9||2115.9||0
1618903960000|2021-04-20 07:32:40|2116.4||2116.4||2116.4||2116.4||0
1618904000000|2021-04-20 07:33:20||2105.9||2105.9||2105.9||2105.9|0
1618904010000|2021-04-20 07:33:30|2118.9||2119.9||2119.9||2118.9||2
1618904030000|2021-04-20 07:33:50|2117.9||2117.9||2117.9||2117.9||0
1618904060000|2021-04-20 07:34:20|2118.9||2118.9||2118.9||2118.9||0
1618904080000|2021-04-20 07:34:40||2107.9||2107.9||2107.9||2107.9|0
1618904090000|2021-04-20 07:34:50|2119.9|2102.9|2119.9|2103.2|2119.9|2103.2|2119.9|2102.9|3
1618904140000|2021-04-20 07:35:40||2105.9||2105.9||2105.9||2105.9|0
1618904150000|2021-04-20 07:35:50|2120.9||2120.9||2120.9||2120.9||0
1618904170000|2021-04-20 07:36:10|2125.9||2125.9||2125.9||2125.9||0
1618904180000|2021-04-20 07:36:20|2120.4||2125.9||2125.9||2120.4||0
1618904190000|2021-04-20 07:36:30|2123.9||2122.2||2125.9||2122.2||0
1618904200000|2021-04-20 07:36:40|2116.9||2116.9||2116.9||2116.9||0
1618904230000|2021-04-20 07:37:10|2115.9||2121.4||2121.4||2115.9||10
1618904240000|2021-04-20 07:37:20|2116.9||2116.9||2116.9||2116.9||0
1618904270000|2021-04-20 07:37:50|2116.7|2106.2|2116.7|2106.2|2116.7|2106.2|2116.7|2106.2|0
1618904330000|2021-04-20 07:38:50|2116.2||2116.2||2116.2||2116.2||0
1618904380000|2021-04-20 07:39:40|2114.9||2114.9||2114.9||2114.9||0
1618904390000|2021-04-20 07:39:50|2115.9||2115.9||2115.9||2115.9||5
1618904400000|2021-04-20 07:40:00|2115.7||2115.7||2115.7||2115.7||0
1618904410000|2021-04-20 07:40:10||2106.4||2106.4||2106.4||2106.4|0
1618904490000|2021-04-20 07:41:30||2106.2||2106.2||2106.2||2106.2|0
1618904570000|2021-04-20 07:42:50||2103.9||2103.9||2103.9||2103.9|1
1618904600000|2021-04-20 07:43:20|2115.4||2115.4||2115.4||2115.4||0
1618904620000|2021-04-20 07:43:40|2115.2||2115.2||2115.2||2115.2||0
1618904650000|2021-04-20 07:44:10|2113.9||2113.9||2113.9||2113.9||0
1618904700000|2021-04-20 07:45:00||2102.9||2102.9||2102.9||2102.9|5
1618904720000|2021-04-20 07:45:20||2103.2||2103.2||2103.2||2103.2|0
1618904760000|2021-04-20 07:46:00||2102.9||2102.9||2102.9||2102.9|0
1618904790000|2021-04-20 07:46:30|2112.2||2112.2||2112.2||2112.2||1
1618904800000|2021-04-20 07:46:40||2102.2||2098.9||2102.2||2098.9|12
1618904820000|2021-04-20 07:47:00|2111.9||2111.9||2111.9||2111.9||0
1618904830000|2021-04-20 07:47:10|2111.7||2111.7||2111.7||2111.7||0
1618904860000|2021-04-20 07:47:40||2099.2||2099.4||2099.4||2099.2|0
1618904900000|2021-04-20 07:48:20||2099.7||2099.7||2099.7||2099.7|0
1618904910000|2021-04-20 07:48:30|2108.9||2108.9||2108.9||2108.9||0
1618904920000|2021-04-20 07:48:40|2111.7||2111.7||2111.7||2111.7||5
1618904930000|2021-04-20 07:48:50||2099.9||2099.9||2099.9||2099.9|0
1618905010000|2021-04-20 07:50:10|2112.9||2112.9||2112.9||2112.9||5
1618905020000|2021-04-20 07:50:20|2114.9|2101.9|2114.9|2101.9|2114.9|2101.9|2114.9|2101.9|10
1618905030000|2021-04-20 07:50:30||2102.2||2102.2||2102.2||2102.2|0
1618905050000|2021-04-20 07:50:50|2115.4||2117.2||2117.2||2115.4||23
1618905060000|2021-04-20 07:51:00|2116.9||2116.9||2116.9||2116.9||0
1618905080000|2021-04-20 07:51:20|2116.7||2116.7||2116.7||2116.7||0
1618905090000|2021-04-20 07:51:30|2116.4||2116.4||2116.4||2116.4||0
1618905100000|2021-04-20 07:51:40|2114.9||2116.4||2116.4||2114.9||10
1618905110000|2021-04-20 07:51:50|2115.9||2115.9||2115.9||2115.9||0
1618905140000|2021-04-20 07:52:20||2104.9||2105.9||2105.9||2104.9|0
1618905160000|2021-04-20 07:52:40||2106.2||2106.2||2106.2||2106.2|0
1618905170000|2021-04-20 07:52:50|2116.4|2106.4|2118.9|2106.4|2118.9|2106.4|2116.4|2106.4|5
1618905180000|2021-04-20 07:53:00|2119.2||2119.2||2119.2||2119.2||0
1618905200000|2021-04-20 07:53:20|2118.9||2118.9||2118.9||2118.9||0
1618905210000|2021-04-20 07:53:30|2117.9||2116.9||2117.9||2116.9||0
1618905220000|2021-04-20 07:53:40|2116.4||2116.9||2116.9||2116.4||2
1618905230000|2021-04-20 07:53:50|2117.9|2106.7|2115.9|2106.7|2117.9|2106.7|2115.9|2106.7|5
1618905240000|2021-04-20 07:54:00|2117.9|2107.9|2117.9|2106.9|2117.9|2107.9|2117.9|2106.9|5
1618905260000|2021-04-20 07:54:20|2117.7||2117.7||2117.7||2117.7||0
1618905330000|2021-04-20 07:55:30|2116.9||2116.9||2116.9||2116.9||0
1618905340000|2021-04-20 07:55:40|2116.7||2116.7||2116.7||2116.7||0
1618905350000|2021-04-20 07:55:50|2116.4||2116.4||2116.4||2116.4||0
1618905360000|2021-04-20 07:56:00|2116.9||2116.9||2116.9||2116.9||0
1618905370000|2021-04-20 07:56:10|2116.7||2116.7||2116.7||2116.7||0
1618905390000|2021-04-20 07:56:30|2116.9||2116.9||2116.9||2116.9||0
1618905450000|2021-04-20 07:57:30|2117.9||2117.9||2117.9||2117.9||5
1618905460000|2021-04-20 07:57:40|2117.7||2117.7||2117.7||2117.7||0
1618905510000|2021-04-20 07:58:30||2107.2||2107.2||2107.2||2107.2|0
1618905530000|2021-04-20 07:58:50|2117.9|2107.9|2117.9|2107.9|2117.9|2107.9|2117.9|2107.9|2
1618905540000|2021-04-20 07:59:00||2108.2||2108.2||2108.2||2108.2|2
1618905550000|2021-04-20 07:59:10|2116.9||2117.9||2117.9||2116.9||0
1618905560000|2021-04-20 07:59:20|2118.9||2118.9||2118.9||2118.9||3
1618905580000|2021-04-20 07:59:40||2108.9||2108.9||2108.9||2108.9|0
1618905590000|2021-04-20 07:59:50|2119.9|2109.2|2119.9|2108.9|2119.9|2109.2|2119.9|2108.9|10
1618905600000|2021-04-20 08:00:00|2120.9||2124.7||2124.7||2120.9||15
1618905610000|2021-04-20 08:00:10|2125.2|2110.9|2123.9|2110.9|2125.4|2110.9|2123.9|2110.9|0
1618905690000|2021-04-20 08:01:30||2111.4||2111.4||2111.4||2111.4|0
1618905700000|2021-04-20 08:01:40|2124.9|2111.9|2125.7|2111.9|2125.7|2111.9|2124.9|2111.9|5
1618905710000|2021-04-20 08:01:50|2125.4||2125.4||2125.4||2125.2||0
1618905720000|2021-04-20 08:02:00|2124.9||2123.9||2124.9||2123.9||0
1618905730000|2021-04-20 08:02:10|2124.9||2124.9||2124.9||2124.9||5
1618905740000|2021-04-20 08:02:20|2123.9||2123.9||2123.9||2123.9||0
1618905750000|2021-04-20 08:02:30||2111.7||2111.7||2111.7||2111.7|0
1618905780000|2021-04-20 08:03:00||2111.2||2111.2||2111.2||2111.2|0
1618905790000|2021-04-20 08:03:10||2112.2||2112.2||2112.2||2112.2|0
1618905800000|2021-04-20 08:03:20||2113.9||2113.9||2113.9||2113.9|7
1618905830000|2021-04-20 08:03:50||2114.2||2114.2||2114.2||2114.2|0
1618905840000|2021-04-20 08:04:00|2122.9||2123.9||2123.9||2122.9||1
1618905850000|2021-04-20 08:04:10||2114.9||2114.9||2114.9||2114.9|0
1618905880000|2021-04-20 08:04:40|2124.9||2125.4||2125.4||2124.9||8
1618905890000|2021-04-20 08:04:50|2125.7||2125.2||2125.7||2125.2||1
1618905900000|2021-04-20 08:05:00|2124.9||2124.9||2124.9||2124.9||0
1618905920000|2021-04-20 08:05:20|||||||||1
1618905930000|2021-04-20 08:05:30|2125.9||2125.9||2125.9||2125.9||10
1618905940000|2021-04-20 08:05:40|2125.7||2125.7||2125.7||2125.7||0
1618905970000|2021-04-20 08:06:10|2124.9||2124.9||2124.9||2124.9||0
1618905980000|2021-04-20 08:06:20|2125.9||2125.9||2125.9||2125.9||0
1618905990000|2021-04-20 08:06:30|2126.9||2126.9||2126.9||2126.9||13
1618906000000|2021-04-20 08:06:40|2127.9|2115.9|2127.9|2115.9|2127.9|2115.9|2127.9|2115.9|2
1618906020000|2021-04-20 08:07:00||2116.9||2116.9||2116.9||2116.9|0
1618906080000|2021-04-20 08:08:00|2128.9||2128.9||2128.9||2128.9||1
1618906090000|2021-04-20 08:08:10|2130.4||2130.4||2130.4||2130.4||1
1618906110000|2021-04-20 08:08:30|2129.9||2129.9||2129.9||2129.9||0
1618906130000|2021-04-20 08:08:50|2130.7|2117.9|2130.7|2117.9|2130.7|2117.9|2130.7|2117.9|10
1618906140000|2021-04-20 08:09:00|2130.9||2130.9||2130.9||2130.9||0
1618906150000|2021-04-20 08:09:10||2118.2||2118.2||2118.2||2118.2|0
1618906160000|2021-04-20 08:09:20|2131.7|2118.9|2131.9|2118.9|2131.9|2118.9|2131.7|2118.9|31
1618906170000|2021-04-20 08:09:30|2132.4||2132.4||2132.4||2132.4||0
1618906190000|2021-04-20 08:09:50|2130.9||2130.9||2130.9||2130.9||0
1618906200000|2021-04-20 08:10:00|2132.7||2131.9||2132.7||2131.9||1
1618906230000|2021-04-20 08:10:30|2132.4|2121.4|2132.9|2121.4|2132.9|2121.4|2132.4|2121.4|0
1618906260000|2021-04-20 08:11:00||2121.7||2121.7||2121.7||2121.7|0
1618906270000|2021-04-20 08:11:10|2134.7||2134.7||2134.7||2134.7||1
1618906280000|2021-04-20 08:11:20|2133.9|2121.9|2134.7|2122.9|2134.7|2122.9|2133.9|2121.9|5
1618906290000|2021-04-20 08:11:30|2134.9||2134.9||2134.9||2134.9||0
1618906300000|2021-04-20 08:11:40||2124.2||2124.2||2124.2||2124.2|0
1618906320000|2021-04-20 08:12:00|2134.4||2134.4||2134.4||2134.4||0
1618906340000|2021-04-20 08:12:20|2134.9||2137.9||2137.9||2134.9||12
1618906350000|2021-04-20 08:12:30||2126.9||2126.9||2126.9||2126.9|0
1618906370000|2021-04-20 08:12:50|2138.2|2127.2|2139.2|2127.2|2139.2|2127.2|2138.2|2127.2|31
1618906380000|2021-04-20 08:13:00|2139.9|2127.9|2139.9|2127.9|2139.9|2127.9|2139.9|2127.9|0
1618906390000|2021-04-20 08:13:10||2129.9||2129.9||2129.9||2129.9|0
1618906400000|2021-04-20 08:13:20|2141.4||2141.4||2141.4||2141.4||10
1618906410000|2021-04-20 08:13:30|2141.9|2134.2|2145.7|2134.2|2145.7|2134.2|2141.9|2134.2|1
1618906430000|2021-04-20 08:13:50|2144.9|2130.9|2145.7|2132.9|2145.7|2132.9|2144.2|2129.9|0
1618906440000|2021-04-20 08:14:00|2146.2||2142.2||2146.4||2142.2||0
1618906450000|2021-04-20 08:14:10|2142.4|2128.9|2142.4|2128.9|2142.4|2128.9|2142.4|2128.9|3
1618906470000|2021-04-20 08:14:30|2143.7|2130.2|2144.9|2130.2|2144.9|2130.2|2143.7|2130.2|0
1618906480000|2021-04-20 08:14:40||2133.9||2133.9||2133.9||2133.9|0
1618906490000|2021-04-20 08:14:50||2130.2||2130.2||2130.2||2130.2|5
1618906500000|2021-04-20 08:15:00||2128.7||2128.9||2128.9||2128.7|0
1618906520000|2021-04-20 08:15:20|2144.7||2141.9||2144.7||2141.9||0
1618906540000|2021-04-20 08:15:40|2141.7||2141.7||2141.7||2141.7||0
1618906560000|2021-04-20 08:16:00|2141.4||2140.9||2141.4||2140.9||0
1618906570000|2021-04-20 08:16:10|2139.9||2139.9||2139.9||2139.9||5
1618906600000|2021-04-20 08:16:40||2126.9||2125.4||2126.9||2125.4|5
1618906630000|2021-04-20 08:17:10|2139.4||2136.9||2139.4||2136.9||0
1618906640000|2021-04-20 08:17:20|2139.4|2128.9|2139.4|2128.9|2139.4|2128.9|2139.4|2128.9|1
1618906680000|2021-04-20 08:18:00||2125.9||2125.9||2125.9||2125.9|0
1618906710000|2021-04-20 08:18:30||2126.2||2126.2||2126.2||2126.2|0
1618906720000|2021-04-20 08:18:40||2126.4||2127.9||2127.9||2126.4|0
1618906750000|2021-04-20 08:19:10||2126.9||2126.9||2126.9||2126.9|0
1618906760000|2021-04-20 08:19:20||2127.2||2127.2||2127.2||2127.2|0
1618906860000|2021-04-20 08:21:00|2138.9||2138.9||2138.9||2138.9||0
1618906870000|2021-04-20 08:21:10||2125.9||2125.9||2125.9||2125.9|0
1618906880000|2021-04-20 08:21:20|2136.9||2136.9||2136.9||2136.9||0
1618907090000|2021-04-20 08:24:50||2126.4||2126.4||2126.4||2126.4|0
1618907120000|2021-04-20 08:25:20|2138.9|2128.9|2138.9|2126.4|2138.9|2128.9|2138.9|2126.4|10
1618907130000|2021-04-20 08:25:30||2126.9||2126.9||2126.9||2126.9|0
1618907190000|2021-04-20 08:26:30|2138.7||2138.7||2138.7||2138.7||0
1618907220000|2021-04-20 08:27:00|2138.9||2138.9||2138.9||2138.9||0
1618907260000|2021-04-20 08:27:40||2127.2||2127.2||2127.2||2127.2|0
1618907270000|2021-04-20 08:27:50|2138.7||2138.7||2138.7||2138.7||0
1618907340000|2021-04-20 08:29:00|2137.9||2137.9||2137.9||2137.9||0
1618907350000|2021-04-20 08:29:10||2126.9||2125.9||2126.9||2125.9|18
1618907370000|2021-04-20 08:29:30||2126.2||2126.2||2126.2||2126.2|0
1618907380000|2021-04-20 08:29:40|2136.9||2136.9||2136.9||2136.9||0
1618907410000|2021-04-20 08:30:10|2136.7||2136.7||2136.7||2136.7||0
1618907430000|2021-04-20 08:30:30|2136.9||2136.9||2136.9||2136.9||1
1618907440000|2021-04-20 08:30:40||2125.9||2125.9||2125.9||2125.9|0
1618907470000|2021-04-20 08:31:10||2126.2||2126.2||2126.2||2126.2|0
1618907480000|2021-04-20 08:31:20||2126.9||2126.9||2126.9||2126.9|0
1618907490000|2021-04-20 08:31:30|2137.9||2138.7||2138.7||2137.9||10
1618907510000|2021-04-20 08:31:50|2138.4|2127.2|2138.4|2127.4|2138.4|2127.4|2138.4|2127.2|0
1618907520000|2021-04-20 08:32:00||2128.9||2128.9||2128.9||2128.9|0
1618907540000|2021-04-20 08:32:20|2138.7||2138.2||2138.7||2138.2||5
1618907550000|2021-04-20 08:32:30||2127.4||2127.4||2127.4||2127.4|0
1618907560000|2021-04-20 08:32:40|2137.9||2137.9||2137.9||2137.9||0
1618907570000|2021-04-20 08:32:50|||||||||1
1618907580000|2021-04-20 08:33:00||2126.9||2126.9||2126.9||2126.9|10
1618907590000|2021-04-20 08:33:10||2125.9||2125.9||2125.9||2125.9|0
1618907610000|2021-04-20 08:33:30||2125.4||2126.9||2126.9||2125.4|1
1618907620000|2021-04-20 08:33:40|2137.7|2125.4|2137.4|2125.4|2137.7|2125.4|2137.4|2125.4|1
1618907630000|2021-04-20 08:33:50|2137.7||2137.9||2137.9||2137.7||0
1618907640000|2021-04-20 08:34:00|2134.9|2124.2|2134.9|2124.2|2134.9|2124.2|2134.9|2124.2|3
1618907680000|2021-04-20 08:34:40|2134.7|2123.9|2133.9|2119.9|2134.7|2123.9|2133.9|2119.9|2
1618907700000|2021-04-20 08:35:00||2120.4||2120.4||2120.4||2120.4|0
1618907720000|2021-04-20 08:35:20|2132.9||2132.9||2132.9||2132.9||0
1618907740000|2021-04-20 08:35:40||2120.9||2120.9||2120.9||2120.9|0
1618907810000|2021-04-20 08:36:50|2131.9||2131.9||2131.9||2131.9||0
1618907860000|2021-04-20 08:37:40|2132.9||2132.9||2132.9||2132.9||0
1618907910000|2021-04-20 08:38:30|2131.9|2121.2|2131.9|2120.9|2131.9|2121.7|2131.9|2120.9|0
1618907920000|2021-04-20 08:38:40||2121.2||2121.2||2121.2||2120.9|0
1618907930000|2021-04-20 08:38:50||2121.4||2121.4||2121.4||2121.4|0
1618907950000|2021-04-20 08:39:10||2121.9||2121.9||2121.9||2121.9|0
1618907960000|2021-04-20 08:39:20||2121.4||2121.9||2121.9||2121.4|5
1618908000000|2021-04-20 08:40:00|2132.9||2133.9||2133.9||2132.9||10
1618908010000|2021-04-20 08:40:10||2122.9||2122.9||2122.9||2122.9|0
1618908020000|2021-04-20 08:40:20||2123.2||2123.2||2123.2||2123.2|0
1618908030000|2021-04-20 08:40:30|2134.9|2123.9|2134.9|2123.9|2134.9|2123.9|2134.9|2123.9|2
1618908040000|2021-04-20 08:40:40||2123.4||2123.2||2123.4||2123.2|4
1618908050000|2021-04-20 08:40:50||2123.4||2123.9||2123.9||2123.4|0
1618908090000|2021-04-20 08:41:30||2124.2||2123.9||2124.2||2123.9|0
1618908100000|2021-04-20 08:41:40|2137.4||2137.4||2137.4||2137.4||10
1618908110000|2021-04-20 08:41:50|2137.7|2124.2|2137.7|2124.2|2137.7|2124.2|2137.7|2124.2|0
1618908120000|2021-04-20 08:42:00|2137.9|2124.4|2137.9|2124.4|2137.9|2124.4|2137.9|2124.4|0
1618908130000|2021-04-20 08:42:10||2125.9||2125.9||2125.9||2125.9|0
1618908140000|2021-04-20 08:42:20|2136.9||2136.9||2136.9||2136.9||0
1618908150000|2021-04-20 08:42:30|2138.2||2138.2||2138.2||2138.2||0
1618908180000|2021-04-20 08:43:00|2137.9||2137.9||2137.9||2137.9||0
1618908190000|2021-04-20 08:43:10|2136.9||2136.9||2136.9||2136.9||0
1618908220000|2021-04-20 08:43:40|2137.9||2137.9||2137.9||2137.9||0
1618908240000|2021-04-20 08:44:00|2136.9||2136.9||2136.9||2136.9||0
1618908260000|2021-04-20 08:44:20|2136.7||2136.7||2136.7||2136.7||0
1618908270000|2021-04-20 08:44:30||2123.9||2123.9||2123.9||2123.9|10
1618908310000|2021-04-20 08:45:10|2135.9||2135.9||2135.9||2135.9||0
1618908390000|2021-04-20 08:46:30|2134.9||2134.9||2134.9||2134.9||0
1618908420000|2021-04-20 08:47:00|2135.4||2135.4||2135.4||2135.4||0
1618908430000|2021-04-20 08:47:10|2135.9||2135.9||2135.9||2135.9||0
1618908460000|2021-04-20 08:47:40|2136.7||2136.7||2136.7||2136.7||0
1618908580000|2021-04-20 08:49:40|2135.9||2135.9||2135.9||2135.9||0
1618908610000|2021-04-20 08:50:10|2134.9|2123.4|2134.7|2123.4|2134.9|2123.4|2134.7|2123.4|12
1618908620000|2021-04-20 08:50:20|2133.9||2133.9||2133.9||2133.9||0
1618908640000|2021-04-20 08:50:40||2120.9||2120.9||2120.9||2120.9|20
1618908650000|2021-04-20 08:50:50|2133.7|2121.2|2133.7|2120.9|2133.7|2121.2|2133.7|2120.9|0
1618908660000|2021-04-20 08:51:00|2132.9|2120.7|2132.9|2121.4|2132.9|2121.4|2132.9|2120.4|0
1618908700000|2021-04-20 08:51:40|2131.9||2131.9||2131.9||2131.9||0
1618908720000|2021-04-20 08:52:00||2120.2||2119.9||2120.2||2119.9|4
1618908730000|2021-04-20 08:52:10|2128.2||2128.2||2128.2||2128.2||0
1618908740000|2021-04-20 08:52:20|2130.9||2131.9||2131.9||2130.9||0
1618909080000|2021-04-20 08:58:00||2120.2||2120.2||2120.2||2120.2|0
1618909110000|2021-04-20 08:58:30|2132.9||2133.7||2133.7||2132.9||0
1618909120000|2021-04-20 08:58:40||2120.4||2120.4||2120.4||2120.4|0
1618909130000|2021-04-20 08:58:50|2132.9|2120.7|2132.9|2120.7|2132.9|2120.7|2132.9|2120.7|0
1618909190000|2021-04-20 08:59:50|||||||||3
1618909210000|2021-04-20 09:00:10||2120.4||2120.4||2120.4||2120.4|0
1618909230000|2021-04-20 09:00:30||2120.9||2120.9||2120.9||2120.9|0
1618909280000|2021-04-20 09:01:20|2132.2||2131.9||2132.2||2131.9||0
1618909320000|2021-04-20 09:02:00|2131.4|2120.4|2131.4|2120.4|2131.4|2120.4|2131.4|2120.4|0
1618909330000|2021-04-20 09:02:10|2130.9|2119.9|2130.9|2119.9|2130.9|2119.9|2130.9|2119.9|1
1618909340000|2021-04-20 09:02:20|2131.4||2131.2||2131.4||2131.2||7
1618909370000|2021-04-20 09:02:50|2129.9||2131.2||2131.2||2129.9||9
1618909380000|2021-04-20 09:03:00|2130.7||2130.7||2130.7||2130.7||0
1618909390000|2021-04-20 09:03:10|||||||||5
1618909400000|2021-04-20 09:03:20|||||||||2
1618909600000|2021-04-20 09:06:40|2130.4||2130.4||2130.4||2130.4||0
1618909690000|2021-04-20 09:08:10|2130.7||2130.7||2130.7||2130.7||0
1618909720000|2021-04-20 09:08:40||2120.9||2120.9||2120.9||2120.9|0
1618909810000|2021-04-20 09:10:10|||||||||1
1618910020000|2021-04-20 09:13:40|2130.4||2130.4||2130.4||2130.4||1
1618910050000|2021-04-20 09:14:10||2119.9||2119.9||2119.9||2119.9|0
1618910220000|2021-04-20 09:17:00|2129.9||2129.9||2129.9||2129.9||0
1618910260000|2021-04-20 09:17:40|2128.9||2128.9||2128.9||2128.9||0
1618910350000|2021-04-20 09:19:10|2127.9|2119.2|2127.9|2119.2|2127.9|2119.2|2127.9|2119.2|1
1618910500000|2021-04-20 09:21:40||2118.9||2116.9||2118.9||2116.9|30
1618910510000|2021-04-20 09:21:50|2126.7|2116.2|2126.7|2115.2|2126.7|2116.2|2126.7|2115.2|10
1618910520000|2021-04-20 09:22:00||2114.9||2114.9||2114.9||2114.9|0
1618910530000|2021-04-20 09:22:10|2123.4||2123.4||2123.4||2123.4||0
1618910550000|2021-04-20 09:22:30|2127.9|2115.4|2127.9|2115.4|2127.9|2115.4|2127.9|2115.4|1
1618910580000|2021-04-20 09:23:00|2127.7||2127.7||2127.7||2127.7||0
1618910600000|2021-04-20 09:23:20||2114.2||2114.2||2114.2||2114.2|0
1618910620000|2021-04-20 09:23:40||2113.9||2113.9||2113.9||2113.9|0
1618910640000|2021-04-20 09:24:00||2114.9||2114.9||2114.9||2114.9|0
1618910660000|2021-04-20 09:24:20|2126.9||2126.9||2126.9||2126.9||0
1618910670000|2021-04-20 09:24:30|2125.4||2125.4||2125.4||2125.4||0
1618910810000|2021-04-20 09:26:50|2122.9|2113.9|2122.9|2113.9|2122.9|2113.9|2122.9|2113.9|2
1618910820000|2021-04-20 09:27:00||2112.2||2112.2||2112.2||2112.2|2
1618910890000|2021-04-20 09:28:10|2122.7||2122.9||2122.9||2122.7||5
1618910950000|2021-04-20 09:29:10|2122.7||2122.7||2122.7||2122.7||0
1618911030000|2021-04-20 09:30:30||2111.4||2111.4||2111.4||2111.4|1
1618911040000|2021-04-20 09:30:40|2122.4||2122.4||2122.4||2122.4||0
1618911090000|2021-04-20 09:31:30|2121.9||2121.9||2121.9||2121.9||0
1618911100000|2021-04-20 09:31:40||2110.9||2110.9||2110.9||2110.9|3
1618911110000|2021-04-20 09:31:50|2120.2||2120.2||2120.2||2120.2||0
1618911120000|2021-04-20 09:32:00||2110.4||2110.4||2110.4||2110.4|31
1618911130000|2021-04-20 09:32:10||2110.2||2110.2||2110.2||2110.2|0
1618911180000|2021-04-20 09:33:00||2111.9||2111.9||2111.9||2111.9|0
1618911190000|2021-04-20 09:33:10|2119.9|2110.2|2118.2|2109.9|2119.9|2110.2|2118.2|2109.9|1
1618911200000|2021-04-20 09:33:20|2117.9|2109.2|2117.9|2109.2|2117.9|2109.2|2117.9|2109.2|2
1618911220000|2021-04-20 09:33:40||2108.9||2108.9||2108.9||2108.9|0
1618911230000|2021-04-20 09:33:50||2108.4||2107.9||2108.4||2107.9|2
1618911280000|2021-04-20 09:34:40||2107.2||2106.9||2107.2||2106.9|3
1618911320000|2021-04-20 09:35:20|2116.9||2116.9||2116.9||2116.9||0
1618911380000|2021-04-20 09:36:20|2115.4|2106.4|2115.4|2106.4|2115.4|2106.4|2115.4|2106.4|10
1618911410000|2021-04-20 09:36:50||2102.9||2102.9||2102.9||2102.9|0
1618911430000|2021-04-20 09:37:10|2114.9||2114.9||2114.9||2114.9||0
1618911450000|2021-04-20 09:37:30||2101.7||2101.9||2101.9||2101.7|1
1618911470000|2021-04-20 09:37:50|2114.7||2114.7||2114.7||2114.7||0
1618911480000|2021-04-20 09:38:00|2113.9|2102.2|2113.9|2102.2|2113.9|2102.2|2113.9|2101.9|0
1618911490000|2021-04-20 09:38:10|2113.7|2101.9|2113.7|2102.7|2113.7|2102.7|2113.7|2101.9|0
1618911500000|2021-04-20 09:38:20|2113.9|2102.9|2114.7|2103.7|2114.7|2103.7|2113.9|2102.9|16
1618911510000|2021-04-20 09:38:30|2114.9|2104.2|2114.9|2104.7|2114.9|2104.7|2114.9|2103.9|20
1618911520000|2021-04-20 09:38:40||2104.9||2104.9||2104.9||2104.7|0
1618911530000|2021-04-20 09:38:50|2115.4|2105.2|2115.4|2105.4|2115.4|2105.4|2115.4|2105.2|9
1618911540000|2021-04-20 09:39:00|2118.2|2104.9|2118.9|2104.7|2118.9|2105.2|2118.2|2104.7|8
1618911550000|2021-04-20 09:39:10||2104.9||2104.7||2104.9||2104.7|0
1618911560000|2021-04-20 09:39:20|2117.2|2104.9|2119.9|2104.9|2119.9|2104.9|2116.9|2102.4|0
1618911570000|2021-04-20 09:39:30|2120.7|2104.4|2120.4|2104.4|2120.7|2104.7|2120.4|2104.4|0
1618911580000|2021-04-20 09:39:40|2120.7|2105.9|2119.9|2105.9|2120.7|2105.9|2119.9|2105.9|0
1618911590000|2021-04-20 09:39:50|2118.9||2118.9||2118.9||2118.9||0
1618911610000|2021-04-20 09:40:10|2118.2|2103.9|2118.2|2103.9|2118.2|2103.9|2118.2|2103.9|0
1618911620000|2021-04-20 09:40:20|2118.9||2118.2||2118.9||2118.2||0
1618911630000|2021-04-20 09:40:30|2117.9|2103.7|2117.9|2103.7|2117.9|2103.7|2117.9|2103.7|0
1618911650000|2021-04-20 09:40:50|2117.7|2103.4|2117.7|2103.4|2117.7|2103.4|2117.7|2103.4|0
1618911660000|2021-04-20 09:41:00|2117.2|2102.7|2116.9|2102.7|2117.2|2102.7|2116.9|2102.7|0
1618911670000|2021-04-20 09:41:10|2116.7|2102.4|2116.4|2102.4|2116.7|2102.4|2116.4|2102.4|0
1618911700000|2021-04-20 09:41:40|2110.4|2101.9|2115.4|2101.9|2115.4|2101.9|2110.4|2101.9|2
1618911720000|2021-04-20 09:42:00||2101.7||2101.7||2101.7||2101.4|0
1618911740000|2021-04-20 09:42:20||2101.4||2101.7||2101.7||2101.4|0
1618911780000|2021-04-20 09:43:00|2115.2|2101.4|2115.2|2100.9|2115.2|2101.7|2115.2|2100.9|0
1618911790000|2021-04-20 09:43:10|2116.4||2114.9||2116.4||2114.9||0
1618911800000|2021-04-20 09:43:20|2116.4||2116.4||2116.4||2116.4||0
1618911850000|2021-04-20 09:44:10|2115.9||2115.9||2115.9||2115.9||0
1618911870000|2021-04-20 09:44:30||2101.7||2101.7||2101.7||2101.7|0
1618911900000|2021-04-20 09:45:00||2102.9||2102.9||2102.9||2102.9|0
1618911920000|2021-04-20 09:45:20|||||||||3
1618911930000|2021-04-20 09:45:30|2115.7|2103.9|2115.7|2103.9|2115.7|2103.9|2115.7|2103.9|0
1618911950000|2021-04-20 09:45:50||2104.2||2104.2||2104.2||2104.2|0
1618912020000|2021-04-20 09:47:00|2115.4||2115.4||2115.4||2115.4||0
1618912040000|2021-04-20 09:47:20|2114.9||2114.9||2114.9||2114.9||0
1618912050000|2021-04-20 09:47:30||2103.9||2103.9||2103.9||2103.9|7
1618912060000|2021-04-20 09:47:40||2101.4||2101.4||2101.4||2101.4|1
1618912070000|2021-04-20 09:47:50||2101.7||2101.7||2101.7||2101.7|0
1618912080000|2021-04-20 09:48:00||2101.9||2101.9||2101.9||2101.9|0
1618912090000|2021-04-20 09:48:10||2102.2||2102.2||2102.2||2102.2|0
1618912340000|2021-04-20 09:52:20|||||||||5
1618912380000|2021-04-20 09:53:00|2114.4|2101.2|2114.4|2101.2|2114.4|2101.2|2114.4|2101.2|0
1618912470000|2021-04-20 09:54:30|2114.9|2100.9|2114.9|2100.9|2114.9|2100.9|2114.9|2100.9|0
1618912480000|2021-04-20 09:54:40||2106.7||2106.7||2106.7||2106.7|0
1618912490000|2021-04-20 09:54:50|2114.7|2101.9|2114.7|2100.9|2114.7|2101.9|2114.7|2100.9|0
1618912500000|2021-04-20 09:55:00||2106.4||2101.7||2106.4||2101.7|0
1618912510000|2021-04-20 09:55:10||2100.9||2100.9||2100.9||2100.9|0
1618912520000|2021-04-20 09:55:20|2113.9||2113.9||2113.9||2113.9||0
1618912570000|2021-04-20 09:56:10||2099.9||2099.9||2099.9||2099.9|0
1618912580000|2021-04-20 09:56:20|2114.7||2114.7||2114.7||2114.7||0
1618912600000|2021-04-20 09:56:40|2114.9||2114.9||2114.9||2114.9||0
1618912620000|2021-04-20 09:57:00|2114.4||2114.2||2114.4||2114.2||0
1618912780000|2021-04-20 09:59:40|2114.9|2101.9|2114.9|2101.9|2114.9|2101.9|2114.9|2101.9|0
1618913040000|2021-04-20 10:04:00|2114.7||2114.9||2114.9||2114.7||0
1618913070000|2021-04-20 10:04:30|2114.7||2114.7||2114.7||2114.7||0
1618913090000|2021-04-20 10:04:50|2114.4|2103.9|2111.9|2099.9|2114.4|2103.9|2111.9|2099.9|1
1618913100000|2021-04-20 10:05:00|2113.7||2114.2||2114.4||2113.7||1
1618913110000|2021-04-20 10:05:10|2114.4|2105.9|2114.4|2105.9|2114.4|2105.9|2114.2|2105.9|0
1618913120000|2021-04-20 10:05:20|2114.2|2099.9|2113.9|2099.9|2114.2|2099.9|2113.9|2099.9|1
1618913160000|2021-04-20 10:06:00|2113.7||2113.2||2113.7||2113.2||0
1618913170000|2021-04-20 10:06:10||2098.9||2097.2||2098.9||2097.2|4
1618913180000|2021-04-20 10:06:20|2112.2||2111.4||2112.2||2111.4||0
1618913190000|2021-04-20 10:06:30|2111.2|2096.9|2111.2|2096.9|2111.2|2096.9|2111.2|2096.9|0
1618913230000|2021-04-20 10:07:10|2110.9||2110.9||2110.9||2110.9||0
1618913240000|2021-04-20 10:07:20|2110.7||2110.7||2110.7||2110.7||0
1618913250000|2021-04-20 10:07:30|2110.9||2110.9||2110.9||2110.7||0
1618913260000|2021-04-20 10:07:40|2110.7||2110.7||2110.9||2110.7||0
1618913270000|2021-04-20 10:07:50|2110.9|2095.7|2109.9|2095.7|2110.9|2095.7|2109.9|2095.7|2
1618913280000|2021-04-20 10:08:00|2108.9||2108.9||2108.9||2108.9||0
1618913350000|2021-04-20 10:09:10|2108.4|2093.9|2108.2|2093.9|2108.4|2093.9|2108.2|2093.9|0
1618913370000|2021-04-20 10:09:30|2108.9||2108.2||2108.9||2108.2||0
1618913380000|2021-04-20 10:09:40|2106.9||2106.9||2106.9||2106.9||0
1618913390000|2021-04-20 10:09:50|||||||||5
1618913420000|2021-04-20 10:10:20||2094.2||2094.4||2094.4||2093.9|0
1618913430000|2021-04-20 10:10:30||2094.7||2095.4||2095.4||2094.7|0
1618913440000|2021-04-20 10:10:40||2094.9||2094.9||2095.2||2094.9|0
1618913450000|2021-04-20 10:10:50||2095.2||2094.7||2095.2||2094.7|20
1618913460000|2021-04-20 10:11:00|2103.4|2094.9|2103.4|2094.9|2103.4|2094.9|2103.4|2094.9|0
1618913470000|2021-04-20 10:11:10|2106.9||2104.4||2106.9||2104.4||10
1618913480000|2021-04-20 10:11:20|||||||||1
1618913490000|2021-04-20 10:11:30|2104.2|2095.9|2104.4|2095.9|2104.4|2095.9|2104.2|2095.9|5
1618913500000|2021-04-20 10:11:40|2108.9|2096.7|2108.9|2096.9|2108.9|2096.9|2108.9|2095.9|9
1618913520000|2021-04-20 10:12:00||2097.2||2097.2||2097.2||2097.2|0
1618913530000|2021-04-20 10:12:10|2110.9||2112.7||2112.7||2110.9||0
1618913550000|2021-04-20 10:12:30|2113.2|2096.9|2111.2|2096.9|2113.4|2096.9|2111.2|2096.9|0
1618913570000|2021-04-20 10:12:50||2097.2||2097.2||2097.2||2097.2|0
1618913620000|2021-04-20 10:13:40|2113.2||2113.2||2113.9||2113.2||0
1618913640000|2021-04-20 10:14:00||2097.4||2097.4||2097.4||2097.4|0
1618913820000|2021-04-20 10:17:00|2113.4|2097.9|2113.4|2097.9|2113.4|2097.9|2113.4|2097.9|0
1618913850000|2021-04-20 10:17:30||2097.7||2097.4||2097.7||2097.4|0
1618913870000|2021-04-20 10:17:50|2113.2||2113.2||2113.2||2113.2||0
1618913940000|2021-04-20 10:19:00||2097.7||2097.7||2097.7||2097.7|0
1618913970000|2021-04-20 10:19:30||2097.4||2097.4||2097.4||2097.4|0
1618914030000|2021-04-20 10:20:30||2097.7||2097.7||2097.7||2097.7|0
1618914060000|2021-04-20 10:21:00|2113.9|2097.4|2113.9|2098.2|2113.9|2098.2|2113.9|2097.4|0
1618914120000|2021-04-20 10:22:00|2113.7||2113.7||2113.7||2113.7||0
1618914130000|2021-04-20 10:22:10|2113.9||2113.9||2113.9||2113.7||0
1618914140000|2021-04-20 10:22:20|2113.7||2113.7||2113.7||2113.7||0
1618914160000|2021-04-20 10:22:40|2113.4||2113.7||2113.7||2113.4||0
1618914190000|2021-04-20 10:23:10|2112.9||2112.2||2112.9||2112.2||0
1618914300000|2021-04-20 10:25:00|2113.9|2098.4|2113.9|2098.4|2113.9|2098.4|2113.9|2098.4|0
1618914310000|2021-04-20 10:25:10|2113.2||2113.9||2113.9||2112.4||0
1618914330000|2021-04-20 10:25:30||2098.7||2098.9||2098.9||2098.7|0
1618914340000|2021-04-20 10:25:40||2099.9||2099.9||2099.9||2099.9|0
1618914360000|2021-04-20 10:26:00|2114.9||2114.9||2114.9||2114.9||0
1618914380000|2021-04-20 10:26:20|2115.2||2114.9||2115.2||2114.9||0
1618914390000|2021-04-20 10:26:30||2100.9||2100.9||2100.9||2100.9|0
1618914420000|2021-04-20 10:27:00|2115.2||2115.2||2115.2||2115.2||0
1618914440000|2021-04-20 10:27:20|2114.9||2114.9||2115.2||2114.9||0
1618914460000|2021-04-20 10:27:40|2115.2||2115.2||2115.2||2115.2||0
1618914470000|2021-04-20 10:27:50|2114.9||2115.2||2115.2||2114.9||0
1618914530000|2021-04-20 10:28:50|2115.4||2115.4||2115.4||2115.4||0
1618914550000|2021-04-20 10:29:10||2100.2||2100.2||2100.2||2100.2|0
1618914560000|2021-04-20 10:29:20|2115.7||2115.7||2115.7||2115.7||0
1618914600000|2021-04-20 10:30:00|2115.9|2101.2|2115.9|2101.2|2115.9|2101.2|2115.9|2101.2|0
1618914610000|2021-04-20 10:30:10||2101.4||2101.4||2101.4||2101.4|0
1618914690000|2021-04-20 10:31:30|2116.4||2116.4||2116.4||2116.4||1
1618914730000|2021-04-20 10:32:10|2115.9||2115.7||2115.9||2115.7||0
1618914830000|2021-04-20 10:33:50|2116.4||2116.4||2116.4||2116.4||0
1618914850000|2021-04-20 10:34:10||2108.2||2103.4||2108.2||2103.4|0
1618914860000|2021-04-20 10:34:20||2101.4||2101.4||2101.4||2101.4|0
1618914870000|2021-04-20 10:34:30|2115.9||2115.7||2115.9||2115.7||0
1618914880000|2021-04-20 10:34:40|2116.4||2116.4||2116.4||2116.4||0
1618914890000|2021-04-20 10:34:50|2115.9||2115.7||2115.9||2115.7||0
1618914930000|2021-04-20 10:35:30||2101.7||2101.7||2101.7||2101.7|0
1618914960000|2021-04-20 10:36:00||2101.4||2101.4||2101.4||2101.4|0
1618914990000|2021-04-20 10:36:30|2115.9|2102.4|2115.9|2102.4|2115.9|2102.4|2115.9|2102.4|0
1618915040000|2021-04-20 10:37:20|||||||||1
1618915050000|2021-04-20 10:37:30||2102.2||2101.9||2102.2||2101.9|0
1618915080000|2021-04-20 10:38:00|2115.7|2101.4|2115.7|2101.4|2115.7|2101.4|2115.7|2101.4|0
1618915090000|2021-04-20 10:38:10|2114.9||2114.9||2114.9||2114.9||0
1618915100000|2021-04-20 10:38:20|2115.2||2116.4||2116.4||2115.2||1
1618915110000|2021-04-20 10:38:30||2108.2||2103.9||2108.2||2103.9|1
1618915130000|2021-04-20 10:38:50|2115.4||2115.4||2115.4||2115.4||0
1618915140000|2021-04-20 10:39:00|2114.9||2114.9||2114.9||2114.9||0
1618915150000|2021-04-20 10:39:10|2114.7||2114.7||2114.7||2114.7||0
1618915160000|2021-04-20 10:39:20|2113.9||2113.9||2113.9||2113.9||0
1618915170000|2021-04-20 10:39:30|2113.7||2113.7||2113.7||2113.7||0
1618915200000|2021-04-20 10:40:00|2112.9|2101.4|2112.9|2101.4|2112.9|2101.4|2112.9|2101.4|1
1618915210000|2021-04-20 10:40:10||2101.2||2101.2||2101.2||2101.2|0
1618915230000|2021-04-20 10:40:30|2113.7||2113.7||2113.7||2113.7||0
1618915290000|2021-04-20 10:41:30||2100.7||2100.7||2100.7||2100.7|0
1618915630000|2021-04-20 10:47:10||2100.2||2100.2||2100.2||2100.2|0
1618915660000|2021-04-20 10:47:40|2111.9|2099.9|2111.2|2097.2|2111.9|2099.9|2111.2|2097.2|5
1618915710000|2021-04-20 10:48:30|2111.9||2111.9||2111.9||2111.9||1
1618915720000|2021-04-20 10:48:40|2111.4||2111.2||2111.4||2111.2||0
1618915970000|2021-04-20 10:52:50|2111.7|2099.4|2111.9|2099.4|2111.9|2099.4|2111.7|2099.4|0
1618915980000|2021-04-20 10:53:00|2111.7||2111.7||2111.7||2111.7||0
1618916000000|2021-04-20 10:53:20|2111.9||2111.9||2111.9||2111.9||0
1618916030000|2021-04-20 10:53:50|2111.7||2111.9||2111.9||2111.7||0
1618916200000|2021-04-20 10:56:40|2112.4||2112.7||2112.7||2112.4||0
1618916210000|2021-04-20 10:56:50|2112.4|2098.9|2112.7|2098.9|2112.7|2098.9|2112.4|2098.9|0
1618916220000|2021-04-20 10:57:00|2112.4||2112.4||2112.4||2112.4||0
1618916300000|2021-04-20 10:58:20|2112.2||2112.2||2112.2||2112.2||0
1618916310000|2021-04-20 10:58:30|2112.4||2112.4||2112.4||2112.4||0
1618916320000|2021-04-20 10:58:40|2111.4|2097.2|2111.4|2097.2|2111.4|2097.2|2111.4|2097.2|0
1618916520000|2021-04-20 11:02:00|2112.4|2097.7|2112.4|2098.9|2112.4|2098.9|2112.4|2097.7|0
1618916550000|2021-04-20 11:02:30|2112.7|2100.9|2112.9|2100.9|2112.9|2100.9|2112.7|2100.9|0
1618916560000|2021-04-20 11:02:40|2113.4||2113.2||2113.4||2113.2||0
1618916570000|2021-04-20 11:02:50|2111.9||2111.9||2111.9||2111.9||0
1618916970000|2021-04-20 11:09:30|2113.4||2113.7||2113.7||2113.4||0
1618917080000|2021-04-20 11:11:20|2113.4||2113.4||2113.7||2113.4||0
1618917090000|2021-04-20 11:11:30|2113.2||2113.2||2113.4||2113.2||0
1618917120000|2021-04-20 11:12:00|2113.4||2113.2||2113.4||2113.2||0
1618917130000|2021-04-20 11:12:10|2112.9|2099.9|2113.2|2099.9|2113.2|2099.9|2112.9|2099.9|0
1618917160000|2021-04-20 11:12:40|2112.9||2113.2||2113.2||2112.9||0
1618917170000|2021-04-20 11:12:50|2112.9||2113.2||2113.2||2112.9||0
1618917180000|2021-04-20 11:13:00|2112.9||2113.2||2113.2||2112.9||0
1618917190000|2021-04-20 11:13:10|2112.9||2113.2||2113.2||2112.9||0
1618917200000|2021-04-20 11:13:20|2112.9||2113.2||2113.2||2112.9||0
1618917210000|2021-04-20 11:13:30|2111.9||2111.9||2111.9||2111.9||0
1618917220000|2021-04-20 11:13:40||2099.4||2099.4||2099.4||2099.4|0
1618917540000|2021-04-20 11:19:00|||||||||5
1618917570000|2021-04-20 11:19:30|2111.7|2098.9|2111.7|2098.9|2111.7|2098.9|2111.7|2098.9|1
1618917580000|2021-04-20 11:19:40|2111.4||2111.4||2111.4||2111.4||0
1618917590000|2021-04-20 11:19:50|2111.7||2111.7||2111.7||2111.4||0
1618917600000|2021-04-20 11:20:00|2109.9||2109.9||2109.9||2109.9||0
1618917630000|2021-04-20 11:20:30|2108.9||2108.9||2108.9||2108.9||0
1618917670000|2021-04-20 11:21:10|2107.9||2107.9||2107.9||2107.9||0
1618917810000|2021-04-20 11:23:30|2108.9||2108.9||2108.9||2108.9||1
1618918020000|2021-04-20 11:27:00|2109.9|2100.9|2109.9|2100.9|2109.9|2100.9|2109.9|2100.9|1
1618918030000|2021-04-20 11:27:10|2111.9|2102.9|2111.9|2102.9|2111.9|2102.9|2111.9|2102.9|2
1618918080000|2021-04-20 11:28:00||2098.9||2098.9||2098.9||2098.9|2
1618918160000|2021-04-20 11:29:20|2110.9||2110.9||2110.9||2110.9||0
1618918310000|2021-04-20 11:31:50|2109.9||2109.9||2109.9||2109.9||0
1618918440000|2021-04-20 11:34:00|2110.9||2110.9||2110.9||2110.9||0
1618918540000|2021-04-20 11:35:40|2111.9||2111.9||2111.9||2111.9||0
1618918770000|2021-04-20 11:39:30||2099.9||2099.9||2099.9||2099.9|0
1618918830000|2021-04-20 11:40:30|2112.9|2103.9|2113.7|2103.9|2113.7|2103.9|2112.9|2103.9|1
1618919050000|2021-04-20 11:44:10||2099.9||2099.9||2099.9||2099.9|1
1618919060000|2021-04-20 11:44:20||2100.2||2100.2||2100.2||2100.2|0
1618919150000|2021-04-20 11:45:50||2102.7||2102.7||2102.7||2102.7|0
1618919170000|2021-04-20 11:46:10|2112.9||2112.9||2112.9||2112.9||0
1618919440000|2021-04-20 11:50:40|2113.7||2113.7||2113.7||2113.7||0
1618919510000|2021-04-20 11:51:50|2113.9||2113.9||2113.9||2113.9||10
1618919540000|2021-04-20 11:52:20|2114.9||2114.9||2114.9||2114.9||1
1618919750000|2021-04-20 11:55:50||2102.9||2102.9||2102.9||2102.9|0
1618919810000|2021-04-20 11:56:50||2103.9||2103.9||2103.9||2103.9|0
1618919900000|2021-04-20 11:58:20|2116.4|2104.2|2116.4|2104.9|2116.4|2104.9|2116.4|2104.2|1
1618919920000|2021-04-20 11:58:40|2116.2||2116.4||2116.4||2116.2||0
1618920180000|2021-04-20 12:03:00|2115.9||2115.9||2115.9||2115.9||0
1618920250000|2021-04-20 12:04:10|2116.4||2116.4||2116.4||2116.4||1
1618920270000|2021-04-20 12:04:30|2116.2||2116.2||2116.2||2116.2||0
1618920440000|2021-04-20 12:07:20|2116.4||2116.4||2116.4||2116.4||10
1618920450000|2021-04-20 12:07:30|2116.9||2116.9||2116.9||2116.9||9
1618920460000|2021-04-20 12:07:40|2116.7||2116.9||2116.9||2116.7||10
1618920470000|2021-04-20 12:07:50|2118.7||2118.7||2118.7||2118.7||21
1618920480000|2021-04-20 12:08:00|2119.2|2108.7|2119.2|2108.7|2119.2|2108.7|2119.2|2108.7|0
1618920490000|2021-04-20 12:08:10|2118.9|2104.9|2118.9|2104.9|2118.9|2104.9|2118.9|2104.9|10
1618920500000|2021-04-20 12:08:20|2116.9||2116.9||2116.9||2116.9||0
1618920510000|2021-04-20 12:08:30|2119.2|2108.2|2119.2|2108.2|2119.2|2108.2|2119.2|2108.2|10
1618920520000|2021-04-20 12:08:40|2118.9|2104.9|2118.9|2104.9|2118.9|2104.9|2118.9|2104.9|0
1618920530000|2021-04-20 12:08:50|2116.9||2116.9||2116.9||2116.9||0
1618920600000|2021-04-20 12:10:00||2105.2||2105.2||2105.2||2105.2|0
1618920610000|2021-04-20 12:10:10|2115.9||2115.9||2115.9||2115.9||0
1618920640000|2021-04-20 12:10:40|2116.9||2116.9||2116.9||2116.9||0
1618920690000|2021-04-20 12:11:30||2104.9||2104.9||2104.9||2104.9|0
1618920700000|2021-04-20 12:11:40|2115.9||2115.9||2115.9||2115.9||0
1618920760000|2021-04-20 12:12:40||2102.9||2102.9||2102.9||2102.9|0
1618920770000|2021-04-20 12:12:50|2114.9||2114.9||2114.9||2114.9||0
1618920920000|2021-04-20 12:15:20|2111.9||2111.9||2111.9||2111.9||0
1618921000000|2021-04-20 12:16:40|||||||||2
1618921030000|2021-04-20 12:17:10||2101.9||2101.9||2101.9||2101.9|0
1618921050000|2021-04-20 12:17:30|2114.9||2114.9||2114.9||2114.9||2
1618921090000|2021-04-20 12:18:10|2114.7||2114.7||2114.7||2114.7||0
1618921140000|2021-04-20 12:19:00|2112.9||2112.9||2112.9||2112.9||0
1618921270000|2021-04-20 12:21:10|2111.9||2111.9||2111.9||2111.9||0
1618921460000|2021-04-20 12:24:20|2112.9||2112.9||2112.9||2112.9||1
1618921480000|2021-04-20 12:24:40|2114.9||2114.9||2114.9||2114.9||3
1618921490000|2021-04-20 12:24:50|2113.9||2113.9||2113.9||2113.9||0
1618921610000|2021-04-20 12:26:50|2114.4||2114.4||2114.4||2114.4||0
1618921620000|2021-04-20 12:27:00|2112.7|2105.9|2111.7|2098.9|2112.7|2105.9|2111.7|2098.9|5
1618921630000|2021-04-20 12:27:10||2099.2||2099.2||2099.2||2099.2|0
1618921640000|2021-04-20 12:27:20||2099.4||2099.4||2099.4||2099.4|0
1618921650000|2021-04-20 12:27:30||2099.7||2099.7||2099.7||2099.7|0
1618921660000|2021-04-20 12:27:40|2110.9||2110.9||2110.9||2110.9||0
1618921870000|2021-04-20 12:31:10|2111.7||2111.7||2111.7||2111.7||0
1618922280000|2021-04-20 12:38:00|2113.4||2113.4||2113.4||2113.4||12
1618922300000|2021-04-20 12:38:20|2113.2||2113.2||2113.2||2113.2||0
1618922450000|2021-04-20 12:40:50|2112.9||2112.9||2112.9||2112.9||0
1618922550000|2021-04-20 12:42:30||2099.9||2099.9||2099.9||2099.9|0
1618922740000|2021-04-20 12:45:40||2099.7||2099.7||2099.7||2099.7|0
1618922760000|2021-04-20 12:46:00||2099.9||2099.9||2099.9||2099.9|0
1618922770000|2021-04-20 12:46:10||2100.2||2100.2||2100.2||2100.2|0
1618922820000|2021-04-20 12:47:00||2100.4||2100.4||2100.4||2100.4|0
1618922850000|2021-04-20 12:47:30||2100.7||2100.7||2100.7||2100.7|0
1618922870000|2021-04-20 12:47:50|2111.9||2111.9||2111.9||2111.9||0
1618922900000|2021-04-20 12:48:20||2100.9||2100.9||2100.9||2100.9|0
1618922910000|2021-04-20 12:48:30|2112.9|2101.2|2112.9|2101.9|2112.9|2101.9|2112.9|2101.2|0
1618922920000|2021-04-20 12:48:40|||||||||1
1618922970000|2021-04-20 12:49:30|2111.9||2111.9||2111.9||2111.9||9
1618923050000|2021-04-20 12:50:50|2112.9||2112.9||2112.9||2112.9||0
1618923090000|2021-04-20 12:51:30||2103.9||2103.9||2103.9||2103.9|4
1618923140000|2021-04-20 12:52:20|2113.2||2113.2||2113.2||2113.2||5
1618923200000|2021-04-20 12:53:20|2112.9||2112.9||2112.9||2112.9||0
1618923260000|2021-04-20 12:54:20|2113.2||2113.2||2113.2||2113.2||0
1618923350000|2021-04-20 12:55:50||2104.9||2104.9||2104.9||2104.9|0
1618923370000|2021-04-20 12:56:10|2113.9||2116.7||2116.7||2113.9||17
1618923390000|2021-04-20 12:56:30|2116.4||2116.2||2116.4||2116.2||0
1618923420000|2021-04-20 12:57:00|2116.7|2103.9|2116.7|2103.9|2116.7|2103.9|2116.7|2103.9|10
1618923430000|2021-04-20 12:57:10|2114.9||2114.9||2114.9||2114.9||0
1618923460000|2021-04-20 12:57:40||2104.2||2104.2||2104.2||2104.2|0
1618923470000|2021-04-20 12:57:50||2104.4||2104.4||2104.4||2104.4|0
1618923490000|2021-04-20 12:58:10|||||||||1
1618923510000|2021-04-20 12:58:30||2104.9||2104.9||2104.9||2104.9|0
1618923540000|2021-04-20 12:59:00||2106.7||2104.9||2106.7||2104.9|40
1618923560000|2021-04-20 12:59:20||2105.2||2105.2||2105.2||2105.2|0
1618923570000|2021-04-20 12:59:30||2105.4||2105.4||2105.4||2105.4|0
1618923590000|2021-04-20 12:59:50|2116.9|2105.7|2116.9|2105.9|2116.9|2105.9|2116.9|2105.7|9
1618923600000|2021-04-20 13:00:00||2106.9||2106.9||2106.9||2106.9|0
1618923610000|2021-04-20 13:00:10||2105.9||2106.4||2106.4||2105.9|45
1618923630000|2021-04-20 13:00:30||2106.9||2106.9||2106.9||2106.9|0
1618923660000|2021-04-20 13:01:00|2115.9||2115.9||2115.9||2115.9||0
1618923690000|2021-04-20 13:01:30|2116.9||2116.9||2116.9||2116.9||10
1618923700000|2021-04-20 13:01:40|2115.9||2115.9||2115.9||2115.9||0
1618923740000|2021-04-20 13:02:20|2116.9||2116.9||2116.9||2116.9||10
1618923760000|2021-04-20 13:02:40|2115.9|2106.4|2115.9|2106.4|2115.9|2106.4|2115.9|2106.4|17
1618923770000|2021-04-20 13:02:50||2106.7||2106.7||2106.7||2106.7|0
1618923880000|2021-04-20 13:04:40|2116.9||2116.9||2116.9||2116.9||0
1618923890000|2021-04-20 13:04:50||2106.9||2106.9||2106.9||2106.9|0
1618924110000|2021-04-20 13:08:30|2117.9||2117.9||2117.9||2117.9||0
1618924130000|2021-04-20 13:08:50||2108.9||2108.9||2108.9||2108.9|5
1618924140000|2021-04-20 13:09:00|2118.9|2109.9|2118.9|2108.9|2118.9|2109.9|2118.9|2108.9|6
1618924180000|2021-04-20 13:09:40|||||||||1
1618924190000|2021-04-20 13:09:50||2109.2||2109.2||2109.2||2109.2|2
1618924290000|2021-04-20 13:11:30|2119.9||2119.9||2119.9||2119.9||0
1618924320000|2021-04-20 13:12:00||2109.9||2109.9||2109.9||2109.9|0
1618924350000|2021-04-20 13:12:30|2121.9||2121.9||2121.9||2121.9||8
1618924370000|2021-04-20 13:12:50|2122.7|2110.2|2122.7|2110.2|2122.7|2110.2|2122.7|2110.2|10
1618924380000|2021-04-20 13:13:00|2121.9||2121.9||2121.9||2121.9||0
1618924460000|2021-04-20 13:14:20||2110.9||2110.9||2110.9||2110.9|0
1618924480000|2021-04-20 13:14:40||2111.2||2111.2||2111.2||2111.2|0
1618924520000|2021-04-20 13:15:20|2119.2|2110.9|2119.2|2110.2|2119.2|2110.9|2119.2|2110.2|1
1618924540000|2021-04-20 13:15:40|2121.9||2121.9||2121.9||2121.9||1
1618924560000|2021-04-20 13:16:00|2121.7||2119.9||2121.7||2119.9||0
1618924580000|2021-04-20 13:16:20|2120.7||2120.7||2120.7||2120.7||10
1618924590000|2021-04-20 13:16:30|2119.9||2119.9||2119.9||2119.9||0
1618924650000|2021-04-20 13:17:30||2108.9||2108.9||2108.9||2108.9|18
1618924660000|2021-04-20 13:17:40||2107.4||2107.4||2107.4||2107.4|2
1618924670000|2021-04-20 13:17:50||2107.9||2107.9||2107.9||2107.9|0
1618924700000|2021-04-20 13:18:20||2108.4||2108.9||2108.9||2108.4|0
1618924720000|2021-04-20 13:18:40|2121.9|2109.9|2122.7|2109.9|2122.7|2109.9|2121.9|2109.9|0
1618924730000|2021-04-20 13:18:50|2121.9||2121.9||2121.9||2121.9||0
1618924820000|2021-04-20 13:20:20|2119.9||2119.9||2119.9||2119.9||0
1618924860000|2021-04-20 13:21:00|2121.9||2121.9||2121.9||2121.9||0
1618924880000|2021-04-20 13:21:20||2108.9||2108.9||2108.9||2108.9|0
1618924900000|2021-04-20 13:21:40||2109.4||2109.4||2109.4||2109.4|0
1618925010000|2021-04-20 13:23:30|2121.7||2121.7||2121.7||2121.7||0
1618925070000|2021-04-20 13:24:30|2120.9||2120.9||2120.9||2120.9||0
1618925110000|2021-04-20 13:25:10|2121.7||2121.7||2121.7||2121.7||0
1618925130000|2021-04-20 13:25:30|2121.9||2121.9||2121.9||2121.9||0
1618925190000|2021-04-20 13:26:30||2109.9||2109.9||2109.9||2109.9|0
1618925260000|2021-04-20 13:27:40||2109.4||2109.4||2109.4||2109.4|0
1618925270000|2021-04-20 13:27:50|2120.9||2120.9||2120.9||2120.9||0
1618925280000|2021-04-20 13:28:00||2109.7||2109.7||2109.7||2109.7|0
1618925310000|2021-04-20 13:28:30|2120.7||2120.7||2120.7||2120.7||0
1618925320000|2021-04-20 13:28:40|||||||||1
1618925330000|2021-04-20 13:28:50||2109.4||2109.4||2109.4||2109.4|0
1618925370000|2021-04-20 13:29:30|2120.4||2120.4||2120.4||2120.4||0
1618925450000|2021-04-20 13:30:50|||||||||10
1618925460000|2021-04-20 13:31:00|2121.4||2121.9||2121.9||2121.4||0
1618925500000|2021-04-20 13:31:40||2109.9||2109.9||2109.9||2109.9|0
1618925520000|2021-04-20 13:32:00||2111.9||2111.9||2111.9||2111.9|0
1618925550000|2021-04-20 13:32:30|2122.7||2122.7||2122.7||2122.7||10
1618925590000|2021-04-20 13:33:10||2109.9||2109.9||2109.9||2109.9|0
1618925600000|2021-04-20 13:33:20|2121.9|2107.9|2122.7|2109.9|2122.7|2109.9|2121.9|2107.9|7
1618925710000|2021-04-20 13:35:10|2123.2||2123.4||2123.4||2123.2||0
1618925720000|2021-04-20 13:35:20|2121.9|2107.9|2121.9|2107.9|2121.9|2107.9|2121.9|2107.9|0
1618925790000|2021-04-20 13:36:30|2121.7|2107.4|2121.7|2107.4|2121.7|2107.4|2121.7|2107.4|0
1618925800000|2021-04-20 13:36:40|2122.4|2108.9|2122.4|2108.9|2122.4|2108.9|2122.4|2108.9|0
1618925850000|2021-04-20 13:37:30|2122.7|2109.2|2122.9|2109.4|2122.9|2109.4|2122.7|2109.2|0
1618925860000|2021-04-20 13:37:40|2125.2|2109.9|2125.2|2109.9|2125.2|2109.9|2125.2|2109.9|20
1618925880000|2021-04-20 13:38:00|2125.9||2125.9||2125.9||2125.9||0
1618925890000|2021-04-20 13:38:10|2124.9||2124.2||2124.9||2124.2||0
1618925900000|2021-04-20 13:38:20|2125.9|2109.4|2125.9|2109.4|2125.9|2109.4|2125.9|2109.4|11
1618925910000|2021-04-20 13:38:30||2110.2||2110.2||2110.2||2110.2|0
1618925950000|2021-04-20 13:39:10|2124.9||2124.2||2124.9||2124.2||0
1618925960000|2021-04-20 13:39:20|2125.9||2125.9||2125.9||2125.9||0
1618926020000|2021-04-20 13:40:20||2113.9||2113.9||2113.9||2113.9|0
1618926050000|2021-04-20 13:40:50|2125.7|2116.9|2125.7|2113.9|2125.7|2116.9|2125.7|2113.9|30
1618926060000|2021-04-20 13:41:00||2114.2||2114.2||2114.2||2114.2|0
1618926070000|2021-04-20 13:41:10|2124.9||2124.9||2124.9||2124.9||0
1618926120000|2021-04-20 13:42:00||2114.4||2114.4||2114.4||2114.4|0
1618926130000|2021-04-20 13:42:10||2114.7||2114.7||2114.7||2114.7|0
1618926140000|2021-04-20 13:42:20||2114.9||2114.7||2114.9||2114.7|0
1618926170000|2021-04-20 13:42:50||2114.2||2114.2||2114.2||2114.2|0
1618926180000|2021-04-20 13:43:00|2125.7||2125.7||2125.7||2125.7||10
1618926230000|2021-04-20 13:43:50|2124.9||2124.9||2124.9||2124.9||0
1618926260000|2021-04-20 13:44:20|2125.4||2125.4||2125.4||2125.4||0
1618926290000|2021-04-20 13:44:50||2114.9||2114.9||2114.9||2114.9|0
1618926340000|2021-04-20 13:45:40|||||||||1
1618926350000|2021-04-20 13:45:50|2125.9||2126.9||2126.9||2125.9||2
1618926390000|2021-04-20 13:46:30||2115.9||2115.9||2115.9||2115.9|0
1618926430000|2021-04-20 13:47:10|2129.4||2129.7||2129.7||2129.4||0
1618926450000|2021-04-20 13:47:30||2116.2||2116.2||2116.2||2116.2|0
1618926460000|2021-04-20 13:47:40|2129.4|2116.9|2129.4|2116.9|2129.4|2116.9|2129.4|2116.9|0
1618926470000|2021-04-20 13:47:50|2128.9||2128.9||2128.9||2128.9||0
1618926480000|2021-04-20 13:48:00||2117.2||2118.9||2118.9||2117.2|0
1618926490000|2021-04-20 13:48:10|||||||||10
1618926500000|2021-04-20 13:48:20|2130.9||2131.2||2131.2||2130.9||0
1618926510000|2021-04-20 13:48:30|2130.9||2130.9||2131.2||2130.9||0
1618926520000|2021-04-20 13:48:40|2130.7|2117.2|2129.9|2117.2|2130.7|2117.2|2129.9|2117.2|0
1618926590000|2021-04-20 13:49:50||2118.4||2118.4||2118.4||2118.4|0
1618926610000|2021-04-20 13:50:10||2118.9||2118.9||2118.9||2118.9|0
1618926620000|2021-04-20 13:50:20|2130.4||2130.4||2130.4||2130.4||10
1618926640000|2021-04-20 13:50:40|2129.9||2129.9||2129.9||2129.9||20
1618926680000|2021-04-20 13:51:20|2130.9|2119.2|2130.9|2119.2|2130.9|2119.2|2130.9|2119.2|0
1618926690000|2021-04-20 13:51:30|2130.7|2118.9|2130.4|2118.9|2130.7|2118.9|2130.4|2118.9|10
1618926700000|2021-04-20 13:51:40|2128.9||2128.9||2128.9||2128.9||0
1618926710000|2021-04-20 13:51:50|2128.7||2128.7||2128.7||2128.7||0
1618926720000|2021-04-20 13:52:00|2127.9||2128.7||2128.7||2127.9||2
1618926740000|2021-04-20 13:52:20|2127.9||2128.7||2128.7||2127.9||1
1618926750000|2021-04-20 13:52:30||2119.2||2119.2||2119.2||2119.2|0
1618926800000|2021-04-20 13:53:20|2130.9||2130.9||2130.9||2130.9||10
1618926830000|2021-04-20 13:53:50|2130.7||2130.4||2130.9||2130.4||0
1618926840000|2021-04-20 13:54:00|2130.2||2130.2||2130.2||2130.2||0
1618926850000|2021-04-20 13:54:10|2129.9||2129.9||2129.9||2129.9||0
1618926890000|2021-04-20 13:54:50||2120.7||2120.7||2120.7||2120.7|0
1618926930000|2021-04-20 13:55:30|2130.2||2130.2||2130.2||2130.2||20
1618927010000|2021-04-20 13:56:50|2130.7|2122.2|2130.7|2119.2|2130.7|2122.2|2130.7|2119.2|10
1618927020000|2021-04-20 13:57:00|2130.4|2119.4|2129.4|2120.2|2130.7|2120.2|2129.4|2119.4|0
1618927030000|2021-04-20 13:57:10||2120.4||2120.7||2120.7||2120.4|0
1618927040000|2021-04-20 13:57:20|2128.9|2120.4|2129.4|2119.2|2129.4|2120.4|2128.9|2119.2|11
1618927050000|2021-04-20 13:57:30|2130.2||2130.2||2130.2||2130.2||0
1618927060000|2021-04-20 13:57:40|2129.9||2129.9||2129.9||2129.9||0
1618927080000|2021-04-20 13:58:00||2119.9||2119.9||2119.9||2119.9|0
1618927110000|2021-04-20 13:58:30||2120.2||2120.2||2120.2||2120.2|0
1618927120000|2021-04-20 13:58:40||2120.4||2120.4||2120.4||2120.4|0
1618927130000|2021-04-20 13:58:50||2120.9||2120.9||2120.9||2120.9|0
1618927140000|2021-04-20 13:59:00|||||||||3
1618927160000|2021-04-20 13:59:20||2118.9||2118.9||2118.9||2118.9|7
1618927170000|2021-04-20 13:59:30||2119.2||2119.2||2119.2||2119.2|0
1618927200000|2021-04-20 14:00:00|2129.7||2129.7||2129.7||2129.7||0
1618927220000|2021-04-20 14:00:20|2129.9||2129.9||2129.9||2129.9||0
1618927270000|2021-04-20 14:01:10|||||||||2
1618927420000|2021-04-20 14:03:40||2119.9||2119.9||2119.9||2119.9|0
1618927490000|2021-04-20 14:04:50|2131.9|2120.2|2131.9|2120.2|2131.9|2120.2|2131.9|2120.2|9
1618927540000|2021-04-20 14:05:40||2120.9||2120.9||2120.9||2120.9|0
1618927570000|2021-04-20 14:06:10|2133.4||2133.4||2133.4||2133.4||0
1618927580000|2021-04-20 14:06:20||2121.9||2121.9||2121.9||2121.9|0
1618927760000|2021-04-20 14:09:20||2122.4||2122.4||2122.4||2122.4|0
1618927830000|2021-04-20 14:10:30|2134.9||2134.9||2134.9||2134.9||0
1618927890000|2021-04-20 14:11:30||2122.9||2122.9||2122.9||2122.9|0
1618927950000|2021-04-20 14:12:30|2134.7||2134.7||2134.7||2134.7||0
1618927960000|2021-04-20 14:12:40|2134.4||2134.4||2134.4||2134.4||0
1618928130000|2021-04-20 14:15:30|2130.9|2122.4|2130.9|2122.4|2130.9|2122.4|2130.9|2122.4|7
1618928290000|2021-04-20 14:18:10|2134.4||2134.4||2134.4||2134.4||3
1618928370000|2021-04-20 14:19:30|||||||||1
1618989330000|2021-04-21 07:15:30|2151.9|2104.9|2151.9|2104.9|2151.9|2104.9|2151.9|2104.9|0
1618989390000|2021-04-21 07:16:30||2109.9||2109.9||2109.9||2109.9|0
1618989450000|2021-04-21 07:17:30|2151.7||2151.7||2151.7||2151.7||0
1618989700000|2021-04-21 07:21:40||2112.9||2112.9||2112.9||2112.9|0
1618989820000|2021-04-21 07:23:40|2149.4||2149.4||2149.4||2149.4||0
1618989880000|2021-04-21 07:24:40|2149.2||2149.2||2149.2||2149.2||0
1618990040000|2021-04-21 07:27:20||2118.9||2118.9||2118.9||2118.9|0
1618990300000|2021-04-21 07:31:40||2119.9||2119.9||2119.9||2119.9|0
1618990330000|2021-04-21 07:32:10||2120.9||2120.9||2120.9||2120.9|0
1618990340000|2021-04-21 07:32:20||2121.9||2123.9||2123.9||2121.9|0
1618990370000|2021-04-21 07:32:50||2126.9||2126.9||2126.9||2126.9|0
1618990420000|2021-04-21 07:33:40||2123.9||2123.9||2123.9||2123.9|4
1618990440000|2021-04-21 07:34:00|2146.9||2146.9||2146.9||2146.9||0
1618990480000|2021-04-21 07:34:40|2144.9||2144.9||2144.9||2144.9||0
1618990490000|2021-04-21 07:34:50|2142.9||2140.9||2142.9||2140.9||0
1618990500000|2021-04-21 07:35:00|2138.7||2136.9||2138.7||2136.9||0
1618990510000|2021-04-21 07:35:10||2126.9||2126.9||2126.9||2126.9|0
1618990530000|2021-04-21 07:35:30|||||||||1
1618990680000|2021-04-21 07:38:00|2136.7||2136.7||2136.7||2136.7||1
1618990700000|2021-04-21 07:38:20|2136.9|2121.9|2136.9|2119.9|2136.9|2121.9|2136.9|2119.9|5
1618990710000|2021-04-21 07:38:30|2136.4||2136.4||2136.4||2136.4||0
1618990720000|2021-04-21 07:38:40|2135.4||2134.9||2135.4||2134.9||0
1618990740000|2021-04-21 07:39:00||2121.7||2119.9||2121.7||2119.9|0
1618990750000|2021-04-21 07:39:10||2120.7||2120.7||2120.7||2120.7|0
1618990760000|2021-04-21 07:39:20||2119.9||2119.9||2119.9||2119.9|0
1618990770000|2021-04-21 07:39:30||2120.2||2120.7||2120.7||2119.9|0
1618990780000|2021-04-21 07:39:40||2120.9||2120.7||2121.4||2120.7|0
1618990790000|2021-04-21 07:39:50|2136.7||2136.7||2136.7||2136.7||0
1618990800000|2021-04-21 07:40:00|2136.4|2119.9|2136.4|2119.9|2136.4|2119.9|2136.4|2119.9|0
1618990810000|2021-04-21 07:40:10|2135.9||2135.9||2135.9||2135.9||0
1618990830000|2021-04-21 07:40:30||2120.2||2120.2||2120.2||2120.2|0
1618990840000|2021-04-21 07:40:40||2122.9||2122.9||2122.9||2122.9|0
1618990900000|2021-04-21 07:41:40||2123.2||2123.2||2123.2||2123.2|0
1618990950000|2021-04-21 07:42:30|2136.9||2136.9||2136.9||2136.9||0
1618991010000|2021-04-21 07:43:30||2123.4||2123.7||2123.7||2123.4|0
1618991020000|2021-04-21 07:43:40||2123.2||2123.2||2123.7||2123.2|0
1618991030000|2021-04-21 07:43:50||2123.9||2123.9||2123.9||2123.9|0
1618991040000|2021-04-21 07:44:00||2124.9||2125.2||2125.2||2124.9|0
1618991080000|2021-04-21 07:44:40||2123.2||2123.2||2123.2||2123.2|0
1618991120000|2021-04-21 07:45:20||2123.7||2123.9||2123.9||2123.7|0
1618991130000|2021-04-21 07:45:30||2124.7||2123.7||2124.9||2123.7|0
1618991180000|2021-04-21 07:46:20||2123.9||2124.4||2124.7||2123.7|0
1618991190000|2021-04-21 07:46:30||2124.2||2123.4||2124.2||2123.4|0
1618991200000|2021-04-21 07:46:40||2123.7||2123.9||2123.9||2123.4|0
1618991210000|2021-04-21 07:46:50||2124.9||2124.9||2124.9||2124.9|0
1618991250000|2021-04-21 07:47:30||2123.9||2123.9||2123.9||2123.9|5
1618991270000|2021-04-21 07:47:50||2124.2||2124.2||2124.2||2124.2|0
1618991310000|2021-04-21 07:48:30||2124.4||2124.7||2124.7||2124.4|0
1618991320000|2021-04-21 07:48:40||2124.4||2124.7||2124.7||2124.4|0
1618991360000|2021-04-21 07:49:20||2124.9||2124.9||2124.9||2124.9|0
1618991380000|2021-04-21 07:49:40|2136.7|2122.9|2136.7|2122.9|2136.7|2122.9|2136.7|2122.9|0
1618991410000|2021-04-21 07:50:10||2123.2||2122.9||2123.2||2122.9|0
1618991430000|2021-04-21 07:50:30||2125.9||2125.9||2125.9||2125.9|0
1618991440000|2021-04-21 07:50:40|2135.9||2135.9||2135.9||2135.9||0
1618991450000|2021-04-21 07:50:50|2136.7||2136.7||2136.7||2136.7||5
1618991470000|2021-04-21 07:51:10|2136.2||2136.2||2136.2||2136.2||0
1618991510000|2021-04-21 07:51:50|2136.4||2136.4||2136.4||2136.4||0
1618991690000|2021-04-21 07:54:50|2136.9||2136.9||2136.9||2136.9||0
1618991770000|2021-04-21 07:56:10|||||||||1
1618991990000|2021-04-21 07:59:50|2138.4||2138.9||2138.9||2138.4||0
1618992030000|2021-04-21 08:00:30|2138.7||2138.7||2138.7||2138.7||0
1618992080000|2021-04-21 08:01:20|2136.9||2137.9||2137.9||2136.9||0
1618992110000|2021-04-21 08:01:50||2126.9||2126.9||2126.9||2126.9|0
1618992140000|2021-04-21 08:02:20|2136.9||2136.9||2136.9||2136.9||0
1618992160000|2021-04-21 08:02:40||2125.9||2124.9||2125.9||2124.9|22
1618992170000|2021-04-21 08:02:50||2125.9||2125.9||2125.9||2125.9|0
1618992190000|2021-04-21 08:03:10||2124.9||2122.9||2124.9||2122.9|10
1618992240000|2021-04-21 08:04:00||2123.2||2123.2||2123.2||2123.2|0
1618992270000|2021-04-21 08:04:30||2122.9||2122.9||2122.9||2122.9|0
1618992280000|2021-04-21 08:04:40|2136.7||2136.7||2136.7||2136.7||0
1618992290000|2021-04-21 08:04:50|2135.9||2135.9||2135.9||2135.9||0
1618992410000|2021-04-21 08:06:50|2136.4||2136.7||2136.7||2136.4||0
1618992420000|2021-04-21 08:07:00|2136.4||2136.4||2136.4||2136.4||0
1618992480000|2021-04-21 08:08:00|2136.7|2123.4|2137.9|2123.7|2138.7|2123.7|2136.7|2123.4|0
1618992500000|2021-04-21 08:08:20|2136.9||2136.9||2136.9||2136.9||6
1618992510000|2021-04-21 08:08:30||2123.2||2123.2||2123.2||2123.2|0
1618992570000|2021-04-21 08:09:30||2122.9||2122.9||2122.9||2122.9|0
1618992630000|2021-04-21 08:10:30|2136.7|2121.9|2136.7|2121.9|2136.7|2121.9|2136.7|2121.9|0
1618992650000|2021-04-21 08:10:50|2136.4||2136.2||2136.4||2136.2||0
1618992660000|2021-04-21 08:11:00|2136.4|2120.9|2135.9|2120.9|2136.4|2120.9|2135.9|2120.9|0
1618992670000|2021-04-21 08:11:10|2135.7||2135.4||2135.7||2135.4||0
1618992680000|2021-04-21 08:11:20|2135.2||2134.9||2135.2||2134.9||0
1618992690000|2021-04-21 08:11:30|2134.7|2119.9|2134.7|2119.9|2134.7|2119.9|2134.7|2119.9|0
1618992700000|2021-04-21 08:11:40|2133.9||2133.9||2133.9||2133.9||0
1618992720000|2021-04-21 08:12:00||2118.9||2118.9||2118.9||2118.9|0
1618992750000|2021-04-21 08:12:30||2117.9||2117.9||2117.9||2117.9|0
1618992760000|2021-04-21 08:12:40|2133.7||2133.7||2133.7||2133.7||0
1618992770000|2021-04-21 08:12:50|2133.4||2133.7||2133.7||2133.4||0
1618992780000|2021-04-21 08:13:00|2132.9|2116.9|2133.7|2116.9|2133.7|2116.9|2132.9|2116.9|0
1618992790000|2021-04-21 08:13:10|2132.9|2124.9|2132.9|2116.9|2132.9|2124.9|2132.9|2116.9|0
1618992840000|2021-04-21 08:14:00||2116.4||2116.4||2116.4||2116.4|0
1618992850000|2021-04-21 08:14:10||2116.7||2117.2||2117.2||2116.7|0
1618992870000|2021-04-21 08:14:30|2133.4|2117.4|2133.4|2117.4|2133.4|2117.4|2133.4|2117.4|0
1618992880000|2021-04-21 08:14:40|2134.2|2117.2|2134.2|2117.2|2134.2|2117.2|2134.2|2117.2|0
1618992890000|2021-04-21 08:14:50||2117.4||2117.4||2117.4||2117.2|0
1618992910000|2021-04-21 08:15:10||2117.9||2117.7||2117.9||2117.7|0
1618992930000|2021-04-21 08:15:30|2133.9|2117.9|2133.9|2117.9|2133.9|2117.9|2133.9|2117.9|0
1618992940000|2021-04-21 08:15:40|2131.7||2131.7||2131.7||2131.7||0
1618992950000|2021-04-21 08:15:50||2118.2||2118.2||2118.2||2118.2|0
1618992960000|2021-04-21 08:16:00||2117.9||2118.7||2118.7||2117.9|0
1618992980000|2021-04-21 08:16:20||2118.9||2118.9||2118.9||2118.9|0
1618993000000|2021-04-21 08:16:40||2119.2||2119.2||2119.2||2119.2|0
1618993010000|2021-04-21 08:16:50||2118.9||2118.9||2118.9||2118.9|0
1618993020000|2021-04-21 08:17:00||2119.2||2119.4||2119.4||2118.9|0
1618993030000|2021-04-21 08:17:10|2135.2||2135.2||2135.2||2135.2||5
1618993050000|2021-04-21 08:17:30|2135.4|2119.9|2135.4|2119.9|2135.4|2119.9|2135.4|2119.9|0
1618993080000|2021-04-21 08:18:00||2119.7||2119.7||2119.7||2119.7|0
1618993090000|2021-04-21 08:18:10|2135.7|2119.9|2135.7|2120.2|2135.7|2120.2|2135.7|2119.9|0
1618993100000|2021-04-21 08:18:20|2134.7|2119.7|2134.7|2120.2|2134.7|2120.4|2134.7|2119.7|0
1618993110000|2021-04-21 08:18:30||2120.4||2120.2||2120.4||2120.2|0
1618993120000|2021-04-21 08:18:40||2120.4||2120.4||2120.4||2120.4|0
1618993130000|2021-04-21 08:18:50||2120.7||2120.2||2120.7||2120.2|0
1618993150000|2021-04-21 08:19:10||2119.9||2119.9||2120.2||2119.9|0
1618993160000|2021-04-21 08:19:20||2120.2||2119.9||2120.2||2119.9|0
1618993170000|2021-04-21 08:19:30|2135.4|2120.4|2136.2|2120.4|2136.2|2120.4|2135.4|2120.4|0
1618993200000|2021-04-21 08:20:00|2136.7|2120.7|2136.7|2120.9|2136.7|2120.9|2136.7|2120.7|0
1618993230000|2021-04-21 08:20:30|2136.9|2121.4|2136.9|2121.4|2136.9|2121.4|2136.9|2121.4|0
1618993240000|2021-04-21 08:20:40|2136.2||2135.4||2136.2||2135.4||0
1618993260000|2021-04-21 08:21:00||2121.7||2121.7||2121.7||2121.7|0
1618993320000|2021-04-21 08:22:00||2121.4||2121.4||2121.4||2121.4|0
1618993350000|2021-04-21 08:22:30|2135.2|2121.2|2135.2|2121.2|2135.2|2121.2|2135.2|2121.2|0
1618993380000|2021-04-21 08:23:00|2134.9|2120.9|2134.9|2120.9|2134.9|2120.9|2134.9|2120.9|0
1618993390000|2021-04-21 08:23:10|2136.9||2136.9||2136.9||2135.2||0
1618993400000|2021-04-21 08:23:20||2123.9||2123.9||2123.9||2123.9|0
1618993420000|2021-04-21 08:23:40|2136.7||2136.7||2136.7||2136.7||0
1618993590000|2021-04-21 08:26:30|2136.9||2136.9||2136.9||2136.9||0
1618993640000|2021-04-21 08:27:20|||||||||1
1618993660000|2021-04-21 08:27:40|2136.7||2136.7||2136.7||2136.7||0
1618993900000|2021-04-21 08:31:40|2134.9||2134.9||2134.9||2134.9||0
1618994000000|2021-04-21 08:33:20||2124.4||2124.4||2124.4||2124.4|0
1618994010000|2021-04-21 08:33:30||2123.9||2123.9||2123.9||2123.9|0
1618994140000|2021-04-21 08:35:40|2133.9|2119.9|2133.9|2119.9|2133.9|2119.9|2133.9|2119.9|30
1618994200000|2021-04-21 08:36:40|2131.9|2118.9|2131.9|2118.9|2131.9|2118.9|2131.9|2118.9|0
1618994230000|2021-04-21 08:37:10||2117.9||2117.9||2117.9||2117.9|0
1618994260000|2021-04-21 08:37:40|2128.9||2128.9||2128.9||2128.9||0
1618994300000|2021-04-21 08:38:20||2117.2||2117.2||2117.2||2117.2|0
1618994310000|2021-04-21 08:38:30||2116.9||2116.9||2116.9||2116.9|0
1618994430000|2021-04-21 08:40:30||2115.9||2115.9||2115.9||2115.9|0
1618994450000|2021-04-21 08:40:50|2126.9||2126.9||2126.9||2126.9||0
1618994530000|2021-04-21 08:42:10||2114.9||2114.9||2114.9||2114.9|0
1618994550000|2021-04-21 08:42:30|2125.9||2125.9||2125.9||2125.9||0
1618994580000|2021-04-21 08:43:00||2113.9||2113.9||2113.9||2113.9|0
1618994630000|2021-04-21 08:43:50||2112.9||2112.9||2112.9||2112.9|0
1618994660000|2021-04-21 08:44:20|2122.9||2122.9||2122.9||2122.9||0
1618994720000|2021-04-21 08:45:20|2126.9||2126.4||2126.9||2126.4||1
1618994740000|2021-04-21 08:45:40||2111.9||2111.9||2111.9||2111.9|0
1618994780000|2021-04-21 08:46:20||2110.9||2110.9||2110.9||2110.9|0
1618994810000|2021-04-21 08:46:50|2125.9||2125.9||2125.9||2125.9||0
1618994920000|2021-04-21 08:48:40|2124.9||2124.9||2124.9||2124.9||0
1618995080000|2021-04-21 08:51:20|2122.9||2122.9||2122.9||2122.9||0
1618995090000|2021-04-21 08:51:30|2121.9||2121.9||2121.9||2121.9||0
1618995100000|2021-04-21 08:51:40|2121.2||2121.2||2121.2||2121.2||0
1618995110000|2021-04-21 08:51:50|2120.9||2120.9||2120.9||2120.9||0
1618995130000|2021-04-21 08:52:10||2109.9||2109.9||2109.9||2109.9|0
1618995150000|2021-04-21 08:52:30|2120.4||2120.4||2120.4||2120.4||0
1618995160000|2021-04-21 08:52:40|2119.9||2119.9||2119.9||2119.9||0
1618995190000|2021-04-21 08:53:10|2124.7||2124.9||2124.9||2124.7||1
1618995210000|2021-04-21 08:53:30|2124.4||2124.2||2124.4||2124.2||0
1618995260000|2021-04-21 08:54:20|2121.9||2121.9||2121.9||2121.9||0
1618995310000|2021-04-21 08:55:10|2120.9||2120.9||2120.9||2120.9||0
1618995330000|2021-04-21 08:55:30|2119.9||2119.9||2119.9||2119.9||0
1618995370000|2021-04-21 08:56:10|2119.4||2119.4||2119.4||2119.4||0
1618995390000|2021-04-21 08:56:30|2121.7||2121.2||2121.7||2121.2||1
1618995400000|2021-04-21 08:56:40||2107.9||2107.9||2107.9||2107.9|1
1618995410000|2021-04-21 08:56:50|2121.4||2121.2||2121.4||2121.2||0
1618995440000|2021-04-21 08:57:20|2114.9|2105.9|2114.9|2105.9|2114.9|2105.9|2114.9|2105.9|5
1618995460000|2021-04-21 08:57:40|2113.9|2104.9|2113.9|2104.9|2113.9|2104.9|2113.9|2104.9|2
1618995470000|2021-04-21 08:57:50|2112.9|2103.9|2112.9|2103.9|2112.9|2103.9|2112.9|2103.9|3
1618995490000|2021-04-21 08:58:10|2111.9|2102.9|2111.9|2102.9|2111.9|2102.9|2111.9|2102.9|2
1618995500000|2021-04-21 08:58:20|2112.9||2113.9||2113.9||2112.9||15
1618995510000|2021-04-21 08:58:30||2102.2||2101.9||2102.2||2101.9|0
1618995540000|2021-04-21 08:59:00||2102.4||2102.7||2102.7||2102.4|0
1618995550000|2021-04-21 08:59:10|2114.9||2116.4||2116.4||2114.9||0
1618995610000|2021-04-21 09:00:10|2116.7|2102.9|2116.9|2102.9|2116.9|2103.2|2116.7|2102.7|0
1618995620000|2021-04-21 09:00:20||2103.2||2103.2||2103.2||2103.2|0
1618995630000|2021-04-21 09:00:30|2117.2|2103.7|2117.2|2103.7|2117.2|2103.7|2117.2|2103.7|0
1618995660000|2021-04-21 09:01:00|2117.4|2103.9|2117.7|2104.2|2117.7|2104.2|2117.4|2103.9|0
1618995670000|2021-04-21 09:01:10|2117.9|2104.4|2117.9|2104.2|2117.9|2104.4|2117.7|2103.9|0
1618995680000|2021-04-21 09:01:20||2104.4||2104.9||2104.9||2104.2|0
1618995690000|2021-04-21 09:01:30|2119.7|2105.9|2119.7|2105.9|2119.7|2105.9|2119.7|2105.9|5
1618995770000|2021-04-21 09:02:50|2121.2|2108.9|2121.9|2108.9|2121.9|2108.9|2121.2|2108.9|0
1618995780000|2021-04-21 09:03:00|2120.9||2120.9||2120.9||2120.9||0
1618996000000|2021-04-21 09:06:40|2121.9||2121.9||2121.9||2121.9||0
1618996850000|2021-04-21 09:20:50|2120.9|2106.2|2120.2|2105.9|2120.9|2106.2|2120.2|2105.9|0
1618996870000|2021-04-21 09:21:10|2119.9||2119.9||2119.9||2119.9||0
1618996900000|2021-04-21 09:21:40|2118.9||2118.9||2118.9||2118.9||0
1618997130000|2021-04-21 09:25:30||2104.9||2104.9||2104.9||2104.9|0
1618997160000|2021-04-21 09:26:00|2117.9||2117.9||2117.9||2117.9||0
1618997190000|2021-04-21 09:26:30|2116.9||2116.9||2116.9||2116.9||0
1618997250000|2021-04-21 09:27:30||2105.4||2105.4||2105.4||2105.4|0
1618997280000|2021-04-21 09:28:00|2117.9|2108.9|2117.9|2108.9|2117.9|2108.9|2117.9|2108.9|1
1618997310000|2021-04-21 09:28:30||2105.4||2105.4||2105.4||2105.4|2
1618997420000|2021-04-21 09:30:20|2116.9||2116.9||2116.9||2116.9||0
1618997690000|2021-04-21 09:34:50|2117.9||2117.9||2117.9||2117.9||2
1618997700000|2021-04-21 09:35:00|2118.9||2118.9||2118.9||2118.9||1
1618997840000|2021-04-21 09:37:20|2114.9||2114.9||2114.9||2114.9||0
1618997880000|2021-04-21 09:38:00|2117.4|2103.9|2118.9|2106.9|2118.9|2106.9|2117.4|2103.9|2
1618997910000|2021-04-21 09:38:30||2105.9||2105.9||2105.9||2105.9|0
1618998030000|2021-04-21 09:40:30||2105.4||2105.4||2105.4||2105.4|0
1618998040000|2021-04-21 09:40:40||2105.9||2105.9||2105.9||2105.9|0
1618998060000|2021-04-21 09:41:00||2106.9||2106.9||2106.9||2106.9|0
1618998090000|2021-04-21 09:41:30||2107.2||2106.9||2107.2||2106.9|6
1618998100000|2021-04-21 09:41:40||2105.4||2105.4||2105.4||2105.4|1
1618998250000|2021-04-21 09:44:10||2105.7||2105.7||2105.7||2105.7|0
1618998460000|2021-04-21 09:47:40||2106.2||2106.2||2106.2||2106.2|0
1618998500000|2021-04-21 09:48:20||2106.4||2106.4||2106.4||2106.4|0
1618998530000|2021-04-21 09:48:50|2119.9|2110.9|2119.9|2110.9|2119.9|2110.9|2119.9|2110.9|1
1618998550000|2021-04-21 09:49:10||2106.4||2106.4||2106.4||2106.4|4
1618998600000|2021-04-21 09:50:00||2109.9||2109.9||2109.9||2109.9|0
1618998790000|2021-04-21 09:53:10|2120.9||2121.9||2121.9||2120.9||2
1618998910000|2021-04-21 09:55:10|2122.9||2122.9||2122.9||2122.9||0
1618998990000|2021-04-21 09:56:30|2122.7|2108.7|2122.7|2109.2|2122.7|2109.2|2122.7|2108.7|1
1618999020000|2021-04-21 09:57:00|2122.9|2109.4|2122.9|2109.4|2122.9|2109.4|2122.9|2109.4|0
1618999050000|2021-04-21 09:57:30||2108.9||2108.9||2108.9||2108.9|0
1618999100000|2021-04-21 09:58:20||2109.2||2109.2||2109.2||2109.2|0
1618999110000|2021-04-21 09:58:30||2109.4||2109.4||2109.4||2109.4|0
1618999140000|2021-04-21 09:59:00||2109.7||2109.7||2109.7||2109.7|0
1618999170000|2021-04-21 09:59:30||2109.9||2109.9||2109.9||2109.9|0
1618999230000|2021-04-21 10:00:30|2123.2|2109.7|2123.2|2109.7|2123.2|2109.7|2123.2|2109.7|0
1618999240000|2021-04-21 10:00:40|2123.9||2123.7||2123.9||2123.7||0
1618999250000|2021-04-21 10:00:50||2109.9||2109.9||2109.9||2109.9|0
1618999260000|2021-04-21 10:01:00|2123.9|2109.7|2123.9|2110.4|2123.9|2110.4|2123.9|2109.7|0
1618999270000|2021-04-21 10:01:10|2124.9||2125.9||2125.9||2124.9||2
1618999290000|2021-04-21 10:01:30||2110.7||2110.7||2110.7||2110.7|0
1618999300000|2021-04-21 10:01:40|2125.2||2124.9||2125.2||2124.9||0
1618999350000|2021-04-21 10:02:30||2110.9||2110.9||2110.9||2110.9|0
1618999440000|2021-04-21 10:04:00||2111.2||2111.2||2111.2||2111.2|0
1618999500000|2021-04-21 10:05:00||2110.7||2110.7||2110.7||2110.7|0
1618999620000|2021-04-21 10:07:00|2124.7|2110.4|2124.7|2110.4|2124.7|2110.4|2124.7|2110.4|0
1618999680000|2021-04-21 10:08:00||2110.7||2110.7||2110.7||2110.7|0
1618999710000|2021-04-21 10:08:30||2110.9||2110.7||2110.9||2110.7|0
1618999720000|2021-04-21 10:08:40|2118.9||2124.2||2124.2||2118.9||0
1618999730000|2021-04-21 10:08:50|2125.9||2124.9||2125.9||2124.9||0
1618999770000|2021-04-21 10:09:30|2124.7|2110.4|2124.7|2110.4|2124.7|2110.4|2124.7|2110.4|0
1618999890000|2021-04-21 10:11:30|2125.9||2125.9||2125.9||2125.9||0
1618999900000|2021-04-21 10:11:40|2125.7||2125.7||2125.7||2125.7||0
1618999920000|2021-04-21 10:12:00|2123.9||2123.9||2123.9||2123.9||0
1619000040000|2021-04-21 10:14:00||2109.7||2109.7||2109.7||2109.7|0
1619000070000|2021-04-21 10:14:30||2109.9||2110.2||2110.2||2109.9|0
1619000100000|2021-04-21 10:15:00||2109.9||2109.9||2109.9||2109.9|0
1619000160000|2021-04-21 10:16:00||2110.2||2110.2||2110.2||2110.2|0
1619000190000|2021-04-21 10:16:30|2124.7|2109.7|2124.7|2109.7|2124.7|2109.7|2124.7|2109.7|11
1619000240000|2021-04-21 10:17:20|2124.9|2110.2|2124.9|2110.4|2124.9|2110.4|2124.9|2110.2|0
1619000280000|2021-04-21 10:18:00|2123.9|2110.2|2123.9|2110.2|2123.9|2110.2|2123.9|2110.2|0
1619000370000|2021-04-21 10:19:30|2122.9|2109.2|2122.9|2109.2|2122.9|2109.2|2122.9|2109.2|0
1619000390000|2021-04-21 10:19:50|2123.9|2109.4|2123.9|2109.4|2123.9|2109.4|2123.9|2109.4|1
1619000410000|2021-04-21 10:20:10|2122.9|2109.2|2122.9|2109.2|2122.9|2109.2|2122.9|2109.2|0
1619000470000|2021-04-21 10:21:10|2123.9|2109.4|2123.9|2109.4|2123.9|2109.4|2123.9|2109.4|1
1619000620000|2021-04-21 10:23:40|2122.9|2109.2|2122.9|2109.2|2122.9|2109.2|2122.9|2109.2|0
1619000630000|2021-04-21 10:23:50||2109.9||2109.9||2109.9||2109.9|0
1619000830000|2021-04-21 10:27:10|2123.9||2123.9||2123.9||2123.9||0
1619000860000|2021-04-21 10:27:40||2110.2||2110.2||2110.2||2110.2|0
1619001060000|2021-04-21 10:31:00||2110.4||2110.4||2110.4||2110.4|0
1619001090000|2021-04-21 10:31:30||2110.2||2110.2||2110.2||2110.2|0
1619001110000|2021-04-21 10:31:50||2110.4||2110.4||2110.4||2110.4|0
1619001150000|2021-04-21 10:32:30||2110.7||2110.7||2110.7||2110.7|0
1619001160000|2021-04-21 10:32:40|2124.9|2115.9|2124.9|2115.9|2124.9|2115.9|2124.9|2115.9|1
1619001170000|2021-04-21 10:32:50||2111.4||2111.2||2111.4||2111.2|9
1619001200000|2021-04-21 10:33:20||2111.9||2112.7||2112.7||2111.9|0
1619001250000|2021-04-21 10:34:10|2125.9|2116.9|2126.9|2116.9|2126.9|2116.9|2125.9|2116.9|23
1619001280000|2021-04-21 10:34:40|||||||||3
1619001290000|2021-04-21 10:34:50|2127.9|2118.9|2127.9|2118.9|2127.9|2118.9|2127.9|2118.9|1
1619001300000|2021-04-21 10:35:00|||||||||1
1619001330000|2021-04-21 10:35:30|2131.4|2119.2|2131.4|2119.2|2131.4|2119.2|2131.4|2119.2|2
1619001350000|2021-04-21 10:35:50|2131.2||2131.2||2131.2||2131.2||0
1619001360000|2021-04-21 10:36:00||2121.9||2119.4||2121.9||2119.4|5
1619001370000|2021-04-21 10:36:10|2130.9|2119.2|2130.9|2121.7|2130.9|2121.7|2130.9|2119.2|0
1619001380000|2021-04-21 10:36:20||2119.2||2119.2||2119.2||2119.2|5
1619001390000|2021-04-21 10:36:30||2119.9||2121.2||2121.7||2119.9|5
1619001400000|2021-04-21 10:36:40|2130.7|2119.9|2130.2|2120.7|2130.7|2120.7|2129.9|2119.9|5
1619001410000|2021-04-21 10:36:50||2119.9||2119.9||2119.9||2119.9|5
1619001420000|2021-04-21 10:37:00||2120.4||2120.4||2120.4||2120.4|0
1619001430000|2021-04-21 10:37:10|2130.4||2130.4||2130.4||2130.4||0
1619001440000|2021-04-21 10:37:20|2130.2||2130.2||2130.2||2130.2||0
1619001450000|2021-04-21 10:37:30|2130.4||2130.4||2130.4||2130.4||0
1619001460000|2021-04-21 10:37:40|2130.9||2131.2||2131.2||2130.9||1
1619001470000|2021-04-21 10:37:50|2130.9|2122.4|2131.2|2122.4|2131.2|2122.4|2130.9|2122.4|0
1619001480000|2021-04-21 10:38:00|2131.4|2120.4|2130.9|2120.4|2131.4|2120.4|2130.7|2120.4|1
1619001490000|2021-04-21 10:38:10|2131.4||2131.4||2131.4||2131.4||0
1619001500000|2021-04-21 10:38:20|2131.7||2131.7||2131.7||2131.7||0
1619001510000|2021-04-21 10:38:30|2130.9||2130.9||2130.9||2130.9||0
1619001530000|2021-04-21 10:38:50|2131.7|2121.7|2131.7|2121.7|2131.7|2121.7|2131.7|2121.7|0
1619001550000|2021-04-21 10:39:10|||||||||1
1619001560000|2021-04-21 10:39:20|2132.9||2132.9||2132.9||2132.9||9
1619001570000|2021-04-21 10:39:30|2133.2||2133.2||2133.2||2133.2||0
1619001610000|2021-04-21 10:40:10||2123.9||2123.9||2123.9||2123.9|0
1619001640000|2021-04-21 10:40:40|2132.9||2132.9||2132.9||2132.9||0
1619001650000|2021-04-21 10:40:50|2133.2||2133.9||2133.9||2133.2||1
1619001670000|2021-04-21 10:41:10|2134.7||2134.7||2134.7||2134.7||0
1619001700000|2021-04-21 10:41:40|2134.4||2134.4||2134.7||2134.4||0
1619001710000|2021-04-21 10:41:50|2132.9|2124.9|2132.9|2123.9|2132.9|2124.9|2132.9|2123.9|2
1619001750000|2021-04-21 10:42:30|2134.2||2134.2||2134.2||2134.2||0
1619001840000|2021-04-21 10:44:00|2134.7||2135.4||2135.4||2134.7||0
1619001930000|2021-04-21 10:45:30|2134.9||2134.9||2134.9||2134.9||0
1619002000000|2021-04-21 10:46:40|2134.4||2134.4||2134.4||2134.4||0
1619002040000|2021-04-21 10:47:20|2134.9||2134.9||2134.9||2134.9||1
1619002060000|2021-04-21 10:47:40|2134.7|2125.9|2134.7|2125.9|2134.7|2125.9|2134.7|2125.9|0
1619002070000|2021-04-21 10:47:50|2134.4||2134.4||2134.4||2134.4||0
1619002080000|2021-04-21 10:48:00|2133.9|2123.9|2133.9|2123.9|2133.9|2123.9|2133.9|2123.9|5
1619002090000|2021-04-21 10:48:10||2122.2||2122.2||2122.2||2122.2|5
1619002170000|2021-04-21 10:49:30|2134.4|2123.9|2134.4|2123.9|2134.4|2123.9|2134.4|2123.9|0
1619002180000|2021-04-21 10:49:40|2134.7||2134.7||2134.7||2134.7||0
1619002200000|2021-04-21 10:50:00|2134.4||2134.4||2134.4||2134.2||0
1619002210000|2021-04-21 10:50:10|2134.2|2122.9|2133.9|2122.2|2134.2|2122.9|2133.7|2122.2|5
1619002220000|2021-04-21 10:50:20|2133.7|2121.9|2133.7|2121.9|2133.7|2121.9|2133.7|2121.9|0
1619002340000|2021-04-21 10:52:20||2123.9||2123.9||2123.9||2123.9|0
1619002350000|2021-04-21 10:52:30|2133.4||2133.4||2133.4||2133.4||0
1619002400000|2021-04-21 10:53:20|2133.9||2134.2||2134.2||2133.9||0
1619002410000|2021-04-21 10:53:30|2133.9||2133.4||2133.9||2133.4||0
1619002420000|2021-04-21 10:53:40|2133.2|2121.9|2133.2|2121.9|2133.2|2121.9|2133.2|2121.9|5
1619002430000|2021-04-21 10:53:50|2132.9||2132.9||2132.9||2132.9||0
1619002440000|2021-04-21 10:54:00|2133.2||2132.9||2133.2||2132.9||0
1619002450000|2021-04-21 10:54:10|2132.7||2132.9||2132.9||2132.7||0
1619002460000|2021-04-21 10:54:20|2133.2||2132.9||2133.2||2132.9||0
1619002470000|2021-04-21 10:54:30|2133.2||2132.9||2133.2||2132.9||0
1619002480000|2021-04-21 10:54:40|||||||||1
1619002490000|2021-04-21 10:54:50|2133.4||2133.4||2133.4||2133.4||1
1619002510000|2021-04-21 10:55:10|2133.2||2133.2||2133.4||2133.2||0
1619002520000|2021-04-21 10:55:20|2133.4||2133.4||2133.4||2133.4||0
1619002530000|2021-04-21 10:55:30|2132.9||2132.9||2132.9||2132.9||0
1619002560000|2021-04-21 10:56:00|2133.2||2133.2||2133.2||2133.2||0
1619002590000|2021-04-21 10:56:30|2132.7||2132.7||2132.7||2132.7||0
1619002620000|2021-04-21 10:57:00|2133.2||2133.7||2133.7||2133.2||0
1619002640000|2021-04-21 10:57:20|2133.9||2133.9||2133.9||2133.9||0
1619002710000|2021-04-21 10:58:30|2133.4||2133.4||2133.4||2133.4||0
1619002800000|2021-04-21 11:00:00|2133.7||2133.7||2133.7||2133.7||0
1619002810000|2021-04-21 11:00:10|2133.4||2133.7||2133.7||2133.4||0
1619002830000|2021-04-21 11:00:30|2132.9||2132.9||2132.9||2132.9||0
1619002860000|2021-04-21 11:01:00|2133.2||2133.2||2133.2||2133.2||0
1619002920000|2021-04-21 11:02:00|2132.9||2132.9||2132.9||2132.9||0
1619002950000|2021-04-21 11:02:30|2133.4||2133.7||2133.7||2133.4||0
1619002980000|2021-04-21 11:03:00|2133.9||2133.9||2133.9||2133.9||0
1619002990000|2021-04-21 11:03:10|2133.7||2133.7||2133.7||2133.7||0
1619003010000|2021-04-21 11:03:30|2133.2||2132.4||2133.2||2132.4||0
1619003030000|2021-04-21 11:03:50|2131.7||2131.7||2131.7||2131.7||0
1619003070000|2021-04-21 11:04:30|2130.9||2133.2||2133.2||2130.9||3
1619003100000|2021-04-21 11:05:00|2133.4||2133.4||2133.4||2133.4||0
1619003120000|2021-04-21 11:05:20|2131.9||2131.9||2131.9||2131.9||0
1619003130000|2021-04-21 11:05:30|2133.4||2133.4||2133.4||2133.4||10
1619003150000|2021-04-21 11:05:50||2122.9||2122.9||2122.9||2122.9|0
1619003160000|2021-04-21 11:06:00|2132.4||2132.4||2132.4||2132.4||0
1619003190000|2021-04-21 11:06:30|2131.7||2131.7||2131.7||2131.7||1
1619003200000|2021-04-21 11:06:40||2121.9||2121.9||2121.9||2121.9|0
1619003220000|2021-04-21 11:07:00|2132.2|2121.7|2132.4|2120.7|2132.4|2121.7|2132.2|2120.7|8
1619003250000|2021-04-21 11:07:30|2132.2|2120.4|2132.4|2120.4|2132.4|2120.4|2131.9|2120.4|0
1619003260000|2021-04-21 11:07:40|2132.2||2132.2||2132.2||2132.2||0
1619003270000|2021-04-21 11:07:50|2132.4|2121.9|2132.4|2121.9|2132.4|2121.9|2132.4|2121.9|0
1619003280000|2021-04-21 11:08:00||2120.4||2118.4||2120.4||2118.4|12
1619003290000|2021-04-21 11:08:10|2131.9|2118.2|2131.9|2118.2|2131.9|2118.2|2131.9|2118.2|0
1619003440000|2021-04-21 11:10:40|2132.9|2118.4|2132.9|2118.4|2132.9|2118.4|2132.9|2118.4|0
1619003450000|2021-04-21 11:10:50|2132.7||2132.7||2132.7||2132.7||0
1619003470000|2021-04-21 11:11:10|2132.9||2132.7||2132.9||2132.7||0
1619003480000|2021-04-21 11:11:20|2132.9||2132.9||2132.9||2132.9||0
1619003490000|2021-04-21 11:11:30|2132.7||2132.7||2132.7||2132.7||0
1619003510000|2021-04-21 11:11:50|2132.9||2132.9||2132.9||2132.9||0
1619003530000|2021-04-21 11:12:10|2132.7||2132.7||2132.9||2132.7||0
1619003550000|2021-04-21 11:12:30|2132.2|2118.2|2132.2|2119.9|2132.2|2119.9|2132.2|2118.2|0
1619003580000|2021-04-21 11:13:00|2132.7|2118.2|2132.7|2118.2|2132.7|2118.2|2132.7|2118.2|10
1619003590000|2021-04-21 11:13:10|2132.4|2117.7|2131.7|2117.7|2132.4|2117.7|2131.7|2117.7|0
1619003610000|2021-04-21 11:13:30|2131.4|2117.4|2131.7|2117.4|2131.7|2117.4|2131.4|2117.4|0
1619003620000|2021-04-21 11:13:40|2131.4||2131.4||2131.4||2131.4||0
1619003630000|2021-04-21 11:13:50||2118.9||2118.9||2118.9||2118.9|0
1619003640000|2021-04-21 11:14:00|2129.9||2129.9||2129.9||2129.9||0
1619003650000|2021-04-21 11:14:10|2128.9||2128.9||2128.9||2128.9||0
1619003690000|2021-04-21 11:14:50||2116.9||2115.9||2116.9||2115.9|0
1619003700000|2021-04-21 11:15:00|2124.2||2124.2||2124.2||2124.2||0
1619003710000|2021-04-21 11:15:10|2128.9||2128.9||2128.9||2128.9||0
1619003740000|2021-04-21 11:15:40||2115.4||2115.2||2115.4||2115.2|0
1619003750000|2021-04-21 11:15:50|2123.9||2123.9||2123.9||2123.9||0
1619003760000|2021-04-21 11:16:00|2128.7||2128.9||2128.9||2128.7||0
1619003770000|2021-04-21 11:16:10|2127.9|2115.4|2127.9|2115.2|2127.9|2115.4|2127.9|2115.2|0
1619003780000|2021-04-21 11:16:20|2128.9|2119.9|2128.9|2119.9|2128.9|2119.9|2128.9|2119.9|1
1619003820000|2021-04-21 11:17:00|2129.4|2118.9|2129.4|2118.9|2129.4|2118.9|2129.4|2118.9|1
1619003830000|2021-04-21 11:17:10||2117.9||2115.9||2117.9||2115.9|0
1619003850000|2021-04-21 11:17:30|2130.2||2130.2||2130.2||2130.2||0
1619003880000|2021-04-21 11:18:00|2129.9||2129.9||2129.9||2129.9||0
1619003900000|2021-04-21 11:18:20||2117.9||2117.9||2117.9||2117.9|0
1619003910000|2021-04-21 11:18:30|2130.2||2130.2||2130.2||2130.2||0
1619003920000|2021-04-21 11:18:40||2116.2||2116.2||2116.2||2116.2|10
1619003930000|2021-04-21 11:18:50||2116.4||2116.4||2116.4||2116.4|0
1619003950000|2021-04-21 11:19:10|2124.9|2116.7|2130.2|2116.7|2130.2|2116.7|2124.9|2116.7|1
1619003970000|2021-04-21 11:19:30|2129.9|2117.2|2130.4|2117.2|2130.4|2117.2|2129.9|2117.2|20
1619004000000|2021-04-21 11:20:00|2131.4||2131.4||2131.4||2131.4||0
1619004010000|2021-04-21 11:20:10|2131.7||2131.7||2131.7||2131.7||0
1619004080000|2021-04-21 11:21:20||2117.9||2117.9||2117.9||2117.9|0
1619004130000|2021-04-21 11:22:10||2118.7||2119.4||2119.4||2118.7|0
1619004140000|2021-04-21 11:22:20|2131.9|2119.7|2131.9|2119.7|2131.9|2119.7|2131.9|2119.7|0
1619004150000|2021-04-21 11:22:30|2132.2|2119.9|2132.4|2120.2|2132.7|2120.2|2132.2|2119.9|0
1619004170000|2021-04-21 11:22:50|2132.7||2132.4||2132.7||2132.4||0
1619004180000|2021-04-21 11:23:00|2132.7||2132.4||2132.7||2132.4||0
1619004200000|2021-04-21 11:23:20|2132.7|2120.7|2133.2|2120.9|2133.2|2120.9|2132.4|2120.7|0
1619004210000|2021-04-21 11:23:30|2133.4|2121.2|2133.4|2121.2|2133.4|2121.2|2133.4|2121.2|0
1619004220000|2021-04-21 11:23:40|2133.7|2121.4|2133.7|2121.4|2133.7|2121.4|2133.7|2121.4|1
1619004250000|2021-04-21 11:24:10||2121.9||2121.9||2121.9||2121.9|0
1619004290000|2021-04-21 11:24:50||2121.7||2121.9||2121.9||2121.7|0
1619004400000|2021-04-21 11:26:40||2121.7||2121.7||2121.7||2121.7|0
1619004460000|2021-04-21 11:27:40||2121.9||2121.9||2121.9||2121.9|0
1619004510000|2021-04-21 11:28:30||2122.2||2122.2||2122.2||2122.2|0
1619004550000|2021-04-21 11:29:10||2121.9||2121.9||2121.9||2121.9|0
1619004600000|2021-04-21 11:30:00||2122.2||2122.2||2122.2||2122.2|0
1619004630000|2021-04-21 11:30:30|2135.7|2123.2|2135.7|2123.2|2135.7|2123.2|2135.7|2123.2|2
1619004650000|2021-04-21 11:30:50||2123.4||2123.4||2123.4||2123.4|0
1619004660000|2021-04-21 11:31:00|2136.2|2123.7|2136.2|2123.7|2136.2|2123.7|2136.2|2123.7|0
1619004670000|2021-04-21 11:31:10||2123.9||2123.9||2123.9||2123.9|0
1619004690000|2021-04-21 11:31:30|2135.9||2135.9||2135.9||2135.9||2
1619004740000|2021-04-21 11:32:20|2136.7|2124.2|2136.7|2124.2|2136.7|2124.2|2136.7|2124.2|18
1619004770000|2021-04-21 11:32:50|2137.7|2125.2|2137.7|2125.4|2137.9|2125.4|2137.7|2125.2|10
1619004790000|2021-04-21 11:33:10|2137.4|2126.4|2138.9|2126.4|2138.9|2126.4|2137.4|2126.4|20
1619004800000|2021-04-21 11:33:20||2129.4||2129.4||2129.4||2129.4|0
1619004810000|2021-04-21 11:33:30|2139.9|2130.9|2140.2|2130.9|2140.2|2130.9|2139.9|2130.9|11
1619004820000|2021-04-21 11:33:40|2138.9|2129.4|2138.9|2128.9|2138.9|2129.4|2138.9|2127.2|11
1619004830000|2021-04-21 11:33:50||2127.2||2127.2||2127.2||2127.2|10
1619004850000|2021-04-21 11:34:10||2127.4||2127.4||2127.4||2127.4|0
1619004860000|2021-04-21 11:34:20|2140.7|2128.2|2140.7|2128.2|2140.7|2128.2|2140.4|2128.2|0
1619004890000|2021-04-21 11:34:50|2140.4|2128.4|2140.9|2128.4|2140.9|2128.4|2140.4|2128.4|0
1619004900000|2021-04-21 11:35:00|2141.2|2128.7|2141.2|2128.7|2141.2|2128.7|2141.2|2128.7|0
1619004910000|2021-04-21 11:35:10||2128.9||2128.9||2128.9||2128.9|0
1619004920000|2021-04-21 11:35:20|2141.4||2141.4||2141.4||2141.4||0
1619004940000|2021-04-21 11:35:40||2129.9||2129.9||2129.9||2129.9|0
1619004960000|2021-04-21 11:36:00|2141.7||2141.7||2141.7||2141.7||0
1619004980000|2021-04-21 11:36:20|2141.9||2141.9||2141.9||2141.9||0
1619005000000|2021-04-21 11:36:40|2141.7||2141.7||2141.7||2141.7||0
1619005010000|2021-04-21 11:36:50||2129.7||2129.7||2129.7||2129.7|0
1619005030000|2021-04-21 11:37:10|2141.9|2129.9|2141.4|2129.9|2141.9|2129.9|2141.4|2129.9|0
1619005040000|2021-04-21 11:37:20|2141.2||2141.2||2141.2||2141.2||0
1619005060000|2021-04-21 11:37:40|2139.9||2139.9||2139.9||2139.9||0
1619005200000|2021-04-21 11:40:00||2129.2||2129.2||2129.2||2129.2|0
1619005210000|2021-04-21 11:40:10|2141.7||2141.7||2141.7||2141.7||0
1619005220000|2021-04-21 11:40:20||2129.4||2129.4||2129.4||2129.4|0
1619005230000|2021-04-21 11:40:30|2141.9|2129.7|2141.9|2129.7|2141.9|2129.7|2141.9|2129.7|0
1619005330000|2021-04-21 11:42:10||2129.9||2129.9||2129.9||2129.9|0
1619005350000|2021-04-21 11:42:30||2130.2||2130.2||2130.2||2130.2|0
1619005410000|2021-04-21 11:43:30||2130.4||2130.4||2130.4||2130.4|0
1619005440000|2021-04-21 11:44:00||2130.7||2130.9||2130.9||2130.7|0
1619005450000|2021-04-21 11:44:10|2143.9|2131.7|2143.9|2131.7|2143.9|2131.7|2143.9|2131.7|2
1619005470000|2021-04-21 11:44:30||2132.9||2132.9||2132.9||2132.9|0
1619005560000|2021-04-21 11:46:00|2145.2||2145.2||2145.2||2145.2||1
1619005590000|2021-04-21 11:46:30|2145.4||2145.4||2145.4||2145.4||0
1619005620000|2021-04-21 11:47:00|2144.7||2144.7||2144.7||2144.7||0
1619005630000|2021-04-21 11:47:10|||||||||5
1619005640000|2021-04-21 11:47:20||2130.9||2130.9||2130.9||2130.9|8
1619005650000|2021-04-21 11:47:30|2144.9||2144.9||2144.9||2144.9||0
1619005660000|2021-04-21 11:47:40|2144.7||2144.7||2144.7||2144.7||0
1619005690000|2021-04-21 11:48:10|2144.4||2144.4||2144.4||2144.4||0
1619005710000|2021-04-21 11:48:30||2130.7||2130.7||2130.7||2130.7|0
1619005720000|2021-04-21 11:48:40||2131.9||2131.9||2131.9||2131.9|0
1619005740000|2021-04-21 11:49:00|2144.2||2143.9||2144.2||2143.9||0
1619005770000|2021-04-21 11:49:30|2143.4|2129.7|2143.4|2129.7|2143.4|2129.7|2143.4|2129.7|13
1619005780000|2021-04-21 11:49:40|2139.9|2129.4|2139.9|2129.4|2139.9|2129.4|2139.9|2129.4|0
1619005810000|2021-04-21 11:50:10||2127.9||2127.7||2127.9||2127.7|0
1619005890000|2021-04-21 11:51:30||2128.2||2128.2||2128.2||2128.2|0
1619005920000|2021-04-21 11:52:00||2128.4||2128.4||2128.4||2128.4|0
1619005930000|2021-04-21 11:52:10|2142.9|2128.9|2143.9|2129.4|2143.9|2129.4|2142.9|2128.9|0
1619005950000|2021-04-21 11:52:30||2129.9||2129.9||2129.9||2129.9|0
1619006040000|2021-04-21 11:54:00|2143.7||2143.7||2143.7||2143.7||0
1619006070000|2021-04-21 11:54:30|2143.4||2141.9||2143.7||2141.9||0
1619006140000|2021-04-21 11:55:40||2128.9||2128.2||2128.9||2128.2|0
1619006200000|2021-04-21 11:56:40||2127.2||2127.2||2127.2||2127.2|1
1619006210000|2021-04-21 11:56:50||2127.4||2127.4||2127.4||2127.4|0
1619006230000|2021-04-21 11:57:10|2139.9|2127.2|2139.9|2127.2|2139.9|2127.2|2139.9|2127.2|0
1619006240000|2021-04-21 11:57:20||2127.4||2127.4||2127.4||2127.4|0
1619006260000|2021-04-21 11:57:40||2128.9||2128.9||2128.9||2128.9|0
1619006270000|2021-04-21 11:57:50||2127.4||2127.2||2127.4||2127.2|5
1619006340000|2021-04-21 11:59:00||2127.4||2127.4||2127.4||2127.4|0
1619006350000|2021-04-21 11:59:10|2141.9|2127.7|2141.9|2127.7|2141.9|2127.7|2141.9|2127.7|2
1619006360000|2021-04-21 11:59:20|2143.4|2128.9|2143.4|2129.2|2143.4|2129.2|2143.4|2128.9|0
1619006370000|2021-04-21 11:59:30|2143.9|2127.4|2143.2|2129.9|2143.9|2129.9|2135.9|2127.4|1
1619006380000|2021-04-21 11:59:40|2143.9|2130.2|2143.7|2129.9|2143.9|2130.2|2143.7|2129.9|0
1619006390000|2021-04-21 11:59:50|2138.9|2127.9|2143.7|2127.4|2143.7|2127.9|2138.9|2127.4|5
1619006400000|2021-04-21 12:00:00|2143.9|2128.7|2143.4|2129.4|2143.9|2129.4|2143.4|2128.7|0
1619006430000|2021-04-21 12:00:30|2143.7||2143.7||2143.7||2143.7||0
1619006460000|2021-04-21 12:01:00|2143.9||2143.9||2143.9||2143.9||0
1619006510000|2021-04-21 12:01:50||2129.9||2129.9||2129.9||2129.9|0
1619006520000|2021-04-21 12:02:00||2130.2||2130.2||2130.2||2130.2|0
1619006710000|2021-04-21 12:05:10||2130.4||2130.4||2130.4||2130.4|0
1619006830000|2021-04-21 12:07:10|2141.9||2141.9||2141.9||2141.9||0
1619006870000|2021-04-21 12:07:50|||||||||1
1619006980000|2021-04-21 12:09:40||2130.9||2130.9||2130.9||2130.9|0
1619007040000|2021-04-21 12:10:40||2130.4||2130.4||2130.4||2130.4|0
1619007140000|2021-04-21 12:12:20|2143.9||2143.9||2143.9||2143.9||1
1619007340000|2021-04-21 12:15:40||2133.9||2133.9||2133.9||2133.9|0
1619007360000|2021-04-21 12:16:00|2145.9||2146.9||2146.9||2145.9||3
1619007370000|2021-04-21 12:16:10||2136.9||2136.9||2136.9||2136.9|0
1619007420000|2021-04-21 12:17:00||2134.4||2134.4||2134.4||2134.4|10
1619007430000|2021-04-21 12:17:10|2147.9|2136.9|2147.9|2136.9|2147.9|2136.9|2147.9|2136.9|1
1619007480000|2021-04-21 12:18:00|2148.4||2148.4||2148.4||2148.4||0
1619007510000|2021-04-21 12:18:30|2148.7|2137.2|2148.7|2137.2|2148.7|2137.2|2148.7|2137.2|0
1619007520000|2021-04-21 12:18:40||2137.4||2137.4||2137.4||2137.4|0
1619007530000|2021-04-21 12:18:50||2137.7||2137.7||2137.7||2137.7|0
1619007540000|2021-04-21 12:19:00|2148.9|2137.9|2149.7|2137.9|2149.7|2137.9|2148.9|2137.9|1
1619007550000|2021-04-21 12:19:10|2149.9||2149.9||2149.9||2149.9||0
1619007570000|2021-04-21 12:19:30|2149.7||2149.7||2149.7||2149.7||0
1619007600000|2021-04-21 12:20:00||2137.7||2137.7||2137.7||2137.7|0
1619007630000|2021-04-21 12:20:30|2149.4|2137.9|2149.4|2137.9|2149.4|2137.9|2149.4|2137.9|0
1619007660000|2021-04-21 12:21:00||2139.2||2139.2||2139.2||2139.2|0
1619007680000|2021-04-21 12:21:20|2147.2|2137.7|2149.4|2137.7|2149.4|2137.7|2147.2|2137.7|15
1619007690000|2021-04-21 12:21:30||2137.9||2137.9||2137.9||2137.9|0
1619007710000|2021-04-21 12:21:50||2138.9||2137.9||2138.9||2137.9|3
1619007720000|2021-04-21 12:22:00|2148.9|2137.7|2148.9|2137.7|2148.9|2137.7|2148.9|2137.7|0
1619007730000|2021-04-21 12:22:10||2137.4||2137.4||2137.4||2137.4|0
1619007750000|2021-04-21 12:22:30|2148.7|2137.9|2148.7|2137.9|2148.7|2137.9|2148.7|2137.9|0
1619007760000|2021-04-21 12:22:40||2137.4||2137.4||2137.4||2137.4|12
1619007770000|2021-04-21 12:22:50|2146.9|2137.9|2146.9|2137.9|2146.9|2137.9|2146.9|2137.9|0
1619007790000|2021-04-21 12:23:10|||||||||1
1619007820000|2021-04-21 12:23:40||2137.4||2137.4||2137.4||2137.4|0
1619007830000|2021-04-21 12:23:50||2137.2||2136.9||2137.2||2136.9|18
1619007840000|2021-04-21 12:24:00|||||||||1
1619007890000|2021-04-21 12:24:50||2137.9||2137.9||2137.9||2137.9|9
1619007910000|2021-04-21 12:25:10|2148.7||2148.7||2148.7||2148.7||0
1619007920000|2021-04-21 12:25:20||2136.9||2136.9||2136.9||2136.9|3
1619007930000|2021-04-21 12:25:30|2148.4||2148.4||2148.4||2148.4||0
1619007960000|2021-04-21 12:26:00|2148.9|2137.9|2148.9|2137.9|2148.9|2137.9|2148.9|2137.9|0
1619007990000|2021-04-21 12:26:30|2148.7||2148.7||2148.7||2148.7||0
1619008000000|2021-04-21 12:26:40||2134.9||2134.4||2134.9||2134.4|17
1619008010000|2021-04-21 12:26:50|2148.4|2133.9|2148.4|2133.9|2148.4|2133.9|2148.4|2133.9|0
1619008030000|2021-04-21 12:27:10||2134.2||2134.2||2134.2||2134.2|0
1619008110000|2021-04-21 12:28:30||2135.2||2134.2||2135.9||2134.2|0
1619008160000|2021-04-21 12:29:20||2134.4||2134.4||2134.4||2134.4|0
1619008180000|2021-04-21 12:29:40||2134.7||2134.7||2134.7||2134.7|0
1619008220000|2021-04-21 12:30:20||2134.9||2134.9||2134.9||2134.9|0
1619008260000|2021-04-21 12:31:00||2135.2||2135.2||2135.2||2135.2|0
1619008270000|2021-04-21 12:31:10||2134.9||2134.9||2134.9||2134.9|0
1619008280000|2021-04-21 12:31:20|2143.2||2143.2||2143.2||2143.2||0
1619008290000|2021-04-21 12:31:30|2148.2||2148.4||2148.4||2148.2||0
1619008340000|2021-04-21 12:32:20|2149.2||2149.2||2149.2||2149.2||0
1619008350000|2021-04-21 12:32:30|2149.4|2136.2|2149.4|2136.9|2149.4|2136.9|2149.4|2136.2|0
1619008360000|2021-04-21 12:32:40||2135.7||2135.7||2135.7||2135.7|0
1619008370000|2021-04-21 12:32:50||2136.4||2137.2||2137.2||2136.4|0
1619008380000|2021-04-21 12:33:00|2149.2|2135.7|2149.2|2135.7|2149.2|2135.7|2149.2|2135.7|0
1619008410000|2021-04-21 12:33:30||2135.9||2135.9||2135.9||2135.9|0
1619008460000|2021-04-21 12:34:20||2136.9||2136.9||2136.9||2136.9|0
1619008500000|2021-04-21 12:35:00|2148.9||2148.9||2148.9||2148.9||0
1619008510000|2021-04-21 12:35:10|2146.9||2146.9||2146.9||2146.9||0
1619008520000|2021-04-21 12:35:20|2148.9|2138.9|2148.9|2138.9|2148.9|2138.9|2146.9|2136.9|3
1619008530000|2021-04-21 12:35:30|2148.7||2148.7||2148.7||2148.7||0
1619008540000|2021-04-21 12:35:40|2148.4|2136.9|2148.4|2136.9|2148.4|2136.9|2148.4|2136.9|10
1619008550000|2021-04-21 12:35:50||2138.9||2136.9||2138.9||2136.9|5
1619008560000|2021-04-21 12:36:00|2148.2|2135.9|2148.2|2135.9|2148.2|2135.9|2148.2|2135.9|4
1619008570000|2021-04-21 12:36:10||2134.9||2134.9||2134.9||2134.9|9
1619008580000|2021-04-21 12:36:20|2146.9||2146.9||2146.9||2146.9||0
1619008610000|2021-04-21 12:36:50||2135.2||2135.2||2135.2||2135.2|0
1619008620000|2021-04-21 12:37:00|2146.7||2146.7||2146.7||2146.7||0
1619008650000|2021-04-21 12:37:30|2146.4||2146.4||2146.4||2146.4||0
1619008660000|2021-04-21 12:37:40|2146.2||2146.2||2146.2||2146.2||0
1619008690000|2021-04-21 12:38:10|||||||||5
1619008700000|2021-04-21 12:38:20||2134.9||2133.9||2134.9||2133.9|18
1619008730000|2021-04-21 12:38:50|2145.9||2145.9||2145.9||2145.9||0
1619008770000|2021-04-21 12:39:30|2145.7|2134.9|2145.7|2134.9|2145.7|2134.9|2145.7|2134.9|0
1619008790000|2021-04-21 12:39:50||2135.2||2135.2||2135.2||2135.2|0
1619008820000|2021-04-21 12:40:20|||||||||2
1619008830000|2021-04-21 12:40:30||2135.4||2135.4||2135.4||2135.4|0
1619008840000|2021-04-21 12:40:40||2135.9||2135.9||2135.9||2135.9|0
1619008860000|2021-04-21 12:41:00|2144.9||2144.9||2144.9||2144.9||0
1619008890000|2021-04-21 12:41:30||2135.2||2135.2||2135.2||2135.2|0
1619008990000|2021-04-21 12:43:10||2133.9||2133.9||2133.9||2133.9|8
1619009000000|2021-04-21 12:43:20||2131.2||2130.9||2131.2||2130.9|20
1619009010000|2021-04-21 12:43:30||2131.9||2131.9||2131.9||2131.9|0
1619009090000|2021-04-21 12:44:50||2132.4||2132.7||2132.7||2132.4|0
1619009100000|2021-04-21 12:45:00|2145.4|2131.9|2145.4|2132.9|2145.4|2132.9|2145.4|2131.9|1
1619009180000|2021-04-21 12:46:20|2145.2||2145.2||2145.2||2145.2||0
1619009280000|2021-04-21 12:48:00||2133.9||2133.9||2133.9||2133.9|0
1619009330000|2021-04-21 12:48:50|2144.9||2144.9||2144.9||2144.9||0
1619009370000|2021-04-21 12:49:30|2145.2|2134.2|2145.2|2134.2|2145.2|2134.2|2145.2|2134.2|0
1619009760000|2021-04-21 12:56:00|2144.9||2144.9||2144.9||2144.9||0
1619009770000|2021-04-21 12:56:10|2144.7||2144.7||2144.7||2144.7||0
1619009790000|2021-04-21 12:56:30|2143.9||2143.9||2143.9||2143.9||0
1619009810000|2021-04-21 12:56:50|2143.7||2143.7||2143.7||2143.7||0
1619009990000|2021-04-21 12:59:50|2144.7||2144.7||2144.7||2144.7||0
1619010010000|2021-04-21 13:00:10|||||||||1
1619010110000|2021-04-21 13:01:50||2134.9||2134.9||2134.9||2134.9|0
1619010120000|2021-04-21 13:02:00||2135.2||2135.2||2135.2||2135.2|0
1619010140000|2021-04-21 13:02:20|||||||||3
1619010260000|2021-04-21 13:04:20|2145.4||2145.4||2145.4||2145.4||0
1619010300000|2021-04-21 13:05:00||2135.9||2135.9||2135.9||2135.9|0
1619010310000|2021-04-21 13:05:10|2143.9|2135.2|2145.4|2135.2|2145.4|2135.9|2143.9|2135.2|33
1619010370000|2021-04-21 13:06:10|||||||||1
1619010490000|2021-04-21 13:08:10||2134.9||2134.9||2134.9||2134.9|10
1619010500000|2021-04-21 13:08:20||2135.2||2135.2||2135.2||2135.2|0
1619010520000|2021-04-21 13:08:40|2145.7||2145.7||2145.7||2145.7||5
1619010530000|2021-04-21 13:08:50|2147.2|2135.4|2147.2|2135.4|2147.2|2135.4|2147.2|2135.4|10
1619010540000|2021-04-21 13:09:00|2147.9|2135.7|2147.9|2136.9|2147.9|2136.9|2147.9|2135.7|0
1619010570000|2021-04-21 13:09:30||2136.2||2136.2||2136.2||2136.2|15
1619010620000|2021-04-21 13:10:20|2146.9|2135.4|2146.9|2135.4|2146.9|2135.4|2146.9|2135.4|0
1619010660000|2021-04-21 13:11:00||2135.2||2135.2||2135.2||2135.2|0
1619010760000|2021-04-21 13:12:40||2135.4||2135.4||2135.4||2135.4|0
1619010860000|2021-04-21 13:14:20||2135.2||2135.2||2135.2||2135.2|7
1619010950000|2021-04-21 13:15:50||2135.4||2135.4||2135.4||2135.4|0
1619010990000|2021-04-21 13:16:30||2135.9||2135.9||2135.9||2135.9|0
1619011050000|2021-04-21 13:17:30||2136.2||2136.2||2136.2||2136.2|0
1619011070000|2021-04-21 13:17:50||2136.9||2136.9||2136.9||2136.9|0
1619011090000|2021-04-21 13:18:10|2147.7|2137.2|2147.7|2136.9|2147.7|2137.2|2147.7|2136.9|6
1619011100000|2021-04-21 13:18:20|2145.2||2145.2||2145.2||2145.2||0
1619011110000|2021-04-21 13:18:30|2147.7||2147.7||2147.7||2147.7||0
1619011140000|2021-04-21 13:19:00|2147.9||2147.9||2147.9||2147.9||0
1619011180000|2021-04-21 13:19:40|2149.7|2137.2|2149.7|2137.4|2149.7|2137.4|2149.7|2137.2|11
1619011190000|2021-04-21 13:19:50||2137.7||2137.7||2137.7||2137.7|0
1619011200000|2021-04-21 13:20:00|2149.2|2137.4|2149.2|2137.2|2149.2|2137.4|2149.2|2137.2|0
1619011220000|2021-04-21 13:20:20|2148.9|2136.9|2148.9|2136.9|2148.9|2136.9|2148.9|2136.9|0
1619011240000|2021-04-21 13:20:40|2149.4|2138.9|2149.4|2137.4|2149.4|2138.9|2149.4|2137.2|30
1619011260000|2021-04-21 13:21:00||2137.9||2137.9||2137.9||2137.9|0
1619011290000|2021-04-21 13:21:30|2150.2||2150.2||2150.2||2150.2||0
1619011320000|2021-04-21 13:22:00|2150.4|2138.7|2150.4|2138.7|2150.4|2138.7|2150.4|2138.7|0
1619011330000|2021-04-21 13:22:10|2150.2||2149.9||2150.2||2149.9||0
1619011350000|2021-04-21 13:22:30|2148.9||2148.7||2148.9||2148.7||0
1619011370000|2021-04-21 13:22:50||2138.9||2138.7||2138.9||2138.7|5
1619011390000|2021-04-21 13:23:10|2148.9|2137.9|2148.9|2137.9|2148.9|2137.9|2148.9|2137.9|2
1619011410000|2021-04-21 13:23:30|2148.7||2147.4||2148.7||2147.4||0
1619011430000|2021-04-21 13:23:50||2138.2||2138.2||2138.2||2138.2|0
1619011440000|2021-04-21 13:24:00|2146.9||2146.9||2146.9||2146.9||0
1619011450000|2021-04-21 13:24:10|2147.2||2147.2||2147.2||2147.2||1
1619011460000|2021-04-21 13:24:20|2147.4|2137.9|2148.2|2137.9|2148.2|2137.9|2147.4|2137.9|4
1619011470000|2021-04-21 13:24:30|2147.9||2147.9||2147.9||2147.9||0
1619011480000|2021-04-21 13:24:40||2137.2||2137.2||2137.2||2137.2|9
1619011500000|2021-04-21 13:25:00|2148.2||2148.2||2148.2||2148.2||0
1619011540000|2021-04-21 13:25:40|2147.9||2147.9||2147.9||2147.9||0
1619011590000|2021-04-21 13:26:30||2137.7||2137.7||2137.7||2137.7|0
1619011620000|2021-04-21 13:27:00||2137.9||2137.9||2137.9||2137.9|0
1619011630000|2021-04-21 13:27:10||2137.7||2137.7||2137.7||2137.7|10
1619011650000|2021-04-21 13:27:30||2137.2||2137.2||2137.2||2137.2|1
1619011750000|2021-04-21 13:29:10||2137.4||2137.4||2137.4||2137.4|0
1619011800000|2021-04-21 13:30:00|2148.7||2148.4||2148.7||2148.4||0
1619011830000|2021-04-21 13:30:30|2148.2||2148.2||2148.2||2148.2||0
1619011840000|2021-04-21 13:30:40||2137.9||2137.9||2137.9||2137.9|0
1619011850000|2021-04-21 13:30:50||2137.4||2137.4||2137.4||2137.4|10
1619011860000|2021-04-21 13:31:00||2137.2||2137.2||2137.2||2137.2|10
1619011970000|2021-04-21 13:32:50||2137.9||2137.9||2137.9||2137.9|0
1619012290000|2021-04-21 13:38:10||2138.2||2138.2||2138.2||2138.2|0
1619012350000|2021-04-21 13:39:10||2138.4||2138.2||2138.4||2138.2|10
1619012360000|2021-04-21 13:39:20||2137.9||2137.9||2137.9||2137.9|6
1619012370000|2021-04-21 13:39:30|2147.9|2137.4|2147.9|2137.4|2147.9|2137.4|2147.9|2137.4|13
1619012380000|2021-04-21 13:39:40|2147.7||2147.7||2147.7||2147.7||1
1619012390000|2021-04-21 13:39:50||2137.9||2137.9||2137.9||2137.9|0
1619012400000|2021-04-21 13:40:00|2147.2||2147.2||2147.2||2147.2||0
1619012410000|2021-04-21 13:40:10|2146.9|2137.4|2146.9|2137.4|2146.9|2137.4|2145.9|2137.4|3
1619012420000|2021-04-21 13:40:20|2145.9|2137.2|2145.9|2136.2|2145.9|2137.2|2145.9|2136.2|10
1619012430000|2021-04-21 13:40:30|2145.7||2145.7||2145.7||2145.7||0
1619012520000|2021-04-21 13:42:00||2135.9||2135.9||2135.9||2135.9|0
1619012660000|2021-04-21 13:44:20|2143.9|2135.4|2143.9|2135.4|2143.9|2135.4|2143.9|2135.4|10
1619012670000|2021-04-21 13:44:30|2145.7||2145.7||2145.7||2145.7||3
1619012710000|2021-04-21 13:45:10||2135.7||2135.7||2135.7||2135.7|0
1619012730000|2021-04-21 13:45:30|2144.9|2135.9|2144.9|2135.9|2144.9|2135.9|2144.9|2135.9|0
1619012830000|2021-04-21 13:47:10|2143.9|2135.7|2143.9|2135.7|2143.9|2135.7|2143.9|2135.7|3
1619012850000|2021-04-21 13:47:30|2144.9|2135.4|2144.9|2135.4|2144.9|2135.4|2144.9|2135.4|3
1619012860000|2021-04-21 13:47:40|2144.4||2144.4||2144.4||2144.4||0
1619012870000|2021-04-21 13:47:50|2143.9||2143.9||2143.9||2143.9||0
1619012880000|2021-04-21 13:48:00||2134.9||2134.9||2134.9||2134.9|0
1619012960000|2021-04-21 13:49:20|2144.9|2135.9|2144.9|2135.9|2144.9|2135.9|2144.9|2135.9|13
1619013050000|2021-04-21 13:50:50||2135.4||2135.4||2135.4||2135.4|5
1619013060000|2021-04-21 13:51:00|2143.9||2143.9||2143.9||2143.9||0
1619013100000|2021-04-21 13:51:40||2134.9||2134.4||2134.9||2134.4|2
1619013120000|2021-04-21 13:52:00||2134.2||2132.9||2134.2||2132.9|25
1619013140000|2021-04-21 13:52:20||2132.4||2132.2||2132.4||2132.2|0
1619013150000|2021-04-21 13:52:30|2143.7||2142.7||2143.7||2142.7||0
1619013160000|2021-04-21 13:52:40||2131.4||2130.7||2131.4||2130.7|0
1619013170000|2021-04-21 13:52:50||2129.9||2130.7||2130.9||2129.9|1
1619013180000|2021-04-21 13:53:00||2130.9||2130.9||2130.9||2130.9|0
1619013240000|2021-04-21 13:54:00|2142.2||2141.4||2142.2||2141.4||2
1619013270000|2021-04-21 13:54:30|2142.2||2141.9||2142.7||2141.9||1
1619013280000|2021-04-21 13:54:40|2139.9||2139.9||2139.9||2139.9||0
1619013290000|2021-04-21 13:54:50|2141.9||2141.9||2141.9||2141.9||1
1619013300000|2021-04-21 13:55:00|2139.9||2139.9||2139.9||2139.9||0
1619013320000|2021-04-21 13:55:20|2140.9||2140.9||2140.9||2140.9||0
1619013370000|2021-04-21 13:56:10|||||||||5
1619013410000|2021-04-21 13:56:50|2139.9||2139.9||2139.9||2139.9||0
1619013450000|2021-04-21 13:57:30|2141.7||2140.9||2141.7||2140.9||1
1619013460000|2021-04-21 13:57:40||2129.9||2129.2||2129.9||2129.2|7
1619013470000|2021-04-21 13:57:50|2139.9|2128.2|2139.9|2128.2|2139.9|2128.2|2139.9|2128.2|0
1619013490000|2021-04-21 13:58:10||2128.4||2128.4||2128.4||2128.4|0
1619013520000|2021-04-21 13:58:40|||||||||1
1619013560000|2021-04-21 13:59:20|2138.9||2138.9||2138.9||2138.9||0
1619013620000|2021-04-21 14:00:20|2141.9|2129.4|2141.9|2128.4|2141.9|2129.4|2141.9|2128.4|4
1619013770000|2021-04-21 14:02:50||2128.2||2128.2||2128.2||2128.2|7
1619013780000|2021-04-21 14:03:00||2127.9||2127.9||2127.9||2127.9|1
1619013790000|2021-04-21 14:03:10|2140.9||2140.9||2140.9||2140.9||0
1619013820000|2021-04-21 14:03:40||2124.2||2124.2||2124.2||2124.2|3
1619013850000|2021-04-21 14:04:10||2122.9||2121.4||2122.9||2121.4|0
1619013900000|2021-04-21 14:05:00|2136.9||2136.9||2136.9||2136.9||0
1619013990000|2021-04-21 14:06:30||2121.7||2121.7||2121.7||2121.7|0
1619014000000|2021-04-21 14:06:40||2121.9||2121.9||2121.9||2121.9|0
1619014010000|2021-04-21 14:06:50||2122.9||2122.9||2122.9||2122.9|0
1619014200000|2021-04-21 14:10:00|2134.9||2134.9||2134.9||2134.9||0
1619014210000|2021-04-21 14:10:10|2134.7||2134.7||2134.7||2134.7||0
1619014340000|2021-04-21 14:12:20|2133.9||2133.9||2133.9||2133.9||0
1619014350000|2021-04-21 14:12:30||2123.4||2123.4||2123.4||2123.4|0
1619014450000|2021-04-21 14:14:10||2122.9||2122.9||2122.9||2122.9|3
1619014500000|2021-04-21 14:15:00|2130.9|2121.9|2130.9|2121.9|2130.9|2121.9|2130.9|2121.9|9
1619014570000|2021-04-21 14:16:10||2121.7||2121.7||2121.7||2121.7|2
1619014590000|2021-04-21 14:16:30|2133.9|2122.9|2133.9|2122.9|2133.9|2122.9|2133.9|2122.9|1
1619014660000|2021-04-21 14:17:40|2132.9||2132.9||2132.9||2132.9||0
1619014700000|2021-04-21 14:18:20||2122.4||2122.4||2122.4||2122.4|2
1619014740000|2021-04-21 14:19:00|||||||||1
1619014780000|2021-04-21 14:19:40||2122.7||2122.7||2122.7||2122.7|0
1619075730000|2021-04-22 07:15:30||2122.7||2122.7||2122.7||2122.7|0
1619076850000|2021-04-22 07:34:10|2151.9|2139.9|2151.9|2138.9|2151.9|2139.9|2151.9|2138.9|0
1619076910000|2021-04-22 07:35:10||2140.9||2140.9||2140.9||2140.9|1
1619076920000|2021-04-22 07:35:20|2151.7|2138.9|2151.7|2138.9|2151.7|2140.9|2151.7|2138.9|3
1619076930000|2021-04-22 07:35:30||2140.9||2140.9||2140.9||2140.9|0
1619076940000|2021-04-22 07:35:40||2138.9||2138.9||2140.9||2138.9|4
1619076950000|2021-04-22 07:35:50|2149.4|2140.9|2149.4|2138.9|2149.4|2140.9|2149.4|2138.9|10
1619076980000|2021-04-22 07:36:20|||||||||2
1619077090000|2021-04-22 07:38:10|2148.7||2148.7||2148.7||2148.7||0
1619077100000|2021-04-22 07:38:20|2149.4|2135.7|2149.4|2135.7|2149.4|2135.7|2149.4|2135.4|1
1619077110000|2021-04-22 07:38:30||2138.9||2138.9||2138.9||2138.9|0
1619077120000|2021-04-22 07:38:40|2151.2|2135.7|2151.2|2135.9|2151.2|2135.9|2151.2|2135.7|8
1619077130000|2021-04-22 07:38:50||2141.4||2141.4||2141.4||2141.4|0
1619077140000|2021-04-22 07:39:00|2151.7||2151.7||2151.7||2151.7||0
1619077180000|2021-04-22 07:39:40|2151.9||2151.9||2151.9||2151.9||8
1619077190000|2021-04-22 07:39:50|2152.7|2141.9|2152.9|2143.9|2152.9|2143.9|2152.7|2141.9|2
1619077200000|2021-04-22 07:40:00|2153.7||2153.9||2153.9||2153.7||4
1619077210000|2021-04-22 07:40:10||2141.9||2141.9||2141.9||2141.9|2
1619077240000|2021-04-22 07:40:40||2142.2||2142.2||2142.2||2142.2|0
1619077250000|2021-04-22 07:40:50||2143.9||2143.9||2143.9||2143.9|0
1619077280000|2021-04-22 07:41:20||2142.2||2142.2||2142.2||2142.2|10
1619077320000|2021-04-22 07:42:00||2143.9||2143.9||2143.9||2143.9|0
1619077350000|2021-04-22 07:42:30|2151.9|2142.2|2151.9|2142.2|2151.9|2142.2|2151.9|2142.2|5
1619077360000|2021-04-22 07:42:40|2153.9|2143.9|2153.9|2143.9|2153.9|2143.9|2153.9|2143.9|5
1619077390000|2021-04-22 07:43:10|2153.7||2153.7||2153.7||2153.7||0
1619077430000|2021-04-22 07:43:50|2153.9||2153.9||2153.9||2153.9||5
1619077450000|2021-04-22 07:44:10|2154.9||2154.9||2154.9||2154.9||2
1619077460000|2021-04-22 07:44:20||2145.9||2145.9||2145.9||2145.9|0
1619077470000|2021-04-22 07:44:30|2156.2||2157.2||2157.2||2156.2||1
1619077480000|2021-04-22 07:44:40|||||||||6
1619077490000|2021-04-22 07:44:50||2148.9||2148.9||2148.9||2148.9|0
1619077500000|2021-04-22 07:45:00|2157.9||2157.9||2157.9||2157.9||0
1619077510000|2021-04-22 07:45:10||2145.9||2145.9||2145.9||2145.9|6
1619077530000|2021-04-22 07:45:30|2158.7|2146.9|2158.7|2149.2|2158.7|2149.2|2158.7|2146.9|0
1619077540000|2021-04-22 07:45:40||2148.9||2148.9||2148.9||2148.9|5
1619077550000|2021-04-22 07:45:50|||||||||4
1619077560000|2021-04-22 07:46:00|2159.2||2159.2||2159.2||2159.2||0
1619077570000|2021-04-22 07:46:10|2158.4|2150.4|2158.9|2150.4|2158.9|2150.4|2158.4|2150.4|0
1619077580000|2021-04-22 07:46:20|||||||||3
1619077590000|2021-04-22 07:46:30||2146.9||2146.9||2146.9||2146.9|5
1619077600000|2021-04-22 07:46:40|2160.9|2147.2|2162.4|2149.9|2162.4|2149.9|2160.9|2147.2|24
1619077610000|2021-04-22 07:46:50|2163.7|2150.9|2163.7|2151.2|2163.7|2151.2|2163.7|2150.9|0
1619077620000|2021-04-22 07:47:00|2164.9|2152.7|2164.9|2152.7|2164.9|2152.7|2164.9|2152.7|0
1619077630000|2021-04-22 07:47:10||2153.9||2153.9||2153.9||2153.9|0
1619077640000|2021-04-22 07:47:20|2165.7||2165.7||2165.7||2165.7||3
1619077650000|2021-04-22 07:47:30|2165.9|2156.7|2165.9|2156.7|2165.9|2156.7|2165.9|2156.7|0
1619077660000|2021-04-22 07:47:40|2164.9|2154.2|2163.4|2153.9|2164.9|2154.2|2163.4|2153.9|3
1619077670000|2021-04-22 07:47:50|||||||||5
1619077680000|2021-04-22 07:48:00|2164.4||2164.4||2164.4||2164.4||7
1619077690000|2021-04-22 07:48:10|2165.4||2165.4||2165.4||2165.4||8
1619077700000|2021-04-22 07:48:20||2155.9||2155.9||2155.9||2155.9|0
1619077710000|2021-04-22 07:48:30||2153.9||2153.9||2153.9||2153.9|7
1619077720000|2021-04-22 07:48:40||2154.9||2155.9||2155.9||2154.9|0
1619077730000|2021-04-22 07:48:50|2163.9|2154.9|2165.4|2154.9|2165.4|2154.9|2163.9|2154.9|12
1619077740000|2021-04-22 07:49:00|2164.9||2164.9||2164.9||2164.9||0
1619077750000|2021-04-22 07:49:10|2163.4||2163.4||2163.4||2163.4||0
1619077770000|2021-04-22 07:49:30|2164.7|2153.9|2164.9|2153.9|2164.9|2153.9|2164.7|2153.9|6
1619077790000|2021-04-22 07:49:50|2165.2|2154.4|2164.9|2154.7|2165.2|2154.7|2164.9|2154.4|0
1619077800000|2021-04-22 07:50:00|2165.2|2154.9|2165.2|2153.9|2165.2|2154.9|2165.2|2153.9|0
1619077810000|2021-04-22 07:50:10|2164.9||2164.9||2164.9||2164.9||0
1619077840000|2021-04-22 07:50:40||2155.4||2155.4||2155.4||2155.4|3
1619077860000|2021-04-22 07:51:00|2165.4||2165.4||2165.4||2165.4||4
1619077870000|2021-04-22 07:51:10|2166.9|2156.9|2166.9|2155.4|2166.9|2156.9|2166.9|2155.4|4
1619077880000|2021-04-22 07:51:20|2166.7||2166.9||2166.9||2166.7||0
1619077890000|2021-04-22 07:51:30||2155.9||2156.9||2156.9||2155.9|0
1619077910000|2021-04-22 07:51:50||2157.9||2157.9||2157.9||2157.9|0
1619077930000|2021-04-22 07:52:10|2168.4|2157.4|2168.4|2157.4|2168.4|2157.4|2168.4|2157.4|16
1619077940000|2021-04-22 07:52:20|2167.9|2157.9|2167.9|2157.9|2167.9|2157.9|2167.9|2157.9|0
1619077970000|2021-04-22 07:52:50||2158.9||2158.9||2158.9||2158.9|6
1619077980000|2021-04-22 07:53:00|2168.4|2159.9|2168.4|2159.9|2168.4|2159.9|2168.4|2159.9|4
1619077990000|2021-04-22 07:53:10||2158.9||2158.9||2158.9||2158.9|8
1619078000000|2021-04-22 07:53:20|2169.7|2160.4|2169.4|2158.9|2169.7|2160.4|2169.4|2158.9|5
1619078010000|2021-04-22 07:53:30|2169.7|2159.9|2169.9|2159.9|2169.9|2159.9|2169.7|2159.9|3
1619078020000|2021-04-22 07:53:40|||||||||2
1619078030000|2021-04-22 07:53:50|2169.7||2169.7||2169.7||2169.7||0
1619078040000|2021-04-22 07:54:00|2169.9|2161.9|2170.7|2161.9|2170.9|2161.9|2169.9|2161.9|20
1619078050000|2021-04-22 07:54:10|||||||||5
1619078060000|2021-04-22 07:54:20|||||||||5
1619078080000|2021-04-22 07:54:40|2169.9|2159.9|2170.7|2159.9|2170.7|2159.9|2169.9|2159.9|11
1619078090000|2021-04-22 07:54:50||2161.9||2161.9||2161.9||2161.9|0
1619078100000|2021-04-22 07:55:00|2170.9||2170.9||2170.9||2170.9||8
1619078130000|2021-04-22 07:55:30|2171.4|2164.4|2173.9|2164.4|2173.9|2164.4|2171.4|2164.4|12
1619078140000|2021-04-22 07:55:40|2173.4||2173.4||2173.4||2173.4||0
1619078150000|2021-04-22 07:55:50||2161.9||2161.9||2163.4||2161.9|10
1619078160000|2021-04-22 07:56:00|2174.7|2162.2|2174.4|2162.4|2174.7|2162.4|2174.4|2162.2|5
1619078180000|2021-04-22 07:56:20|2174.2|2163.9|2174.2|2163.9|2174.2|2163.9|2174.2|2163.9|0
1619078190000|2021-04-22 07:56:30||2162.4||2162.4||2162.4||2162.4|2
1619078200000|2021-04-22 07:56:40||2163.9||2163.9||2163.9||2163.9|0
1619078220000|2021-04-22 07:57:00|||||||||4
1619078260000|2021-04-22 07:57:40|2173.9|2162.4|2173.9|2162.4|2173.9|2162.4|2173.9|2162.4|4
1619078270000|2021-04-22 07:57:50|2170.9||2170.9||2170.9||2170.9||0
1619078280000|2021-04-22 07:58:00|2173.7||2172.4||2173.7||2172.4||1
1619078290000|2021-04-22 07:58:10|2171.9|2161.9|2170.4|2161.9|2171.9|2161.9|2170.4|2161.9|20
1619078300000|2021-04-22 07:58:20||2160.4||2160.4||2160.4||2160.4|6
1619078310000|2021-04-22 07:58:30|||||||||1
1619078340000|2021-04-22 07:59:00||2159.9||2158.9||2159.9||2158.9|13
1619078350000|2021-04-22 07:59:10|2169.9||2169.9||2169.9||2169.9||0
1619078360000|2021-04-22 07:59:20||2159.9||2158.9||2159.9||2158.9|3
1619078370000|2021-04-22 07:59:30||2158.2||2157.7||2158.2||2156.2|15
1619078380000|2021-04-22 07:59:40|2169.7|2156.9|2168.7|2156.9|2169.7|2156.9|2168.7|2156.9|0
1619078390000|2021-04-22 07:59:50||2158.9||2158.9||2158.9||2158.9|0
1619078400000|2021-04-22 08:00:00|2167.7||2167.7||2167.7||2167.7||0
1619078410000|2021-04-22 08:00:10||2156.9||2156.2||2156.9||2156.2|8
1619078430000|2021-04-22 08:00:30|2168.7|2156.4|2168.7|2156.4|2168.7|2156.4|2168.7|2156.4|0
1619078440000|2021-04-22 08:00:40||2156.9||2157.2||2157.2||2156.9|0
1619078480000|2021-04-22 08:01:20|2167.9||2167.9||2167.9||2167.9||0
1619078500000|2021-04-22 08:01:40||2156.9||2153.9||2156.9||2153.9|14
1619078510000|2021-04-22 08:01:50|2167.7|2152.4|2167.7|2151.7|2167.7|2152.4|2167.7|2151.7|1
1619078520000|2021-04-22 08:02:00||2151.2||2151.2||2151.2||2151.2|0
1619078530000|2021-04-22 08:02:10||2153.4||2153.2||2155.2||2150.9|0
1619078560000|2021-04-22 08:02:40|2167.4|2153.9|2167.4|2153.9|2167.7|2153.9|2167.4|2153.9|0
1619078570000|2021-04-22 08:02:50|2167.2||2167.2||2167.2||2167.2||0
1619078580000|2021-04-22 08:03:00|2167.4||2166.9||2167.4||2166.7||0
1619078590000|2021-04-22 08:03:10|2167.2||2166.9||2167.2||2166.9||0
1619078600000|2021-04-22 08:03:20|2167.4||2166.7||2167.4||2166.7||0
1619078610000|2021-04-22 08:03:30|2166.9||2166.7||2166.9||2166.7||0
1619078620000|2021-04-22 08:03:40|2166.9||2166.4||2167.2||2165.9||0
1619078630000|2021-04-22 08:03:50|2166.2||2166.2||2166.2||2166.2||0
1619078640000|2021-04-22 08:04:00|2166.4||2166.2||2166.4||2166.2||0
1619078650000|2021-04-22 08:04:10|2166.4||2166.4||2166.7||2166.4||3
1619078670000|2021-04-22 08:04:30|2166.2|2154.9|2166.2|2154.9|2166.2|2154.9|2166.2|2154.9|0
1619078680000|2021-04-22 08:04:40|2167.7|2155.2|2166.2|2154.9|2167.7|2155.2|2166.2|2154.9|1
1619078690000|2021-04-22 08:04:50|2165.9||2165.9||2165.9||2165.9||0
1619078730000|2021-04-22 08:05:30|2165.7||2165.7||2165.7||2165.7||0
1619078760000|2021-04-22 08:06:00|2165.9|2155.9|2165.9|2155.9|2165.9|2155.9|2165.9|2155.9|0
1619078780000|2021-04-22 08:06:20||2156.9||2156.9||2156.9||2156.9|0
1619078790000|2021-04-22 08:06:30|2166.2|2155.9|2165.9|2154.9|2166.2|2155.9|2163.9|2154.9|39
1619078800000|2021-04-22 08:06:40||2157.4||2157.4||2157.4||2157.4|5
1619078810000|2021-04-22 08:06:50|2165.7|2155.9|2165.7|2156.9|2165.7|2156.9|2165.7|2155.9|10
1619078820000|2021-04-22 08:07:00||2155.9||2155.9||2155.9||2155.9|1
1619078830000|2021-04-22 08:07:10|2164.9|2154.9|2164.9|2154.9|2164.9|2154.9|2164.9|2154.9|5
1619078850000|2021-04-22 08:07:30||2153.9||2154.9||2154.9||2153.9|7
1619078860000|2021-04-22 08:07:40|2165.7||2165.7||2165.7||2165.7||0
1619078880000|2021-04-22 08:08:00||2155.9||2155.9||2155.9||2155.9|0
1619078900000|2021-04-22 08:08:20||2156.9||2156.9||2156.9||2156.9|0
1619078910000|2021-04-22 08:08:30|||||||||1
1619078920000|2021-04-22 08:08:40|2164.9|2155.9|2165.7|2155.9|2165.7|2155.9|2164.9|2155.9|0
1619078930000|2021-04-22 08:08:50|||||||||1
1619078940000|2021-04-22 08:09:00||2155.4||2155.4||2155.4||2155.4|15
1619078960000|2021-04-22 08:09:20|2165.9|2155.9|2165.9|2155.9|2165.9|2155.9|2165.9|2155.9|2
1619078970000|2021-04-22 08:09:30|2167.7|2156.2|2166.9|2155.9|2167.7|2156.2|2166.9|2155.9|0
1619078980000|2021-04-22 08:09:40||2156.9||2156.9||2156.9||2156.9|0
1619079040000|2021-04-22 08:10:40|2166.7||2166.7||2166.7||2166.7||0
1619079050000|2021-04-22 08:10:50|2166.4||2166.4||2166.4||2166.4||0
1619079060000|2021-04-22 08:11:00||2155.9||2155.4||2155.9||2155.4|5
1619079080000|2021-04-22 08:11:20|2166.2|2156.2|2166.2|2156.2|2166.2|2156.2|2166.2|2156.2|0
1619079100000|2021-04-22 08:11:40||2156.4||2156.4||2156.4||2156.4|0
1619079110000|2021-04-22 08:11:50||2156.9||2156.9||2156.9||2156.9|0
1619079120000|2021-04-22 08:12:00||2156.4||2156.9||2156.9||2156.4|3
1619079130000|2021-04-22 08:12:10||2156.4||2156.4||2156.4||2156.4|5
1619079140000|2021-04-22 08:12:20||2156.9||2156.9||2156.9||2156.9|0
1619079150000|2021-04-22 08:12:30||2157.4||2157.4||2157.4||2157.4|0
1619079160000|2021-04-22 08:12:40||2156.9||2156.9||2156.9||2156.9|15
1619079250000|2021-04-22 08:14:10|2166.4||2166.4||2166.4||2166.4||8
1619079270000|2021-04-22 08:14:30|2166.7|2160.2|2168.7|2160.2|2168.7|2160.2|2166.7|2160.2|55
1619079310000|2021-04-22 08:15:10|||||||||1
1619079320000|2021-04-22 08:15:20||2157.9||2157.9||2157.9||2157.9|6
1619079330000|2021-04-22 08:15:30|2170.4|2159.9|2172.2|2160.7|2172.2|2160.7|2170.4|2159.9|13
1619079340000|2021-04-22 08:15:40||2160.9||2160.9||2160.9||2160.9|0
1619079350000|2021-04-22 08:15:50||2161.9||2161.9||2161.9||2161.9|0
1619079360000|2021-04-22 08:16:00|2173.9|2162.7|2173.9|2162.7|2173.9|2162.7|2173.9|2162.7|5
1619079370000|2021-04-22 08:16:10|2174.2|2162.9|2174.2|2162.9|2174.2|2162.9|2174.2|2162.9|5
1619079380000|2021-04-22 08:16:20|2173.9|2163.9|2174.2|2164.2|2174.2|2164.2|2173.9|2163.9|0
1619079390000|2021-04-22 08:16:30|2174.9||2174.9||2174.9||2174.9||4
1619079400000|2021-04-22 08:16:40||2165.9||2165.9||2165.9||2165.9|0
1619079410000|2021-04-22 08:16:50|2172.9|2164.2|2172.9|2164.2|2172.9|2164.2|2172.9|2164.2|2
1619079420000|2021-04-22 08:17:00|2174.9|2164.9|2173.9|2164.9|2174.9|2164.9|2173.9|2164.9|0
1619079430000|2021-04-22 08:17:10|2174.9|2164.2|2174.9|2164.2|2174.9|2164.2|2173.9|2164.2|2
1619079440000|2021-04-22 08:17:20|2174.7||2174.7||2174.7||2174.7||0
1619079450000|2021-04-22 08:17:30||2164.4||2164.2||2165.9||2164.2|23
1619079470000|2021-04-22 08:17:50|2173.9||2174.7||2174.7||2173.9||4
1619079490000|2021-04-22 08:18:10|2173.9||2174.7||2174.7||2173.9||3
1619079510000|2021-04-22 08:18:30|2174.9|2165.7|2174.9|2165.7|2174.9|2165.7|2174.7|2165.7|0
1619079530000|2021-04-22 08:18:50|||||||||1
1619079540000|2021-04-22 08:19:00|2174.7|2165.9|2174.7|2165.9|2174.7|2165.9|2174.7|2165.9|8
1619079550000|2021-04-22 08:19:10|2173.9|2165.7|2174.7|2165.7|2174.9|2165.7|2173.9|2165.7|8
1619079560000|2021-04-22 08:19:20|2173.9|2165.9|2173.9|2164.2|2173.9|2165.9|2173.9|2164.2|9
1619079570000|2021-04-22 08:19:30||2164.4||2164.4||2164.4||2164.4|0
1619079580000|2021-04-22 08:19:40|2173.7||2173.9||2173.9||2173.7||2
1619079600000|2021-04-22 08:20:00|2173.2||2173.2||2173.2||2173.2||3
1619079610000|2021-04-22 08:20:10|2173.9|2164.2|2173.9|2164.2|2173.9|2164.2|2173.9|2164.2|30
1619079620000|2021-04-22 08:20:20||2164.7||2164.7||2164.7||2164.7|3
1619079630000|2021-04-22 08:20:30||2165.2||2165.2||2165.2||2165.2|0
1619079660000|2021-04-22 08:21:00|2174.2||2174.2||2174.2||2174.2||6
1619079680000|2021-04-22 08:21:20|||||||||1
1619079700000|2021-04-22 08:21:40||2164.9||2164.9||2164.9||2164.9|2
1619079720000|2021-04-22 08:22:00|2174.7|2165.9|2174.7|2165.9|2174.7|2165.9|2174.7|2165.9|0
1619079740000|2021-04-22 08:22:20||2164.9||2165.2||2165.2||2164.9|1
1619079780000|2021-04-22 08:23:00||2164.9||2164.9||2164.9||2164.9|5
1619079800000|2021-04-22 08:23:20|2174.4||2173.4||2174.4||2173.4||0
1619079810000|2021-04-22 08:23:30|2173.7|2164.2|2173.2|2163.9|2173.7|2164.2|2173.2|2163.4|13
1619079820000|2021-04-22 08:23:40|2171.2|2163.2|2171.2|2161.9|2171.2|2163.2|2171.2|2161.9|12
1619079850000|2021-04-22 08:24:10||2161.2||2161.2||2161.2||2161.2|5
1619079870000|2021-04-22 08:24:30|2170.9|2160.9|2170.9|2160.9|2170.9|2160.9|2170.9|2160.9|0
1619079880000|2021-04-22 08:24:40|2169.9||2169.9||2169.9||2169.9||0
1619079890000|2021-04-22 08:24:50||2160.2||2160.2||2160.2||2160.2|20
1619079900000|2021-04-22 08:25:00|2168.9||2168.9||2168.9||2168.9||0
1619079920000|2021-04-22 08:25:20||2159.4||2159.2||2159.4||2159.2|4
1619079950000|2021-04-22 08:25:50|2168.7||2168.7||2168.7||2168.7||0
1619079960000|2021-04-22 08:26:00|2167.2|2158.2|2167.2|2158.2|2167.2|2158.2|2167.2|2158.2|10
1619079970000|2021-04-22 08:26:10||2157.4||2157.4||2157.4||2157.4|2
1619079980000|2021-04-22 08:26:20||2157.9||2157.9||2157.9||2157.9|0
1619080020000|2021-04-22 08:27:00||2158.4||2158.7||2158.7||2158.4|0
1619080030000|2021-04-22 08:27:10|2168.7|2160.4|2168.7|2160.4|2168.7|2160.4|2168.7|2160.4|1
1619080050000|2021-04-22 08:27:30||2157.9||2158.2||2158.2||2157.9|0
1619080120000|2021-04-22 08:28:40||2158.4||2158.4||2158.4||2158.4|0
1619080130000|2021-04-22 08:28:50||2158.7||2158.7||2158.7||2158.7|0
1619080150000|2021-04-22 08:29:10|2168.4|2159.4|2169.9|2159.4|2169.9|2159.4|2168.4|2159.4|1
1619080170000|2021-04-22 08:29:30||2158.7||2158.7||2158.7||2158.7|0
1619080180000|2021-04-22 08:29:40|2167.9|2159.7|2167.9|2159.7|2167.9|2159.7|2167.9|2159.7|0
1619080190000|2021-04-22 08:29:50|2169.9||2169.9||2169.9||2169.9||0
1619080210000|2021-04-22 08:30:10|2170.9|2160.4|2170.9|2160.4|2170.9|2160.4|2170.9|2160.4|1
1619080320000|2021-04-22 08:32:00||2159.7||2159.7||2159.7||2159.7|0
1619080380000|2021-04-22 08:33:00|2167.9||2170.9||2170.9||2167.9||0
1619080430000|2021-04-22 08:33:50||2160.2||2160.4||2160.4||2160.2|0
1619080460000|2021-04-22 08:34:20||2160.9||2160.9||2160.9||2160.9|0
1619080540000|2021-04-22 08:35:40|2169.9||2169.9||2169.9||2169.9||0
1619080560000|2021-04-22 08:36:00|2170.9||2170.9||2170.9||2170.9||1
1619080570000|2021-04-22 08:36:10|2174.4|2163.4|2174.4|2164.2|2174.4|2164.2|2174.4|2163.4|15
1619080580000|2021-04-22 08:36:20||2160.9||2161.9||2161.9||2160.9|2
1619080590000|2021-04-22 08:36:30||2162.2||2162.9||2162.9||2162.2|0
1619080600000|2021-04-22 08:36:40|2175.2||2175.2||2175.2||2175.2||0
1619080660000|2021-04-22 08:37:40|2176.2|2163.7|2174.9|2162.9|2176.2|2163.7|2174.9|2162.9|0
1619080730000|2021-04-22 08:38:50|2177.7|2166.9|2177.7|2166.9|2177.7|2166.9|2177.7|2166.9|1
1619080750000|2021-04-22 08:39:10||2165.9||2165.9||2165.9||2165.9|21
1619080760000|2021-04-22 08:39:20||2166.9||2165.9||2166.9||2165.9|30
1619080790000|2021-04-22 08:39:50||2163.9||2163.9||2163.9||2163.9|11
1619080800000|2021-04-22 08:40:00|2180.2|2165.9|2180.2|2165.9|2180.2|2165.9|2180.2|2165.9|0
1619080810000|2021-04-22 08:40:10||2167.9||2167.9||2167.9||2167.9|0
1619080830000|2021-04-22 08:40:30|2180.9||2181.4||2181.4||2180.9||20
1619080840000|2021-04-22 08:40:40|2181.7||2181.9||2181.9||2181.7||40
1619080850000|2021-04-22 08:40:50||2170.9||2171.9||2171.9||2170.9|0
1619080870000|2021-04-22 08:41:10|2183.9|2173.9|2183.9|2173.9|2183.9|2173.9|2183.9|2173.9|21
1619080950000|2021-04-22 08:42:30||2174.4||2174.4||2174.4||2174.4|1
1619080990000|2021-04-22 08:43:10|2185.2|2175.9|2184.9|2175.9|2185.2|2175.9|2184.9|2175.9|2
1619081010000|2021-04-22 08:43:30|2185.2||2185.2||2185.2||2185.2||0
1619081020000|2021-04-22 08:43:40|2184.9||2186.4||2186.4||2184.9||2
1619081030000|2021-04-22 08:43:50||2174.4||2174.4||2174.4||2174.4|0
1619081040000|2021-04-22 08:44:00|2186.7||2186.7||2186.7||2186.7||0
1619081050000|2021-04-22 08:44:10||2174.9||2175.9||2175.9||2174.9|0
1619081080000|2021-04-22 08:44:40||2176.2||2176.2||2176.2||2176.2|0
1619081100000|2021-04-22 08:45:00|2186.4||2186.4||2186.4||2186.4||2
1619081110000|2021-04-22 08:45:10|2185.9||2185.9||2185.9||2185.9||0
1619081150000|2021-04-22 08:45:50|2186.7||2186.7||2186.7||2186.7||9
1619081160000|2021-04-22 08:46:00|2186.9||2186.4||2186.9||2186.4||0
1619081170000|2021-04-22 08:46:10|2186.7||2186.7||2186.7||2186.7||0
1619081210000|2021-04-22 08:46:50||2176.9||2176.9||2176.9||2176.9|0
1619081230000|2021-04-22 08:47:10||2176.2||2176.2||2176.2||2176.2|7
1619081250000|2021-04-22 08:47:30||2174.9||2174.9||2174.9||2174.9|7
1619081300000|2021-04-22 08:48:20|2186.4|2177.9|2186.7|2177.9|2186.7|2177.9|2186.4|2177.9|0
1619081310000|2021-04-22 08:48:30|2185.9|2174.9|2185.9|2174.9|2185.9|2174.9|2185.9|2174.9|4
1619081320000|2021-04-22 08:48:40|2184.2|2175.9|2184.2|2174.9|2184.2|2175.9|2184.2|2174.9|33
1619081330000|2021-04-22 08:48:50|2183.9||2183.9||2183.9||2183.9||0
1619081350000|2021-04-22 08:49:10|2182.9|2174.4|2182.9|2174.4|2182.9|2174.4|2182.9|2174.4|5
1619081360000|2021-04-22 08:49:20|2183.9|2173.9|2182.4|2173.9|2183.9|2173.9|2182.4|2173.9|9
1619081370000|2021-04-22 08:49:30|2183.9||2183.9||2183.9||2183.9||0
1619081380000|2021-04-22 08:49:40|2188.2|2175.4|2188.2|2175.9|2188.2|2175.9|2188.2|2175.4|5
1619081390000|2021-04-22 08:49:50|2186.9|2175.2|2186.9|2174.4|2186.9|2175.2|2186.4|2174.4|0
1619081400000|2021-04-22 08:50:00||2174.9||2174.9||2174.9||2174.9|0
1619081410000|2021-04-22 08:50:10||2175.2||2175.2||2175.2||2175.2|0
1619081420000|2021-04-22 08:50:20|2186.7||2186.7||2186.7||2186.7||0
1619081430000|2021-04-22 08:50:30|2186.4||2185.7||2186.4||2185.7||0
1619081440000|2021-04-22 08:50:40|2184.9|2174.4|2184.9|2174.4|2184.9|2174.4|2184.9|2174.4|20
1619081460000|2021-04-22 08:51:00|2185.9|2174.2|2185.9|2174.2|2185.9|2174.2|2185.9|2174.2|0
1619081470000|2021-04-22 08:51:10|2186.9|2174.4|2186.9|2174.4|2186.9|2174.4|2186.9|2174.4|0
1619081480000|2021-04-22 08:51:20|2186.4|2174.9|2185.9|2174.9|2186.4|2174.9|2185.9|2174.9|0
1619081490000|2021-04-22 08:51:30|2185.4||2185.4||2185.4||2185.4||0
1619081500000|2021-04-22 08:51:40|2184.9||2184.9||2184.9||2184.9||0
1619081540000|2021-04-22 08:52:20||2173.9||2173.9||2173.9||2173.9|5
1619081560000|2021-04-22 08:52:40|2184.2|2173.4|2184.2|2173.2|2184.2|2173.4|2184.2|2173.2|0
1619081570000|2021-04-22 08:52:50|2183.9|2173.9|2183.9|2173.9|2183.9|2173.9|2183.9|2173.9|0
1619081580000|2021-04-22 08:53:00||2173.2||2173.2||2173.2||2173.2|5
1619081590000|2021-04-22 08:53:10|2184.2||2184.2||2184.2||2184.2||10
1619081600000|2021-04-22 08:53:20|2183.9||2183.9||2183.9||2183.9||0
1619081630000|2021-04-22 08:53:50|2183.4||2181.9||2183.4||2181.9||0
1619081670000|2021-04-22 08:54:30||2172.9||2172.4||2172.9||2172.2|11
1619081680000|2021-04-22 08:54:40||2172.2||2170.4||2172.2||2170.4|22
1619081690000|2021-04-22 08:54:50||2171.2||2171.4||2171.4||2171.2|0
1619081720000|2021-04-22 08:55:20|2179.4|2169.4|2179.4|2169.4|2179.4|2171.4|2179.4|2169.4|10
1619081730000|2021-04-22 08:55:30|2181.9|2169.7|2181.7|2169.9|2181.9|2169.9|2181.7|2169.7|10
1619081740000|2021-04-22 08:55:40|2180.9||2180.9||2180.9||2180.9||0
1619081750000|2021-04-22 08:55:50|2181.7|2171.7|2181.7|2170.2|2181.7|2171.7|2181.7|2170.2|0
1619081770000|2021-04-22 08:56:10||2170.9||2170.9||2170.9||2170.9|0
1619081780000|2021-04-22 08:56:20|2182.4||2182.4||2182.4||2182.4||0
1619081790000|2021-04-22 08:56:30|2182.2||2182.2||2182.2||2182.2||0
1619081810000|2021-04-22 08:56:50|2182.9||2182.9||2182.9||2182.9||0
1619081820000|2021-04-22 08:57:00|2182.7||2182.7||2182.7||2182.7||0
1619081830000|2021-04-22 08:57:10|2182.4||2182.4||2182.4||2182.4||0
1619081850000|2021-04-22 08:57:30|2182.2||2182.2||2182.2||2182.2||0
1619081860000|2021-04-22 08:57:40|2181.9||2181.9||2181.9||2181.9||0
1619081870000|2021-04-22 08:57:50|2180.9||2180.9||2180.9||2180.9||0
1619081880000|2021-04-22 08:58:00|2181.9||2181.9||2181.9||2181.9||5
1619081910000|2021-04-22 08:58:30|2181.2||2181.2||2181.2||2181.2||0
1619081920000|2021-04-22 08:58:40|2178.9|2170.4|2181.2|2170.4|2181.2|2170.4|2178.9|2170.4|3
1619081930000|2021-04-22 08:58:50|2180.4|2170.2|2178.2|2167.4|2180.4|2170.2|2178.2|2167.4|33
1619081940000|2021-04-22 08:59:00||2168.4||2166.4||2168.4||2166.4|5
1619081970000|2021-04-22 08:59:30|2176.9|2166.2|2176.9|2165.9|2176.9|2166.2|2176.9|2165.9|0
1619081980000|2021-04-22 08:59:40|2177.9||2177.9||2177.9||2177.9||0
1619082000000|2021-04-22 09:00:00|2176.9||2176.9||2176.9||2176.9||0
1619082010000|2021-04-22 09:00:10||2165.2||2165.2||2165.2||2165.2|5
1619082030000|2021-04-22 09:00:30|2176.7|2164.9|2176.7|2164.9|2176.7|2164.9|2176.7|2164.9|0
1619082090000|2021-04-22 09:01:30||2165.4||2165.4||2165.4||2165.4|0
1619082120000|2021-04-22 09:02:00||2166.2||2166.2||2166.2||2166.2|0
1619082130000|2021-04-22 09:02:10|2176.9||2176.9||2176.9||2176.9||1
1619082150000|2021-04-22 09:02:30||2166.4||2166.4||2166.4||2166.4|0
1619082160000|2021-04-22 09:02:40|2175.9|2167.4|2176.9|2166.4|2176.9|2167.4|2175.9|2166.4|1
1619082170000|2021-04-22 09:02:50|2179.9|2168.9|2179.9|2168.9|2179.9|2168.9|2179.9|2168.9|1
1619082200000|2021-04-22 09:03:20|2180.4|2167.9|2180.4|2167.9|2180.4|2167.9|2180.4|2167.9|30
1619082220000|2021-04-22 09:03:40||2168.9||2168.9||2168.9||2168.9|0
1619082290000|2021-04-22 09:04:50|2179.9||2179.9||2179.9||2179.9||0
1619082370000|2021-04-22 09:06:10|2178.9||2178.9||2178.9||2178.9||0
1619082390000|2021-04-22 09:06:30|2178.7|2168.4|2178.7|2167.4|2178.7|2168.4|2178.7|2166.7|26
1619082410000|2021-04-22 09:06:50||2166.7||2166.7||2166.7||2166.7|20
1619082420000|2021-04-22 09:07:00|2177.9|2165.9|2177.9|2166.2|2177.9|2166.2|2177.9|2165.9|0
1619082430000|2021-04-22 09:07:10||2165.9||2165.9||2166.2||2165.9|0
1619082460000|2021-04-22 09:07:40||2166.2||2166.2||2166.2||2166.2|0
1619082470000|2021-04-22 09:07:50|2176.9||2176.9||2176.9||2176.9||0
1619082560000|2021-04-22 09:09:20|2177.9||2177.9||2177.9||2177.9||0
1619082570000|2021-04-22 09:09:30||2166.9||2167.7||2167.7||2166.9|0
1619082630000|2021-04-22 09:10:30||2166.2||2167.7||2167.7||2166.2|0
1619082640000|2021-04-22 09:10:40||2166.2||2166.2||2166.2||2166.2|0
1619082650000|2021-04-22 09:10:50||2166.4||2166.4||2166.4||2166.4|0
1619082680000|2021-04-22 09:11:20||2166.7||2166.7||2166.7||2166.7|0
1619082690000|2021-04-22 09:11:30|2179.9|2168.4|2179.9|2168.4|2179.9|2168.4|2179.9|2168.4|0
1619082770000|2021-04-22 09:12:50||2166.7||2167.4||2167.4||2166.7|0
1619082780000|2021-04-22 09:13:00||2166.7||2166.7||2166.7||2166.7|0
1619082790000|2021-04-22 09:13:10||2166.9||2167.7||2167.7||2166.9|0
1619082820000|2021-04-22 09:13:40|2179.7||2179.7||2179.7||2179.7||0
1619082870000|2021-04-22 09:14:30||2166.9||2166.9||2166.9||2166.9|0
1619082880000|2021-04-22 09:14:40|2179.2||2178.9||2179.2||2178.9||0
1619082910000|2021-04-22 09:15:10|2179.4||2179.4||2179.4||2179.4||0
1619082950000|2021-04-22 09:15:50|2178.9|2167.2|2178.9|2167.2|2178.9|2167.2|2178.9|2167.2|0
1619083030000|2021-04-22 09:17:10|2175.9||2175.9||2175.9||2175.9||0
1619083060000|2021-04-22 09:17:40||2167.4||2167.4||2167.4||2167.4|1
1619083180000|2021-04-22 09:19:40|2178.9||2178.9||2178.9||2178.9||1
1619083260000|2021-04-22 09:21:00|2178.7||2178.7||2178.7||2178.7||0
1619083270000|2021-04-22 09:21:10|2178.4||2178.7||2178.7||2178.4||0
1619083290000|2021-04-22 09:21:30|2178.2||2178.2||2178.2||2178.2||0
1619083310000|2021-04-22 09:21:50|2177.9||2177.9||2177.9||2177.9||0
1619083320000|2021-04-22 09:22:00|2176.9||2176.9||2176.9||2176.9||0
1619083330000|2021-04-22 09:22:10|||||||||1
1619083360000|2021-04-22 09:22:40||2167.2||2167.2||2167.2||2167.2|9
1619083370000|2021-04-22 09:22:50|2175.2|2166.9|2175.2|2166.7|2175.2|2166.9|2175.2|2166.7|5
1619083380000|2021-04-22 09:23:00|2174.7|2166.2|2176.4|2166.2|2176.4|2166.2|2174.7|2166.2|5
1619083400000|2021-04-22 09:23:20|2176.2|2163.9|2176.2|2163.9|2176.2|2163.9|2176.2|2163.9|5
1619083420000|2021-04-22 09:23:40|2173.9||2173.9||2173.9||2173.9||0
1619083440000|2021-04-22 09:24:00||2160.9||2160.9||2160.9||2160.9|10
1619083490000|2021-04-22 09:24:50||2160.2||2160.2||2160.2||2160.2|11
1619083520000|2021-04-22 09:25:20|2173.7||2173.9||2173.9||2173.7||1
1619083560000|2021-04-22 09:26:00||2160.4||2160.4||2160.4||2160.4|0
1619083620000|2021-04-22 09:27:00||2160.2||2160.2||2160.2||2160.2|0
1619083650000|2021-04-22 09:27:30||2159.9||2159.9||2159.9||2159.9|0
1619083670000|2021-04-22 09:27:50|2173.7||2173.7||2173.7||2173.7||0
1619083680000|2021-04-22 09:28:00|2173.4|2159.2|2173.2|2159.2|2173.4|2159.2|2173.2|2159.2|0
1619083710000|2021-04-22 09:28:30||2158.9||2158.9||2158.9||2158.9|0
1619083720000|2021-04-22 09:28:40||2159.2||2159.2||2159.2||2159.2|0
1619083780000|2021-04-22 09:29:40||2158.9||2158.9||2158.9||2158.9|0
1619083790000|2021-04-22 09:29:50|2167.2||2167.2||2167.2||2167.2||0
1619083810000|2021-04-22 09:30:10|2169.9||2172.4||2172.4||2169.9||0
1619083830000|2021-04-22 09:30:30|2172.7|2159.2|2172.7|2159.2|2172.7|2159.2|2172.7|2159.2|0
1619083890000|2021-04-22 09:31:30|2173.2||2173.2||2173.2||2173.2||0
1619083960000|2021-04-22 09:32:40||2159.4||2159.4||2159.4||2159.4|0
1619084060000|2021-04-22 09:34:20|2172.9||2172.9||2172.9||2172.9||0
1619084130000|2021-04-22 09:35:30||2160.7||2160.7||2160.7||2160.7|0
1619084160000|2021-04-22 09:36:00||2161.9||2161.9||2161.9||2161.9|0
1619084190000|2021-04-22 09:36:30||2162.4||2162.4||2162.4||2162.4|0
1619084460000|2021-04-22 09:41:00|||||||||2
1619084650000|2021-04-22 09:44:10|2173.2|2164.9|2173.2|2164.9|2173.2|2164.9|2173.2|2164.9|18
1619084660000|2021-04-22 09:44:20|||||||||1
1619084680000|2021-04-22 09:44:40|2173.7|2162.9|2173.7|2162.7|2173.7|2162.9|2173.7|2162.7|0
1619084700000|2021-04-22 09:45:00||2162.9||2162.9||2162.9||2162.9|0
1619084730000|2021-04-22 09:45:30||2163.2||2163.2||2163.2||2163.2|3
1619084760000|2021-04-22 09:46:00||2163.4||2163.4||2163.4||2163.4|0
1619084770000|2021-04-22 09:46:10||2163.7||2163.7||2163.7||2163.7|0
1619084850000|2021-04-22 09:47:30|2173.4||2173.4||2173.4||2173.4||0
1619084880000|2021-04-22 09:48:00|||||||||1
1619084950000|2021-04-22 09:49:10|2172.9||2172.9||2172.9||2172.9||0
1619085030000|2021-04-22 09:50:30|2173.4|2164.9|2173.4|2164.9|2173.4|2164.9|2173.4|2164.9|1
1619085050000|2021-04-22 09:50:50|2173.7|2165.9|2175.9|2165.9|2175.9|2165.9|2173.7|2165.9|27
1619085180000|2021-04-22 09:53:00|2174.2||2174.2||2174.2||2174.2||0
1619085190000|2021-04-22 09:53:10||2165.2||2165.2||2165.2||2165.2|0
1619085220000|2021-04-22 09:53:40||2164.9||2164.4||2164.9||2164.4|8
1619085300000|2021-04-22 09:55:00||2163.7||2163.7||2163.7||2163.7|0
1619085390000|2021-04-22 09:56:30|2173.9|2163.9|2173.9|2163.9|2173.9|2163.9|2173.9|2163.9|0
1619085440000|2021-04-22 09:57:20||2163.7||2163.7||2163.7||2163.7|1
1619085450000|2021-04-22 09:57:30|||||||||3
1619085560000|2021-04-22 09:59:20||2163.9||2163.9||2163.9||2163.9|0
1619085670000|2021-04-22 10:01:10||2163.7||2163.7||2163.7||2163.7|1
1619085710000|2021-04-22 10:01:50||2163.4||2163.4||2163.4||2163.4|1
1619085790000|2021-04-22 10:03:10||2162.4||2162.4||2162.4||2162.4|5
1619085850000|2021-04-22 10:04:10||2162.9||2162.9||2162.9||2162.9|0
1619086080000|2021-04-22 10:08:00||2163.9||2163.9||2163.9||2163.9|0
1619086090000|2021-04-22 10:08:10|||||||||1
1619086280000|2021-04-22 10:11:20||2164.2||2164.2||2164.2||2164.2|0
1619086310000|2021-04-22 10:11:50|2172.2|2163.9|2172.2|2163.9|2172.2|2163.9|2172.2|2163.9|5
1619086320000|2021-04-22 10:12:00|2173.9|2164.2|2173.9|2164.2|2173.9|2164.2|2173.9|2164.2|5
1619086330000|2021-04-22 10:12:10|2172.2|2163.9|2172.2|2163.9|2172.2|2163.9|2172.2|2163.9|5
1619086340000|2021-04-22 10:12:20|2173.9|2164.2|2173.9|2164.2|2173.9|2164.2|2173.9|2164.2|5
1619086350000|2021-04-22 10:12:30|2172.9||2172.9||2172.9||2172.9||0
1619086370000|2021-04-22 10:12:50||2164.4||2164.4||2164.4||2164.4|0
1619086400000|2021-04-22 10:13:20|||||||||1
1619086410000|2021-04-22 10:13:30|2172.4|2164.2|2172.4|2164.2|2172.4|2164.2|2172.4|2164.2|9
1619086490000|2021-04-22 10:14:50|||||||||2
1619086620000|2021-04-22 10:17:00||2163.9||2163.9||2163.9||2163.9|3
1619086640000|2021-04-22 10:17:20|2172.9||2172.9||2172.9||2172.9||5
1619086650000|2021-04-22 10:17:30|2172.4||2172.4||2172.4||2172.4||0
1619086690000|2021-04-22 10:18:10|2172.9||2172.9||2172.9||2172.9||10
1619086700000|2021-04-22 10:18:20|||||||||1
1619086710000|2021-04-22 10:18:30||2164.4||2164.4||2164.4||2164.4|0
1619086880000|2021-04-22 10:21:20|2172.4|2163.9|2172.4|2163.9|2172.4|2163.9|2172.4|2163.9|5
1619086890000|2021-04-22 10:21:30|2172.9|2164.4|2172.9|2164.4|2172.9|2164.4|2172.9|2164.4|5
1619086910000|2021-04-22 10:21:50|2174.4|2164.9|2174.4|2164.9|2174.4|2164.9|2174.4|2164.9|6
1619086920000|2021-04-22 10:22:00|2175.2||2175.2||2175.2||2175.2||0
1619086960000|2021-04-22 10:22:40||2165.4||2165.4||2165.4||2165.4|0
1619086980000|2021-04-22 10:23:00|2174.4||2174.4||2174.4||2174.4||0
1619086990000|2021-04-22 10:23:10||2165.9||2165.9||2165.9||2165.9|0
1619087000000|2021-04-22 10:23:20|||||||||5
1619087010000|2021-04-22 10:23:30||2165.4||2165.4||2165.4||2165.4|10
1619087020000|2021-04-22 10:23:40|2173.9||2173.9||2173.9||2173.9||0
1619087030000|2021-04-22 10:23:50|2172.9|2163.9|2172.9|2163.9|2172.9|2163.9|2172.9|2163.9|9
1619087240000|2021-04-22 10:27:20||2164.2||2164.2||2164.2||2164.2|10
1619087250000|2021-04-22 10:27:30||2164.7||2164.7||2164.7||2164.7|0
1619087260000|2021-04-22 10:27:40|||||||||1
1619087490000|2021-04-22 10:31:30|2174.4||2174.4||2174.4||2174.4||2
1619087660000|2021-04-22 10:34:20||2165.4||2165.4||2165.4||2165.4|0
1619087670000|2021-04-22 10:34:30||2165.9||2165.9||2165.9||2165.9|0
1619087740000|2021-04-22 10:35:40|||||||||9
1619087750000|2021-04-22 10:35:50||2165.4||2164.2||2165.4||2164.2|10
1619087800000|2021-04-22 10:36:40||2164.4||2164.4||2164.4||2164.4|0
1619087850000|2021-04-22 10:37:30||2165.7||2165.7||2165.7||2165.7|0
1619087890000|2021-04-22 10:38:10||2164.2||2164.2||2164.2||2164.2|2
1619087980000|2021-04-22 10:39:40||2164.9||2164.9||2164.9||2164.9|0
1619088140000|2021-04-22 10:42:20|2174.9||2174.9||2174.9||2174.9||3
1619088150000|2021-04-22 10:42:30|2175.2|2165.4|2175.2|2165.4|2175.2|2165.4|2175.2|2165.4|0
1619088200000|2021-04-22 10:43:20||2166.2||2166.2||2166.2||2166.2|0
1619088210000|2021-04-22 10:43:30|2174.7||2174.7||2174.7||2174.7||0
1619088360000|2021-04-22 10:46:00|2173.8|2165.3|2173.8|2165.3|2173.8|2165.3|2173.8|2165.3|0
1619088380000|2021-04-22 10:46:20|2173.5||2173.5||2173.5||2173.5||0
1619088400000|2021-04-22 10:46:40|2172.5|2164.3|2172.5|2163.5|2172.5|2164.3|2172.5|2163.5|10
1619088410000|2021-04-22 10:46:50|2171.5|2162.5|2171.5|2162.5|2171.5|2162.5|2171.5|2162.5|0
1619088420000|2021-04-22 10:47:00|2169.5|2160.5|2169.5|2160.5|2169.5|2160.5|2169.5|2160.5|0
1619088430000|2021-04-22 10:47:10|2168|2159|2168|2159|2168|2159|2168|2159|0
1619088450000|2021-04-22 10:47:30|2168.3||2168.3||2168.3||2168.3||1
1619088470000|2021-04-22 10:47:50|2166.8|2157.5|2166.8|2158|2166.8|2158|2166.8|2157.5|0
1619088500000|2021-04-22 10:48:20|2166|2157.5|2166|2157.5|2166|2157.5|2166|2157.5|6
1619088510000|2021-04-22 10:48:30|2165|2156.5|2165|2156.5|2165|2156.5|2165|2156.5|0
1619088520000|2021-04-22 10:48:40|2164.5|2156|2164.5|2156|2164.5|2156|2164.5|2156|0
1619088530000|2021-04-22 10:48:50|2164|2155.5|2164|2155.5|2164|2155.5|2164|2155.5|0
1619088540000|2021-04-22 10:49:00|2163.5|2155|2163.5|2155|2163.5|2155|2163.5|2155|0
1619088590000|2021-04-22 10:49:50|2164||2164||2164||2164||4
1619088710000|2021-04-22 10:51:50|||||||||8
1619088760000|2021-04-22 10:52:40|2165.5||2166||2166||2165.5||12
1619088780000|2021-04-22 10:53:00|2167.5|2155.3|2167.5|2155.5|2167.5|2155.5|2167.5|2155.3|20
1619088790000|2021-04-22 10:53:10|2167.8||2167.8||2167.8||2167.8||0
1619088820000|2021-04-22 10:53:40|2168.3||2168.3||2168.3||2168.3||0
1619088830000|2021-04-22 10:53:50|2168.5|2156|2168.5|2156|2168.5|2156|2168.5|2156|0
1619088850000|2021-04-22 10:54:10||2156.5||2156.5||2156.5||2156.5|0
1619088930000|2021-04-22 10:55:30||2157.5||2157.5||2157.5||2157.5|0
1619088970000|2021-04-22 10:56:10||2158.5||2158.5||2158.5||2158.5|0
1619088980000|2021-04-22 10:56:20|||||||||1
1619089000000|2021-04-22 10:56:40|2169.8||2169.8||2169.8||2169.8||15
1619089030000|2021-04-22 10:57:10|2170.3||2170.3||2170.3||2170.3||0
1619089090000|2021-04-22 10:58:10||2159.5||2159.5||2159.5||2159.5|0
1619089210000|2021-04-22 11:00:10|2171.8||2171.8||2171.8||2171.8||20
1619089230000|2021-04-22 11:00:30||2160.5||2160.5||2160.5||2160.5|0
1619089240000|2021-04-22 11:00:40||2161.5||2161.5||2161.5||2161.5|0
1619089250000|2021-04-22 11:00:50||2162||2162||2162||2162|0
1619089300000|2021-04-22 11:01:40|2171.5||2171.5||2171.5||2171.5||0
1619089340000|2021-04-22 11:02:20|2171.8||2171.8||2171.8||2171.3||5
1619089360000|2021-04-22 11:02:40||2162.3||2162.3||2162.3||2162.3|0
1619089390000|2021-04-22 11:03:10|2171||2171||2171||2171||0
1619089410000|2021-04-22 11:03:30||2162.5||2162.5||2162.5||2162.5|0
1619089420000|2021-04-22 11:03:40||2162.3||2162.3||2162.3||2162.3|10
1619089470000|2021-04-22 11:04:30|2170.5||2170.5||2170.5||2170.5||0
1619089480000|2021-04-22 11:04:40|2171|2162|2171|2162|2171|2162|2171|2162|10
1619089530000|2021-04-22 11:05:30|2170.8||2170.8||2170.8||2170.8||0
1619089540000|2021-04-22 11:05:40|2171|2162.8|2171|2162.8|2171|2162.8|2171|2162.8|5
1619089550000|2021-04-22 11:05:50|2170|2158.8|2170.8|2158.8|2170.8|2158.8|2170|2158.8|15
1619089760000|2021-04-22 11:09:20|||||||||2
1619089960000|2021-04-22 11:12:40||2159.3||2159.3||2159.3||2159.3|0
1619090080000|2021-04-22 11:14:40|2172||2172||2172||2172||3
1619090150000|2021-04-22 11:15:50|2171.8||2171.8||2171.8||2171.8||0
1619090340000|2021-04-22 11:19:00|2171.5||2171.5||2171.5||2171.5||0
1619090360000|2021-04-22 11:19:20||2159.5||2159.5||2159.5||2159.5|0
1619090550000|2021-04-22 11:22:30|2170.5||2170.5||2170.5||2170.5||0
1619090630000|2021-04-22 11:23:50|2171.5||2171.5||2171.5||2171.5||3
1619090700000|2021-04-22 11:25:00||2160.5||2160.5||2160.5||2160.5|0
1619090710000|2021-04-22 11:25:10||2161||2161||2161||2161|0
1619090930000|2021-04-22 11:28:50||2161.5||2161.5||2161.5||2161.5|0
1619090970000|2021-04-22 11:29:30||2161.8||2161.8||2161.8||2161.8|0
1619091030000|2021-04-22 11:30:30||2162||2161.8||2162||2161.8|5
1619091100000|2021-04-22 11:31:40|2171.8||2172||2172||2171.8||9
1619091110000|2021-04-22 11:31:50|2174.5||2174.5||2174.5||2174.5||1
1619091140000|2021-04-22 11:32:20||2163.5||2163.5||2163.5||2163.5|0
1619091190000|2021-04-22 11:33:10|2173.5||2173.5||2173.5||2173.5||0
1619091290000|2021-04-22 11:34:50|2174.5|2165.5|2174.5|2165.5|2174.5|2165.5|2174.5|2165.5|1
1619091310000|2021-04-22 11:35:10|2175.3|2163.5|2175.3|2166.5|2175.3|2166.5|2175.3|2163.5|11
1619091320000|2021-04-22 11:35:20|2174.5|2163.5|2174.5|2163.5|2174.5|2163.5|2174.5|2163.5|2
1619091330000|2021-04-22 11:35:30|2175||2175||2175||2175||0
1619091340000|2021-04-22 11:35:40|2174.5||2174.5||2174.5||2174.5||0
1619091520000|2021-04-22 11:38:40|2175||2175||2175||2175||0
1619091630000|2021-04-22 11:40:30||2163.8||2163.8||2163.8||2163.8|0
1619091730000|2021-04-22 11:42:10|2174.5|2164|2174.5|2164|2174.5|2164|2174.5|2164|0
1619091800000|2021-04-22 11:43:20||2164.5||2164.5||2164.5||2164.5|0
1619091810000|2021-04-22 11:43:30|2174.3||2174.3||2174.3||2174.3||0
1619091830000|2021-04-22 11:43:50|2174.5||2174.5||2174.5||2174.5||1
1619091870000|2021-04-22 11:44:30|2175||2175||2175||2175||1
1619091880000|2021-04-22 11:44:40||2166.5||2166.5||2166.5||2166.5|0
1619091890000|2021-04-22 11:44:50|2175.3||2175.3||2175.3||2175.3||2
1619091900000|2021-04-22 11:45:00|2175.5||2175.5||2175.5||2175.5||10
1619091910000|2021-04-22 11:45:10||2167||2167||2167||2167|0
1619091940000|2021-04-22 11:45:40|||||||||6
1619091950000|2021-04-22 11:45:50|||||||||1
1619091970000|2021-04-22 11:46:10||2166.5||2166.5||2166.5||2166.5|4
1619091980000|2021-04-22 11:46:20|2176|2167.5|2176|2167.5|2176|2167.5|2176|2167.5|14
1619091990000|2021-04-22 11:46:30|||||||||5
1619092000000|2021-04-22 11:46:40|2178.5||2178.3||2178.5||2178.3||5
1619092010000|2021-04-22 11:46:50||2168||2168||2168||2168|0
1619092030000|2021-04-22 11:47:10|2178|2168.5|2178|2168.5|2178|2168.5|2178|2168.5|0
1619092050000|2021-04-22 11:47:30||2168.8||2168.8||2168.8||2168.8|0
1619092080000|2021-04-22 11:48:00|2178.3|2169|2178.3|2169|2178.3|2169|2178.3|2169|10
1619092090000|2021-04-22 11:48:10|2179|2170.3|2179|2170.3|2179|2170.3|2179|2170.3|0
1619092110000|2021-04-22 11:48:30|||||||||5
1619092130000|2021-04-22 11:48:50||2170.5||2170.5||2170.5||2170.5|0
1619092160000|2021-04-22 11:49:20|||||||||1
1619092180000|2021-04-22 11:49:40||2170.3||2170.3||2170.3||2170.3|12
1619092190000|2021-04-22 11:49:50||2169.8||2169.8||2169.8||2169.8|3
1619092250000|2021-04-22 11:50:50|2178.5|2169.5|2177.5|2169|2178.5|2169.5|2177.5|2169|7
1619092260000|2021-04-22 11:51:00|2178.5|2168.5|2178.5|2168.5|2178.5|2168.5|2178.5|2168.5|13
1619092270000|2021-04-22 11:51:10|2176.5|2168|2176.5|2168|2176.5|2168|2176.5|2168|8
1619092290000|2021-04-22 11:51:30|2178.5||2178.5||2178.5||2178.5||2
1619092310000|2021-04-22 11:51:50|2178.3||2178.3||2178.3||2178.3||0
1619092330000|2021-04-22 11:52:10||2168.3||2168.3||2168.3||2168.3|0
1619092380000|2021-04-22 11:53:00||2168.5||2168.5||2168.5||2168.5|0
1619092450000|2021-04-22 11:54:10|2179|2170.5|2179|2168.5|2179|2170.5|2179|2168.5|25
1619092460000|2021-04-22 11:54:20||2168.3||2168.3||2168.3||2168.3|0
1619092470000|2021-04-22 11:54:30|2178.5||2178.5||2178.5||2178.5||0
1619092480000|2021-04-22 11:54:40||2168.5||2168.5||2168.5||2168.5|0
1619092500000|2021-04-22 11:55:00|||||||||7
1619092510000|2021-04-22 11:55:10|||||||||5
1619092520000|2021-04-22 11:55:20||2168.3||2168.3||2168.3||2168.3|15
1619092640000|2021-04-22 11:57:20||2169.5||2169.5||2169.5||2169.5|0
1619092690000|2021-04-22 11:58:10||2169||2169||2169||2169|5
1619092750000|2021-04-22 11:59:10|2178.3||2178.3||2178.3||2178.3||1
1619092760000|2021-04-22 11:59:20||2168.3||2168.3||2168.3||2168.3|4
1619092800000|2021-04-22 12:00:00||2168.5||2168.5||2168.5||2168.5|0
1619092840000|2021-04-22 12:00:40||2169||2169||2169||2169|0
1619092910000|2021-04-22 12:01:50|2178.5||2178.5||2178.5||2178.5||0
1619093060000|2021-04-22 12:04:20|||||||||1
1619093110000|2021-04-22 12:05:10||2169.5||2169.5||2169.5||2169.5|4
1619093220000|2021-04-22 12:07:00|2178.3||2178.3||2178.3||2178.3||0
1619093230000|2021-04-22 12:07:10|2178.5||2178.5||2178.5||2178.5||20
1619093270000|2021-04-22 12:07:50||2169||2169||2169||2169|9
1619093420000|2021-04-22 12:10:20|2180||2180||2180||2180||1
1619093430000|2021-04-22 12:10:30|2181.5||2181.5||2181.5||2181.5||0
1619093460000|2021-04-22 12:11:00|2180.5||2179.8||2180.5||2179.8||0
1619093470000|2021-04-22 12:11:10|2181||2181||2181||2181||0
1619093480000|2021-04-22 12:11:20|2180.5||2180.5||2180.5||2180.5||0
1619093580000|2021-04-22 12:13:00||2169.5||2169.5||2169.5||2169.5|0
1619093590000|2021-04-22 12:13:10||2170||2170||2170||2170|0
1619093610000|2021-04-22 12:13:30|2179.5||2179.5||2179.5||2179.5||0
1619093800000|2021-04-22 12:16:40||2169.5||2169.5||2169.5||2169.5|5
1619093810000|2021-04-22 12:16:50|||||||||1
1619093820000|2021-04-22 12:17:00|2179.3||2179.3||2179.3||2179.3||0
1619093830000|2021-04-22 12:17:10|2179||2179||2179||2179||5
1619093860000|2021-04-22 12:17:40|2179.8||2179.8||2179.8||2179.8||0
1619093880000|2021-04-22 12:18:00|2180||2180||2180||2180||0
1619093910000|2021-04-22 12:18:30|2179||2178.5||2179||2178.5||0
1619094020000|2021-04-22 12:20:20|2179||2179||2179||2179||1
1619094050000|2021-04-22 12:20:50|2178.8||2179||2179||2178.8||0
1619094060000|2021-04-22 12:21:00|2178.8||2178.8||2178.8||2178.8||0
1619094070000|2021-04-22 12:21:10||2170||2170||2170||2170|0
1619094080000|2021-04-22 12:21:20|||||||||3
1619094090000|2021-04-22 12:21:30||2169.5||2167.5||2169.5||2167.5|29
1619094100000|2021-04-22 12:21:40|2178.5|2167.8|2178.8|2167.8|2178.8|2167.8|2178.5|2167.8|0
1619094140000|2021-04-22 12:22:20|2178.5||2178.5||2178.5||2178.5||4
1619094150000|2021-04-22 12:22:30|2178.3||2178.3||2178.3||2178.3||0
1619094190000|2021-04-22 12:23:10||2167.5||2167.5||2167.5||2167.5|11
1619094210000|2021-04-22 12:23:30|||||||||1
1619094230000|2021-04-22 12:23:50||2167.8||2167.8||2167.8||2167.8|0
1619094240000|2021-04-22 12:24:00||2167.5||2167.5||2167.5||2167.5|0
1619094310000|2021-04-22 12:25:10|2178||2178||2178||2178||0
1619094320000|2021-04-22 12:25:20|2178.3||2178.3||2178.3||2178.3||0
1619094360000|2021-04-22 12:26:00|2178||2178||2178||2178||0
1619094390000|2021-04-22 12:26:30|2178.3||2178.3||2178.3||2178.3||0
1619094410000|2021-04-22 12:26:50|2177.8||2178.3||2178.3||2177.8||0
1619094420000|2021-04-22 12:27:00|2177.5||2177.5||2177.5||2177.5||0
1619094440000|2021-04-22 12:27:20|2176.8||2176.8||2176.8||2176.8||0
1619094450000|2021-04-22 12:27:30|2176.5||2176.5||2176.5||2176.5||0
1619094460000|2021-04-22 12:27:40||2167||2167||2167||2167|4
1619094480000|2021-04-22 12:28:00|2176.3||2176.3||2176.3||2176.3||0
1619094510000|2021-04-22 12:28:30|||||||||1
1619094520000|2021-04-22 12:28:40||2166.5||2164.5||2166.5||2164.5|15
1619094530000|2021-04-22 12:28:50||2164.8||2164.8||2164.8||2164.8|0
1619094540000|2021-04-22 12:29:00|2176.5|2165|2176.5|2165|2176.5|2165|2176.5|2165|0
1619094570000|2021-04-22 12:29:30|2176||2176||2176||2176||0
1619094580000|2021-04-22 12:29:40||2165.5||2165.5||2165.5||2165.5|0
1619094590000|2021-04-22 12:29:50||2165||2165||2165||2165|5
1619094600000|2021-04-22 12:30:00|2175.8|2164.8|2175.8|2164.8|2175.8|2164.8|2175.8|2164.8|0
1619094610000|2021-04-22 12:30:10|2175.5|2164.5|2175.5|2164.5|2175.5|2164.5|2175.5|2164.5|0
1619094620000|2021-04-22 12:30:20||2164.8||2164.8||2164.8||2164.8|0
1619094640000|2021-04-22 12:30:40|2175||2175||2175||2175||0
1619094790000|2021-04-22 12:33:10|2174.8||2174.8||2174.8||2174.8||0
1619094840000|2021-04-22 12:34:00|2175||2175.5||2175.5||2175||30
1619094850000|2021-04-22 12:34:10|||||||||1
1619094890000|2021-04-22 12:34:50|2176.3|2165|2176.3|2165|2176.3|2165|2176.3|2165|10
1619094910000|2021-04-22 12:35:10||2165.5||2165.8||2165.8||2165.5|0
1619094980000|2021-04-22 12:36:20||2166||2166||2166||2166|0
1619094990000|2021-04-22 12:36:30|2176.5||2176.5||2176.5||2176.5||5
1619095000000|2021-04-22 12:36:40|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|7
1619095030000|2021-04-22 12:37:10|2176.5||2176.5||2176.5||2176.5||0
1619095040000|2021-04-22 12:37:20|2176.8|2166.5|2176.8|2166.5|2176.8|2166.5|2176.8|2166.5|0
1619095050000|2021-04-22 12:37:30|2178|2167|2178.5|2168.3|2178.5|2168.3|2178|2167|40
1619095060000|2021-04-22 12:37:40||2168.5||2168.5||2168.5||2168.5|0
1619095070000|2021-04-22 12:37:50|||||||||1
1619095090000|2021-04-22 12:38:10|2178.8||2178.8||2178.8||2178.8||20
1619095100000|2021-04-22 12:38:20|2178.5||2178.5||2178.5||2178.5||0
1619095220000|2021-04-22 12:40:20|2178.3|2168.8|2178.5|2168.8|2178.5|2168.8|2177.8|2168.8|1
1619095230000|2021-04-22 12:40:30|2178||2178||2178||2178||0
1619095280000|2021-04-22 12:41:20|||||||||11
1619095290000|2021-04-22 12:41:30|2177.8||2177.8||2177.8||2177.8||0
1619095300000|2021-04-22 12:41:40|2178.5||2177.5||2178.5||2177.5||0
1619095320000|2021-04-22 12:42:00|2177.8||2177.5||2177.8||2177.5||10
1619095340000|2021-04-22 12:42:20|||||||||2
1619095350000|2021-04-22 12:42:30||2169||2169||2169||2169|0
1619095360000|2021-04-22 12:42:40||2168.8||2168.8||2168.8||2168.8|12
1619095370000|2021-04-22 12:42:50|2178.3|2168.5|2178.3|2168.5|2178.3|2168.5|2178.3|2168.5|0
1619095380000|2021-04-22 12:43:00|2178|2168.8|2177.8|2168.8|2178.3|2168.8|2177.8|2168.8|8
1619095390000|2021-04-22 12:43:10|2177.5||2177.5||2177.5||2177.5||0
1619095400000|2021-04-22 12:43:20|2177.8||2177.8||2177.8||2177.8||0
1619095410000|2021-04-22 12:43:30|2178.8||2178.8||2178.8||2178.8||0
1619095420000|2021-04-22 12:43:40|2178.5||2178.5||2178.5||2178.5||0
1619095600000|2021-04-22 12:46:40||2169.5||2169.5||2169.5||2169.5|0
1619095760000|2021-04-22 12:49:20||2168.8||2168.8||2168.8||2168.8|10
1619095790000|2021-04-22 12:49:50|||||||||1
1619095810000|2021-04-22 12:50:10|2178.3|2168.5|2178|2168.5|2178.3|2168.5|2178|2168.5|16
1619095820000|2021-04-22 12:50:20||2168.3||2168.3||2168.3||2168.3|15
1619095830000|2021-04-22 12:50:30||2168.5||2168.5||2168.5||2168.5|0
1619095850000|2021-04-22 12:50:50||2168.8||2168.8||2168.8||2168.8|0
1619095860000|2021-04-22 12:51:00|2177.5|2168.5|2178|2168.5|2178|2168.5|2177.5|2168.5|10
1619095870000|2021-04-22 12:51:10|||||||||6
1619095880000|2021-04-22 12:51:20|2176.3|2167.5|2176.3|2167.5|2176.3|2167.5|2176.3|2167.5|50
1619095890000|2021-04-22 12:51:30|2178|2168.3|2178|2168.3|2178|2168.3|2178|2168.3|4
1619095900000|2021-04-22 12:51:40|2176.8||2176.8||2176.8||2176.8||0
1619095910000|2021-04-22 12:51:50||2167.5||2167.5||2167.5||2167.5|0
1619095980000|2021-04-22 12:53:00|2177.8||2177.8||2177.8||2177.8||0
1619095990000|2021-04-22 12:53:10||2168||2168||2168||2168|0
1619096080000|2021-04-22 12:54:40|2178|2168.5|2178|2168.5|2178|2168.5|2178|2168.5|0
1619096090000|2021-04-22 12:54:50|2177.8||2177.8||2177.8||2177.8||0
1619096110000|2021-04-22 12:55:10|||||||||1
1619096240000|2021-04-22 12:57:20|2178||2178||2178||2178||5
1619096250000|2021-04-22 12:57:30||2169||2169||2169||2169|0
1619096260000|2021-04-22 12:57:40|2177.8||2177.8||2177.8||2177.8||0
1619096270000|2021-04-22 12:57:50|2177.3||2177.3||2177.3||2177.3||0
1619096280000|2021-04-22 12:58:00||2168.5||2168||2168.5||2168|15
1619096290000|2021-04-22 12:58:10|2177||2177||2177||2177||0
1619096300000|2021-04-22 12:58:20|2177.3||2177||2177.3||2177||4
1619096320000|2021-04-22 12:58:40|2176.8||2176.8||2176.8||2176.8||0
1619096330000|2021-04-22 12:58:50|2177.3||2177.3||2177.3||2177.3||8
1619096350000|2021-04-22 12:59:10|||||||||13
1619096380000|2021-04-22 12:59:40|2178.5||2177.3||2178.5||2177.3||0
1619096390000|2021-04-22 12:59:50|2178.5||2178.3||2178.5||2178.3||0
1619096400000|2021-04-22 13:00:00|2179.5||2177.3||2179.5||2177.3||0
1619096410000|2021-04-22 13:00:10||2168.3||2168.3||2168.3||2168.3|0
1619096420000|2021-04-22 13:00:20|2179||2179||2179||2179||20
1619096430000|2021-04-22 13:00:30|2178.3||2178.3||2178.3||2178.3||0
1619096450000|2021-04-22 13:00:50|2178.5||2178||2178.5||2178||0
1619096460000|2021-04-22 13:01:00|2178.5|2168.5|2178.5|2168.5|2178.5|2168.5|2178.5|2168.5|0
1619096660000|2021-04-22 13:04:20|2178.3||2178.3||2178.3||2178.3||0
1619096720000|2021-04-22 13:05:20|2178||2178||2178||2178||0
1619096730000|2021-04-22 13:05:30|2177.8||2177.8||2177.8||2177.8||0
1619096740000|2021-04-22 13:05:40|2176.5|2169.5|2177.3|2168.3|2177.3|2169.5|2176.5|2168.3|11
1619096780000|2021-04-22 13:06:20||2168.5||2168.5||2168.5||2168.5|0
1619096820000|2021-04-22 13:07:00|2178||2178||2178||2178||7
1619096830000|2021-04-22 13:07:10|2178.5||2178.5||2178.5||2178.5||0
1619096840000|2021-04-22 13:07:20|2179||2179||2179||2179||1
1619096850000|2021-04-22 13:07:30|2178.8||2178.8||2178.8||2178.8||0
1619096920000|2021-04-22 13:08:40|||||||||10
1619096950000|2021-04-22 13:09:10|2178.5||2178.5||2178.5||2178.5||0
1619096980000|2021-04-22 13:09:40|2178.3||2178.3||2178.3||2178.3||0
1619096990000|2021-04-22 13:09:50|2178||2178||2178||2178||0
1619097000000|2021-04-22 13:10:00|2177.8||2177.5||2177.8||2177.5||0
1619097090000|2021-04-22 13:11:30|2177.8||2177.8||2177.8||2177.8||20
1619097100000|2021-04-22 13:11:40|2177.3|2168.3|2177.3|2168|2177.3|2168.3|2177.3|2168|9
1619097110000|2021-04-22 13:11:50||2168.3||2168.3||2168.3||2168.3|0
1619097120000|2021-04-22 13:12:00|2176.8||2176.8||2176.8||2176.8||10
1619097130000|2021-04-22 13:12:10|2176|2168|2176|2167|2176|2168|2176|2167|13
1619097140000|2021-04-22 13:12:20||2166.3||2165.8||2166.3||2165.8|6
1619097160000|2021-04-22 13:12:40||2165.5||2164.8||2165.5||2164.8|2
1619097190000|2021-04-22 13:13:10|2175.8||2175.8||2175.8||2175.8||0
1619097270000|2021-04-22 13:14:30||2164.5||2164.5||2164.5||2164.5|1
1619097280000|2021-04-22 13:14:40|2175.5||2175.5||2175.5||2175.5||0
1619097290000|2021-04-22 13:14:50|2175.8||2175.8||2175.8||2175.8||0
1619097300000|2021-04-22 13:15:00|2175.5||2175.3||2175.5||2175.3||0
1619097320000|2021-04-22 13:15:20|2174.5||2174.5||2174.5||2174.5||0
1619097340000|2021-04-22 13:15:40|||||||||2
1619097350000|2021-04-22 13:15:50|2175|2166.5|2174.5|2164|2175|2166.5|2174.5|2164|13
1619097360000|2021-04-22 13:16:00||2163.5||2163.5||2163.5||2163.5|3
1619097370000|2021-04-22 13:16:10||2163.8||2163.8||2163.8||2163.8|0
1619097400000|2021-04-22 13:16:40||2163.5||2163.5||2163.5||2163.5|0
1619097420000|2021-04-22 13:17:00|2174.3||2174.3||2174.3||2174.3||0
1619097500000|2021-04-22 13:18:20|||||||||5
1619097570000|2021-04-22 13:19:30|2174.5||2174.5||2174.5||2174.5||0
1619097670000|2021-04-22 13:21:10||2163.8||2163.8||2163.8||2163.8|0
1619097740000|2021-04-22 13:22:20||2164||2164||2164||2164|0
1619097790000|2021-04-22 13:23:10||2164.5||2164.5||2164.5||2164.5|0
1619097800000|2021-04-22 13:23:20|2175.3|2164.8|2175.3|2164.8|2175.3|2164.8|2175.3|2164.8|4
1619097830000|2021-04-22 13:23:50||2165.5||2165.5||2165.5||2165.5|0
1619097840000|2021-04-22 13:24:00||2165.8||2165.8||2165.8||2165.8|0
1619097920000|2021-04-22 13:25:20||2166||2166||2166||2166|0
1619097940000|2021-04-22 13:25:40||2166.3||2166.3||2166.3||2166.3|0
1619097950000|2021-04-22 13:25:50||2166||2166||2166||2166|5
1619097990000|2021-04-22 13:26:30|2175||2175||2175||2175||0
1619098050000|2021-04-22 13:27:30|2175.3||2175.3||2175.3||2175.3||0
1619098060000|2021-04-22 13:27:40|2175.5||2176.3||2176.3||2175.5||16
1619098070000|2021-04-22 13:27:50|2176.5|2168.3|2177.5|2168.3|2177.5|2168.3|2176.5|2168.3|10
1619098080000|2021-04-22 13:28:00||2166.8||2166||2166.8||2166|0
1619098090000|2021-04-22 13:28:10|2177.3|2165.8|2177.3|2165.5|2177.3|2165.8|2177.3|2165.5|0
1619098110000|2021-04-22 13:28:30||2165.8||2165.8||2165.8||2165.8|0
1619098130000|2021-04-22 13:28:50|2177.5||2177.5||2177.5||2177.5||0
1619098190000|2021-04-22 13:29:50|2177.3||2177.3||2177.3||2177.3||0
1619098210000|2021-04-22 13:30:10|2176.5||2176.5||2176.5||2176.5||0
1619098240000|2021-04-22 13:30:40|2177.3||2177.3||2177.3||2177.3||0
1619098260000|2021-04-22 13:31:00||2166.5||2166.8||2166.8||2166.5|0
1619098330000|2021-04-22 13:32:10||2166.5||2166.5||2166.5||2166.5|0
1619098340000|2021-04-22 13:32:20||2168.5||2166.5||2168.5||2166.5|1
1619098360000|2021-04-22 13:32:40||2166.8||2166.8||2166.8||2166.8|0
1619098380000|2021-04-22 13:33:00||2167||2167||2167||2167|0
1619098410000|2021-04-22 13:33:30|2176.8||2176.8||2176.8||2176.8||0
1619098450000|2021-04-22 13:34:10|2176.5||2176.5||2176.5||2176.5||0
1619098460000|2021-04-22 13:34:20||2167.3||2167.3||2167.3||2167.3|0
1619098470000|2021-04-22 13:34:30||2167.5||2167.5||2167.5||2167.5|0
1619098540000|2021-04-22 13:35:40|2176||2176||2176||2176||0
1619098570000|2021-04-22 13:36:10|2176.3|2167.3|2176.5|2166.8|2176.5|2167.3|2176|2166.8|25
1619098580000|2021-04-22 13:36:20|2175.3||2175.3||2175.3||2175.3||0
1619098610000|2021-04-22 13:36:50|2176.5||2176.5||2176.5||2176.5||20
1619098620000|2021-04-22 13:37:00|2175.3||2175.3||2175.3||2175.3||0
1619098650000|2021-04-22 13:37:30|2176.5||2175.5||2176.5||2175.5||0
1619098660000|2021-04-22 13:37:40||2166.5||2166.5||2166.5||2166.5|8
1619098680000|2021-04-22 13:38:00||2165.5||2165.5||2165.5||2165.5|5
1619098690000|2021-04-22 13:38:10|2176.5||2176.5||2176.5||2176.5||0
1619098910000|2021-04-22 13:41:50||2166.5||2166.5||2166.5||2166.5|0
1619099050000|2021-04-22 13:44:10|2176.3||2176.3||2176.3||2176.3||0
1619099100000|2021-04-22 13:45:00||2165.5||2165.5||2165.5||2165.5|5
1619099370000|2021-04-22 13:49:30||2165||2165||2165||2165|2
1619099380000|2021-04-22 13:49:40||2165.3||2165.3||2165.3||2165.3|0
1619099410000|2021-04-22 13:50:10||2165||2165||2165||2165|0
1619099420000|2021-04-22 13:50:20||2164.5||2164.5||2164.5||2164.5|0
1619099500000|2021-04-22 13:51:40|2176.5||2176.5||2176.5||2176.5||0
1619099550000|2021-04-22 13:52:30||2165.5||2165.5||2165.5||2165.5|0
1619099560000|2021-04-22 13:52:40||2165.8||2165.8||2165.8||2165.8|0
1619099610000|2021-04-22 13:53:30|2176.3||2176.3||2176.5||2176.3||0
1619099620000|2021-04-22 13:53:40|2176.5||2176||2176.5||2176||2
1619099630000|2021-04-22 13:53:50|2175.5||2175.5||2175.5||2175.5||0
1619099700000|2021-04-22 13:55:00|2175.3||2175.5||2175.5||2175.3||0
1619099720000|2021-04-22 13:55:20|2173.5|2164.5|2173|2164.5|2173.5|2164.5|2173|2164.5|11
1619099730000|2021-04-22 13:55:30|2173.3|2162.5|2173.3|2162.5|2173.3|2162.5|2173.3|2162.5|7
1619099740000|2021-04-22 13:55:40|2173.5||2173.5||2173.5||2173.5||0
1619099830000|2021-04-22 13:57:10|2173.3||2173.3||2173.3||2173.3||3
1619099870000|2021-04-22 13:57:50|||||||||1
1619099960000|2021-04-22 13:59:20||2162.8||2162.8||2162.8||2162.8|11
1619100000000|2021-04-22 14:00:00||2163||2163||2163||2163|0
1619100020000|2021-04-22 14:00:20||2162.8||2162.8||2162.8||2162.8|0
1619100050000|2021-04-22 14:00:50|2175||2175||2175||2175||0
1619100060000|2021-04-22 14:01:00|2175.3||2175.3||2175.3||2175.3||18
1619100090000|2021-04-22 14:01:30|2175||2175||2175||2175||0
1619100100000|2021-04-22 14:01:40||2163.5||2163.5||2163.5||2163.5|0
1619100140000|2021-04-22 14:02:20|2174.8||2174.5||2174.8||2174.5||0
1619100160000|2021-04-22 14:02:40|2174.3||2174.3||2174.3||2174.3||0
1619100200000|2021-04-22 14:03:20|2172||2172||2172||2172||0
1619100210000|2021-04-22 14:03:30|2171.5|2162.8|2171.5|2162.5|2171.5|2162.8|2171.5|2162.5|7
1619100230000|2021-04-22 14:03:50|2173.5||2174||2174||2173.5||0
1619100250000|2021-04-22 14:04:10|2173.8||2173.8||2173.8||2173.8||0
1619100260000|2021-04-22 14:04:20|2173.5||2173.5||2173.5||2173.5||0
1619100270000|2021-04-22 14:04:30|2173.3||2172.5||2173.3||2172.5||0
1619100280000|2021-04-22 14:04:40||2160.5||2160.5||2160.5||2160.5|3
1619100290000|2021-04-22 14:04:50||2159.8||2159.8||2159.8||2159.8|0
1619100300000|2021-04-22 14:05:00|2173||2173||2173||2173||0
1619100450000|2021-04-22 14:07:30|2173.3|2160|2173.3|2160|2173.3|2160|2173.3|2160|0
1619100490000|2021-04-22 14:08:10|2173||2173||2173||2173||0
1619100500000|2021-04-22 14:08:20|2172.8||2172.5||2172.8||2172.5||0
1619100510000|2021-04-22 14:08:30|2172||2172||2172||2172||0
1619100520000|2021-04-22 14:08:40|2171.8||2171.8||2171.8||2171.8||0
1619100530000|2021-04-22 14:08:50|2171.5||2171.3||2171.5||2171.3||0
1619100560000|2021-04-22 14:09:20|2173.3||2173.3||2173.3||2173.3||0
1619100570000|2021-04-22 14:09:30|2173||2172.5||2173||2172.5||0
1619100590000|2021-04-22 14:09:50|2172.3||2172||2172.3||2172||0
1619100650000|2021-04-22 14:10:50|2171.5||2171.5||2171.5||2171.5||0
1619100670000|2021-04-22 14:11:10|2171.3|2160.5|2171.3|2160.5|2171.3|2160.5|2171.3|2160.5|0
1619100690000|2021-04-22 14:11:30|2171||2171||2171||2171||0
1619100730000|2021-04-22 14:12:10|2170.8||2170.8||2170.8||2170.8||0
1619100740000|2021-04-22 14:12:20|2170.5|2161.5|2170.5|2161.5|2170.5|2161.5|2170.5|2161.5|0
1619100810000|2021-04-22 14:13:30|2170.3||2170.3||2170.3||2170.3||0
1619100840000|2021-04-22 14:14:00||2160.8||2160.8||2160.8||2160.8|1
1619100930000|2021-04-22 14:15:30|2170.5||2170.5||2170.5||2170.5||1
1619100980000|2021-04-22 14:16:20|||||||||1
1619101080000|2021-04-22 14:18:00||2161.5||2161.5||2161.5||2161.5|2
1619101140000|2021-04-22 14:19:00||2161.8||2161.8||2161.8||2161.8|0
1619101160000|2021-04-22 14:19:20||2162.3||2162.3||2162.3||2162.3|2
1619101180000|2021-04-22 14:19:40|2173.3|2161.5|2173.3|2161.5|2173.3|2161.5|2173.3|2161.5|5
1619101190000|2021-04-22 14:19:50||2161.8||2161.8||2161.8||2161.8|0
1619162130000|2021-04-23 07:15:30|2246.3|2148.5|2246.3|2148.5|2246.3|2148.5|2246.3|2148.5|0
1619162140000|2021-04-23 07:15:40|2246||2246||2246||2246||0
1619162170000|2021-04-23 07:16:10|2196.5||2196.5||2196.5||2196.5||0
1619162180000|2021-04-23 07:16:20||2153.5||2153.5||2153.5||2153.5|0
1619162610000|2021-04-23 07:23:30|2196||2196||2196||2196||0
1619162660000|2021-04-23 07:24:20||2158.5||2158.5||2158.5||2158.5|0
1619162920000|2021-04-23 07:28:40|2195.8||2195.8||2195.8||2195.8||0
1619163290000|2021-04-23 07:34:50|2186.5||2186.5||2186.5||2186.5||0
1619163340000|2021-04-23 07:35:40||2161.5||2161.5||2161.5||2161.5|0
1619163380000|2021-04-23 07:36:20||2162.5||2162.5||2162.5||2162.5|0
1619163430000|2021-04-23 07:37:10||2163.5||2163.5||2163.5||2163.5|0
1619163440000|2021-04-23 07:37:20||2168||2168||2168||2168|0
1619163480000|2021-04-23 07:38:00||2168.5||2168.5||2168.5||2168.5|0
1619163530000|2021-04-23 07:38:50||2178.5||2178.5||2178.5||2178.5|0
1619163550000|2021-04-23 07:39:10||2173.5||2173.5||2173.5||2173.5|0
1619163680000|2021-04-23 07:41:20|2181.5|2174.5|2181.5|2174.5|2181.5|2174.5|2181.5|2174.5|0
1619163810000|2021-04-23 07:43:30|2184||2184||2184||2184||5
1619163950000|2021-04-23 07:45:50|2185.5||2185.5||2185.5||2185.5||7
1619164060000|2021-04-23 07:47:40|||||||||2
1619164080000|2021-04-23 07:48:00|2185.3||2185.3||2185.3||2185.3||6
1619164120000|2021-04-23 07:48:40|2184.8||2184.8||2184.8||2184.8||1
1619164150000|2021-04-23 07:49:10|2185|2173.8|2185|2173.8|2185|2173.8|2185|2173.8|1
1619164180000|2021-04-23 07:49:40|2184.8||2184.8||2184.8||2184.8||0
1619164190000|2021-04-23 07:49:50|2183.5||2183.5||2183.5||2183.5||0
1619164220000|2021-04-23 07:50:20|2182.5||2182.5||2182.5||2182.5||0
1619164260000|2021-04-23 07:51:00||2174||2174||2174||2174|0
1619164350000|2021-04-23 07:52:30|2182|2173.8|2182|2173.8|2182|2173.8|2182|2173.8|5
1619164390000|2021-04-23 07:53:10|2181.8|2170.8|2181.8|2170.8|2181.8|2170.8|2181.8|2170.8|4
1619164450000|2021-04-23 07:54:10|2181.5||2181.5||2181.5||2181.5||0
1619164470000|2021-04-23 07:54:30|2180.5||2180.5||2180.5||2180.5||0
1619164510000|2021-04-23 07:55:10||2170||2170||2170||2170|1
1619164530000|2021-04-23 07:55:30|2181.5||2181.5||2181.5||2181.5||1
1619164540000|2021-04-23 07:55:40|2180.5||2180.5||2180.5||2180.5||0
1619164580000|2021-04-23 07:56:20|2181.5||2181.5||2181.5||2181.5||3
1619164600000|2021-04-23 07:56:40|2181.3||2181.3||2181.3||2181.3||0
1619164640000|2021-04-23 07:57:20|2181.5||2181.5||2181.5||2181.5||0
1619164790000|2021-04-23 07:59:50||2170.8||2170.8||2170.8||2170.8|0
1619164920000|2021-04-23 08:02:00||2171.5||2171.5||2171.5||2171.5|0
1619165130000|2021-04-23 08:05:30|2180.5||2180.5||2180.5||2180.5||0
1619165140000|2021-04-23 08:05:40|||||||||2
1619165160000|2021-04-23 08:06:00||2170||2170||2170||2170|6
1619165350000|2021-04-23 08:09:10||2168.5||2167.8||2168.5||2167.8|2
1619165360000|2021-04-23 08:09:20||2167.5||2167.5||2167.5||2167.5|0
1619165370000|2021-04-23 08:09:30||2167.8||2167.8||2167.8||2167.8|0
1619165380000|2021-04-23 08:09:40||2168.5||2168.5||2168.5||2168.5|0
1619165490000|2021-04-23 08:11:30|2178.5||2178.5||2178.5||2178.5||0
1619165640000|2021-04-23 08:14:00|||||||||1
1619166010000|2021-04-23 08:20:10||2166.8||2166.8||2166.8||2166.8|1
1619166090000|2021-04-23 08:21:30||2167.5||2167.5||2167.5||2167.5|0
1619166140000|2021-04-23 08:22:20|2178.3||2178.3||2178.3||2178.3||0
1619166330000|2021-04-23 08:25:30||2166.8||2166.8||2166.8||2166.8|0
1619166500000|2021-04-23 08:28:20||2167||2167||2167||2167|0
1619166510000|2021-04-23 08:28:30||2166.8||2166.8||2166.8||2166.8|0
1619166530000|2021-04-23 08:28:50||2167||2167||2167||2167|0
1619166540000|2021-04-23 08:29:00||2167.3||2167.3||2167.3||2167.3|0
1619166600000|2021-04-23 08:30:00||2167.5||2167.5||2167.5||2167.5|0
1619166630000|2021-04-23 08:30:30||2167.3||2167.5||2167.5||2167.3|0
1619166640000|2021-04-23 08:30:40|2175.5|2167.3|2178.3|2167.5|2178.3|2167.5|2175.5|2167.3|5
1619166900000|2021-04-23 08:35:00||2167.8||2167.5||2167.8||2167.5|2
1619166950000|2021-04-23 08:35:50|2180.5|2170.5|2180.5|2167.8|2180.5|2170.5|2180.5|2167.8|11
1619166970000|2021-04-23 08:36:10||2168.5||2168.5||2168.5||2168.5|0
1619167020000|2021-04-23 08:37:00|2176.5|2167.5|2180.5|2167.5|2180.5|2167.5|2176.5|2167.5|3
1619167080000|2021-04-23 08:38:00||2167.3||2167.3||2167.3||2167.3|0
1619167090000|2021-04-23 08:38:10||2167.5||2167.5||2167.5||2167.5|0
1619167140000|2021-04-23 08:39:00||2167.8||2168||2168||2167.8|0
1619167150000|2021-04-23 08:39:10|2181.5|2168.3|2181.8|2168.3|2181.8|2168.5|2181.5|2168.3|23
1619167170000|2021-04-23 08:39:30||2168.5||2169.3||2169.3||2168.5|0
1619167180000|2021-04-23 08:39:40||2169.5||2169.8||2169.8||2169.5|0
1619167310000|2021-04-23 08:41:50|2182|2173.8|2182|2173.8|2182|2173.8|2182|2173.8|6
1619167340000|2021-04-23 08:42:20||2171.8||2170||2171.8||2170|0
1619167350000|2021-04-23 08:42:30||2170.5||2170.5||2170.5||2170.5|0
1619168070000|2021-04-23 08:54:30|2181.5||2181.5||2181.5||2181.5||0
1619168190000|2021-04-23 08:56:30|2180.5||2181.5||2181.5||2180.5||5
1619168230000|2021-04-23 08:57:10|2181.3||2181.3||2181.3||2181.3||0
1619168290000|2021-04-23 08:58:10||2169.3||2169.3||2169.3||2169.3|1
1619168300000|2021-04-23 08:58:20||2168.5||2168.5||2168.5||2168.5|0
1619168310000|2021-04-23 08:58:30|2180.5|2167.8|2180.5|2167.8|2180.5|2167.8|2180.5|2167.8|0
1619168320000|2021-04-23 08:58:40||2168||2168||2168||2168|0
1619168330000|2021-04-23 08:58:50||2167.8||2167.8||2167.8||2167.8|0
1619168350000|2021-04-23 08:59:10|2180.3|2166.3|2180.3|2166.3|2180.3|2166.3|2180.3|2166.3|0
1619168370000|2021-04-23 08:59:30|2180|2166|2180|2166|2180|2166|2180|2166|0
1619168390000|2021-04-23 08:59:50|2179.8|2165.8|2179.8|2165.8|2179.8|2165.8|2179.8|2165.8|0
1619168440000|2021-04-23 09:00:40|2179.5|2165.5|2179.5|2165.5|2179.5|2165.5|2179.5|2165.5|20
1619168460000|2021-04-23 09:01:00|2180.5||2177.5||2180.5||2177.5||0
1619168470000|2021-04-23 09:01:10|2177.3|2165.3|2177.3|2165.3|2177.3|2165.3|2177.3|2165.3|0
1619168490000|2021-04-23 09:01:30|2176.5||2176.5||2176.5||2176.5||0
1619168520000|2021-04-23 09:02:00||2165||2165||2165||2165|0
1619168560000|2021-04-23 09:02:40||2165.3||2165.3||2165.3||2165.3|0
1619168580000|2021-04-23 09:03:00||2165||2165||2165||2165|0
1619168620000|2021-04-23 09:03:40||2165.3||2165.3||2165.3||2165.3|0
1619168630000|2021-04-23 09:03:50||2165||2164.5||2165||2164.5|0
1619168650000|2021-04-23 09:04:10|2176.3|2164.3|2176|2163.8|2176.3|2164.3|2176|2163.8|0
1619168690000|2021-04-23 09:04:50|2171.5|2162.8|2171.5|2162.8|2171.5|2162.8|2171.5|2162.8|1
1619168700000|2021-04-23 09:05:00||2162.5||2162.8||2162.8||2162.5|0
1619168710000|2021-04-23 09:05:10||2162.5||2162.5||2162.5||2162.5|0
1619168820000|2021-04-23 09:07:00||2162||2161.8||2162||2161.8|0
1619168830000|2021-04-23 09:07:10||2161.5||2161.5||2161.5||2161.5|0
1619168840000|2021-04-23 09:07:20||2161.8||2161.8||2161.8||2161.5|1
1619168850000|2021-04-23 09:07:30||2161.5||2159.5||2161.5||2159.5|19
1619168860000|2021-04-23 09:07:40||2159.8||2159.8||2159.8||2159.8|0
1619168920000|2021-04-23 09:08:40||2158.8||2158.8||2158.8||2158.8|0
1619169010000|2021-04-23 09:10:10||2158.5||2158.5||2158.5||2158.5|0
1619169110000|2021-04-23 09:11:50|2166.5|2157.8|2171.3|2157.8|2171.3|2157.8|2166.5|2157.8|2
1619169120000|2021-04-23 09:12:00|2169.5|2158|2169.5|2158|2169.5|2158|2169.5|2158|0
1619169150000|2021-04-23 09:12:30|2166.5||2166.5||2166.5||2166.5||0
1619169160000|2021-04-23 09:12:40|2169.5|2158.3|2169.5|2158.3|2169.5|2158.3|2169.5|2158.3|3
1619169190000|2021-04-23 09:13:10||2158.8||2158.8||2158.8||2158.8|0
1619169200000|2021-04-23 09:13:20|||||||||4
1619169220000|2021-04-23 09:13:40||2158.3||2158.3||2158.3||2158.3|0
1619169270000|2021-04-23 09:14:30||2159.3||2158.3||2159.3||2158.3|0
1619169280000|2021-04-23 09:14:40||2158||2158||2158||2158|0
1619169300000|2021-04-23 09:15:00||2157.8||2157.5||2157.8||2157.5|0
1619169310000|2021-04-23 09:15:10||2157||2157||2157||2157|0
1619169340000|2021-04-23 09:15:40||2157.3||2157.3||2157.3||2157.3|0
1619169370000|2021-04-23 09:16:10||2156.8||2156.8||2156.8||2156.8|0
1619169480000|2021-04-23 09:18:00|2169||2169||2169||2169||0
1619169510000|2021-04-23 09:18:30||2155.8||2155||2155.8||2155|0
1619169520000|2021-04-23 09:18:40||2154.5||2154.8||2154.8||2154.5|0
1619169590000|2021-04-23 09:19:50|2168.5||2168.5||2168.5||2168.5||0
1619169610000|2021-04-23 09:20:10||2154.5||2154.5||2154.5||2154.5|0
1619169620000|2021-04-23 09:20:20|2168.3||2168.3||2168.3||2168.3||0
1619169630000|2021-04-23 09:20:30|2166.5||2166.5||2166.5||2166.5||0
1619169640000|2021-04-23 09:20:40|2164.5|2153.8|2164.5|2153.5|2164.5|2153.8|2164.5|2153.5|2
1619169760000|2021-04-23 09:22:40||2152.5||2152.5||2152.5||2152.5|1
1619169790000|2021-04-23 09:23:10||2152.3||2152.3||2152.3||2152.3|0
1619169800000|2021-04-23 09:23:20||2152.5||2152.5||2152.5||2152.5|0
1619169810000|2021-04-23 09:23:30||2152.3||2152.3||2152.3||2152.3|0
1619169820000|2021-04-23 09:23:40||2152.5||2152.5||2152.5||2152.5|0
1619169850000|2021-04-23 09:24:10||2152.3||2152.5||2152.5||2152.3|0
1619169860000|2021-04-23 09:24:20||2152.8||2152.5||2152.8||2152.5|0
1619169870000|2021-04-23 09:24:30||2152.8||2152.8||2153||2152.8|0
1619169880000|2021-04-23 09:24:40||2152.5||2152.8||2152.8||2152.5|0
1619169910000|2021-04-23 09:25:10||2153.3||2153.8||2153.8||2153.3|2
1619169930000|2021-04-23 09:25:30||2154||2154||2154||2154|0
1619170000000|2021-04-23 09:26:40||2154.3||2154.3||2154.3||2154.3|0
1619170060000|2021-04-23 09:27:40||2154||2154||2154||2154|0
1619170240000|2021-04-23 09:30:40||2154.3||2154.3||2154.3||2154.3|0
1619170270000|2021-04-23 09:31:10|2166.5|2154|2166.5|2156.5|2166.5|2156.5|2166.5|2154|1
1619170290000|2021-04-23 09:31:30||2154||2154||2154||2154|0
1619170500000|2021-04-23 09:35:00|2166.3||2166.3||2166.3||2166.3||0
1619170520000|2021-04-23 09:35:20|2166.5||2166.5||2166.5||2166.5||0
1619170530000|2021-04-23 09:35:30|2166.3||2166||2166.3||2166||0
1619170540000|2021-04-23 09:35:40|2165.8|2150.5|2165|2150.5|2165.8|2150.5|2165|2150.5|1
1619170630000|2021-04-23 09:37:10|2164.8||2165||2165||2164.8||0
1619170640000|2021-04-23 09:37:20|2164.8||2165||2165||2164.8||0
1619170740000|2021-04-23 09:39:00|2164.8||2164.8||2164.8||2164.8||0
1619170750000|2021-04-23 09:39:10|2164.5||2164.5||2164.5||2164.5||0
1619170810000|2021-04-23 09:40:10|2164.3||2164.3||2164.3||2164.3||0
1619170880000|2021-04-23 09:41:20|2164||2164||2164||2164||0
1619170890000|2021-04-23 09:41:30|2164.3||2164.3||2164.3||2164.3||0
1619170900000|2021-04-23 09:41:40|2164||2164||2164.3||2164||0
1619170930000|2021-04-23 09:42:10|2163.8||2163.8||2164||2163.8||0
1619170950000|2021-04-23 09:42:30||2149||2149||2149||2149|1
1619170960000|2021-04-23 09:42:40||2148.8||2148.8||2148.8||2148.8|0
1619170970000|2021-04-23 09:42:50||2149.5||2149.5||2149.5||2149.5|0
1619170980000|2021-04-23 09:43:00|2163.5||2163.8||2163.8||2163.5||0
1619170990000|2021-04-23 09:43:10|2163.5||2163.5||2163.5||2163.5||0
1619171050000|2021-04-23 09:44:10|2163.3||2163.3||2163.3||2163.3||0
1619171070000|2021-04-23 09:44:30|2163.5||2163.3||2163.5||2163.3||0
1619171100000|2021-04-23 09:45:00|2163.5||2163.5||2163.5||2163.5||0
1619171130000|2021-04-23 09:45:30|2163.8||2163.5||2163.8||2163.5||0
1619171140000|2021-04-23 09:45:40||2149.8||2149.8||2149.8||2149.8|0
1619171150000|2021-04-23 09:45:50|2163.8|2150.5|2163.8|2150.5|2163.8|2150.5|2163.8|2150.5|0
1619171160000|2021-04-23 09:46:00|2163.5||2163.5||2163.5||2163.5||0
1619171170000|2021-04-23 09:46:10|2163.8||2163.8||2163.8||2163.8||0
1619171180000|2021-04-23 09:46:20|2163.5||2164.5||2164.5||2163.5||0
1619171230000|2021-04-23 09:47:10||2150.8||2150.5||2150.8||2150.5|0
1619171330000|2021-04-23 09:48:50|2161.5||2161.5||2161.5||2161.5||0
1619171400000|2021-04-23 09:50:00|2164.5|2149.8|2164.5|2149.8|2164.5|2149.8|2164.5|2149.8|1
1619171590000|2021-04-23 09:53:10|2164.3||2164.5||2164.5||2164.3||0
1619171720000|2021-04-23 09:55:20||2151||2151||2151||2151|0
1619171840000|2021-04-23 09:57:20|2164||2164||2164||2164||0
1619171890000|2021-04-23 09:58:10|2164.5||2164.5||2164.5||2164.5||0
1619171920000|2021-04-23 09:58:40||2151.5||2151.5||2151.5||2151.5|0
1619173120000|2021-04-23 10:18:40||2152||2152||2152||2152|0
1619173300000|2021-04-23 10:21:40||2152.3||2152.3||2152.3||2152.3|0
1619173380000|2021-04-23 10:23:00||2152.8||2152.8||2152.8||2152.8|0
1619173450000|2021-04-23 10:24:10||2153||2153||2153||2153|0
1619173490000|2021-04-23 10:24:50|||||||||5
1619173500000|2021-04-23 10:25:00||2152.8||2152.8||2152.8||2152.8|0
1619173820000|2021-04-23 10:30:20||2153.5||2153.5||2153.5||2153.5|0
1619173840000|2021-04-23 10:30:40|2166||2166||2166||2166||0
1619173890000|2021-04-23 10:31:30|2165.8||2165.8||2165.8||2165.8||0
1619173980000|2021-04-23 10:33:00||2153||2153||2153||2153|0
1619173990000|2021-04-23 10:33:10||2153.3||2153.3||2153.3||2153|0
1619174020000|2021-04-23 10:33:40||2153||2153.3||2153.3||2153|0
1619174100000|2021-04-23 10:35:00||2153.5||2153.5||2153.5||2153.3|0
1619174110000|2021-04-23 10:35:10||2153.8||2153.5||2153.8||2153.5|0
1619174120000|2021-04-23 10:35:20|2166||2166||2166||2166||0
1619174130000|2021-04-23 10:35:30||2154||2154||2154||2154|0
1619174150000|2021-04-23 10:35:50||2153.8||2153.8||2153.8||2153.8|0
1619174190000|2021-04-23 10:36:30||2154||2154||2154||2154|0
1619174200000|2021-04-23 10:36:40|2165.8||2165.8||2165.8||2165.8||0
1619174210000|2021-04-23 10:36:50||2153.8||2153.8||2153.8||2153.8|0
1619174220000|2021-04-23 10:37:00||2154||2154.3||2154.3||2154|0
1619174230000|2021-04-23 10:37:10||2154.5||2154.5||2154.5||2154.5|0
1619174240000|2021-04-23 10:37:20|2166||2166||2166||2166||0
1619174260000|2021-04-23 10:37:40||2154.3||2154.3||2154.3||2154.3|0
1619174270000|2021-04-23 10:37:50||2154||2154.3||2154.3||2154|3
1619174310000|2021-04-23 10:38:30|2165.8||2165.8||2165.8||2165.8||0
1619174330000|2021-04-23 10:38:50||2154.5||2154.5||2154.5||2154.5|0
1619174550000|2021-04-23 10:42:30||2153.8||2153.5||2153.8||2153|2
1619174570000|2021-04-23 10:42:50||2153.8||2153.8||2153.8||2153.8|0
1619174750000|2021-04-23 10:45:50||2153.3||2153.3||2153.3||2153.3|0
1619174860000|2021-04-23 10:47:40||2153||2153.3||2153.3||2153|0
1619174930000|2021-04-23 10:48:50||2153||2153||2153||2153|0
1619174940000|2021-04-23 10:49:00||2153.3||2153.3||2153.3||2153.3|0
1619174950000|2021-04-23 10:49:10||2153||2153||2153||2153|0
1619174960000|2021-04-23 10:49:20||2153.3||2153.3||2153.3||2153.3|0
1619175010000|2021-04-23 10:50:10||2153||2152.8||2153||2152.8|0
1619175840000|2021-04-23 11:04:00|2161.5||2161.5||2161.5||2161.5||0
1619175870000|2021-04-23 11:04:30|2165.8|2152.3|2165.8|2152.3|2165.8|2152.3|2165.8|2152.3|5
1619175880000|2021-04-23 11:04:40||2152.5||2152.8||2152.8||2152.5|0
1619175910000|2021-04-23 11:05:10||2152.5||2152.5||2152.5||2152.5|0
1619175940000|2021-04-23 11:05:40||2152.8||2152.8||2152.8||2152.8|0
1619175970000|2021-04-23 11:06:10||2153.3||2153.3||2153.3||2153.3|0
1619176030000|2021-04-23 11:07:10||2152.8||2152.8||2152.8||2152.8|0
1619176150000|2021-04-23 11:09:10||2153||2153||2153||2153|0
1619176270000|2021-04-23 11:11:10|2163.3|2150.5|2161|2150.5|2163.3|2150.5|2161|2150.5|1
1619176330000|2021-04-23 11:12:10||2149.5||2149.5||2149.5||2149.5|2
1619176500000|2021-04-23 11:15:00|2160.5||2160.5||2160.5||2160.5||0
1619176510000|2021-04-23 11:15:10|2161||2161||2161||2161||2
1619176540000|2021-04-23 11:15:40||2148.5||2148.5||2148.5||2148.5|3
1619176620000|2021-04-23 11:17:00|2158.5||2158.5||2158.5||2158.5||0
1619176790000|2021-04-23 11:19:50|2161||2161||2161||2161||1
1619176850000|2021-04-23 11:20:50|2160.8||2160.8||2160.8||2160.8||0
1619177060000|2021-04-23 11:24:20|2160.5||2160.5||2160.5||2160.5||0
1619177660000|2021-04-23 11:34:20|2159.5||2159.5||2159.5||2159.5||0
1619177980000|2021-04-23 11:39:40|2158.5||2158.5||2158.5||2158.5||0
1619178640000|2021-04-23 11:50:40|||||||||1
1619178970000|2021-04-23 11:56:10||2148.8||2148.8||2148.8||2148.8|2
1619178990000|2021-04-23 11:56:30|2159.5||2160.5||2160.5||2159.5||2
1619179010000|2021-04-23 11:56:50||2150.5||2150.5||2150.5||2150.5|0
1619179400000|2021-04-23 12:03:20|2163.8|2149.5|2163.8|2149.5|2163.8|2149.5|2163.8|2149.5|2
1619179420000|2021-04-23 12:03:40|2163.5||2163.5||2163.5||2163.5||0
1619179480000|2021-04-23 12:04:40||2150.5||2151.3||2151.3||2150.5|0
1619179590000|2021-04-23 12:06:30||2151.5||2151.5||2151.5||2151.5|0
1619179730000|2021-04-23 12:08:50||2149.5||2149.5||2149.5||2149.5|0
1619179840000|2021-04-23 12:10:40||2149.8||2149.8||2149.8||2149.8|0
1619179900000|2021-04-23 12:11:40||2149.5||2149.5||2149.5||2149.5|0
1619180070000|2021-04-23 12:14:30|2163.8||2163.8||2163.8||2163.8||0
1619180360000|2021-04-23 12:19:20|2161.5||2161.5||2161.5||2161.5||0
1619180710000|2021-04-23 12:25:10||2149.8||2149.8||2149.8||2149.8|0
1619180760000|2021-04-23 12:26:00||2150||2150||2150||2150|0
1619180850000|2021-04-23 12:27:30||2149.5||2149.5||2149.5||2149.5|0
1619180890000|2021-04-23 12:28:10||2149.8||2149.8||2149.8||2149.8|0
1619181040000|2021-04-23 12:30:40||2149.5||2149.5||2149.5||2149.5|0
1619181280000|2021-04-23 12:34:40||2148.8||2148.8||2148.8||2148.8|20
1619181290000|2021-04-23 12:34:50||2149||2149||2149||2149|0
1619181400000|2021-04-23 12:36:40||2149.3||2149.3||2149.3||2149.3|0
1619181410000|2021-04-23 12:36:50|2158.5|2148.5|2158.5|2148.5|2158.5|2148.5|2158.5|2148.5|0
1619181650000|2021-04-23 12:40:50|2161.5|2149.3|2161.5|2149.3|2161.5|2149.3|2161.5|2149.3|1
1619181660000|2021-04-23 12:41:00||2148.5||2148.5||2148.5||2148.5|0
1619181670000|2021-04-23 12:41:10||2149||2149||2149||2149|0
1619181700000|2021-04-23 12:41:40||2149.3||2149.3||2149.3||2149.3|0
1619181730000|2021-04-23 12:42:10||2149.5||2149.5||2149.5||2149.5|0
1619181760000|2021-04-23 12:42:40||2149.8||2149.8||2149.8||2149.8|0
1619181820000|2021-04-23 12:43:40||2151.5||2151.5||2151.5||2151.5|0
1619181850000|2021-04-23 12:44:10||2149.8||2149.8||2149.8||2149.8|20
1619181860000|2021-04-23 12:44:20|2162.5||2162.5||2162.5||2162.5||1
1619181870000|2021-04-23 12:44:30||2149.5||2149.5||2149.5||2149.3|0
1619181880000|2021-04-23 12:44:40||2150||2150||2150||2150|0
1619181950000|2021-04-23 12:45:50||2153.5||2153.5||2153.5||2153.5|0
1619182090000|2021-04-23 12:48:10||2150||2148.8||2150||2148.8|11
1619182160000|2021-04-23 12:49:20||2149||2149||2149||2149|0
1619182170000|2021-04-23 12:49:30|2161.5||2161.5||2161.5||2161.5||0
1619182190000|2021-04-23 12:49:50||2149.3||2149.5||2149.5||2149.3|0
1619182200000|2021-04-23 12:50:00||2149||2149||2149||2149|0
1619182230000|2021-04-23 12:50:30||2149.3||2149||2149.3||2149|0
1619182240000|2021-04-23 12:50:40||2149.3||2149.3||2149.3||2149.3|0
1619182280000|2021-04-23 12:51:20||2149.5||2149.5||2149.5||2149.5|0
1619182290000|2021-04-23 12:51:30||2149.3||2149.8||2149.8||2149.3|0
1619182300000|2021-04-23 12:51:40||2150||2149.8||2150||2149.8|0
1619182320000|2021-04-23 12:52:00|2162.5|2150|2162.5|2153.5|2162.5|2153.5|2162.5|2150|1
1619182370000|2021-04-23 12:52:50|2162.8||2162.8||2162.8||2162.8||1
1619182680000|2021-04-23 12:58:00||2154.5||2154.5||2154.5||2154.5|0
1619182690000|2021-04-23 12:58:10|2164.5|2155.5|2164.5|2155.5|2164.5|2155.5|2164.5|2155.5|11
1619182780000|2021-04-23 12:59:40|2165|2151.3|2165|2151.3|2165|2156.5|2165|2151.3|18
1619182800000|2021-04-23 13:00:00||2151.5||2151.5||2151.5||2151.5|0
1619182810000|2021-04-23 13:00:10||2153.5||2153.5||2153.5||2153.5|0
1619182910000|2021-04-23 13:01:50|2165.5||2165.5||2165.5||2165.5||1
1619182920000|2021-04-23 13:02:00||2153.8||2153.8||2153.8||2153.8|0
1619182960000|2021-04-23 13:02:40||2154||2154||2154||2154|0
1619183120000|2021-04-23 13:05:20||2154.3||2154.3||2154.3||2154.3|0
1619183150000|2021-04-23 13:05:50|2165.8||2165.8||2165.8||2165.8||3
1619183160000|2021-04-23 13:06:00|2166.5||2167.5||2167.5||2166.5||12
1619183170000|2021-04-23 13:06:10|2168||2168||2168||2168||1
1619183200000|2021-04-23 13:06:40||2155||2155.8||2155.8||2155|0
1619183210000|2021-04-23 13:06:50||2154.3||2154.3||2154.3||2154.3|0
1619183220000|2021-04-23 13:07:00|2167.5||2167.5||2167.5||2167.5||0
1619183230000|2021-04-23 13:07:10||2154.5||2154.5||2154.5||2154.5|0
1619183270000|2021-04-23 13:07:50|2168|2159.5|2168|2159.5|2168|2159.5|2168|2159.5|1
1619183280000|2021-04-23 13:08:00||2154.5||2154.5||2154.5||2154.5|1
1619183320000|2021-04-23 13:08:40||2155.5||2155.5||2155.5||2155.5|0
1619183330000|2021-04-23 13:08:50||2157.5||2157.5||2157.5||2157.5|0
1619183350000|2021-04-23 13:09:10||2157.8||2157.8||2157.8||2157.8|0
1619183380000|2021-04-23 13:09:40||2158.5||2158.5||2158.5||2158.5|1
1619183390000|2021-04-23 13:09:50|2168.5||2168.5||2168.5||2168.5||0
1619183470000|2021-04-23 13:11:10|2168.3||2168.3||2168.3||2168.3||0
1619183480000|2021-04-23 13:11:20|2168||2168||2168||2168||0
1619183490000|2021-04-23 13:11:30|2167.8|2157.8|2167.5|2157.8|2167.8|2157.8|2167.5|2157.8|1
1619183500000|2021-04-23 13:11:40|2167.3|2155.5|2167.3|2155.5|2167.3|2155.5|2167.3|2155.5|1
1619183520000|2021-04-23 13:12:00|2167|2154.5|2166.5|2154.5|2167|2154.5|2166.5|2154.5|0
1619183540000|2021-04-23 13:12:20|2166.3||2166.3||2166.3||2166.3||0
1619183710000|2021-04-23 13:15:10||2154.8||2154.8||2154.8||2154.8|0
1619183740000|2021-04-23 13:15:40||2155||2155||2155||2155|0
1619183760000|2021-04-23 13:16:00||2155.3||2155.3||2155.3||2155.3|0
1619183780000|2021-04-23 13:16:20||2155.5||2155.5||2155.5||2155.5|0
1619183990000|2021-04-23 13:19:50|2166.5||2168.5||2168.5||2166.5||15
1619184000000|2021-04-23 13:20:00||2155.3||2155.3||2155.3||2155.3|0
1619184050000|2021-04-23 13:20:50||2155.5||2155.5||2155.5||2155.5|0
1619184060000|2021-04-23 13:21:00|2168||2168||2168||2168||0
1619184100000|2021-04-23 13:21:40|2166.5||2166.5||2166.5||2166.5||0
1619184150000|2021-04-23 13:22:30|2167.8||2167.8||2167.8||2167.8||0
1619184230000|2021-04-23 13:23:50|2167.5||2167.5||2167.5||2167.5||0
1619184250000|2021-04-23 13:24:10|2167.8||2167.8||2167.8||2167.8||1
1619184280000|2021-04-23 13:24:40|2167.5||2166.5||2167.5||2166.5||0
1619184340000|2021-04-23 13:25:40|2167.5||2167.8||2167.8||2167.5||2
1619184390000|2021-04-23 13:26:30||2156.5||2156.5||2156.5||2156.5|0
1619184400000|2021-04-23 13:26:40||2155.5||2155.5||2155.5||2155.5|0
1619184410000|2021-04-23 13:26:50|2168|2155.8|2168|2155.8|2168|2155.8|2168|2155.8|0
1619184530000|2021-04-23 13:28:50||2156.5||2157.5||2157.5||2156.5|0
1619184560000|2021-04-23 13:29:20|2168.5||2168.5||2168.5||2168.5||10
1619184590000|2021-04-23 13:29:50||2157.8||2157.8||2157.8||2157.8|0
1619184610000|2021-04-23 13:30:10|2170|2160.5|2170|2160.5|2170|2160.5|2170|2160.5|1
1619184640000|2021-04-23 13:30:40|2171.5||2171.5||2171.5||2171.5||5
1619184660000|2021-04-23 13:31:00||2161||2161||2161||2161|0
1619184690000|2021-04-23 13:31:30|2170.5||2170.5||2170.5||2170.5||0
1619184700000|2021-04-23 13:31:40||2161.5||2161.5||2161.5||2161.5|0
1619184710000|2021-04-23 13:31:50|2171.5||2173||2173||2171.5||6
1619184740000|2021-04-23 13:32:20||2162.5||2162.5||2162.5||2162.5|0
1619184750000|2021-04-23 13:32:30|2175.3||2175.3||2175.3||2175.3||0
1619184760000|2021-04-23 13:32:40||2166.5||2166.5||2166.5||2166.5|0
1619184770000|2021-04-23 13:32:50||2162||2162||2162||2162|20
1619184780000|2021-04-23 13:33:00||2162.5||2162.8||2162.8||2162.5|0
1619184800000|2021-04-23 13:33:20||2166.5||2166.5||2166.5||2166.5|0
1619184820000|2021-04-23 13:33:40|2175.5||2175.5||2175.5||2175.5||0
1619184830000|2021-04-23 13:33:50|2177.3|2165|2175.5|2163.5|2177.3|2165|2175.5|2163.5|10
1619184840000|2021-04-23 13:34:00|2177.3|2165|2177.5|2167|2177.5|2167|2177.3|2165|30
1619184850000|2021-04-23 13:34:10|2178.5||2178.3||2178.8||2178.3||40
1619184870000|2021-04-23 13:34:30||2167.5||2167.5||2167.5||2167.5|0
1619184890000|2021-04-23 13:34:50||2168.5||2168.5||2168.5||2168.5|0
1619184910000|2021-04-23 13:35:10|2178||2178||2178||2178||0
1619184920000|2021-04-23 13:35:20||2167||2167||2167||2167|10
1619184930000|2021-04-23 13:35:30|2180.3|2167.8|2179.8|2167.8|2180.3|2167.8|2179.8|2167.8|31
1619184950000|2021-04-23 13:35:50|2179.5|2167.5|2179.5|2167.5|2179.5|2167.5|2179.5|2167.5|0
1619185010000|2021-04-23 13:36:50|2178.5||2178.5||2178.5||2178.5||0
1619185030000|2021-04-23 13:37:10||2168.5||2168.5||2168.5||2168.5|0
1619185050000|2021-04-23 13:37:30|2179.5||2179.5||2179.5||2179.5||1
1619185110000|2021-04-23 13:38:30|2179.3||2179.3||2179.3||2179.3||0
1619185150000|2021-04-23 13:39:10||2167.5||2167.5||2167.5||2167.5|20
1619185170000|2021-04-23 13:39:30||2168.5||2168.5||2168.5||2168.5|0
1619185180000|2021-04-23 13:39:40|2179||2179||2179||2179||0
1619185230000|2021-04-23 13:40:30|2176.5|2167.5|2176.5|2167.5|2176.5|2167.5|2176.5|2167.5|10
1619185260000|2021-04-23 13:41:00|2179.3|2166.8|2178.8|2168.5|2179.3|2168.5|2178.8|2166.8|21
1619185270000|2021-04-23 13:41:10|2179.3||2179.3||2179.3||2179.3||10
1619185290000|2021-04-23 13:41:30|2181|2171.5|2180.3|2171.5|2181|2171.5|2180.3|2171.5|7
1619185300000|2021-04-23 13:41:40||2168.5||2168.5||2168.5||2168.5|1
1619185360000|2021-04-23 13:42:40|2180|2169.5|2180|2169.5|2180|2169.5|2180|2169.5|0
1619185370000|2021-04-23 13:42:50|2179.8||2179.8||2179.8||2179.8||7
1619185380000|2021-04-23 13:43:00|2179.5||2179.5||2179.5||2179.5||5
1619185400000|2021-04-23 13:43:20||2167.8||2167.8||2167.8||2167.8|10
1619185410000|2021-04-23 13:43:30|2179.3|2168.5|2179.3|2168.5|2179.3|2168.5|2179.3|2168.5|0
1619185440000|2021-04-23 13:44:00|2179.8||2179.8||2179.8||2179.8||9
1619185450000|2021-04-23 13:44:10||2168.8||2168.8||2168.8||2168.8|0
1619185480000|2021-04-23 13:44:40|2179.5|2169.5|2179.5|2169.5|2179.5|2169.5|2179.5|2169.5|0
1619185500000|2021-04-23 13:45:00|2179.3||2179.3||2179.3||2179.3||0
1619185520000|2021-04-23 13:45:20|2179.8||2179.5||2179.8||2179.5||5
1619185530000|2021-04-23 13:45:30|2179||2179||2179||2179||0
1619185550000|2021-04-23 13:45:50|2179.5||2179.8||2179.8||2179.5||31
1619185560000|2021-04-23 13:46:00|2182|2169.8|2181.5|2169.8|2182|2169.8|2181.5|2169.8|1
1619185570000|2021-04-23 13:46:10|2181.3|2169.5|2181.3|2169.5|2181.3|2169.5|2181.3|2169.5|0
1619185600000|2021-04-23 13:46:40|2181|2169.8|2181|2169.8|2181|2169.8|2181|2169.8|0
1619185610000|2021-04-23 13:46:50||2169.5||2169.5||2169.5||2169.5|0
1619185620000|2021-04-23 13:47:00||2170.5||2170.5||2170.5||2170.5|0
1619185630000|2021-04-23 13:47:10|2180.8|2171.5|2180.8|2171.5|2180.8|2171.5|2180.8|2171.5|0
1619185640000|2021-04-23 13:47:20|2180.5|2172.5|2180.8|2172.5|2180.8|2172.5|2180.5|2172.5|10
1619185650000|2021-04-23 13:47:30|2181.8|2168.8|2181.8|2169.5|2181.8|2169.5|2181.8|2168.8|20
1619185660000|2021-04-23 13:47:40|2180.8|2169.3|2180.8|2169.3|2180.8|2169.3|2180.8|2169.3|0
1619185670000|2021-04-23 13:47:50|2180.5|2169.5|2180.5|2169.3|2180.5|2169.5|2180.5|2169.3|0
1619185680000|2021-04-23 13:48:00||2170.5||2170.5||2170.5||2170.5|0
1619185710000|2021-04-23 13:48:30|2181.5|2172.5|2181.5|2172.5|2181.5|2172.5|2181.5|2172.5|0
1619185720000|2021-04-23 13:48:40||2171||2170.5||2171||2170.5|0
1619185740000|2021-04-23 13:49:00||2172.5||2172.5||2172.5||2172.5|0
1619185760000|2021-04-23 13:49:20|2181.8||2181.8||2181.8||2181.8||0
1619185790000|2021-04-23 13:49:50|2182||2182||2182||2182||0
1619185810000|2021-04-23 13:50:10|2183.5||2183.5||2183.5||2183.5||5
1619185840000|2021-04-23 13:50:40|2183.3||2183||2183.3||2183||0
1619185860000|2021-04-23 13:51:00|2182.8||2182.8||2182.8||2182.8||0
1619185870000|2021-04-23 13:51:10||2174.5||2174.5||2174.5||2174.5|0
1619185880000|2021-04-23 13:51:20|2183.3|2172.5|2183|2172.5|2183.3|2172.5|2183|2172.5|20
1619185890000|2021-04-23 13:51:30|2183.3|2171.5|2183.3|2171.5|2183.3|2171.5|2183.3|2171.5|10
1619185900000|2021-04-23 13:51:40|2181.5|2170.5|2181.5|2170.5|2181.5|2170.5|2181.5|2170.5|0
1619185910000|2021-04-23 13:51:50|2183.3|2170.8|2183.3|2171.5|2183.3|2171.5|2183.3|2170.5|4
1619185920000|2021-04-23 13:52:00|2183||2182.8||2183||2182.8||0
1619185930000|2021-04-23 13:52:10|2182.5||2182.5||2182.5||2182.5||0
1619185950000|2021-04-23 13:52:30|2182.3||2182.3||2182.3||2182.3||30
1619185960000|2021-04-23 13:52:40|2181.5|2170.5|2181.5|2166.3|2181.5|2170.5|2181.5|2166.3|0
1619185970000|2021-04-23 13:52:50||2167.8||2166.3||2169.3||2166.3|0
1619185980000|2021-04-23 13:53:00||2166||2166.3||2169.3||2166|0
1619185990000|2021-04-23 13:53:10|2181.3|2168.5|2181.3|2168.5|2181.3|2168.5|2181.3|2168.5|0
1619186000000|2021-04-23 13:53:20|2180.5||2180.5||2180.5||2180.5||0
1619186010000|2021-04-23 13:53:30|2180.3||2180.3||2180.3||2180.3||0
1619186080000|2021-04-23 13:54:40||2168.8||2168.8||2168.8||2168.8|0
1619186090000|2021-04-23 13:54:50||2169||2169||2169||2169|0
1619186100000|2021-04-23 13:55:00||2169.5||2169.5||2169.5||2169.5|0
1619186180000|2021-04-23 13:56:20|2180||2180||2180||2180||0
1619186190000|2021-04-23 13:56:30||2170.5||2170.5||2170.5||2170.5|0
1619186210000|2021-04-23 13:56:50|2179.8||2179.8||2179.8||2179.8||0
1619186220000|2021-04-23 13:57:00|2179.5|2169|2179.5|2169|2179.5|2169|2179.5|2169|10
1619186260000|2021-04-23 13:57:40||2169.5||2169.5||2169.5||2169.5|0
1619186270000|2021-04-23 13:57:50||2170.5||2170.5||2170.5||2170.5|0
1619186280000|2021-04-23 13:58:00|2179.8||2179.8||2179.8||2179.8||0
1619186290000|2021-04-23 13:58:10|2180||2180||2180||2180||1
1619186310000|2021-04-23 13:58:30|2179.5||2179.5||2179.5||2179.5||0
1619186330000|2021-04-23 13:58:50|2180||2180||2180||2180||0
1619186340000|2021-04-23 13:59:00||2171||2170.5||2171||2170.5|9
1619186360000|2021-04-23 13:59:20|2181.5||2181.5||2181.5||2181.5||0
1619186380000|2021-04-23 13:59:40|2181||2181||2181||2181||0
1619186410000|2021-04-23 14:00:10|2181.5||2181.5||2181.5||2181.5||0
1619186420000|2021-04-23 14:00:20|2183|2169.5|2183|2169.5|2183|2169.5|2183|2169.5|2
1619186550000|2021-04-23 14:02:30|2182||2182||2182||2182||0
1619186680000|2021-04-23 14:04:40||2170.8||2170.8||2170.8||2170.8|0
1619186740000|2021-04-23 14:05:40||2171.5||2171.5||2171.5||2171.5|0
1619186790000|2021-04-23 14:06:30||2171||2171||2171||2171|0
1619186800000|2021-04-23 14:06:40|2181.8|2170.8|2181.8|2170.8|2181.8|2170.8|2181.8|2170.8|3
1619186900000|2021-04-23 14:08:20||2171||2171||2171||2171|0
1619187050000|2021-04-23 14:10:50|2182|2173.8|2182|2173.8|2182|2173.8|2182|2173.8|9
1619187080000|2021-04-23 14:11:20|||||||||5
1619187120000|2021-04-23 14:12:00||2171||2171||2171||2171|8
1619187140000|2021-04-23 14:12:20|2181.8||2181.8||2181.8||2181.8||0
1619187150000|2021-04-23 14:12:30||2173.5||2171||2173.5||2171|1
1619187340000|2021-04-23 14:15:40||2171.5||2171.5||2171.5||2171.5|0
1619187410000|2021-04-23 14:16:50||2172||2172||2172||2172|0
1619187460000|2021-04-23 14:17:40||2172.3||2172.3||2172.3||2172.3|0
1619187470000|2021-04-23 14:17:50|||||||||7
1619187540000|2021-04-23 14:19:00|2182|2173.8|2182|2173.8|2182|2173.8|2182|2173.8|3
1619187550000|2021-04-23 14:19:10|2183||2190.3||2190.3||2183||11
1619187560000|2021-04-23 14:19:20|2186||2186||2186||2186||0
1619187570000|2021-04-23 14:19:30|2184||2184||2184||2184||0
1619187580000|2021-04-23 14:19:40|2183.8||2183.8||2183.8||2183.8||0
1619421330000|2021-04-26 07:15:30|2183.8|2173.8|2183.8|2173.8|2183.8|2173.8|2183.8|2173.8|0
1619421650000|2021-04-26 07:20:50|2263.5|2250.5|2256.5|2213.5|2263.5|2250.5|2256.5|2213.5|0
1619421670000|2021-04-26 07:21:10|2246.5|2218.5|2246.5|2218.5|2246.5|2218.5|2246.5|2218.5|0
1619421690000|2021-04-26 07:21:30|2236.5||2236.5||2236.5||2236.5||0
1619421710000|2021-04-26 07:21:50|||||||||10
1619421740000|2021-04-26 07:22:20||2223.5||2223.5||2223.5||2223.5|0
1619421760000|2021-04-26 07:22:40|2236.3||2236.3||2236.3||2236.3||0
1619421770000|2021-04-26 07:22:50|2236.5||2236.5||2236.5||2236.5||0
1619421780000|2021-04-26 07:23:00||2223.8||2223.8||2223.8||2223.8|0
1619421790000|2021-04-26 07:23:10||2225.5||2225.5||2225.5||2225.5|0
1619421810000|2021-04-26 07:23:30|||||||||5
1619421830000|2021-04-26 07:23:50|2246.5|2228.5|2243.5|2228.5|2246.5|2228.5|2243.5|2228.5|5
1619421840000|2021-04-26 07:24:00||2226.5||2226.5||2226.5||2226.5|0
1619421910000|2021-04-26 07:25:10|2243||2243||2243||2243||0
1619422030000|2021-04-26 07:27:10|||||||||3
1619422080000|2021-04-26 07:28:00||2234.5||2234.5||2234.5||2234.5|0
1619422100000|2021-04-26 07:28:20||2226.5||2226.5||2226.5||2226.5|20
1619422110000|2021-04-26 07:28:30|2242.8||2242.8||2242.8||2242.8||0
1619422150000|2021-04-26 07:29:10||2227.5||2227.5||2227.5||2227.5|0
1619422160000|2021-04-26 07:29:20|2242.5||2242.5||2242.5||2242.5||0
1619422180000|2021-04-26 07:29:40|2241.5||2241.5||2241.5||2241.5||0
1619422190000|2021-04-26 07:29:50|2240.5|2227.8|2240.5|2227.8|2240.5|2227.8|2240.5|2227.8|0
1619422220000|2021-04-26 07:30:20||2228||2228||2228||2228|0
1619422250000|2021-04-26 07:30:50|||||||||10
1619422260000|2021-04-26 07:31:00||2228.8||2228.8||2228.8||2228.8|9
1619422300000|2021-04-26 07:31:40|2239.5|2228|2235.8|2226.5|2239.5|2228|2235.8|2226.5|12
1619422320000|2021-04-26 07:32:00|2239.5|2228.5|2239.5|2223.8|2239.5|2228.5|2239.5|2223.8|22
1619422330000|2021-04-26 07:32:10||2228.5||2228.5||2228.5||2228.5|0
1619422350000|2021-04-26 07:32:30||2223.8||2223.8||2223.8||2223.8|20
1619422370000|2021-04-26 07:32:50|2238||2238||2238||2238||0
1619422390000|2021-04-26 07:33:10|2237||2237||2237||2237||0
1619422400000|2021-04-26 07:33:20|2236.5||2236.5||2236.5||2236.5||0
1619422440000|2021-04-26 07:34:00||2218.8||2218.8||2218.8||2218.8|10
1619422480000|2021-04-26 07:34:40||2219||2219||2219||2219|0
1619422490000|2021-04-26 07:34:50|||||||||1
1619422520000|2021-04-26 07:35:20||2219.8||2219.8||2219.8||2219.8|0
1619422550000|2021-04-26 07:35:50|2236.3||2236.3||2236.3||2236.3||0
1619422570000|2021-04-26 07:36:10|2235.5||2236.3||2236.3||2235.5||5
1619422590000|2021-04-26 07:36:30|2235.5||2235.5||2235.5||2235||0
1619422600000|2021-04-26 07:36:40|2235.8|2219|2234.3|2218.5|2236|2219|2234.3|2218.5|12
1619422610000|2021-04-26 07:36:50|2234||2234||2234||2233.8||5
1619422630000|2021-04-26 07:37:10|2234.3||2234||2234.3||2233.5||0
1619422640000|2021-04-26 07:37:20|2232.5||2232||2232.5||2232||0
1619422650000|2021-04-26 07:37:30||2216.5||2216.5||2216.5||2216.5|10
1619422670000|2021-04-26 07:37:50||2217||2217||2217||2217|0
1619422680000|2021-04-26 07:38:00|2226.5|2218|2226.5|2218|2226.5|2218|2226.5|2218|0
1619422750000|2021-04-26 07:39:10|2232|2218.5|2232|2218.5|2232|2218.5|2232|2218.5|1
1619422780000|2021-04-26 07:39:40|2232.5||2232.5||2232.5||2232.5||0
1619422790000|2021-04-26 07:39:50|||||||||1
1619422800000|2021-04-26 07:40:00|2234.8|2220.3|2234.8|2220.3|2234.8|2220.3|2234.8|2220.3|0
1619422810000|2021-04-26 07:40:10|2233.3|2219.5|2233.3|2219.5|2233.3|2219.5|2233.3|2219.5|0
1619422830000|2021-04-26 07:40:30|2233.5|2219.8|2234.8|2220.5|2234.8|2220.5|2233.5|2219.8|0
1619422840000|2021-04-26 07:40:40|2234.5||2234.5||2234.5||2234.5||0
1619422850000|2021-04-26 07:40:50|2234.8|2221|2234.8|2221|2234.8|2221|2234.3|2221|3
1619422890000|2021-04-26 07:41:30|2233||2234.5||2234.8||2233||7
1619422900000|2021-04-26 07:41:40|2234.3|2218|2234.3|2217.8|2234.5|2218|2234.3|2217.8|2
1619422910000|2021-04-26 07:41:50|2234||2234.3||2234.3||2234||0
1619422920000|2021-04-26 07:42:00|2233.8||2231.5||2233.8||2231.5||0
1619422930000|2021-04-26 07:42:10||2216.8||2216.8||2216.8||2216.8|0
1619422940000|2021-04-26 07:42:20|2226.5||2226.5||2226.5||2226.5||0
1619422960000|2021-04-26 07:42:40||2216.5||2216.5||2216.5||2216.5|0
1619423000000|2021-04-26 07:43:20|||||||||10
1619423010000|2021-04-26 07:43:30||2215.8||2215.8||2215.8||2215.5|7
1619423020000|2021-04-26 07:43:40||2216||2215.5||2216||2215.5|0
1619423030000|2021-04-26 07:43:50||2215.3||2215.5||2215.5||2215.3|0
1619423080000|2021-04-26 07:44:40|2227.5||2227.5||2227.5||2227.5||2
1619423100000|2021-04-26 07:45:00|2227.3||2227.3||2227.3||2227.3||0
1619423180000|2021-04-26 07:46:20||2214.5||2214.5||2214.5||2214.5|0
1619423200000|2021-04-26 07:46:40|2226.8||2226.8||2226.8||2226.8||0
1619423210000|2021-04-26 07:46:50|2226.5||2226.5||2226.5||2226.5||0
1619423230000|2021-04-26 07:47:10|2226.3||2226.3||2226.3||2226.3||0
1619423260000|2021-04-26 07:47:40|2225.3||2225.3||2225.3||2225.3||0
1619423280000|2021-04-26 07:48:00|2225||2225||2225||2225||0
1619423290000|2021-04-26 07:48:10||2213.5||2213.5||2213.5||2213.5|5
1619423300000|2021-04-26 07:48:20||2212||2212||2212||2212|6
1619423320000|2021-04-26 07:48:40||2211.5||2211.5||2211.5||2211.5|0
1619423330000|2021-04-26 07:48:50|2224.5||2224.5||2224.5||2224.5||0
1619423350000|2021-04-26 07:49:10||2211.8||2211.8||2211.8||2211.8|0
1619423370000|2021-04-26 07:49:30||2212||2212||2212||2212|0
1619423380000|2021-04-26 07:49:40||2211.8||2211.8||2211.8||2211.8|0
1619423390000|2021-04-26 07:49:50||2212||2212||2212||2212|0
1619423400000|2021-04-26 07:50:00||2211.8||2211.8||2211.8||2211.8|0
1619423410000|2021-04-26 07:50:10||2212||2212||2212||2212|0
1619423420000|2021-04-26 07:50:20||2212.3||2212.5||2212.5||2212.3|0
1619423430000|2021-04-26 07:50:30||2212.3||2212.5||2212.5||2212.3|0
1619423510000|2021-04-26 07:51:50||2212.8||2213||2213||2212.8|1
1619423530000|2021-04-26 07:52:10||2213.3||2213.3||2213.3||2213.3|0
1619423540000|2021-04-26 07:52:20||2213.5||2213.5||2213.5||2213.5|0
1619423550000|2021-04-26 07:52:30||2213.8||2213.8||2213.8||2213.8|0
1619423560000|2021-04-26 07:52:40||2213.5||2213.5||2213.5||2213.5|0
1619423570000|2021-04-26 07:52:50||2213.8||2213.5||2213.8||2213.5|0
1619423580000|2021-04-26 07:53:00||2213.3||2212.8||2213.3||2212.8|0
1619423620000|2021-04-26 07:53:40|2225|2216.5|2225|2216.5|2225|2216.5|2225|2216.5|1
1619423640000|2021-04-26 07:54:00|||||||||2
1619423700000|2021-04-26 07:55:00|2226.8||2226.8||2226.8||2226.8||0
1619423710000|2021-04-26 07:55:10|2226||2226||2226||2226||0
1619423740000|2021-04-26 07:55:40|2226.8||2226.8||2226.8||2226.8||0
1619423830000|2021-04-26 07:57:10|2226.5||2226.8||2226.8||2226.5||3
1619423860000|2021-04-26 07:57:40|2226.3||2226.3||2226.3||2226.3||0
1619423890000|2021-04-26 07:58:10|2226.8||2226.8||2226.8||2226.8||0
1619424010000|2021-04-26 08:00:10||2211||2211||2211||2211|1
1619424020000|2021-04-26 08:00:20||2211.3||2211.3||2211.3||2211.3|0
1619424030000|2021-04-26 08:00:30||2211||2211.3||2211.3||2211|0
1619424040000|2021-04-26 08:00:40||2211||2211||2211||2210.8|0
1619424050000|2021-04-26 08:00:50||2210.8||2210.8||2210.8||2210.8|3
1619424060000|2021-04-26 08:01:00||2211||2210.8||2211||2210.8|3
1619424080000|2021-04-26 08:01:20||2210.5||2210.5||2210.5||2210.5|0
1619424090000|2021-04-26 08:01:30||2210.8||2210.8||2210.8||2210.8|0
1619424100000|2021-04-26 08:01:40|2226.3|2210.5|2226.3|2210.5|2226.3|2210.5|2226.3|2210.5|0
1619424130000|2021-04-26 08:02:10|2225.8||2225.8||2225.8||2225.8||0
1619424160000|2021-04-26 08:02:40|2226||2226||2226||2226||0
1619424190000|2021-04-26 08:03:10|2225.5||2225.5||2225.5||2225.5||0
1619424220000|2021-04-26 08:03:40|2225.3||2225.3||2225.3||2225.3||0
1619424250000|2021-04-26 08:04:10|2224.8||2224.8||2224.8||2224.8||0
1619424310000|2021-04-26 08:05:10|2224.3||2224.3||2224.3||2224.3||0
1619424330000|2021-04-26 08:05:30|2224||2224||2224||2224||0
1619424370000|2021-04-26 08:06:10|2223||2223||2223||2223||0
1619424430000|2021-04-26 08:07:10|2223.5||2223.5||2223.5||2223.5||0
1619424460000|2021-04-26 08:07:40|2222.3||2222.3||2222.3||2222.3||0
1619424470000|2021-04-26 08:07:50||2209.5||2209.5||2209.5||2209.5|1
1619424520000|2021-04-26 08:08:40|2221.5||2221.5||2221.5||2221.5||0
1619424550000|2021-04-26 08:09:10|2221.3||2221.3||2221.3||2221.3||0
1619424610000|2021-04-26 08:10:10|2221|2208.5|2221|2208.5|2221|2208.5|2221|2208.5|1
1619424620000|2021-04-26 08:10:20|2220.5||2220.5||2220.5||2220.5||0
1619424640000|2021-04-26 08:10:40|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|11
1619424660000|2021-04-26 08:11:00||2206.5||2206.5||2206.5||2206.5|0
1619424670000|2021-04-26 08:11:10|2219.3||2219.3||2219.3||2219.3||0
1619424700000|2021-04-26 08:11:40|2219||2219||2219||2219||0
1619424720000|2021-04-26 08:12:00||2205.5||2205.5||2205.5||2205.5|0
1619424730000|2021-04-26 08:12:10|2217.8||2217.8||2217.8||2217.8||0
1619424760000|2021-04-26 08:12:40|2218.3||2218.3||2218.3||2218.3||0
1619424780000|2021-04-26 08:13:00|2218||2218||2218.3||2218||0
1619424790000|2021-04-26 08:13:10|2217.5|2204.5|2215.8|2204.5|2217.5|2204.5|2215.8|2204.5|0
1619424800000|2021-04-26 08:13:20|2215.5||2215.5||2215.5||2215.5||0
1619424820000|2021-04-26 08:13:40||2203.5||2203.5||2203.5||2203.5|2
1619424830000|2021-04-26 08:13:50|2215.3||2215.3||2215.3||2215.3||0
1619425110000|2021-04-26 08:18:30||2204.5||2204.5||2204.5||2204.5|0
1619425130000|2021-04-26 08:18:50||2203.5||2201.8||2203.5||2201.8|12
1619425140000|2021-04-26 08:19:00||2202||2202||2202||2202|0
1619425150000|2021-04-26 08:19:10|2214.8||2214.8||2214.8||2214.8||0
1619425160000|2021-04-26 08:19:20||2202.5||2202.8||2202.8||2202.5|0
1619425180000|2021-04-26 08:19:40||2203||2203||2203||2203|0
1619425200000|2021-04-26 08:20:00||2203.3||2203.3||2203.3||2203.3|0
1619425210000|2021-04-26 08:20:10||2203.5||2203.5||2203.5||2203.5|0
1619425220000|2021-04-26 08:20:20|2215.3|2204.5|2218.8|2204.5|2218.8|2204.5|2215.3|2204.5|10
1619425240000|2021-04-26 08:20:40|2219.3|2204.8|2219.3|2204.8|2219.3|2204.8|2219.3|2204.8|0
1619425270000|2021-04-26 08:21:10|2218.5|2204.5|2218.5|2204.5|2218.5|2204.5|2218.5|2204.5|0
1619425300000|2021-04-26 08:21:40|2219.8|2204.8|2219.8|2205.5|2219.8|2205.5|2219.8|2204.8|0
1619425320000|2021-04-26 08:22:00||2204.8||2204.8||2204.8||2204.8|0
1619425330000|2021-04-26 08:22:10|2219.3||2219.3||2219.3||2219.3||0
1619425340000|2021-04-26 08:22:20||2205.3||2205.8||2205.8||2205.3|0
1619425350000|2021-04-26 08:22:30|2218.5||2218.5||2218.5||2218.5||0
1619425370000|2021-04-26 08:22:50|2220.8|2206|2220.8|2206|2220.8|2206|2220.8|2206|0
1619425380000|2021-04-26 08:23:00||2206.5||2206.5||2206.5||2206.5|0
1619425390000|2021-04-26 08:23:10|2221||2221||2221||2221||0
1619425420000|2021-04-26 08:23:40|2221.3|2206|2221.3|2206|2221.3|2206|2221.3|2206|0
1619425450000|2021-04-26 08:24:10|2220.5||2220.5||2220.5||2220.5||0
1619425480000|2021-04-26 08:24:40|2219.5||2219.5||2219.5||2219.5||0
1619425490000|2021-04-26 08:24:50|2221.8|2206.3|2221.8|2206.3|2221.8|2206.3|2221.8|2206.3|1
1619425500000|2021-04-26 08:25:00||2206||2206.3||2206.3||2206|0
1619425510000|2021-04-26 08:25:10|2221.3|2206|2221.3|2206|2221.3|2206|2221.3|2206|0
1619425520000|2021-04-26 08:25:20||2206.3||2206.3||2206.3||2206|0
1619425530000|2021-04-26 08:25:30||2206||2206||2206.3||2206|0
1619425540000|2021-04-26 08:25:40|2222.3|2206.3|2222.3|2206.5|2222.3|2206.5|2222.3|2206.3|0
1619425550000|2021-04-26 08:25:50||2206.3||2206.3||2206.3||2206.3|0
1619425560000|2021-04-26 08:26:00||2206.5||2206.5||2206.5||2206.5|0
1619425570000|2021-04-26 08:26:10|2221.8|2206.8|2221.8|2206.8|2221.8|2206.8|2221.8|2206.8|0
1619425580000|2021-04-26 08:26:20||2206.5||2206.5||2206.5||2206.5|0
1619425600000|2021-04-26 08:26:40|2221||2221||2221||2221||0
1619425630000|2021-04-26 08:27:10|2220.5||2220.5||2220.5||2220.5||0
1619425660000|2021-04-26 08:27:40|2221.5||2221.5||2221.5||2221.5||0
1619425690000|2021-04-26 08:28:10|2221.3||2221.3||2221.3||2221.3||0
1619425720000|2021-04-26 08:28:40|2221||2221||2221||2221||0
1619425750000|2021-04-26 08:29:10|2221.5||2221.5||2221.5||2221.5||0
1619425780000|2021-04-26 08:29:40|2222||2222||2222||2222||0
1619425790000|2021-04-26 08:29:50|2222.3||2222.3||2222.3||2222.3||0
1619425890000|2021-04-26 08:31:30|2220.8||2220.8||2220.8||2220.8||0
1619425950000|2021-04-26 08:32:30|2222||2222.3||2222.3||2222||6
1619425970000|2021-04-26 08:32:50||2206.8||2206.8||2206.8||2206.8|0
1619425980000|2021-04-26 08:33:00|2222||2222||2222||2222||0
1619426020000|2021-04-26 08:33:40|2221.5||2221.5||2221.5||2221.5||0
1619426050000|2021-04-26 08:34:10|2220.5||2220.5||2220.5||2220.5||0
1619426060000|2021-04-26 08:34:20||2207||2207||2207||2207|0
1619426070000|2021-04-26 08:34:30|2221.5||2221.5||2221.5||2221.5||3
1619426080000|2021-04-26 08:34:40|2221.3||2221.3||2221.3||2221.3||0
1619426110000|2021-04-26 08:35:10|2221.5||2221.5||2221.5||2221.5||0
1619426130000|2021-04-26 08:35:30|2221.3||2221.3||2221.3||2221.3||0
1619426150000|2021-04-26 08:35:50||2208.5||2208.5||2208.5||2208.5|0
1619426200000|2021-04-26 08:36:40|2220.8||2220.8||2220.8||2220.8||0
1619426210000|2021-04-26 08:36:50|2220.5||2220.5||2220.5||2220.5||0
1619426350000|2021-04-26 08:39:10|2220.3|2207.5|2220.3|2207|2220.3|2207.5|2220.3|2207|23
1619426360000|2021-04-26 08:39:20||2206.3||2204.3||2206.3||2204.3|4
1619426370000|2021-04-26 08:39:30||2211.5||2204.3||2211.5||2204.3|0
1619426410000|2021-04-26 08:40:10|2219.8||2219.8||2219.8||2219.8||0
1619426420000|2021-04-26 08:40:20||2203.5||2203||2203.5||2203|0
1619426430000|2021-04-26 08:40:30||2202.8||2203||2203||2202.8|0
1619426440000|2021-04-26 08:40:40|2220|2202.8|2220|2202.8|2220|2203|2220|2202.8|0
1619426450000|2021-04-26 08:40:50||2203||2202.8||2203||2202.8|0
1619426460000|2021-04-26 08:41:00|2219.5|2203.3|2219.5|2203.5|2219.5|2203.5|2219.5|2203.3|0
1619426490000|2021-04-26 08:41:30|2219|2203.3|2218.5|2203|2219|2203.3|2218.5|2203|0
1619426510000|2021-04-26 08:41:50||2202.8||2202.8||2202.8||2202.8|0
1619426530000|2021-04-26 08:42:10||2203||2203||2203||2203|0
1619426540000|2021-04-26 08:42:20||2202.8||2202.8||2202.8||2202.8|1
1619426590000|2021-04-26 08:43:10|2217.5|2202.5|2217.5|2202.5|2217.5|2202.5|2217.5|2202.5|0
1619426600000|2021-04-26 08:43:20|2217||2217||2217||2217||0
1619426680000|2021-04-26 08:44:40|2216.8||2216.8||2216.8||2216.8||0
1619426690000|2021-04-26 08:44:50|2216.5||2216.3||2216.5||2216.3||0
1619426730000|2021-04-26 08:45:30|2214.5||2214.5||2214.5||2214.5||0
1619426780000|2021-04-26 08:46:20||2202.8||2202.8||2202.8||2202.8|0
1619426810000|2021-04-26 08:46:50||2202||2202||2202||2202|10
1619426820000|2021-04-26 08:47:00|2210.8|2201.8|2210.8|2201.8|2210.8|2201.8|2210.8|2201.8|0
1619426830000|2021-04-26 08:47:10||2202||2201.5||2202||2201.5|2
1619426840000|2021-04-26 08:47:20|2214.5|2202.8|2214.5|2201.8|2214.5|2202.8|2214.5|2201.8|1
1619426860000|2021-04-26 08:47:40|||||||||4
1619426890000|2021-04-26 08:48:10|2214.3||2214.3||2214.3||2214.3||1
1619426920000|2021-04-26 08:48:40|2214.5||2214.5||2214.5||2214.5||0
1619427040000|2021-04-26 08:50:40||2202||2202||2202||2202|0
1619427090000|2021-04-26 08:51:30|2214.3||2214.3||2214.3||2214.3||0
1619427110000|2021-04-26 08:51:50|||||||||1
1619427130000|2021-04-26 08:52:10|2214||2214||2214||2214||0
1619427190000|2021-04-26 08:53:10||2201.8||2201.8||2201.8||2201.8|9
1619427250000|2021-04-26 08:54:10|2213.5||2213.5||2213.5||2213.5||0
1619427270000|2021-04-26 08:54:30||2199.5||2199.5||2199.5||2199.5|0
1619427340000|2021-04-26 08:55:40|2213.8||2213.8||2213.8||2213.8||0
1619427360000|2021-04-26 08:56:00||2198.5||2198.5||2198.5||2198.5|1
1619427370000|2021-04-26 08:56:10|2213.5||2213.5||2213.5||2213.5||0
1619427390000|2021-04-26 08:56:30|2211.5||2211.5||2211.5||2211.5||0
1619427400000|2021-04-26 08:56:40|2213||2213||2213||2213||5
1619427410000|2021-04-26 08:56:50|2211.5||2211.5||2211.5||2211.5||0
1619427420000|2021-04-26 08:57:00|2212.5||2212.5||2212.5||2212.5||0
1619427470000|2021-04-26 08:57:50|||||||||1
1619427490000|2021-04-26 08:58:10|2213||2213||2213||2213||0
1619427520000|2021-04-26 08:58:40|2212.5||2212.5||2212.5||2212.5||0
1619427610000|2021-04-26 09:00:10|2212.8||2212.8||2212.8||2212.8||0
1619427640000|2021-04-26 09:00:40|2212.5||2212.5||2212.5||2212.5||0
1619427670000|2021-04-26 09:01:10|2213||2213||2213||2213||0
1619427700000|2021-04-26 09:01:40|2212.8||2212.8||2212.8||2212.8||0
1619427720000|2021-04-26 09:02:00||2200.5||2200.5||2200.5||2200.5|0
1619427730000|2021-04-26 09:02:10|2213||2213||2213||2213||0
1619427760000|2021-04-26 09:02:40|2213.3||2213.3||2213.3||2213.3||0
1619427770000|2021-04-26 09:02:50||2205||2200.5||2205||2200.5|10
1619427790000|2021-04-26 09:03:10|2212.8||2212.8||2212.8||2212.8||0
1619427810000|2021-04-26 09:03:30|2210.5||2210.5||2210.5||2210.5||0
1619427850000|2021-04-26 09:04:10|2208.5|2198.5|2208.5|2198.5|2208.5|2198.5|2208.5|2198.5|1
1619427890000|2021-04-26 09:04:50|2210.5|2201.8|2213.5|2201.8|2213.5|2201.8|2210.5|2201.8|0
1619427900000|2021-04-26 09:05:00|2213.8||2213.8||2213.8||2213.5||0
1619427910000|2021-04-26 09:05:10||2198.5||2198.5||2198.5||2198.5|1
1619427930000|2021-04-26 09:05:30|2211.5||2211.5||2211.5||2211.5||0
1619427950000|2021-04-26 09:05:50||2198.8||2198.8||2198.8||2198.8|0
1619427970000|2021-04-26 09:06:10|2210.5||2210.5||2210.5||2210.5||0
1619428040000|2021-04-26 09:07:20|2213.8||2213.8||2213.8||2213.8||0
1619428060000|2021-04-26 09:07:40|2211.5||2211.5||2211.5||2211.5||0
1619428110000|2021-04-26 09:08:30|||||||||1
1619428120000|2021-04-26 09:08:40|2213.8|2198.5|2213.8|2198.5|2213.8|2198.5|2213.8|2198.5|2
1619428190000|2021-04-26 09:09:50||2199.5||2198.5||2199.5||2198.5|8
1619428200000|2021-04-26 09:10:00||2198.8||2198.8||2198.8||2198.5|0
1619428210000|2021-04-26 09:10:10||2199||2199||2199||2199|5
1619428220000|2021-04-26 09:10:20||2199.3||2198.8||2199.3||2198.8|0
1619428230000|2021-04-26 09:10:30||2199||2198.8||2199||2198.8|0
1619428260000|2021-04-26 09:11:00||2200||2201||2201||2200|0
1619428280000|2021-04-26 09:11:20|2215.5||2216.5||2216.5||2215.5||40
1619428290000|2021-04-26 09:11:30|2217.3|2208|2217.5|2208|2217.5|2208|2217.3|2208|0
1619428300000|2021-04-26 09:11:40|2216.5||2216.5||2216.5||2216.5||5
1619428320000|2021-04-26 09:12:00|||||||||5
1619428360000|2021-04-26 09:12:40|2217.3||2217.3||2217.3||2217.3||2
1619428410000|2021-04-26 09:13:30|2217.5|2205|2217.5|2205|2217.5|2205|2217.5|2205|10
1619428430000|2021-04-26 09:13:50||2205.5||2205.5||2205.5||2205.5|0
1619428440000|2021-04-26 09:14:00||2205||2205||2205||2205|1
1619428490000|2021-04-26 09:14:50|2216.5|2205.5|2216.5|2205.5|2216.5|2205.5|2216.5|2205.5|0
1619428600000|2021-04-26 09:16:40||2205||2205||2205||2205|10
1619428690000|2021-04-26 09:18:10|2215.5||2215.5||2215.5||2215.5||0
1619428730000|2021-04-26 09:18:50|2215.3||2215.3||2215.3||2215.3||0
1619428790000|2021-04-26 09:19:50||2205.3||2205.8||2205.8||2205.3|0
1619428800000|2021-04-26 09:20:00||2205||2205||2205||2205|0
1619428830000|2021-04-26 09:20:30|2215.5||2215.5||2215.5||2215.5||0
1619428960000|2021-04-26 09:22:40|2216.5||2216.5||2216.5||2216.5||1
1619429390000|2021-04-26 09:29:50||2205.5||2205.5||2205.5||2205.5|0
1619429430000|2021-04-26 09:30:30||2205||2203.5||2205||2203.5|29
1619429440000|2021-04-26 09:30:40|2216.3|2203.8|2216.3|2203.8|2216.3|2203.8|2216.3|2203.8|0
1619429450000|2021-04-26 09:30:50||2203.5||2203.5||2203.5||2203.5|0
1619429460000|2021-04-26 09:31:00|2216||2215.8||2216||2215.8||0
1619429470000|2021-04-26 09:31:10|2215.5|2201.3|2215.8|2201.3|2215.8|2201.3|2215.5|2201.3|6
1619429500000|2021-04-26 09:31:40||2201.5||2201.5||2201.5||2201.5|0
1619429510000|2021-04-26 09:31:50|2215.5|2204.5|2215.8|2204.5|2215.8|2204.5|2215.5|2204.5|0
1619429530000|2021-04-26 09:32:10|2215.5|2201.8|2215.5|2201.8|2215.5|2201.8|2215.5|2201.8|4
1619429540000|2021-04-26 09:32:20|2215.8||2215.8||2216.3||2215.8||0
1619429550000|2021-04-26 09:32:30|2215.5||2215||2215.5||2215||0
1619429560000|2021-04-26 09:32:40||2201||2201||2201||2201|0
1619429620000|2021-04-26 09:33:40|2215.5||2215.3||2215.5||2215.3||0
1619429660000|2021-04-26 09:34:20|2208.5|2200|2215.3|2200|2215.3|2200|2208.5|2200|15
1619429710000|2021-04-26 09:35:10||2200.3||2200.3||2200.3||2200.3|0
1619429770000|2021-04-26 09:36:10||2201||2201||2201||2201|0
1619429860000|2021-04-26 09:37:40||2201.5||2201.5||2201.5||2201.5|0
1619429930000|2021-04-26 09:38:50|2215.8||2215.8||2215.8||2215.8||0
1619429980000|2021-04-26 09:39:40||2202.5||2202.5||2202.5||2202.5|0
1619429990000|2021-04-26 09:39:50|2215.5||2215.5||2215.5||2215.5||0
1619430000000|2021-04-26 09:40:00|2215.8||2215.8||2215.8||2215.8||0
1619430020000|2021-04-26 09:40:20|2215.5||2215.5||2215.5||2215.5||0
1619430070000|2021-04-26 09:41:10|2215.3||2215.3||2215.3||2215.3||0
1619430100000|2021-04-26 09:41:40|2215||2215||2215||2215||0
1619430120000|2021-04-26 09:42:00|2214.8||2214.8||2214.8||2214.8||0
1619430130000|2021-04-26 09:42:10|2214.5||2214.8||2214.8||2214.5||0
1619430170000|2021-04-26 09:42:50|2214.5||2214.8||2214.8||2214.5||0
1619430190000|2021-04-26 09:43:10|2215||2215||2215||2215||0
1619430240000|2021-04-26 09:44:00|2215.3||2215.3||2215.3||2215.3||0
1619430250000|2021-04-26 09:44:10|2215||2215||2215||2215||0
1619430260000|2021-04-26 09:44:20|2215.3||2215.3||2215.3||2215.3||0
1619430270000|2021-04-26 09:44:30|2215.5||2215.5||2215.5||2215.5||0
1619430290000|2021-04-26 09:44:50|2215.8||2215.8||2215.8||2215.8||0
1619430330000|2021-04-26 09:45:30|2215.5||2215.5||2215.5||2215.5||0
1619430490000|2021-04-26 09:48:10||2203.5||2203.5||2203.5||2203.5|0
1619430580000|2021-04-26 09:49:40||2203.8||2203.8||2203.8||2203.8|0
1619430640000|2021-04-26 09:50:40||2203.5||2203.5||2203.5||2203.5|0
1619430670000|2021-04-26 09:51:10||2204.3||2204.3||2204.3||2204.3|0
1619430700000|2021-04-26 09:51:40||2204.5||2204.5||2204.5||2204.5|0
1619430730000|2021-04-26 09:52:10||2204.3||2204.3||2204.3||2204.3|0
1619430760000|2021-04-26 09:52:40||2204.5||2204.5||2204.5||2204.5|0
1619430790000|2021-04-26 09:53:10||2202.5||2202.5||2202.5||2202.5|0
1619430910000|2021-04-26 09:55:10||2202.8||2202.8||2202.8||2202.8|0
1619430940000|2021-04-26 09:55:40||2202.5||2202.5||2202.5||2202.5|0
1619431060000|2021-04-26 09:57:40||2202.8||2202.8||2202.8||2202.8|0
1619431090000|2021-04-26 09:58:10||2202.5||2202.5||2202.5||2202.5|0
1619431150000|2021-04-26 09:59:10||2203||2203||2203||2203|0
1619431210000|2021-04-26 10:00:10||2203.3||2203.3||2203.3||2203.3|0
1619431240000|2021-04-26 10:00:40||2203||2203||2203||2203|0
1619431320000|2021-04-26 10:02:00|2214.8||2214.8||2214.8||2214.8||0
1619431330000|2021-04-26 10:02:10||2203.3||2203.3||2203.3||2203.3|0
1619431420000|2021-04-26 10:03:40||2202.8||2202.8||2202.8||2202.8|0
1619431450000|2021-04-26 10:04:10||2202.5||2202.5||2202.5||2202.5|0
1619431760000|2021-04-26 10:09:20||2203||2203||2203||2203|0
1619432040000|2021-04-26 10:14:00||2203.3||2203.3||2203.3||2203.3|0
1619432130000|2021-04-26 10:15:30||2204.5||2204.5||2204.5||2204.5|0
1619432180000|2021-04-26 10:16:20||2206.5||2206.5||2206.5||2206.5|0
1619432240000|2021-04-26 10:17:20|2215.5||2215.5||2215.5||2215.5||2
1619432270000|2021-04-26 10:17:50|2216.3||2220||2220||2216.3||29
1619432330000|2021-04-26 10:18:50|2220.3||2220.3||2220.3||2220.3||0
1619432350000|2021-04-26 10:19:10||2211.5||2211.5||2211.5||2211.5|0
1619432360000|2021-04-26 10:19:20||2206.5||2206.5||2206.5||2206.5|7
1619432380000|2021-04-26 10:19:40||2206.8||2206.8||2206.8||2206.8|0
1619432390000|2021-04-26 10:19:50|2220||2220||2220||2220||0
1619432440000|2021-04-26 10:20:40|2220.3||2220.3||2220.3||2220.3||0
1619432450000|2021-04-26 10:20:50|2220||2220||2220||2220||0
1619432470000|2021-04-26 10:21:10|2220.3||2220.3||2220.3||2220.3||0
1619432510000|2021-04-26 10:21:50||2208.5||2208.5||2208.5||2208.5|0
1619432520000|2021-04-26 10:22:00|2219.5|2206.8|2219.5|2204.5|2219.5|2206.8|2219.5|2204.5|8
1619432530000|2021-04-26 10:22:10|2220.5||2220.5||2220.5||2220.5||0
1619432560000|2021-04-26 10:22:40||2205||2206||2206||2205|0
1619432570000|2021-04-26 10:22:50||2206.5||2206.5||2206.5||2206.5|0
1619432580000|2021-04-26 10:23:00||2207||2207||2207||2207|0
1619432590000|2021-04-26 10:23:10|2220.3||2220.5||2220.5||2220.3||0
1619432600000|2021-04-26 10:23:20|||||||||2
1619432610000|2021-04-26 10:23:30|2220.3||2220.3||2220.3||2220.3||0
1619432620000|2021-04-26 10:23:40|2220||2220||2220||2220||0
1619432630000|2021-04-26 10:23:50|2220.3||2220.3||2220.3||2220.3||0
1619432670000|2021-04-26 10:24:30|2220.5||2220.3||2220.5||2220.3||0
1619432680000|2021-04-26 10:24:40|2220.5|2210.5|2220.3|2210.5|2220.5|2210.5|2220.3|2210.5|0
1619432690000|2021-04-26 10:24:50|2220.8||2220.8||2220.8||2220.5||0
1619432700000|2021-04-26 10:25:00|2220.5||2220.5||2220.5||2220.5||2
1619432720000|2021-04-26 10:25:20|2220.8||2221||2221||2220.8||0
1619432730000|2021-04-26 10:25:30|2220.8||2221||2221||2220.8||0
1619432740000|2021-04-26 10:25:40|2221.3||2221||2221.5||2221||0
1619432750000|2021-04-26 10:25:50|2221.3||2221.5||2221.5||2221.3||0
1619432760000|2021-04-26 10:26:00|2221.3|2207|2221.3|2207|2221.3|2207|2221.3|2207|1
1619432770000|2021-04-26 10:26:10|2221.5|2207.3|2221.5|2207.3|2221.5|2207.3|2221.5|2207.3|0
1619432830000|2021-04-26 10:27:10|2221.3||2221.3||2221.3||2221.3||0
1619432860000|2021-04-26 10:27:40|2221|2210.5|2221|2210.5|2221|2210.5|2221|2210.5|0
1619432890000|2021-04-26 10:28:10|2221.5||2221.8||2221.8||2221.5||40
1619432940000|2021-04-26 10:29:00|2222.3||2222.3||2222.3||2222.3||20
1619432950000|2021-04-26 10:29:10||2213.5||2213.5||2213.5||2213.5|0
1619432960000|2021-04-26 10:29:20|||||||||6
1619432980000|2021-04-26 10:29:40|2222.8|2214.5|2222.8|2213.5|2222.8|2214.5|2222.8|2213.5|5
1619433000000|2021-04-26 10:30:00|2223|2212.5|2222.5|2210.5|2223|2212.5|2222.5|2210.5|20
1619433010000|2021-04-26 10:30:10|2222.3|2207.3|2222.3|2207.3|2222.3|2207.3|2222.3|2207.3|4
1619433040000|2021-04-26 10:30:40|2221.8||2221.8||2221.8||2221.8||0
1619433070000|2021-04-26 10:31:10|2221.5||2221.5||2221.5||2221.5||0
1619433100000|2021-04-26 10:31:40||2207.5||2207.8||2207.8||2207.5|0
1619433130000|2021-04-26 10:32:10||2208.5||2208.5||2208.5||2208.5|0
1619433150000|2021-04-26 10:32:30||2208||2208||2208||2208|6
1619433210000|2021-04-26 10:33:30||2208.3||2208.3||2208.3||2208|0
1619433230000|2021-04-26 10:33:50||2208||2208.3||2208.3||2208|0
1619433240000|2021-04-26 10:34:00||2208||2208||2208||2208|0
1619433270000|2021-04-26 10:34:30||2207.8||2207.5||2207.8||2207.5|0
1619433280000|2021-04-26 10:34:40||2207.3||2207.3||2207.3||2207.3|0
1619433290000|2021-04-26 10:34:50||2207||2207||2207||2207|0
1619433300000|2021-04-26 10:35:00||2207.3||2207.3||2207.3||2207.3|0
1619433390000|2021-04-26 10:36:30||2208.5||2208.5||2208.5||2208.5|0
1619433450000|2021-04-26 10:37:30|2222.5||2222.5||2222.5||2222.5||0
1619433480000|2021-04-26 10:38:00|||||||||5
1619433500000|2021-04-26 10:38:20||2210.5||2210.5||2210.5||2210.5|0
1619433680000|2021-04-26 10:41:20|2222.3|2213.5|2221.8|2213.5|2222.3|2213.5|2221.8|2213.5|0
1619433690000|2021-04-26 10:41:30|2221.5|2210.5|2221|2208.8|2221.5|2210.5|2221|2208.8|11
1619433700000|2021-04-26 10:41:40|2221.3|2210.5|2220.5|2210.5|2221.3|2210.5|2220.5|2210.5|0
1619433730000|2021-04-26 10:42:10|2221||2221||2221||2221||2
1619433790000|2021-04-26 10:43:10|2220.8||2220.8||2220.8||2220.8||0
1619433820000|2021-04-26 10:43:40|2221||2221||2221||2221||0
1619433850000|2021-04-26 10:44:10|2220.8||2220.8||2220.8||2220.8||0
1619433880000|2021-04-26 10:44:40|2220.5||2220.5||2220.5||2220.5||0
1619433900000|2021-04-26 10:45:00|2220.3||2220.3||2220.3||2220.3||0
1619433910000|2021-04-26 10:45:10||2208.8||2208.8||2208.8||2208.8|5
1619433940000|2021-04-26 10:45:40|2216.5|2207.3|2216.5|2207.3|2216.5|2207.3|2216.5|2207.3|16
1619434130000|2021-04-26 10:48:50|2220|2208.5|2220|2208.5|2220|2208.5|2220|2208.5|4
1619434460000|2021-04-26 10:54:20||2210.5||2210.5||2210.5||2210.5|0
1619434470000|2021-04-26 10:54:30|||||||||4
1619434680000|2021-04-26 10:58:00|2220.3||2220.3||2220.3||2220.3||16
1619434720000|2021-04-26 10:58:40|2220.5||2220.5||2220.5||2220.5||0
1619434900000|2021-04-26 11:01:40|||||||||2
1619434930000|2021-04-26 11:02:10|2218.5|2208.5|2218.5|2208.5|2218.5|2208.5|2218.5|2208.5|6
1619435030000|2021-04-26 11:03:50||2208.8||2208.8||2208.8||2208.8|1
1619435040000|2021-04-26 11:04:00|2220.5||2222.5||2222.5||2220.5||1
1619435050000|2021-04-26 11:04:10|2224|2209|2224|2209.5|2224|2209.5|2224|2209|0
1619435080000|2021-04-26 11:04:40||2209.8||2212.5||2212.5||2209.8|0
1619435110000|2021-04-26 11:05:10|||||||||3
1619435120000|2021-04-26 11:05:20|2226.3||2226.3||2226.3||2226.3||0
1619435140000|2021-04-26 11:05:40|2226.8||2223.3||2226.8||2223.3||0
1619435180000|2021-04-26 11:06:20||2213.5||2213.5||2213.5||2213.5|0
1619435370000|2021-04-26 11:09:30|||||||||4
1619435410000|2021-04-26 11:10:10|2225.3|2215.3|2225.3|2215.3|2225.3|2215.3|2225.3|2215.3|4
1619435430000|2021-04-26 11:10:30||2213.5||2213.5||2213.5||2213.5|3
1619435440000|2021-04-26 11:10:40|2225||2225||2225||2225||1
1619435500000|2021-04-26 11:11:40|2225.5||2225.5||2225.5||2225.5||0
1619435510000|2021-04-26 11:11:50||2215.5||2215.5||2215.5||2215.5|0
1619435530000|2021-04-26 11:12:10|2225||2225||2225||2225||0
1619435550000|2021-04-26 11:12:30||2210.5||2210.5||2210.5||2210.5|10
1619435650000|2021-04-26 11:14:10||2210.8||2210.8||2210.8||2210.8|0
1619435660000|2021-04-26 11:14:20|2226.8|2211|2227.5|2211|2227.5|2211|2226.8|2211|0
1619435710000|2021-04-26 11:15:10||2213.5||2213.5||2213.5||2213.5|0
1619435760000|2021-04-26 11:16:00||2211.8||2211.8||2211.8||2211.8|25
1619435780000|2021-04-26 11:16:20|2226.5|2211|2226.5|2210.8|2226.5|2212|2226.5|2210.8|25
1619435790000|2021-04-26 11:16:30|2227.5|2211.5|2227.5|2211.5|2227.5|2211.5|2227.5|2211.5|0
1619435850000|2021-04-26 11:17:30||2213.5||2213.5||2213.5||2213.5|0
1619435930000|2021-04-26 11:18:50||2214.5||2215.3||2215.3||2214.5|0
1619435990000|2021-04-26 11:19:50|2228.8|2216.3|2228.8|2216.3|2228.8|2216.3|2228.8|2216.3|1
1619436010000|2021-04-26 11:20:10|2230.5|2217.8|2231|2218.5|2231|2218.5|2230.5|2217.8|0
1619436020000|2021-04-26 11:20:20|2230.8||2230.8||2230.8||2230.8||0
1619436080000|2021-04-26 11:21:20|2230.5|2218|2229.8|2217.8|2230.5|2218|2229.8|2217.8|0
1619436090000|2021-04-26 11:21:30|2229.5|2217.5|2229.5|2217.3|2229.5|2217.5|2229.3|2217.3|0
1619436100000|2021-04-26 11:21:40|2229.8|2217|2228.8|2217|2229.8|2217|2228.8|2217|0
1619436130000|2021-04-26 11:22:10|2227.8|2216|2227.8|2216|2227.8|2216|2227.8|2216|0
1619436140000|2021-04-26 11:22:20|2227.5|2215.8|2227.5|2215.8|2227.5|2215.8|2227.5|2215.8|0
1619436150000|2021-04-26 11:22:30|2226.5|2214.8|2227.5|2215.8|2227.5|2216.5|2226.5|2214.8|15
1619436170000|2021-04-26 11:22:50||2216.5||2216.5||2216.5||2216.5|0
1619436230000|2021-04-26 11:23:50|2227.3|2217.5|2227.3|2217.5|2227.3|2217.5|2227.3|2217.5|0
1619436240000|2021-04-26 11:24:00|2227.5||2227.5||2227.5||2227.5||20
1619436250000|2021-04-26 11:24:10|2228.5||2229.5||2229.8||2228.5||10
1619436260000|2021-04-26 11:24:20||2219.5||2217.8||2219.5||2217.8|10
1619436270000|2021-04-26 11:24:30||2219.5||2217.8||2219.5||2217.8|20
1619436280000|2021-04-26 11:24:40|2229.8||2229.8||2229.8||2229.8||0
1619436310000|2021-04-26 11:25:10|2230.3|2214.8|2230.3|2218.5|2230.3|2218.5|2230.3|2214.5|0
1619436320000|2021-04-26 11:25:20|2231.3||2231.3||2231.3||2231.3||0
1619436410000|2021-04-26 11:26:50||2220||2220||2220||2220|0
1619436420000|2021-04-26 11:27:00|2231.5||2231.5||2231.5||2231.5||0
1619436440000|2021-04-26 11:27:20|2231.3|2218.5|2231.3|2217.5|2231.3|2218.5|2231.3|2217.5|26
1619436450000|2021-04-26 11:27:30|2230.5|2216.8|2230.5|2216.8|2230.5|2216.8|2230.5|2216.8|0
1619436460000|2021-04-26 11:27:40||2218.5||2218.5||2218.5||2218.5|0
1619436470000|2021-04-26 11:27:50|2230||2230||2230||2230||0
1619436480000|2021-04-26 11:28:00||2216.3||2216.3||2216.3||2216.3|30
1619436500000|2021-04-26 11:28:20|2229.8|2214.3|2229.8|2215.3|2229.8|2215.3|2229.8|2214.3|0
1619436530000|2021-04-26 11:28:50||2214.3||2215.3||2215.3||2214.3|0
1619436540000|2021-04-26 11:29:00||2216.5||2216.5||2216.5||2216.5|0
1619436550000|2021-04-26 11:29:10||2217||2217.3||2217.3||2217|0
1619436620000|2021-04-26 11:30:20|2229.5|2216.5|2229.5|2216.5|2229.5|2216.5|2229.5|2216.5|0
1619436630000|2021-04-26 11:30:30||2217||2217.3||2217.3||2217|0
1619436640000|2021-04-26 11:30:40||2216.5||2216.5||2216.5||2216.5|0
1619436650000|2021-04-26 11:30:50||2216.8||2216.8||2216.8||2216.8|0
1619436670000|2021-04-26 11:31:10|2229||2229||2229||2229||0
1619436690000|2021-04-26 11:31:30|2228.5||2228.5||2228.5||2228.5||0
1619436710000|2021-04-26 11:31:50|2229.5||2229.5||2229.5||2229.5||0
1619436730000|2021-04-26 11:32:10|2229.3||2229.3||2229.3||2229.3||0
1619436750000|2021-04-26 11:32:30|2229||2228.5||2229||2228.5||0
1619436820000|2021-04-26 11:33:40|||||||||7
1619436950000|2021-04-26 11:35:50||2217.5||2217.5||2217.5||2217.5|0
1619436960000|2021-04-26 11:36:00||2216.8||2216.8||2216.8||2216.8|5
1619436970000|2021-04-26 11:36:10||2217.3||2217.3||2217.3||2217.3|0
1619437010000|2021-04-26 11:36:50||2217.5||2217.5||2217.5||2217.5|0
1619437050000|2021-04-26 11:37:30|2227.5||2227.5||2227.5||2227.5||0
1619437390000|2021-04-26 11:43:10||2216.8||2216.8||2216.8||2216.8|10
1619437450000|2021-04-26 11:44:10||2217.5||2217.5||2217.5||2217.5|0
1619437460000|2021-04-26 11:44:20|2228.5||2228.5||2228.5||2228.5||10
1619437470000|2021-04-26 11:44:30||2218.5||2218.5||2218.5||2218.5|0
1619437490000|2021-04-26 11:44:50|||||||||3
1619437560000|2021-04-26 11:46:00|2229.5||2229.5||2229.5||2229.5||0
1619437650000|2021-04-26 11:47:30||2220||2220||2220||2220|0
1619437730000|2021-04-26 11:48:50|2229.8|2219|2229.8|2218.8|2229.8|2219|2229.5|2218.8|10
1619437740000|2021-04-26 11:49:00||2219||2219||2219||2219|0
1619437750000|2021-04-26 11:49:10|2229.3||2229.3||2229.3||2229.3||0
1619437780000|2021-04-26 11:49:40|2229||2229||2229||2229||0
1619437820000|2021-04-26 11:50:20||2219.5||2219.5||2219.5||2219.5|0
1619437950000|2021-04-26 11:52:30||2220||2219.5||2220||2219.5|0
1619438020000|2021-04-26 11:53:40|2229.5||2229.5||2229.5||2229.5||10
1619438030000|2021-04-26 11:53:50|2229.8||2230.3||2230.3||2229.8||10
1619438050000|2021-04-26 11:54:10|2230.5|2219.8|2233.5|2219.8|2233.5|2219.8|2230.5|2219.8|3
1619438060000|2021-04-26 11:54:20||2220||2220||2220||2220|0
1619438140000|2021-04-26 11:55:40|2233.3|2222.5|2233.5|2222.5|2233.5|2222.5|2233.3|2222.5|0
1619438160000|2021-04-26 11:56:00|||||||||1
1619438170000|2021-04-26 11:56:10|2234.3|2225.5|2234.3|2225.5|2234.3|2225.5|2234.3|2225.5|10
1619438180000|2021-04-26 11:56:20|2234.8||2234.8||2234.8||2234.8||0
1619438190000|2021-04-26 11:56:30|2234.3||2234.5||2235||2234.3||8
1619438230000|2021-04-26 11:57:10|||||||||4
1619438240000|2021-04-26 11:57:20||2222.5||2222.5||2222.5||2222.5|1
1619438250000|2021-04-26 11:57:30||2223.5||2224.5||2224.5||2223.5|0
1619438260000|2021-04-26 11:57:40|2235.3|2226.5|2235.3|2226.5|2235.3|2226.5|2235.3|2226.5|1
1619438270000|2021-04-26 11:57:50|2235.5||2235.5||2235.5||2235.3||15
1619438290000|2021-04-26 11:58:10|2237.8|2227.5|2236.5|2227.5|2237.8|2227.5|2236.5|2227.5|6
1619438310000|2021-04-26 11:58:30|2237.3|2228.5|2237.3|2228.5|2237.3|2228.5|2237.3|2228.5|10
1619438330000|2021-04-26 11:58:50|2239||2239.5||2239.5||2239||10
1619438340000|2021-04-26 11:59:00|2239.8||2239.5||2239.8||2239.5||0
1619438350000|2021-04-26 11:59:10|2239.8||2238.8||2239.8||2238.8||0
1619438400000|2021-04-26 12:00:00||2227.5||2227.5||2227.5||2227.5|0
1619438410000|2021-04-26 12:00:10|2235.5|2226.5|2235.5|2226.5|2235.5|2226.5|2235.5|2226.5|14
1619438420000|2021-04-26 12:00:20|2238.8||2237.5||2238.8||2237.5||6
1619438430000|2021-04-26 12:00:30||2227.5||2227.5||2227.5||2227.5|0
1619438440000|2021-04-26 12:00:40|||||||||7
1619438480000|2021-04-26 12:01:20|2237.3||2237.3||2237.3||2237.3||0
1619438490000|2021-04-26 12:01:30|2237.5||2237.5||2237.5||2237.5||4
1619438500000|2021-04-26 12:01:40|||||||||2
1619438510000|2021-04-26 12:01:50|||||||||11
1619438600000|2021-04-26 12:03:20|2237.3||2237.5||2237.5||2237.3||0
1619438640000|2021-04-26 12:04:00|2236.5||2237.5||2237.5||2236.5||5
1619438650000|2021-04-26 12:04:10|2235.5|2226.5|2235.5|2226.5|2235.5|2226.5|2235.5|2226.5|1
1619438690000|2021-04-26 12:04:50|2237.5||2237.5||2237.5||2237.5||0
1619438740000|2021-04-26 12:05:40|2236.8||2236.8||2236.8||2236.8||0
1619438770000|2021-04-26 12:06:10|2237.5||2237.5||2237.5||2237.5||1
1619438810000|2021-04-26 12:06:50|2237.3|2228.5|2236.5|2226.5|2237.3|2228.5|2236.5|2226.5|4
1619438850000|2021-04-26 12:07:30|||||||||6
1619438900000|2021-04-26 12:08:20||2225||2225||2225||2225|13
1619438970000|2021-04-26 12:09:30|2236.3||2236.3||2236.3||2236.3||0
1619439000000|2021-04-26 12:10:00|||||||||4
1619439010000|2021-04-26 12:10:10|2233.5||2233.5||2233.5||2233.5||0
1619439020000|2021-04-26 12:10:20|2236.3||2236.3||2236.3||2236.3||4
1619439030000|2021-04-26 12:10:30|2236||2235||2236||2235||0
1619439040000|2021-04-26 12:10:40|2234.8||2234.5||2234.8||2234.5||1
1619439100000|2021-04-26 12:11:40|2234.3|2224.5|2234|2223.3|2234.3|2224.5|2234|2223.3|18
1619439110000|2021-04-26 12:11:50|2234.8||2234.8||2234.8||2234.8||0
1619439130000|2021-04-26 12:12:10|2234.5||2234.5||2234.5||2234.5||0
1619439150000|2021-04-26 12:12:30|2234.3||2234.3||2234.3||2234.3||0
1619439170000|2021-04-26 12:12:50|2234||2234.3||2234.3||2234||0
1619439180000|2021-04-26 12:13:00||2222.5||2222.5||2222.5||2222.5|1
1619439190000|2021-04-26 12:13:10|2233.8||2233.8||2233.8||2233.8||0
1619439200000|2021-04-26 12:13:20|2233.5||2233.5||2233.5||2233.5||0
1619439250000|2021-04-26 12:14:10|2233.3||2233.3||2233.3||2233.3||0
1619439260000|2021-04-26 12:14:20|2232.5||2232.5||2232.5||2232.5||0
1619439280000|2021-04-26 12:14:40|||||||||4
1619439300000|2021-04-26 12:15:00|2230.5|2219.8|2230.5|2219.8|2230.5|2219.8|2230.5|2219.8|5
1619439310000|2021-04-26 12:15:10||2221.5||2221.5||2221.5||2221.5|0
1619439320000|2021-04-26 12:15:20|2233.5|2219.8|2233.5|2219.8|2233.5|2219.8|2233.5|2219.8|5
1619439330000|2021-04-26 12:15:30|2233.3||2232.5||2233.3||2232.5||0
1619439400000|2021-04-26 12:16:40|2232.3||2231.8||2232.3||2231.8||0
1619439420000|2021-04-26 12:17:00|2231.5||2231.5||2231.5||2231.5||0
1619439460000|2021-04-26 12:17:40||2221.5||2221.5||2221.5||2221.5|0
1619439470000|2021-04-26 12:17:50||2219.8||2216.8||2219.8||2216.8|34
1619439480000|2021-04-26 12:18:00||2220.5||2220.5||2220.5||2220.5|0
1619439490000|2021-04-26 12:18:10|2231.3|2216.8|2230.5|2216.8|2231.3|2216.8|2230.5|2216.8|3
1619439510000|2021-04-26 12:18:30||2215.8||2215.8||2215.8||2215.8|13
1619439520000|2021-04-26 12:18:40|2230.3|2219.5|2230.3|2215.8|2230.3|2219.5|2230.3|2215.8|5
1619439530000|2021-04-26 12:18:50||2217.5||2217.5||2217.5||2217.5|0
1619439540000|2021-04-26 12:19:00||2215.8||2215.8||2215.8||2215.8|5
1619439550000|2021-04-26 12:19:10|2230.5||2230.5||2230.5||2230.5||0
1619439580000|2021-04-26 12:19:40||2216||2216||2216||2216|0
1619439590000|2021-04-26 12:19:50|2230.3||2230.3||2230.3||2230.3||0
1619439630000|2021-04-26 12:20:30||2216.5||2216.5||2216.5||2216.5|0
1619439660000|2021-04-26 12:21:00||2217.3||2218||2218||2217.3|0
1619439710000|2021-04-26 12:21:50||2218.3||2218.3||2218.3||2218.3|0
1619439730000|2021-04-26 12:22:10|2230||2230||2230||2230||0
1619439780000|2021-04-26 12:23:00|2229.8|2218.5|2229.8|2218.5|2229.8|2218.5|2229.8|2218.5|0
1619439830000|2021-04-26 12:23:50|2229.3||2229.3||2229.3||2229.3||0
1619439850000|2021-04-26 12:24:10|2228.3||2228.3||2228.3||2228.3||0
1619439860000|2021-04-26 12:24:20|2230|2218.3|2230|2218.3|2230|2218.3|2230|2218.3|10
1619439870000|2021-04-26 12:24:30||2218.5||2218.5||2218.5||2218.5|0
1619439890000|2021-04-26 12:24:50|2229.8|2218.3|2229.8|2218.3|2229.8|2218.3|2229.8|2218.3|10
1619439900000|2021-04-26 12:25:00||2218.5||2218.5||2218.5||2218.5|0
1619439910000|2021-04-26 12:25:10|2229.5|2219.5|2229.5|2218.5|2229.5|2219.5|2229.5|2218.5|5
1619439920000|2021-04-26 12:25:20|||||||||2
1619439940000|2021-04-26 12:25:40|2229.3||2229.3||2229.3||2229.3||0
1619439950000|2021-04-26 12:25:50|2228.5||2228.5||2228.5||2228.5||0
1619439970000|2021-04-26 12:26:10||2218.3||2218.3||2218.3||2218.3|0
1619440000000|2021-04-26 12:26:40|2228.3||2228.3||2228.3||2228.3||0
1619440020000|2021-04-26 12:27:00|2228||2228||2228||2228||0
1619440030000|2021-04-26 12:27:10|2228.3||2228.3||2228.3||2228.3||0
1619440040000|2021-04-26 12:27:20|2228||2228||2228||2228||0
1619440050000|2021-04-26 12:27:30|2225.3|2216.5|2225.3|2216.5|2225.3|2216.5|2225.3|2216.5|25
1619440070000|2021-04-26 12:27:50|2228||2228||2228||2228||5
1619440090000|2021-04-26 12:28:10|2226.5||2226.5||2226.5||2226.5||0
1619440100000|2021-04-26 12:28:20|2226|2216|2226|2216|2226|2216|2226|2216|5
1619440120000|2021-04-26 12:28:40|2225.8||2225.8||2225.8||2225.8||1
1619440130000|2021-04-26 12:28:50|2225.5||2225.5||2225.5||2225.5||0
1619440190000|2021-04-26 12:29:50|2225.8|2215.8|2225.8|2216|2225.8|2216|2225.8|2215.8|5
1619440200000|2021-04-26 12:30:00|2227||2227||2227||2227||0
1619440300000|2021-04-26 12:31:40|2226.3||2226.3||2226.3||2226.3||0
1619440410000|2021-04-26 12:33:30||2215.8||2214.5||2215.8||2214.5|2
1619440420000|2021-04-26 12:33:40||2214.8||2214.8||2214.8||2214.8|0
1619440440000|2021-04-26 12:34:00||2214.3||2214.3||2214.3||2214.3|0
1619440470000|2021-04-26 12:34:30||2214.5||2214.5||2214.5||2214.5|0
1619440830000|2021-04-26 12:40:30|2226.5||2226.5||2226.5||2226.5||0
1619441000000|2021-04-26 12:43:20||2214.8||2214.8||2214.8||2214.8|0
1619441040000|2021-04-26 12:44:00||2215.5||2215.5||2215.5||2215.5|0
1619441140000|2021-04-26 12:45:40||2216.5||2216.5||2216.5||2216.5|0
1619441160000|2021-04-26 12:46:00|||||||||1
1619441190000|2021-04-26 12:46:30|2226.8||2226.8||2226.8||2226.8||4
1619441260000|2021-04-26 12:47:40|2227||2227.5||2227.5||2227||0
1619441270000|2021-04-26 12:47:50|2226.5||2226.5||2226.5||2226.5||0
1619441550000|2021-04-26 12:52:30|2227.5||2227.5||2227.5||2227.5||2
1619441560000|2021-04-26 12:52:40|2227.3|2215.8|2227.3|2215.5|2227.3|2215.8|2227.3|2215.5|5
1619441570000|2021-04-26 12:52:50|2227||2227||2227||2227||0
1619441580000|2021-04-26 12:53:00|2227.3||2227||2227.3||2227||2
1619441590000|2021-04-26 12:53:10||2216.5||2216.5||2216.5||2216.5|0
1619441600000|2021-04-26 12:53:20|2226.5||2226.5||2226.5||2226.5||0
1619441640000|2021-04-26 12:54:00||2215.5||2215.5||2215.5||2215.5|3
1619441650000|2021-04-26 12:54:10||2216.5||2216.5||2216.5||2216.5|0
1619441680000|2021-04-26 12:54:40|2226.3||2226.3||2226.3||2226.3||0
1619441780000|2021-04-26 12:56:20||2215.5||2214.5||2215.5||2214.5|10
1619441790000|2021-04-26 12:56:30|2225.5||2225.5||2225.5||2225.5||0
1619441800000|2021-04-26 12:56:40|2225.3||2225.3||2225.3||2225.3||0
1619441850000|2021-04-26 12:57:30|2224.5|2213.3|2224.5|2213|2224.5|2213.3|2224.5|2213|5
1619441860000|2021-04-26 12:57:40||2212.8||2212.8||2212.8||2212.8|0
1619441880000|2021-04-26 12:58:00||2212.5||2212.5||2212.5||2212.5|0
1619441900000|2021-04-26 12:58:20|2223.8|2212|2223.8|2212|2223.8|2212|2223.8|2212|0
1619441930000|2021-04-26 12:58:50|2223.5|2211.5|2223.5|2211.5|2223.5|2211.5|2223.5|2211.5|1
1619442000000|2021-04-26 13:00:00||2210||2211||2211||2210|0
1619442040000|2021-04-26 13:00:40||2209.5||2210.5||2210.5||2209.5|1
1619442050000|2021-04-26 13:00:50||2211.3||2211.3||2211.3||2211.3|0
1619442080000|2021-04-26 13:01:20||2209.5||2209.5||2209.5||2209.5|0
1619442160000|2021-04-26 13:02:40||2210.8||2211||2211||2210.8|0
1619442220000|2021-04-26 13:03:40|2226|2211.8|2226|2211.8|2226|2211.8|2226|2211.8|0
1619442350000|2021-04-26 13:05:50|2225.5|2211.3|2225.5|2211.3|2225.5|2211.3|2225.5|2211.3|0
1619442370000|2021-04-26 13:06:10||2211.5||2211.5||2211.5||2211.5|0
1619442410000|2021-04-26 13:06:50|2226|2211.8|2226|2211.8|2226|2211.8|2226|2211.8|0
1619442560000|2021-04-26 13:09:20||2210.5||2210.5||2210.5||2210.5|0
1619442580000|2021-04-26 13:09:40|2225.8||2225.8||2225.8||2225.8||0
1619442650000|2021-04-26 13:10:50|2225.5||2225.5||2225.5||2225.5||0
1619442950000|2021-04-26 13:15:50|2225.3||2225.3||2225.3||2225.3||0
1619443190000|2021-04-26 13:19:50||2210.8||2210.8||2210.8||2210.8|0
1619443200000|2021-04-26 13:20:00||2211||2211||2211||2211|0
1619443510000|2021-04-26 13:25:10|2225||2225||2225||2225||0
1619443830000|2021-04-26 13:30:30||2210.8||2210.8||2210.8||2210.8|0
1619443840000|2021-04-26 13:30:40|2224.5|2211.5|2224.5|2211.5|2224.5|2211.5|2224.5|2211.5|0
1619443870000|2021-04-26 13:31:10|2224.3||2224.3||2224.3||2224.3||0
1619443880000|2021-04-26 13:31:20||2210.8||2210.8||2210.8||2210.8|0
1619443900000|2021-04-26 13:31:40|2224||2224||2224||2224||0
1619443930000|2021-04-26 13:32:10|2223.8||2223.8||2223.8||2223.8||0
1619443950000|2021-04-26 13:32:30|2223.5||2223.5||2223.5||2223.5||0
1619444090000|2021-04-26 13:34:50|2223||2222.8||2223||2222.8||0
1619444110000|2021-04-26 13:35:10|2222.5|2210.3|2222|2207.5|2222.8|2210.3|2219.8|2207.5|15
1619444120000|2021-04-26 13:35:20|2221.8||2221.8||2221.8||2221.8||0
1619444170000|2021-04-26 13:36:10|2221.5|2207.3|2221.5|2207.5|2221.5|2207.5|2221.5|2207.3|0
1619444180000|2021-04-26 13:36:20|2222.8||2222.8||2222.8||2222.8||0
1619444190000|2021-04-26 13:36:30|2222.5||2222.5||2222.5||2222.5||0
1619444200000|2021-04-26 13:36:40|2222.3||2222.3||2222.3||2222.3||0
1619444240000|2021-04-26 13:37:20||2207.8||2207.8||2207.8||2207.8|0
1619444290000|2021-04-26 13:38:10|2219.3||2219.3||2219.3||2219.3||0
1619444380000|2021-04-26 13:39:40||2208||2208||2208||2208|0
1619444470000|2021-04-26 13:41:10|2220.5|2208.3|2220.5|2208.5|2220.5|2208.5|2220.5|2208.3|8
1619444500000|2021-04-26 13:41:40||2209||2209||2209||2209|0
1619444630000|2021-04-26 13:43:50|2222||2222||2222||2222||0
1619444720000|2021-04-26 13:45:20||2209.5||2209.5||2209.5||2209.5|0
1619444740000|2021-04-26 13:45:40||2209.8||2209.8||2209.8||2209.8|0
1619444770000|2021-04-26 13:46:10||2209.5||2209.5||2209.5||2209.5|0
1619444830000|2021-04-26 13:47:10|2219.5||2219.5||2219.5||2219.5||0
1619444890000|2021-04-26 13:48:10|2219.3|2209|2219.3|2209|2219.3|2209|2219.3|2209|1
1619444900000|2021-04-26 13:48:20||2208.5||2208||2208.5||2208|2
1619444920000|2021-04-26 13:48:40||2207.8||2208||2208||2207.8|0
1619444930000|2021-04-26 13:48:50|2217.8||2217.8||2217.8||2217.8||0
1619444950000|2021-04-26 13:49:10||2208.5||2208.5||2208.5||2208.5|6
1619444970000|2021-04-26 13:49:30|2219.3||2219.3||2219.3||2219.3||2
1619444980000|2021-04-26 13:49:40||2208||2208||2208||2208|0
1619445040000|2021-04-26 13:50:40|2219||2219||2219||2219||0
1619445100000|2021-04-26 13:51:40||2208.3||2208||2208.3||2208|0
1619445210000|2021-04-26 13:53:30||2208.5||2208.5||2208.5||2208.5|0
1619445300000|2021-04-26 13:55:00|2218.8|2208|2218.8|2208|2218.8|2208|2218.8|2208|0
1619445330000|2021-04-26 13:55:30|2217.5||2217.5||2217.5||2217.5||0
1619445420000|2021-04-26 13:57:00||2207.8||2207.8||2207.8||2207.8|1
1619445440000|2021-04-26 13:57:20|2217.3||2217.3||2217.3||2217.3||0
1619445470000|2021-04-26 13:57:50|||||||||1
1619445510000|2021-04-26 13:58:30||2207.5||2207.5||2207.5||2207.5|1
1619445580000|2021-04-26 13:59:40||2206.5||2206.5||2206.5||2206.5|1
1619445590000|2021-04-26 13:59:50|2217||2217||2217||2217||0
1619445600000|2021-04-26 14:00:00|2216.8||2216.8||2216.8||2216.8||0
1619445640000|2021-04-26 14:00:40||2204.5||2204.5||2204.5||2204.5|4
1619445650000|2021-04-26 14:00:50|2217||2217||2217||2217||0
1619445690000|2021-04-26 14:01:30|||||||||1
1619445890000|2021-04-26 14:04:50|2216.5||2216.5||2216.5||2216.5||0
1619445950000|2021-04-26 14:05:50|2217||2217||2217||2217||0
1619445960000|2021-04-26 14:06:00|2216.5||2217||2217||2216.5||5
1619445990000|2021-04-26 14:06:30||2204.8||2204.8||2204.8||2204.8|0
1619446000000|2021-04-26 14:06:40|||||||||1
1619446560000|2021-04-26 14:16:00||2205||2205||2205||2205|0
1619446670000|2021-04-26 14:17:50|2216.8||2216.8||2216.8||2216.8||2
1619446750000|2021-04-26 14:19:10||2207||2207||2207||2207|0
1619446760000|2021-04-26 14:19:20||2208||2208||2208||2208|0
1619446780000|2021-04-26 14:19:40||2208.5||2205||2208.5||2205|2
1619508920000|2021-04-27 07:35:20|2227.5|2204.8|2227.5|2204.5|2227.5|2204.8|2227.5|2204.5|0
1619508930000|2021-04-27 07:35:30|2226.5||2226.5||2226.5||2226.5||0
1619508940000|2021-04-27 07:35:40|2226.3||2226.3||2226.3||2226.3||0
1619508960000|2021-04-27 07:36:00|2224.3||2221.8||2224.3||2221.8||0
1619508970000|2021-04-27 07:36:10|2221.5||2219.8||2221.5||2219.8||2
1619508980000|2021-04-27 07:36:20|2219.5|2204.3|2216.8|2201.5|2219.5|2204.3|2216.8|2201.5|1
1619508990000|2021-04-27 07:36:30|2215.8|2200.5|2215.8|2200.5|2215.8|2200.5|2215.8|2200.5|0
1619509060000|2021-04-27 07:37:40|2217.3|2203|2221.5|2200.5|2221.5|2205|2217.3|2200.5|0
1619509070000|2021-04-27 07:37:50|2220.3|2202|2220|2202.3|2221.5|2202.5|2220|2200.5|0
1619509080000|2021-04-27 07:38:00|2220.8|2203.3|2221|2204|2221.5|2204|2220.8|2203.3|0
1619509090000|2021-04-27 07:38:10|2221.3||2220.8||2221.3||2220.8||0
1619509110000|2021-04-27 07:38:30|2220||2220||2220||2220||0
1619509120000|2021-04-27 07:38:40||2203.3||2203.3||2203.3||2203.3|0
1619509140000|2021-04-27 07:39:00|2219.3||2219.3||2219.3||2219.3||0
1619509170000|2021-04-27 07:39:30|2220||2219.3||2220||2219.3||0
1619509180000|2021-04-27 07:39:40|2220||2220||2220||2220||0
1619509200000|2021-04-27 07:40:00|2220.3||2220.3||2220.3||2220.3||0
1619509210000|2021-04-27 07:40:10||2203.5||2203.5||2203.5||2203.5|0
1619509220000|2021-04-27 07:40:20||2203.3||2203.3||2203.3||2203.3|0
1619509230000|2021-04-27 07:40:30|2220.5|2203.8|2220.5|2203.8|2220.5|2203.8|2220.5|2203.5|0
1619509240000|2021-04-27 07:40:40||2203.5||2203.5||2203.5||2203.3|0
1619509250000|2021-04-27 07:40:50||2203.3||2203.5||2203.5||2203.3|0
1619509260000|2021-04-27 07:41:00|2220.3|2203.8|2220.3|2203.5|2220.3|2203.8|2220.3|2203.5|0
1619509270000|2021-04-27 07:41:10||2203.8||2203.3||2203.8||2203.3|0
1619509280000|2021-04-27 07:41:20|2219.8|2203.5|2219.8|2203.8|2219.8|2203.8|2219.8|2203.5|0
1619509290000|2021-04-27 07:41:30|2220.3|2203.5|2220.3|2203.5|2220.3|2203.5|2220.3|2203.5|0
1619509300000|2021-04-27 07:41:40||2203.8||2203.5||2203.8||2203.5|0
1619509320000|2021-04-27 07:42:00|2220|2203.8|2220|2203.8|2220|2203.8|2220|2203.8|0
1619509330000|2021-04-27 07:42:10||2203.5||2203.5||2203.5||2203.5|0
1619509340000|2021-04-27 07:42:20||2203.8||2203.5||2203.8||2203.5|0
1619509350000|2021-04-27 07:42:30|2217.5||2217.5||2217.5||2217.5||0
1619509360000|2021-04-27 07:42:40|2219.5||2220||2220||2219.5||0
1619509380000|2021-04-27 07:43:00|2220.3|2203.8|2220.3|2204|2220.3|2204|2220.3|2203.8|0
1619509390000|2021-04-27 07:43:10|2220|2204.5|2220|2204.5|2220|2204.5|2220|2204.5|0
1619509430000|2021-04-27 07:43:50||2205||2205||2205||2205|0
1619509480000|2021-04-27 07:44:40||2205.3||2205.3||2205.3||2205.3|0
1619509490000|2021-04-27 07:44:50||2205||2205.3||2205.3||2205|0
1619509500000|2021-04-27 07:45:00||2205.5||2205.5||2205.5||2205.3|0
1619509510000|2021-04-27 07:45:10|2220.3|2205.3|2220.3|2205.5|2220.3|2205.5|2220.3|2205.3|0
1619509520000|2021-04-27 07:45:20||2205.8||2205.8||2205.8||2205.8|0
1619509530000|2021-04-27 07:45:30||2206||2206||2206||2205.8|0
1619509560000|2021-04-27 07:46:00|2220||2220||2220||2220||0
1619509570000|2021-04-27 07:46:10||2206.3||2206.3||2206.3||2206.3|0
1619509580000|2021-04-27 07:46:20||2206||2206||2206||2206|0
1619509590000|2021-04-27 07:46:30|2220.3|2206.3|2220.3|2206.5|2220.3|2206.5|2220.3|2206.3|0
1619509600000|2021-04-27 07:46:40||2206.3||2206.5||2206.5||2206.3|0
1619509620000|2021-04-27 07:47:00||2207.3||2207.5||2207.5||2207|0
1619509640000|2021-04-27 07:47:20||2207.8||2207.5||2207.8||2207.5|0
1619509650000|2021-04-27 07:47:30||2208||2208.3||2208.3||2208|0
1619509660000|2021-04-27 07:47:40||2208||2208.3||2208.3||2208|0
1619509690000|2021-04-27 07:48:10||2208.5||2209||2209||2208.5|0
1619509710000|2021-04-27 07:48:30|2220.5|2209.3|2221.5|2210|2221.5|2210|2220.5|2209.3|20
1619509720000|2021-04-27 07:48:40|2224.5||2225.8||2225.8||2224.5||0
1619509730000|2021-04-27 07:48:50|2227|2210.5|2227|2210.8|2227|2210.8|2227|2210.5|0
1619509740000|2021-04-27 07:49:00|2227.5|2211.3|2227.5|2211.3|2227.5|2211.3|2227.5|2211|0
1619509750000|2021-04-27 07:49:10|2226.5|2211.5|2226.5|2212.3|2226.5|2212.3|2226.5|2211.5|0
1619509760000|2021-04-27 07:49:20||2212.5||2212.8||2212.8||2212.5|0
1619509770000|2021-04-27 07:49:30||2213.8||2213.8||2213.8||2213.8|0
1619509780000|2021-04-27 07:49:40||2214||2214||2214||2214|0
1619509790000|2021-04-27 07:49:50||2214.3||2214.3||2214.3||2214|0
1619509800000|2021-04-27 07:50:00||2214||2214.5||2214.5||2214|0
1619509820000|2021-04-27 07:50:20||2215.5||2215.5||2215.5||2215.3|0
1619509830000|2021-04-27 07:50:30||2215.3||2215.8||2215.8||2215|0
1619509840000|2021-04-27 07:50:40||2216.5||2216.5||2216.5||2216.5|0
1619509870000|2021-04-27 07:51:10|2227.5||2227.5||2227.5||2227.5||0
1619509880000|2021-04-27 07:51:20|2232.8||2232.8||2232.8||2232.8||1
1619509890000|2021-04-27 07:51:30|2231.8|2216.8|2231.8|2216.8|2231.8|2216.8|2231.8|2216.8|0
1619509920000|2021-04-27 07:52:00||2217.8||2217.8||2217.8||2217.8|0
1619509930000|2021-04-27 07:52:10||2218||2218||2218||2218|0
1619509970000|2021-04-27 07:52:50||2218.5||2218.5||2218.5||2218.5|0
1619509980000|2021-04-27 07:53:00||2219||2219||2219||2219|0
1619509990000|2021-04-27 07:53:10||2219.3||2219.3||2219.3||2219.3|0
1619510010000|2021-04-27 07:53:30||2219.5||2219.5||2219.5||2219.5|0
1619510070000|2021-04-27 07:54:30||2221.5||2221.5||2221.5||2221.5|1
1619510090000|2021-04-27 07:54:50|2231.5||2231.5||2231.5||2231.5||0
1619510100000|2021-04-27 07:55:00||2219.5||2219.5||2219.5||2219.5|2
1619510130000|2021-04-27 07:55:30||2218.5||2220.5||2220.5||2218.5|15
1619510140000|2021-04-27 07:55:40||2218||2218||2218||2218|1
1619510150000|2021-04-27 07:55:50||2217.3||2217.3||2218.5||2217.3|2
1619510160000|2021-04-27 07:56:00||2216.5||2216.5||2216.5||2216.5|0
1619510200000|2021-04-27 07:56:40||2215.5||2215.5||2215.5||2215.5|0
1619510220000|2021-04-27 07:57:00||2215.8||2215.5||2215.8||2215.5|0
1619510260000|2021-04-27 07:57:40|2231.3||2231||2231.5||2231||0
1619510270000|2021-04-27 07:57:50|2230.8||2230.5||2230.8||2230.5||0
1619510310000|2021-04-27 07:58:30|2230.3|2214.5|2230|2214|2230.3|2214.5|2230|2214|0
1619510320000|2021-04-27 07:58:40|2229.5||2229.5||2229.5||2229.3||0
1619510330000|2021-04-27 07:58:50|2230.3||2230.3||2230.5||2230.3||0
1619510340000|2021-04-27 07:59:00|2230||2229.3||2230||2229.3||0
1619510350000|2021-04-27 07:59:10|2229||2229||2229||2229||0
1619510360000|2021-04-27 07:59:20|2228.5|2212.8|2228.5|2212.8|2228.5|2212.8|2228.5|2212.8|1
1619510380000|2021-04-27 07:59:40|2228.3||2226.5||2228.3||2226.5||0
1619510390000|2021-04-27 07:59:50||2212||2212||2212||2212|0
1619510450000|2021-04-27 08:00:50||2211.3||2210.8||2211.3||2210.8|0
1619510480000|2021-04-27 08:01:20||2211||2210.8||2211||2210.8|0
1619510490000|2021-04-27 08:01:30||2210.5||2210.5||2210.5||2210.5|0
1619510500000|2021-04-27 08:01:40||2210.8||2210.8||2210.8||2210.8|0
1619510520000|2021-04-27 08:02:00|2226||2226||2226||2226||0
1619510530000|2021-04-27 08:02:10||2211||2211||2211||2211|0
1619510550000|2021-04-27 08:02:30||2211.3||2211.3||2211.3||2211.3|0
1619510570000|2021-04-27 08:02:50||2211.5||2211.3||2211.5||2211.3|0
1619510580000|2021-04-27 08:03:00|2225.8|2212.5|2225.8|2211.3|2225.8|2212.5|2225.8|2211.3|0
1619510600000|2021-04-27 08:03:20||2211.5||2211.8||2211.8||2211.5|0
1619510610000|2021-04-27 08:03:30||2211.5||2211.8||2211.8||2211.5|0
1619510620000|2021-04-27 08:03:40|2225.3||2225.3||2225.3||2225.3||0
1619510640000|2021-04-27 08:04:00||2211.5||2211.5||2211.5||2211.5|0
1619510660000|2021-04-27 08:04:20||2211.8||2211.8||2211.8||2211.8|0
1619510670000|2021-04-27 08:04:30||2211.5||2211||2211.5||2211|0
1619510690000|2021-04-27 08:04:50||2211.3||2211.3||2211.3||2211.3|0
1619510720000|2021-04-27 08:05:20||2211.5||2211.5||2211.5||2211.5|0
1619510730000|2021-04-27 08:05:30||2211.3||2211.3||2211.3||2211.3|0
1619510750000|2021-04-27 08:05:50||2211.5||2211.3||2211.5||2211.3|0
1619510760000|2021-04-27 08:06:00||2211.5||2211.5||2211.5||2211.5|0
1619510780000|2021-04-27 08:06:20||2211.8||2212||2212||2211.8|0
1619510820000|2021-04-27 08:07:00||2212.3||2212.3||2212.3||2212.3|0
1619510840000|2021-04-27 08:07:20||2212.5||2212.5||2212.5||2212.5|0
1619510850000|2021-04-27 08:07:30||2212.3||2212.3||2212.5||2212.3|0
1619510890000|2021-04-27 08:08:10||2212.5||2212.8||2212.8||2212.5|0
1619510920000|2021-04-27 08:08:40||2212.5||2212.5||2212.5||2212.5|0
1619510930000|2021-04-27 08:08:50||2212.8||2212.8||2213||2212.8|0
1619510990000|2021-04-27 08:09:50||2212.5||2212.8||2212.8||2212.5|0
1619511000000|2021-04-27 08:10:00|||||||||5
1619511010000|2021-04-27 08:10:10||2212.5||2212.5||2212.5||2212.5|0
1619511020000|2021-04-27 08:10:20||2212.8||2212.8||2212.8||2212.8|0
1619511030000|2021-04-27 08:10:30||2213||2212.8||2213||2212.8|0
1619511060000|2021-04-27 08:11:00||2212.3||2212.5||2212.5||2212.3|0
1619511070000|2021-04-27 08:11:10||2212.3||2212||2212.3||2212|0
1619511080000|2021-04-27 08:11:20||2212.3||2212.3||2212.3||2212.3|0
1619511090000|2021-04-27 08:11:30||2212||2212||2212||2212|0
1619511100000|2021-04-27 08:11:40||2212.3||2212||2212.3||2212|0
1619511130000|2021-04-27 08:12:10||2212.3||2212.3||2212.3||2212.3|0
1619511140000|2021-04-27 08:12:20||2212||2212||2212||2212|0
1619511150000|2021-04-27 08:12:30||2212.3||2212||2212.3||2212|0
1619511160000|2021-04-27 08:12:40||2212.3||2212.3||2212.3||2212.3|0
1619511200000|2021-04-27 08:13:20||2212||2212||2212||2212|0
1619511210000|2021-04-27 08:13:30||2212.3||2212.3||2212.3||2212.3|0
1619511220000|2021-04-27 08:13:40||2212.5||2212.5||2212.5||2212.5|0
1619511370000|2021-04-27 08:16:10|2222.5||2222.5||2222.5||2222.5||0
1619511390000|2021-04-27 08:16:30|2225.3|2212.3|2225.3|2212.5|2225.3|2212.5|2225.3|2212|10
1619511400000|2021-04-27 08:16:40||2212.3||2212||2212.3||2212|0
1619511430000|2021-04-27 08:17:10|2220.5||2225.3||2225.3||2220.5||5
1619511500000|2021-04-27 08:18:20|2225||2225||2225||2225||0
1619511520000|2021-04-27 08:18:40||2210.5||2210.3||2210.5||2210.3|0
1619511530000|2021-04-27 08:18:50||2210||2210||2210||2210|0
1619511540000|2021-04-27 08:19:00||2209.8||2209.8||2209.8||2209.8|0
1619511620000|2021-04-27 08:20:20|2224.8||2225||2225||2224.8||0
1619511630000|2021-04-27 08:20:30|2224||2224||2224||2224||0
1619511640000|2021-04-27 08:20:40|2223.5||2223.5||2223.5||2223.5||0
1619511650000|2021-04-27 08:20:50|2223.3||2223.3||2223.3||2223.3||0
1619511660000|2021-04-27 08:21:00|2223|2207.3|2223|2207.3|2223|2207.3|2223|2207.3|1
1619511670000|2021-04-27 08:21:10||2207.5||2207.5||2207.5||2207.5|0
1619511680000|2021-04-27 08:21:20||2207.3||2207.3||2207.3||2207.3|0
1619511690000|2021-04-27 08:21:30|2221.5|2207|2221.5|2207|2221.5|2207|2221.5|2207|0
1619511700000|2021-04-27 08:21:40|2219.5||2219.5||2219.5||2219.5||0
1619511710000|2021-04-27 08:21:50||2206.8||2206.8||2206.8||2206.8|0
1619511720000|2021-04-27 08:22:00||2206.5||2206||2206.5||2206|0
1619511730000|2021-04-27 08:22:10||2206.3||2206||2206.3||2206|0
1619511740000|2021-04-27 08:22:20||2206.3||2206.5||2206.5||2206.3|0
1619511760000|2021-04-27 08:22:40||2206.3||2206.3||2206.3||2206.3|0
1619511780000|2021-04-27 08:23:00||2206.5||2206.3||2206.5||2206.3|0
1619511800000|2021-04-27 08:23:20||2206||2205.8||2206||2205.8|0
1619511810000|2021-04-27 08:23:30||2205.5||2205.5||2205.5||2205.5|0
1619511820000|2021-04-27 08:23:40|2219.3|2205.8|2219.3|2205.8|2219.3|2205.8|2219.3|2205.8|0
1619511830000|2021-04-27 08:23:50||2206.3||2206.3||2206.5||2206.3|0
1619511840000|2021-04-27 08:24:00||2206.5||2206.5||2206.5||2206.5|0
1619511850000|2021-04-27 08:24:10||2206.3||2206.5||2206.5||2206.3|0
1619511860000|2021-04-27 08:24:20||2206.3||2206.3||2206.3||2206.3|0
1619511900000|2021-04-27 08:25:00||2206.5||2206.5||2206.5||2206.5|0
1619511950000|2021-04-27 08:25:50||2206.8||2206.8||2206.8||2206.8|0
1619511980000|2021-04-27 08:26:20||2206.5||2206.5||2206.5||2206.5|0
1619512000000|2021-04-27 08:26:40||2206.3||2206.3||2206.3||2206.3|0
1619512020000|2021-04-27 08:27:00||2206||2206.3||2206.3||2206|0
1619512060000|2021-04-27 08:27:40||2206||2205.8||2206||2205.8|0
1619512090000|2021-04-27 08:28:10||2206||2206.3||2206.3||2206|0
1619512100000|2021-04-27 08:28:20||2206||2206||2206||2205.8|0
1619512120000|2021-04-27 08:28:40||2205.5||2205.5||2205.5||2205.5|0
1619512160000|2021-04-27 08:29:20||2205.8||2205.8||2205.8||2205.8|0
1619512170000|2021-04-27 08:29:30||2205.5||2205.3||2205.5||2205.3|0
1619512180000|2021-04-27 08:29:40||2205.5||2205.5||2205.5||2205.5|0
1619512200000|2021-04-27 08:30:00||2205.8||2205.8||2205.8||2205.8|0
1619512220000|2021-04-27 08:30:20||2205.5||2205.8||2205.8||2205.5|0
1619512230000|2021-04-27 08:30:30||2205.5||2205.5||2205.5||2205.5|0
1619512290000|2021-04-27 08:31:30||2206||2205.8||2206||2205.8|0
1619512300000|2021-04-27 08:31:40||2205.5||2205||2205.5||2205|0
1619512360000|2021-04-27 08:32:40|2218.5||2218.5||2218.5||2218.5||0
1619512420000|2021-04-27 08:33:40|2218.3||2218.3||2218.3||2218.3||0
1619512460000|2021-04-27 08:34:20||2205.3||2205.5||2205.5||2205.3|0
1619512480000|2021-04-27 08:34:40||2205.3||2205.3||2205.3||2205.3|0
1619512520000|2021-04-27 08:35:20||2205||2205||2205||2205|0
1619512550000|2021-04-27 08:35:50|2216.5||2216.5||2216.5||2216.5||0
1619512600000|2021-04-27 08:36:40|2216||2216||2216||2216||0
1619512620000|2021-04-27 08:37:00||2204.5||2204.8||2204.8||2204.3|2
1619512630000|2021-04-27 08:37:10|2213|2205|2216|2204.8|2216|2205|2213|2204.8|1
1619512640000|2021-04-27 08:37:20||2204.3||2204.5||2204.5||2204.3|0
1619512650000|2021-04-27 08:37:30||2203.8||2204.3||2204.3||2203.8|0
1619512710000|2021-04-27 08:38:30||2203.3||2204||2204.3||2203.3|0
1619512720000|2021-04-27 08:38:40||2204.3||2204||2204.3||2204|0
1619512760000|2021-04-27 08:39:20||2203.8||2203.5||2203.8||2203.5|0
1619512780000|2021-04-27 08:39:40||2203.3||2203.3||2203.5||2203.3|0
1619512790000|2021-04-27 08:39:50||2203.5||2203.5||2203.5||2203.5|0
1619512800000|2021-04-27 08:40:00||2203.3||2203.3||2203.3||2203.3|0
1619512860000|2021-04-27 08:41:00||2203||2203||2203||2203|0
1619512880000|2021-04-27 08:41:20||2203.3||2203.3||2203.3||2203.3|0
1619513010000|2021-04-27 08:43:30||2203||2203.3||2203.3||2203|0
1619513050000|2021-04-27 08:44:10||2203.5||2203.5||2203.5||2203.5|0
1619513060000|2021-04-27 08:44:20||2203.8||2204.5||2204.5||2203.8|0
1619513070000|2021-04-27 08:44:30||2204.8||2204.8||2204.8||2204.8|0
1619513080000|2021-04-27 08:44:40||2205||2205||2205||2205|0
1619513090000|2021-04-27 08:44:50||2204.8||2205||2205||2204.8|0
1619513100000|2021-04-27 08:45:00||2204.8||2204.8||2204.8||2204.8|0
1619513110000|2021-04-27 08:45:10||2204.5||2204.8||2204.8||2204.5|0
1619513120000|2021-04-27 08:45:20||2205||2204.8||2205||2204.8|0
1619513160000|2021-04-27 08:46:00||2205||2205.5||2205.5||2205|0
1619513240000|2021-04-27 08:47:20||2205.8||2205.8||2205.8||2205.8|2
1619513250000|2021-04-27 08:47:30||2206||2205.8||2206||2205.8|0
1619513260000|2021-04-27 08:47:40||2206||2206||2206||2205.8|0
1619513270000|2021-04-27 08:47:50|2218.3||2218.3||2218.3||2218.3||1
1619513290000|2021-04-27 08:48:10||2206.3||2206.3||2206.3||2206.3|0
1619513300000|2021-04-27 08:48:20||2206||2206||2206||2206|0
1619513310000|2021-04-27 08:48:30||2206.5||2206.5||2206.5||2206.5|0
1619513340000|2021-04-27 08:49:00|2219||2219||2219||2219||0
1619513430000|2021-04-27 08:50:30|2218.5||2218.5||2218.5||2218.5||0
1619513560000|2021-04-27 08:52:40||2206.3||2206.3||2206.3||2206.3|0
1619513570000|2021-04-27 08:52:50||2206.5||2206.5||2206.5||2206.5|0
1619513620000|2021-04-27 08:53:40||2206.8||2206.8||2206.8||2206.8|0
1619513640000|2021-04-27 08:54:00||2207.3||2208.3||2208.3||2207.3|0
1619513700000|2021-04-27 08:55:00||2207.5||2207.5||2207.5||2207.5|1
1619513710000|2021-04-27 08:55:10|||||||||2
1619513730000|2021-04-27 08:55:30||2206.5||2206.5||2206.5||2206.5|2
1619513760000|2021-04-27 08:56:00||2207.5||2207.5||2207.5||2207.5|0
1619513790000|2021-04-27 08:56:30|2219|2206.5|2219|2206.5|2219|2206.5|2219|2206.5|5
1619513810000|2021-04-27 08:56:50||2207.5||2207.5||2207.5||2207.5|0
1619513880000|2021-04-27 08:58:00||2206.5||2206.5||2206.5||2206.5|0
1619514010000|2021-04-27 09:00:10||2210.8||2210.8||2210.8||2210.8|0
1619514030000|2021-04-27 09:00:30||2206.5||2205.5||2206.5||2205.5|1
1619514090000|2021-04-27 09:01:30||2204.3||2204||2204.3||2204|1
1619514100000|2021-04-27 09:01:40||2204.5||2204.5||2204.5||2204.5|0
1619514130000|2021-04-27 09:02:10||2204.3||2204||2204.3||2204|1
1619514140000|2021-04-27 09:02:20|2212.5||2219||2219||2212.5||0
1619514150000|2021-04-27 09:02:30||2210.5||2204.3||2210.5||2204.3|0
1619514160000|2021-04-27 09:02:40||2204||2204||2204||2204|0
1619514180000|2021-04-27 09:03:00||2203.8||2203.8||2203.8||2203.8|0
1619514270000|2021-04-27 09:04:30||2203.5||2203.8||2203.8||2203.5|0
1619514330000|2021-04-27 09:05:30||2203.5||2203.5||2203.5||2203.5|0
1619514340000|2021-04-27 09:05:40||2204.3||2203.8||2204.5||2203.5|0
1619514390000|2021-04-27 09:06:30|2218.8||2218.8||2218.8||2218.8||0
1619514420000|2021-04-27 09:07:00|2218.5||2218.5||2218.5||2218.5||0
1619514450000|2021-04-27 09:07:30|2218.8||2218.8||2218.8||2218.8||0
1619514480000|2021-04-27 09:08:00|2219||2219||2219||2219||0
1619514510000|2021-04-27 09:08:30|2218.8||2218.8||2218.8||2218.8||0
1619514520000|2021-04-27 09:08:40|2218.5||2218.5||2218.5||2218.5||0
1619514600000|2021-04-27 09:10:00|2218.3|2203.5|2218.3|2203.5|2218.3|2203.5|2218.3|2203.5|0
1619514630000|2021-04-27 09:10:30|2218.5||2218.5||2218.5||2218.5||0
1619514650000|2021-04-27 09:10:50||2203.8||2203.8||2203.8||2203.8|0
1619514740000|2021-04-27 09:12:20||2204||2204||2204||2204|0
1619514780000|2021-04-27 09:13:00|2217.8||2217.8||2217.8||2217.8||0
1619514790000|2021-04-27 09:13:10||2203.3||2203.3||2203.3||2203.3|0
1619514800000|2021-04-27 09:13:20|2216.5||2216.5||2216.5||2216.5||0
1619514840000|2021-04-27 09:14:00||2203.5||2203.5||2203.5||2203.5|0
1619514850000|2021-04-27 09:14:10||2203.8||2203.8||2203.8||2203.8|0
1619514860000|2021-04-27 09:14:20||2204||2204||2204||2203.8|0
1619514890000|2021-04-27 09:14:50||2204.3||2204.3||2204.3||2204.3|0
1619514900000|2021-04-27 09:15:00|2218|2204.5|2218|2204.5|2218|2204.5|2218|2204.5|0
1619514930000|2021-04-27 09:15:30||2204.8||2204.8||2204.8||2204.8|0
1619514940000|2021-04-27 09:15:40||2205||2205||2205||2205|0
1619514960000|2021-04-27 09:16:00||2205.3||2205||2205.3||2205|0
1619514970000|2021-04-27 09:16:10||2205.3||2205.3||2205.3||2205.3|0
1619515000000|2021-04-27 09:16:40|2219||2219||2219||2219||0
1619515130000|2021-04-27 09:18:50||2205.5||2205.5||2205.5||2205.5|0
1619515150000|2021-04-27 09:19:10||2205.8||2205.8||2205.8||2205.8|0
1619515170000|2021-04-27 09:19:30||2206||2205.8||2206||2205.8|0
1619515180000|2021-04-27 09:19:40||2206.3||2206.3||2206.3||2206.3|0
1619515190000|2021-04-27 09:19:50||2206.5||2206.5||2206.5||2206.5|0
1619515210000|2021-04-27 09:20:10||2206.8||2206.8||2206.8||2206.8|0
1619515220000|2021-04-27 09:20:20||2207||2207||2207||2207|0
1619515230000|2021-04-27 09:20:30||2206.8||2207||2207||2206.8|0
1619515240000|2021-04-27 09:20:40||2206.8||2206.8||2206.8||2206.8|0
1619515250000|2021-04-27 09:20:50||2207||2207||2207||2207|0
1619515260000|2021-04-27 09:21:00||2206.8||2207||2207||2206.8|0
1619515310000|2021-04-27 09:21:50||2207.3||2207||2207.3||2207|0
1619515380000|2021-04-27 09:23:00||2206.8||2206.8||2207||2206.8|0
1619515390000|2021-04-27 09:23:10||2207||2207||2207||2207|0
1619515400000|2021-04-27 09:23:20||2207.5||2207.5||2207.5||2207.5|0
1619515410000|2021-04-27 09:23:30||2207.3||2207.3||2207.3||2207.3|0
1619515440000|2021-04-27 09:24:00||2207.5||2207.5||2207.5||2207.5|0
1619515460000|2021-04-27 09:24:20|||||||||5
1619515530000|2021-04-27 09:25:30||2207.8||2207.5||2207.8||2207.5|0
1619515540000|2021-04-27 09:25:40||2207.8||2207.8||2207.8||2207.8|0
1619515550000|2021-04-27 09:25:50|2216.5|2207.5|2216.5|2207.5|2216.5|2207.5|2216.5|2207.5|10
1619515560000|2021-04-27 09:26:00||2207.3||2205.3||2207.3||2205.3|0
1619515570000|2021-04-27 09:26:10||2205.5||2205.3||2205.5||2205.3|0
1619515580000|2021-04-27 09:26:20||2205.5||2205.5||2205.5||2205.5|0
1619515600000|2021-04-27 09:26:40|2217.5|2208.5|2219|2208.5|2219|2208.5|2217.5|2208.5|15
1619515620000|2021-04-27 09:27:00||2206.3||2205.5||2206.3||2205.3|0
1619515630000|2021-04-27 09:27:10|2218.5||2218.5||2218.5||2218.5||0
1619515640000|2021-04-27 09:27:20||2205.8||2205.8||2205.8||2205.8|0
1619515680000|2021-04-27 09:28:00||2205.3||2205.3||2205.3||2205.3|0
1619515690000|2021-04-27 09:28:10||2205.5||2205.5||2205.5||2205.5|0
1619515700000|2021-04-27 09:28:20||2205.8||2205.8||2205.8||2205.8|0
1619515740000|2021-04-27 09:29:00|2216.5||2216.5||2216.5||2216.5||0
1619515860000|2021-04-27 09:31:00||2205.5||2205.5||2205.5||2205.5|0
1619515970000|2021-04-27 09:32:50||2205.3||2205.3||2205.3||2205.3|5
1619516000000|2021-04-27 09:33:20||2205||2205||2205||2205|5
1619516010000|2021-04-27 09:33:30||2204||2204||2204||2204|0
1619516020000|2021-04-27 09:33:40|2215.5||2215.5||2215.5||2215.5||0
1619516050000|2021-04-27 09:34:10||2202||2202||2202||2202|20
1619516080000|2021-04-27 09:34:40||2202.3||2202.5||2202.5||2202.3|0
1619516090000|2021-04-27 09:34:50||2202.8||2202.8||2202.8||2202.8|0
1619516110000|2021-04-27 09:35:10||2203||2203||2203||2203|2
1619516160000|2021-04-27 09:36:00||2203.3||2203.3||2203.3||2203.3|0
1619516180000|2021-04-27 09:36:20||2203.5||2203.5||2203.5||2203.5|0
1619516210000|2021-04-27 09:36:50||2203.3||2203.3||2203.3||2203.3|0
1619516260000|2021-04-27 09:37:40||2203||2203||2203||2203|0
1619516320000|2021-04-27 09:38:40||2202||2202||2202||2202|0
1619516430000|2021-04-27 09:40:30|2211.5||2211.5||2211.5||2211.5||0
1619516470000|2021-04-27 09:41:10|2215.5||2214.3||2215.5||2214.3||5
1619516570000|2021-04-27 09:42:50|2214|2199.3|2214|2199.3|2214|2199.3|2214|2199.3|1
1619516630000|2021-04-27 09:43:50|2213.8||2213.8||2213.8||2213.8||0
1619516640000|2021-04-27 09:44:00|2213.5||2213.3||2213.5||2213.3||0
1619516660000|2021-04-27 09:44:20|2213|2198.5|2213|2198.5|2213|2198.5|2213|2198.5|0
1619516710000|2021-04-27 09:45:10|2212.5||2212.5||2212.5||2212.5||0
1619516730000|2021-04-27 09:45:30||2198.8||2198.8||2198.8||2198.8|0
1619516760000|2021-04-27 09:46:00||2198.5||2198.5||2198.5||2198.5|0
1619516780000|2021-04-27 09:46:20|2211.5||2211.5||2211.5||2211.5||0
1619517040000|2021-04-27 09:50:40|2211.3||2211.3||2211.3||2211.3||0
1619517240000|2021-04-27 09:54:00|||||||||1
1619517310000|2021-04-27 09:55:10|2212.8|2200|2212.8|2200|2212.8|2200|2212.8|2200|0
1619517390000|2021-04-27 09:56:30|2214.3|2201.5|2214.3|2201.5|2214.3|2201.5|2214.3|2201.5|0
1619517400000|2021-04-27 09:56:40|2214.8|2202|2215.3|2202.5|2215.3|2202.5|2214.8|2202|0
1619517410000|2021-04-27 09:56:50|2215.8|2203|2216|2203.2|2216|2203.2|2215.8|2203|0
1619517420000|2021-04-27 09:57:00|2214.2||2214.2||2214.2||2214.2||0
1619517440000|2021-04-27 09:57:20|2213.7||2213.7||2213.7||2213.7||0
1619517480000|2021-04-27 09:58:00|2213.5||2213.5||2213.5||2213.5||0
1619517550000|2021-04-27 09:59:10|||||||||1
1619517600000|2021-04-27 10:00:00||2203.5||2203.5||2203.5||2203.5|0
1619517630000|2021-04-27 10:00:30|||||||||1
1619517640000|2021-04-27 10:00:40||2204.2||2204.2||2204.2||2204.2|0
1619517670000|2021-04-27 10:01:10||2203.5||2203.5||2203.5||2203.5|1
1619517680000|2021-04-27 10:01:20|2213.2||2213.2||2213.2||2213.2||0
1619517730000|2021-04-27 10:02:10||2203.2||2203.2||2203.2||2203.2|0
1619518040000|2021-04-27 10:07:20|2213|2203.5|2213|2203.5|2213|2203.5|2213|2203.5|0
1619518050000|2021-04-27 10:07:30|2213.2||2213.2||2213.2||2213.2||0
1619518120000|2021-04-27 10:08:40|2212.2||2212.2||2212.2||2212.2||0
1619518130000|2021-04-27 10:08:50|2212|2203.2|2212|2202.2|2212|2203.2|2212|2202.2|6
1619518190000|2021-04-27 10:09:50|||||||||1
1619518200000|2021-04-27 10:10:00||2202.5||2202.5||2202.5||2202.5|0
1619518220000|2021-04-27 10:10:20|2213.5||2213.5||2213.5||2213.5||0
1619518280000|2021-04-27 10:11:20||2204.2||2204.2||2204.2||2204.2|0
1619518310000|2021-04-27 10:11:50||2202.5||2202.5||2202.5||2202.5|15
1619518340000|2021-04-27 10:12:20||2202.2||2202.2||2202.2||2202.2|0
1619518390000|2021-04-27 10:13:10|2213.2||2213.2||2213.2||2213.2||0
1619518400000|2021-04-27 10:13:20|2213.5||2213.5||2213.5||2213.5||0
1619518410000|2021-04-27 10:13:30|2213.2||2213.2||2213.2||2213.2||0
1619518430000|2021-04-27 10:13:50|2212.2||2212.2||2212.2||2212.2||0
1619518520000|2021-04-27 10:15:20||2199.5||2199.5||2199.5||2199.5|20
1619518530000|2021-04-27 10:15:30||2199.7||2199.7||2199.7||2199.7|0
1619518570000|2021-04-27 10:16:10|2208|2200.5|2212.2|2200.5|2212.2|2200.5|2208|2200.5|1
1619518590000|2021-04-27 10:16:30|2208.7||2208.7||2208.7||2208.7||0
1619518620000|2021-04-27 10:17:00|2212.2||2212.2||2212.2||2212.2||1
1619518640000|2021-04-27 10:17:20||2201.2||2201.2||2201.2||2201.2|0
1619518650000|2021-04-27 10:17:30||2201.5||2201.5||2201.5||2201.5|0
1619518680000|2021-04-27 10:18:00||2203.2||2203.2||2203.2||2203.2|0
1619518700000|2021-04-27 10:18:20||2201.5||2201.5||2201.5||2201.5|0
1619518740000|2021-04-27 10:19:00||2201.2||2201.2||2201.2||2201.2|0
1619518750000|2021-04-27 10:19:10||2200||2200||2200||2200|0
1619518760000|2021-04-27 10:19:20||2200.2||2200.2||2200.2||2200.2|0
1619518770000|2021-04-27 10:19:30||2200.5||2200.5||2200.5||2200.5|0
1619518960000|2021-04-27 10:22:40|||||||||1
1619518980000|2021-04-27 10:23:00||2200.7||2200.7||2200.7||2200.7|0
1619519030000|2021-04-27 10:23:50||2201.2||2201.2||2201.2||2201.2|0
1619519120000|2021-04-27 10:25:20||2201.5||2203.2||2203.2||2201.5|0
1619519170000|2021-04-27 10:26:10|2213.5||2213.5||2213.5||2213.5||1
1619519180000|2021-04-27 10:26:20||2201.5||2201.5||2201.5||2201.5|0
1619519250000|2021-04-27 10:27:30||2201.7||2201.7||2201.7||2201.7|0
1619519320000|2021-04-27 10:28:40|2213.2||2213.2||2213.2||2213.2||0
1619519340000|2021-04-27 10:29:00||2202||2202||2202||2202|0
1619519560000|2021-04-27 10:32:40||2202.2||2202.2||2202.2||2202.2|0
1619519700000|2021-04-27 10:35:00|2212.2|2201.7|2212.2|2201.7|2212.2|2201.7|2212.2|2201.7|0
1619519830000|2021-04-27 10:37:10|2211.2||2211.2||2211.2||2211.2||0
1619519850000|2021-04-27 10:37:30||2202.2||2202||2202.2||2202|0
1619519870000|2021-04-27 10:37:50|2213.2|2202.2|2213.2|2203.2|2213.2|2203.2|2213.2|2202|4
1619519980000|2021-04-27 10:39:40||2203.5||2203.5||2203.5||2203.5|4
1619520000000|2021-04-27 10:40:00||2203.7||2203.7||2203.7||2203.7|0
1619520010000|2021-04-27 10:40:10||2203.2||2203.2||2203.2||2203.2|0
1619520050000|2021-04-27 10:40:50||2202.7||2202.7||2202.7||2202.7|0
1619520070000|2021-04-27 10:41:10||2203||2203.2||2203.2||2203|0
1619520130000|2021-04-27 10:42:10||2203.5||2203.5||2203.5||2203.5|0
1619520140000|2021-04-27 10:42:20||2203.7||2203.7||2203.7||2203.7|0
1619520160000|2021-04-27 10:42:40||2203.2||2203.2||2203.2||2203.2|0
1619520290000|2021-04-27 10:44:50|2212.2||2212.2||2212.2||2212.2||0
1619520310000|2021-04-27 10:45:10||2202.7||2202.7||2202.7||2202.7|0
1619520320000|2021-04-27 10:45:20|2211.2||2211.2||2211.2||2211.2||0
1619520340000|2021-04-27 10:45:40|2212.2||2212.2||2212.2||2212.2||4
1619520400000|2021-04-27 10:46:40|2213.2|2203|2213.2|2203|2213.2|2203|2213.2|2203|0
1619520470000|2021-04-27 10:47:50||2202||2202||2202||2202|0
1619520480000|2021-04-27 10:48:00|2212.2||2212.2||2212.2||2212.2||0
1619520490000|2021-04-27 10:48:10||2202.2||2202.2||2202.2||2202.2|0
1619520500000|2021-04-27 10:48:20||2202.5||2202.5||2202.5||2202.5|0
1619520510000|2021-04-27 10:48:30||2202.2||2202.2||2202.2||2202.2|0
1619520620000|2021-04-27 10:50:20|2211.2|2202|2211.2|2202|2211.2|2202|2211.2|2202|0
1619520630000|2021-04-27 10:50:30|2212.2|2203.2|2212.2|2203.2|2212.2|2203.2|2212.2|2203.2|4
1619520900000|2021-04-27 10:55:00|2213.2||2213.2||2213.2||2213.2||20
1619520930000|2021-04-27 10:55:30|2212.2||2213.2||2213.2||2212.2||4
1619521020000|2021-04-27 10:57:00|2212.2||2212.2||2212.2||2212.2||0
1619521030000|2021-04-27 10:57:10|2213.2|2203.5|2213.7|2205.2|2213.7|2205.2|2213.2|2203.5|22
1619521040000|2021-04-27 10:57:20|2216|2205.5|2217.7|2205.2|2217.7|2207.2|2216|2205.2|2
1619521050000|2021-04-27 10:57:30||2205.5||2205.5||2205.5||2205.5|0
1619521100000|2021-04-27 10:58:20|2216.7|2205.2|2216.7|2205.2|2216.7|2205.2|2216.7|2205.2|0
1619521150000|2021-04-27 10:59:10|2216.2||2216.2||2216.2||2216.2||0
1619521160000|2021-04-27 10:59:20|2213.5||2213.5||2213.5||2213.5||0
1619521180000|2021-04-27 10:59:40|2216.2||2216.2||2216.2||2216.2||1
1619521260000|2021-04-27 11:01:00||2205.5||2205.5||2205.5||2205.5|0
1619521360000|2021-04-27 11:02:40||2205.2||2205.2||2205.2||2205.2|10
1619521410000|2021-04-27 11:03:30||2205.5||2205.2||2205.5||2205.2|15
1619521500000|2021-04-27 11:05:00||2205.5||2205.5||2205.5||2205.5|0
1619521520000|2021-04-27 11:05:20||2205.2||2205.2||2205.2||2205.2|0
1619521640000|2021-04-27 11:07:20|||||||||1
1619521650000|2021-04-27 11:07:30|2217.5||2217.5||2217.5||2217.5||9
1619521660000|2021-04-27 11:07:40|2216.2||2216.2||2216.2||2216.2||0
1619521670000|2021-04-27 11:07:50|2217.5||2217.7||2217.7||2217.5||9
1619521680000|2021-04-27 11:08:00|2217.5||2217.2||2217.5||2217.2||0
1619521710000|2021-04-27 11:08:30||2206.2||2207||2207||2206.2|0
1619521780000|2021-04-27 11:09:40|2217.5|2207.2|2217.5|2207.2|2217.5|2207.2|2217.5|2207.2|4
1619521840000|2021-04-27 11:10:40|2217.7|2207.5|2217.7|2207.5|2217.7|2207.5|2217.7|2207.5|15
1619522010000|2021-04-27 11:13:30|2217.2||2217.2||2217.2||2217.2||0
1619522020000|2021-04-27 11:13:40||2205.7||2205.7||2205.7||2205.7|0
1619522060000|2021-04-27 11:14:20||2206||2206||2206||2206|0
1619522230000|2021-04-27 11:17:10|||||||||1
1619522250000|2021-04-27 11:17:30||2205.7||2206.7||2206.7||2205.7|0
1619522400000|2021-04-27 11:20:00|2217.7|2209.2|2217.7|2209.2|2217.7|2209.2|2217.7|2209.2|5
1619522480000|2021-04-27 11:21:20|||||||||3
1619522490000|2021-04-27 11:21:30|2218.2||2218.2||2218.2||2218.2||8
1619522520000|2021-04-27 11:22:00|2220.2|2210|2220.2|2210|2220.2|2210|2220.2|2210|5
1619522530000|2021-04-27 11:22:10|2221.2|2209.2|2221.2|2210.2|2221.2|2210.2|2221.2|2209.2|0
1619522560000|2021-04-27 11:22:40|2222.2||2222.2||2222.2||2222.2||0
1619522570000|2021-04-27 11:22:50|2221.2||2221.2||2221.2||2221.2||0
1619522590000|2021-04-27 11:23:10|2221||2221||2221||2221||0
1619522670000|2021-04-27 11:24:30|2220.2||2221||2221||2220.2||5
1619522700000|2021-04-27 11:25:00|2220.7||2220.7||2220.7||2220.7||0
1619522710000|2021-04-27 11:25:10|2220.2||2220.2||2220.2||2220.2||0
1619522740000|2021-04-27 11:25:40||2209.2||2209.2||2209.2||2209.2|5
1619522810000|2021-04-27 11:26:50||2208.7||2208.5||2208.7||2208.5|0
1619522890000|2021-04-27 11:28:10|2218.2|2206.7|2218.2|2206.7|2218.2|2206.7|2218.2|2206.7|0
1619522900000|2021-04-27 11:28:20||2206.5||2206.5||2206.5||2206.5|0
1619522960000|2021-04-27 11:29:20|2216.2|2206|2216.2|2206|2216.2|2206|2216.2|2206|0
1619522970000|2021-04-27 11:29:30||2205.7||2205.7||2206||2205.7|0
1619522980000|2021-04-27 11:29:40|2218.2|2206|2218.2|2206|2218.2|2206|2218.2|2206|1
1619522990000|2021-04-27 11:29:50|2217.7|2205.7|2217.7|2205.7|2217.7|2205.7|2217.7|2205.7|0
1619523000000|2021-04-27 11:30:00|2217.2||2217.2||2217.2||2217.2||0
1619523100000|2021-04-27 11:31:40|2215.2||2215.2||2215.2||2215.2||0
1619523160000|2021-04-27 11:32:40|2217.2||2217.2||2217.2||2217.2||0
1619523180000|2021-04-27 11:33:00||2206.2||2206.2||2206.2||2206.2|0
1619523220000|2021-04-27 11:33:40|2215.2||2215.2||2215.2||2215.2||0
1619523230000|2021-04-27 11:33:50|2217.7|2207.2|2217.7|2207.2|2217.7|2207.2|2217.7|2207.2|5
1619523420000|2021-04-27 11:37:00||2206.7||2206.7||2206.7||2206.7|0
1619523430000|2021-04-27 11:37:10||2207||2207||2207||2207|0
1619523560000|2021-04-27 11:39:20||2207.2||2207.2||2207.2||2207.2|0
1619524080000|2021-04-27 11:48:00|2217.2||2217.2||2217.2||2217.2||0
1619524110000|2021-04-27 11:48:30||2206.5||2206.5||2206.5||2206.5|1
1619524120000|2021-04-27 11:48:40||2206||2206||2206||2206|0
1619524190000|2021-04-27 11:49:50|2217.7||2217.7||2217.7||2217.7||0
1619524230000|2021-04-27 11:50:30|2217.2||2217.2||2217.2||2217.2||0
1619524250000|2021-04-27 11:50:50||2206.5||2206.7||2206.7||2206.5|0
1619524260000|2021-04-27 11:51:00||2206||2206||2206||2206|0
1619524750000|2021-04-27 11:59:10|2216.7||2216.7||2216.7||2216.7||0
1619524760000|2021-04-27 11:59:20|2216.2||2216.2||2216.2||2216.2||0
1619524790000|2021-04-27 11:59:50|2216.7||2216.7||2216.7||2216.7||0
1619524830000|2021-04-27 12:00:30||2205.7||2205.7||2205.7||2205.7|20
1619524840000|2021-04-27 12:00:40|2216.2|2205.5|2216.2|2205.5|2216.2|2205.5|2216.2|2205.5|0
1619524860000|2021-04-27 12:01:00||2205.2||2205.2||2205.2||2205.2|0
1619524880000|2021-04-27 12:01:20||2205.5||2205.5||2205.5||2205.5|0
1619524940000|2021-04-27 12:02:20|2216||2216||2216||2216||0
1619524950000|2021-04-27 12:02:30|2215.7||2215.7||2215.7||2215.7||0
1619524960000|2021-04-27 12:02:40|2215||2214.7||2215||2214.7||0
1619525020000|2021-04-27 12:03:40||2205.2||2205.2||2205.2||2205.2|0
1619525040000|2021-04-27 12:04:00|||||||||10
1619525050000|2021-04-27 12:04:10|2214.2||2214.2||2214.2||2214.2||0
1619525060000|2021-04-27 12:04:20||2203.2||2203.2||2203.2||2203.2|10
1619525110000|2021-04-27 12:05:10|2214|2202.7|2214|2202|2214|2202.7|2214|2202|0
1619525130000|2021-04-27 12:05:30|2212.2|2201.7|2212.2|2201.7|2212.2|2201.7|2212.2|2201.7|0
1619525180000|2021-04-27 12:06:20|2214.2|2202|2214.2|2202|2214.2|2202|2214.2|2202|10
1619525230000|2021-04-27 12:07:10|2213.7||2213.7||2213.7||2213.7||0
1619525240000|2021-04-27 12:07:20||2202.2||2202.2||2202.2||2202.2|0
1619525260000|2021-04-27 12:07:40|2214.2|2202.5|2214.2|2203.7|2214.2|2203.7|2214.2|2202.2|7
1619525270000|2021-04-27 12:07:50|2216|2203.5|2216|2206.2|2216|2206.2|2216|2203.5|2
1619525330000|2021-04-27 12:08:50||2204.2||2206.2||2206.2||2204.2|1
1619525360000|2021-04-27 12:09:20||2205.2||2205.2||2205.2||2205.2|0
1619525370000|2021-04-27 12:09:30||2205.5||2205.5||2205.5||2205.5|0
1619525430000|2021-04-27 12:10:30|2216.7|2206.2|2216.7|2206.2|2216.7|2206.2|2216.7|2206.2|10
1619525460000|2021-04-27 12:11:00||2205.5||2205.5||2205.5||2205.5|0
1619525500000|2021-04-27 12:11:40|2215.2|2205.2|2215.2|2205.2|2215.2|2205.2|2215.2|2205.2|0
1619525510000|2021-04-27 12:11:50||2204.5||2204||2204.5||2204|0
1619525520000|2021-04-27 12:12:00|2213.2|2203.7|2213.2|2203.7|2213.2|2203.7|2213.2|2203.7|0
1619525600000|2021-04-27 12:13:20|2216.7|2204.5|2216.7|2204.5|2216.7|2204.5|2216.7|2204.5|5
1619525610000|2021-04-27 12:13:30||2204.7||2204.7||2204.7||2204.7|0
1619526170000|2021-04-27 12:22:50||2205.2||2205.2||2205.2||2205.2|0
1619526390000|2021-04-27 12:26:30|2217.7|2205.5|2217.7|2205.5|2217.7|2205.5|2217.7|2205.5|1
1619526440000|2021-04-27 12:27:20|2220|2207.2|2220|2207.5|2220|2207.5|2220|2207.2|1
1619526450000|2021-04-27 12:27:30|2220.2|2207.7|2220.2|2207.7|2220.2|2207.7|2220.2|2207.7|0
1619526510000|2021-04-27 12:28:30|2219.7||2219.7||2219.7||2219.7||0
1619526540000|2021-04-27 12:29:00|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|0
1619526570000|2021-04-27 12:29:30|2219|2205|2219|2205|2219|2205|2219|2204.7|0
1619526600000|2021-04-27 12:30:00|2218.7|2204.7|2218.7|2204.7|2218.7|2204.7|2218.7|2204.7|0
1619526660000|2021-04-27 12:31:00|2218.2||2218.2||2218.2||2218.2||0
1619526690000|2021-04-27 12:31:30|2218||2218||2218||2218||0
1619526710000|2021-04-27 12:31:50|2217.7||2217.7||2217.7||2217.7||0
1619526810000|2021-04-27 12:33:30||2205||2205||2205||2205|0
1619526820000|2021-04-27 12:33:40|2214.2|2205.2|2214.2|2205.2|2214.2|2205.2|2214.2|2205.2|0
1619526830000|2021-04-27 12:33:50|2217.7||2220.7||2220.7||2217.7||10
1619526840000|2021-04-27 12:34:00|2221||2221||2221||2221||0
1619526870000|2021-04-27 12:34:30|2220.7||2217.2||2220.7||2217.2||0
1619526970000|2021-04-27 12:36:10|2213.5||2213.5||2213.5||2213.5||0
1619526990000|2021-04-27 12:36:30|2217.2||2217.2||2217.2||2217.2||1
1619527190000|2021-04-27 12:39:50||2205.5||2205.5||2205.5||2205.5|0
1619527240000|2021-04-27 12:40:40||2206.2||2207||2207||2206.2|0
1619527520000|2021-04-27 12:45:20||2205.5||2205.5||2205.5||2205.5|0
1619527660000|2021-04-27 12:47:40|2216.2||2216.2||2216.2||2216.2||0
1619527900000|2021-04-27 12:51:40||2205.2||2204.7||2205.2||2204.7|30
1619527910000|2021-04-27 12:51:50|2216|2204.5|2216|2204.2|2216|2204.5|2216|2204.2|0
1619527920000|2021-04-27 12:52:00|2215.7|2203.7|2215.2|2203.7|2215.7|2203.7|2215.2|2203.7|1
1619527930000|2021-04-27 12:52:10||2204||2204||2204||2204|0
1619527970000|2021-04-27 12:52:50||2203.5||2203.5||2203.5||2203.5|0
1619528000000|2021-04-27 12:53:20||2201||2201||2201||2201|2
1619528040000|2021-04-27 12:54:00|2215||2214.5||2215||2214.5||0
1619528050000|2021-04-27 12:54:10|2214.2|2201.2|2214.2|2201.2|2214.2|2201.2|2214.2|2201.2|0
1619528110000|2021-04-27 12:55:10||2201.7||2202||2202||2201.7|0
1619528120000|2021-04-27 12:55:20|2214||2213.7||2214||2213.7||0
1619528220000|2021-04-27 12:57:00|2213.2|2201.2|2213.2|2201.2|2213.2|2201.2|2213.2|2201.2|0
1619528300000|2021-04-27 12:58:20|2211.2||2211.2||2211.2||2211.2||0
1619528330000|2021-04-27 12:58:50||2200.5||2200.5||2200.5||2200.5|0
1619528370000|2021-04-27 12:59:30||2200.2||2199.5||2200.2||2199.5|23
1619528380000|2021-04-27 12:59:40|2211|2199.2|2211|2199.2|2211|2199.2|2211|2199.2|0
1619528460000|2021-04-27 13:01:00|2210.5|2198.7|2210.5|2198.7|2210.5|2198.7|2210.5|2198.7|0
1619528490000|2021-04-27 13:01:30|2211||2211||2211||2211||0
1619528540000|2021-04-27 13:02:20||2199.2||2199.2||2199.2||2199.2|0
1619528550000|2021-04-27 13:02:30|2210.2|2198.7|2210.2|2198.7|2210.2|2198.7|2210.2|2198.7|1
1619528570000|2021-04-27 13:02:50||2198.5||2198.5||2198.5||2198.5|10
1619528580000|2021-04-27 13:03:00|2210|2198.2|2208.2|2198.2|2210|2198.2|2208.2|2198.2|0
1619528600000|2021-04-27 13:03:20|||||||||1
1619528610000|2021-04-27 13:03:30|2207.7||2207.7||2207.7||2207.7||0
1619528630000|2021-04-27 13:03:50|2207.2|2196.7|2207.2|2196.7|2207.2|2196.7|2207.2|2196.7|11
1619528640000|2021-04-27 13:04:00|2206.7||2206.7||2206.7||2206.7||0
1619528650000|2021-04-27 13:04:10|2206.2|2195.5|2206.2|2195.2|2206.2|2195.5|2206.2|2195.2|0
1619528670000|2021-04-27 13:04:30||2195.7||2195.7||2195.7||2195.7|0
1619528730000|2021-04-27 13:05:30|2210.2|2196.7|2210.2|2197.7|2210.2|2197.7|2210.2|2196.7|2
1619528750000|2021-04-27 13:05:50||2196||2198.2||2198.2||2196|0
1619528770000|2021-04-27 13:06:10|2208.2||2208.2||2208.2||2208.2||0
1619528810000|2021-04-27 13:06:50||2196.7||2196.7||2196.7||2196.7|0
1619528840000|2021-04-27 13:07:20||2197||2197||2197||2197|0
1619528870000|2021-04-27 13:07:50||2196.7||2196.7||2196.7||2196.7|0
1619528880000|2021-04-27 13:08:00||2197.2||2197.2||2197.2||2197.2|0
1619528890000|2021-04-27 13:08:10|||||||||1
1619529280000|2021-04-27 13:14:40|2206.2||2206.2||2206.2||2206.2||0
1619529290000|2021-04-27 13:14:50|||||||||1
1619529310000|2021-04-27 13:15:10|2205.2|2196.2|2205.2|2196.2|2205.2|2196.2|2205.2|2196.2|4
1619529370000|2021-04-27 13:16:10|2206.2|2195.7|2206.2|2195.7|2206.2|2195.7|2206.2|2195.7|8
1619529410000|2021-04-27 13:16:50||2196||2196||2196||2196|0
1619529450000|2021-04-27 13:17:30|||||||||1
1619529550000|2021-04-27 13:19:10|||||||||1
1619529570000|2021-04-27 13:19:30|2210.2||2210.2||2210.2||2210.2||3
1619529580000|2021-04-27 13:19:40|2211.2|2196.5|2211.2|2196.7|2211.2|2196.7|2211.2|2196.5|0
1619529680000|2021-04-27 13:21:20||2197.2||2197.2||2197.2||2197.2|0
1619529710000|2021-04-27 13:21:50|2205.5||2205.5||2205.5||2205.5||0
1619529720000|2021-04-27 13:22:00|2205.2|2196|2205.2|2196|2205.2|2196|2205.2|2196|2
1619529730000|2021-04-27 13:22:10|2205.5|2196.2|2205.5|2196.2|2205.5|2196.2|2205.5|2196.2|3
1619529740000|2021-04-27 13:22:20|2211.2|2196.7|2211.2|2197|2211.2|2197|2211.2|2196.7|1
1619529770000|2021-04-27 13:22:50||2197.5||2197.5||2197.5||2197.5|0
1619529830000|2021-04-27 13:23:50||2198.2||2198.2||2198.2||2198.2|0
1619530150000|2021-04-27 13:29:10|||||||||1
1619530180000|2021-04-27 13:29:40|2211||2211||2211||2211||0
1619530310000|2021-04-27 13:31:50||2198.5||2198.5||2198.5||2198.5|0
1619530350000|2021-04-27 13:32:30|2210.5||2210.5||2210.5||2210.5||0
1619530360000|2021-04-27 13:32:40|2210.2|2198.7|2210.2|2198.7|2210.2|2198.7|2210.2|2198.7|0
1619530370000|2021-04-27 13:32:50|||||||||1
1619530390000|2021-04-27 13:33:10|2210||2210||2210||2210||0
1619530430000|2021-04-27 13:33:50|2209.7||2209.7||2209.7||2209.7||0
1619530470000|2021-04-27 13:34:30||2199.2||2199.2||2199.2||2199.2|0
1619530480000|2021-04-27 13:34:40|2211||2211||2211||2211||0
1619530500000|2021-04-27 13:35:00|||||||||1
1619530540000|2021-04-27 13:35:40|2210.7||2210.7||2210.7||2210.7||0
1619530650000|2021-04-27 13:37:30|2210.5||2210.5||2210.5||2210.5||0
1619530670000|2021-04-27 13:37:50|2210.2||2210.2||2210.2||2210.2||0
1619530680000|2021-04-27 13:38:00|2209.7||2209.7||2209.7||2209.7||0
1619530690000|2021-04-27 13:38:10|2209.2||2209||2209.2||2209||0
1619530700000|2021-04-27 13:38:20||2198.5||2198.5||2198.5||2198.5|5
1619530710000|2021-04-27 13:38:30||2198.2||2196.2||2198.2||2196.2|31
1619530730000|2021-04-27 13:38:50|2208.2||2208.2||2208.2||2208.2||0
1619530740000|2021-04-27 13:39:00|||||||||1
1619530770000|2021-04-27 13:39:30||2196.5||2196.5||2196.5||2196.5|0
1619530800000|2021-04-27 13:40:00|2208||2208||2208||2208||0
1619530830000|2021-04-27 13:40:30|2207.2||2207.2||2207.2||2207.2||0
1619530860000|2021-04-27 13:41:00|2207||2207||2207||2207||0
1619530890000|2021-04-27 13:41:30|2206.2||2206.2||2206.2||2206.2||0
1619530910000|2021-04-27 13:41:50||2196.2||2196.2||2196.2||2196.2|9
1619530920000|2021-04-27 13:42:00|2206|2195.7|2204.5|2195.7|2206.2|2195.7|2204.5|2195.7|9
1619530930000|2021-04-27 13:42:10||2195.2||2195.2||2195.2||2195.2|2
1619530940000|2021-04-27 13:42:20|||||||||5
1619530950000|2021-04-27 13:42:30|2204.2|2194.2|2203.2|2194.2|2204.2|2194.2|2203.2|2194.2|0
1619530960000|2021-04-27 13:42:40||2189.5||2189.5||2189.5||2189.5|1
1619531020000|2021-04-27 13:43:40|2198.7|2188.5|2198.7|2189.7|2198.7|2189.7|2198.7|2188.5|0
1619531030000|2021-04-27 13:43:50|2203.2|2190|2203.2|2190|2203.2|2190|2203.2|2190|1
1619531040000|2021-04-27 13:44:00|2202.2|2190.2|2202.2|2190.2|2202.2|2190.2|2202.2|2190.2|0
1619531060000|2021-04-27 13:44:20||2190||2190||2190||2190|5
1619531080000|2021-04-27 13:44:40||2190.2||2190.2||2190.2||2190.2|0
1619531100000|2021-04-27 13:45:00|2201.2||2201.2||2201.2||2201.2||0
1619531120000|2021-04-27 13:45:20|2203.7||2203.7||2203.7||2203.7||2
1619531240000|2021-04-27 13:47:20|2201.2||2201.2||2201.2||2201.2||0
1619531610000|2021-04-27 13:53:30|2203||2203||2203||2203||1
1619531620000|2021-04-27 13:53:40|2202.7|2189.5|2202.7|2190.2|2202.7|2190.2|2202.7|2189.2|0
1619531630000|2021-04-27 13:53:50|2198.2|2187.2|2198.2|2185.2|2198.2|2187.2|2198.2|2185.2|1
1619531650000|2021-04-27 13:54:10|2193.2|2185|2193.2|2185|2193.2|2185|2193.2|2185|0
1619531660000|2021-04-27 13:54:20|2200.7|2185.5|2202|2187.7|2202|2187.7|2200.7|2185.5|2
1619531670000|2021-04-27 13:54:30|2202.5|2188|2202.5|2188|2202.5|2188|2202.5|2188|0
1619531680000|2021-04-27 13:54:40|2201.2|2187.2|2201.2|2187.2|2201.2|2187.2|2201.2|2187.2|0
1619531710000|2021-04-27 13:55:10|2201|2187|2200.7|2186.7|2201|2187|2200.7|2186.7|0
1619531730000|2021-04-27 13:55:30||2187||2187||2187||2187|0
1619531740000|2021-04-27 13:55:40||2187.2||2186.7||2187.2||2186.7|0
1619531750000|2021-04-27 13:55:50|2198.2||2198.2||2198.2||2198.2||0
1619531760000|2021-04-27 13:56:00|2198|2187|2198|2187|2198|2187|2198|2187|0
1619531780000|2021-04-27 13:56:20||2185.7||2185.2||2185.7||2185.2|10
1619531790000|2021-04-27 13:56:30|2194.2||2194.2||2194.2||2194.2||0
1619531800000|2021-04-27 13:56:40|2198|2185.5|2198|2185.5|2198|2185.5|2198|2185.5|5
1619531820000|2021-04-27 13:57:00|||||||||9
1619531830000|2021-04-27 13:57:10|2200.7|2186.2|2200.7|2186.2|2200.7|2186.2|2200.7|2186.2|1
1619531840000|2021-04-27 13:57:20|2200.5||2200.5||2200.5||2200.5||0
1619531860000|2021-04-27 13:57:40||2187.2||2187.2||2187.2||2187.2|0
1619531870000|2021-04-27 13:57:50|2200.2||2200.2||2200.2||2200.2||0
1619531880000|2021-04-27 13:58:00|2200.5||2200.5||2200.5||2200.5||1
1619531890000|2021-04-27 13:58:10|2199.2||2199.2||2199.2||2199.2||0
1619531930000|2021-04-27 13:58:50|||||||||1
1619531940000|2021-04-27 13:59:00|2198.2||2198.2||2198.2||2198.2||0
1619531970000|2021-04-27 13:59:30|2195.2|2186.5|2198.2|2186.5|2198.2|2186.5|2195.2|2186.5|5
1619532040000|2021-04-27 14:00:40||2185.7||2185.7||2185.7||2185.7|0
1619532050000|2021-04-27 14:00:50|2198||2198||2198||2198||0
1619532130000|2021-04-27 14:02:10||2185.5||2185.5||2185.5||2185.5|1
1619532140000|2021-04-27 14:02:20|2197.7||2197.7||2197.7||2197.7||0
1619532190000|2021-04-27 14:03:10|||||||||1
1619532230000|2021-04-27 14:03:50|2193.5|2184.2|2193.5|2184.2|2193.5|2184.2|2193.5|2184.2|0
1619532300000|2021-04-27 14:05:00|2192.2|2182.2|2192.2|2182.2|2192.2|2182.2|2192.2|2182.2|1
1619532310000|2021-04-27 14:05:10||2175.2||2175.2||2175.2||2175.2|10
1619532320000|2021-04-27 14:05:20||2176.5||2178.2||2178.2||2176.5|0
1619532330000|2021-04-27 14:05:30|2193.5|2179.2|2193.5|2180.2|2193.5|2180.2|2193.5|2179.2|4
1619532340000|2021-04-27 14:05:40||2182.2||2182.2||2182.2||2182.2|0
1619532350000|2021-04-27 14:05:50||2183||2183.2||2183.2||2183|0
1619532360000|2021-04-27 14:06:00||2183.5||2183.5||2183.5||2183.5|0
1619532370000|2021-04-27 14:06:10|||||||||2
1619532380000|2021-04-27 14:06:20||2183||2183||2183||2183|3
1619532410000|2021-04-27 14:06:50||2183.2||2183.2||2183.2||2183.2|0
1619532430000|2021-04-27 14:07:10|2197.2||2197.2||2197.2||2197.2||2
1619532520000|2021-04-27 14:08:40||2186.2||2186.2||2186.2||2186.2|0
1619532810000|2021-04-27 14:13:30|2196.2||2196.2||2196.2||2196.2||0
1619532820000|2021-04-27 14:13:40|2196||2196||2196||2196||0
1619533080000|2021-04-27 14:18:00|||||||||5
1619533100000|2021-04-27 14:18:20|2194.2|2183.2|2194.2|2183.2|2194.2|2183.2|2194.2|2183.2|3
1619533110000|2021-04-27 14:18:30||2183.5||2183.5||2183.5||2183.5|6
1619533120000|2021-04-27 14:18:40|2197.7||2197.7||2197.7||2197.7||2
1619533130000|2021-04-27 14:18:50||2183.7||2183.7||2183.7||2183.7|0
1619533190000|2021-04-27 14:19:50||2184||2184||2184||2184|0
1619594130000|2021-04-28 07:15:30|2197.7|2184|2197.7|2184|2197.7|2184|2197.7|2184|0
1619595210000|2021-04-28 07:33:30|2201.2|2183.5|2201.2|2179.2|2201.2|2183.5|2201.2|2179.2|10
1619595230000|2021-04-28 07:33:50||2179.5||2179.5||2179.5||2179.5|0
1619595260000|2021-04-28 07:34:20|2201||2201||2201||2201||0
1619595290000|2021-04-28 07:34:50||2179.2||2179.2||2179.2||2179.2|3
1619595300000|2021-04-28 07:35:00|2199.2|2172.2|2199.2|2172.5|2199.2|2172.5|2199.2|2172.2|6
1619595310000|2021-04-28 07:35:10|2197.2||2196.2||2197.2||2196.2||0
1619595370000|2021-04-28 07:36:10||2177.2||2172.7||2181.7||2172.5|0
1619595380000|2021-04-28 07:36:20||2173.2||2173.7||2173.7||2173.2|0
1619595400000|2021-04-28 07:36:40||2174.2||2174.2||2174.2||2174.2|0
1619595500000|2021-04-28 07:38:20|2194.2|2176.2|2194.5|2176.5|2194.5|2176.5|2194.2|2176.2|0
1619595510000|2021-04-28 07:38:30|2196.2|2180.2|2196.2|2178.5|2196.2|2180.2|2196.2|2178.5|0
1619595520000|2021-04-28 07:38:40||2179.2||2180.7||2180.7||2179.2|0
1619595530000|2021-04-28 07:38:50||2181||2181||2181||2181|0
1619595570000|2021-04-28 07:39:30||2182||2181||2182||2181|0
1619595580000|2021-04-28 07:39:40||2182||2182||2182||2182|0
1619595590000|2021-04-28 07:39:50||2181||2181||2181||2181|0
1619595610000|2021-04-28 07:40:10||2181.2||2179.2||2181.2||2179.2|1
1619595620000|2021-04-28 07:40:20|2191.2|2174.7|2189.5|2173.7|2191.2|2174.7|2189.5|2173.7|0
1619595630000|2021-04-28 07:40:30||2179.7||2180||2180||2179.7|0
1619595640000|2021-04-28 07:40:40|2191.2|2179.7|2191.2|2181.5|2191.2|2181.5|2191.2|2179.7|1
1619595650000|2021-04-28 07:40:50|2195.2|2182.5|2196.2|2181.5|2196.2|2182.5|2195.2|2181.5|0
1619595660000|2021-04-28 07:41:00||2180.7||2179.7||2180.7||2179.7|0
1619595670000|2021-04-28 07:41:10||2181.2||2181.2||2181.2||2181.2|0
1619595680000|2021-04-28 07:41:20|2200.7|2188.2|2200.7|2188.2|2200.7|2188.2|2200.7|2188.2|1
1619595690000|2021-04-28 07:41:30|2200.5||2200.7||2200.7||2200.5||10
1619595720000|2021-04-28 07:42:00|2200.2||2200.2||2200.2||2200.2||0
1619595740000|2021-04-28 07:42:20|2200||2200||2200||2200||0
1619595760000|2021-04-28 07:42:40||2188.7||2188.7||2188.7||2188.7|0
1619595800000|2021-04-28 07:43:20||2184||2184||2184||2184|10
1619595810000|2021-04-28 07:43:30|2198.2|2183.7|2198.2|2183.5|2198.2|2183.7|2198.2|2183.5|0
1619595870000|2021-04-28 07:44:30|2197.7||2197.7||2197.7||2197.7||0
1619595890000|2021-04-28 07:44:50|2196.7||2197.7||2197.7||2196.7||0
1619595900000|2021-04-28 07:45:00|2196.7||2196.2||2196.7||2196.2||0
1619595910000|2021-04-28 07:45:10|2197.7|2182.2|2194.2|2182.2|2197.7|2182.2|2194.2|2182.2|0
1619595950000|2021-04-28 07:45:50|2197.2||2197.2||2197.2||2197.2||8
1619595970000|2021-04-28 07:46:10|2197||2197||2197||2197||0
1619595980000|2021-04-28 07:46:20|2196.7|2181.2|2196.2|2181.2|2197|2181.2|2196.2|2181.2|1
1619595990000|2021-04-28 07:46:30||2181.5||2181.5||2181.5||2181.5|5
1619596000000|2021-04-28 07:46:40||2180.2||2180.2||2180.2||2180.2|0
1619596040000|2021-04-28 07:47:20|||||||||1
1619596050000|2021-04-28 07:47:30|2196|2181.2|2196|2181.2|2196|2181.2|2196|2181.2|0
1619596070000|2021-04-28 07:47:50|2195.7||2195.7||2195.7||2195.7||0
1619596130000|2021-04-28 07:48:50|2193.7|2184.2|2195.7|2184.2|2195.7|2184.2|2193.7|2184.2|2
1619596170000|2021-04-28 07:49:30|2193.2||2193.2||2193.2||2193.2||0
1619596220000|2021-04-28 07:50:20||2181.2||2181.2||2181.2||2181.2|4
1619596280000|2021-04-28 07:51:20|||||||||1
1619596290000|2021-04-28 07:51:30||2181.5||2181.5||2181.5||2181.5|0
1619596320000|2021-04-28 07:52:00||2182||2181.5||2182||2181.5|0
1619596350000|2021-04-28 07:52:30||2181.7||2181.7||2181.7||2181.7|0
1619596360000|2021-04-28 07:52:40|2195.2|2183.2|2195.2|2183.2|2195.2|2183.2|2195.2|2183.2|11
1619596370000|2021-04-28 07:52:50|2196||2196||2196||2196||0
1619596400000|2021-04-28 07:53:20|2196.7||2196.7||2196.7||2196.7||0
1619596510000|2021-04-28 07:55:10|2197||2197||2197||2197||0
1619596630000|2021-04-28 07:57:10||2185.2||2185.2||2185.2||2185.2|0
1619596690000|2021-04-28 07:58:10|2196.7||2196.7||2196.7||2196.7||0
1619596880000|2021-04-28 08:01:20|2197||2197.5||2197.5||2197||10
1619596940000|2021-04-28 08:02:20||2187.2||2187.2||2187.2||2187.2|0
1619597100000|2021-04-28 08:05:00||2187.7||2187.7||2187.7||2187.7|0
1619597300000|2021-04-28 08:08:20|2197.2||2197.2||2197.2||2197.2||0
1619597350000|2021-04-28 08:09:10|2197.7||2197.7||2197.7||2197.7||0
1619597360000|2021-04-28 08:09:20|2197.5||2197.5||2197.5||2197.5||0
1619597470000|2021-04-28 08:11:10|2197.2||2197.2||2197.2||2197.2||0
1619597650000|2021-04-28 08:14:10||2188||2188||2188||2188|0
1619597660000|2021-04-28 08:14:20|||||||||2
1619597670000|2021-04-28 08:14:30|2197.5|2189|2197.5|2189|2197.5|2189|2197.5|2189|2
1619597680000|2021-04-28 08:14:40|2197.7||2198.2||2198.2||2197.7||10
1619597690000|2021-04-28 08:14:50|2199||2201||2201||2199||26
1619597700000|2021-04-28 08:15:00||2189.5||2189.5||2189.5||2189.5|0
1619597710000|2021-04-28 08:15:10|2204||2204||2204||2204||0
1619597720000|2021-04-28 08:15:20|2205||2205||2205||2205||0
1619597730000|2021-04-28 08:15:30||2189.2||2189||2189.2||2189|0
1619597740000|2021-04-28 08:15:40|2205.7||2204.7||2205.7||2204.7||0
1619597750000|2021-04-28 08:15:50||2189.2||2189.2||2189.2||2189.2|0
1619597780000|2021-04-28 08:16:20|2205.7||2206.2||2206.2||2205.7||0
1619597790000|2021-04-28 08:16:30|2206.7|2189.5|2206.7|2190.5|2206.7|2190.5|2206.7|2189.5|0
1619597820000|2021-04-28 08:17:00||2189.7||2189.7||2189.7||2189.7|0
1619597850000|2021-04-28 08:17:30|2206.5||2206.5||2206.5||2206.5||0
1619597860000|2021-04-28 08:17:40||2190||2190||2190||2190|0
1619597870000|2021-04-28 08:17:50||2190.2||2190.2||2190.2||2190.2|0
1619597880000|2021-04-28 08:18:00|2206.7|2190.5|2206.2|2190.5|2206.7|2190.5|2206.2|2190.5|0
1619597910000|2021-04-28 08:18:30||2190.2||2189.7||2190.2||2189.7|26
1619597930000|2021-04-28 08:18:50||2190||2190||2190||2190|0
1619598030000|2021-04-28 08:20:30||2190.2||2190.2||2190.2||2190.2|0
1619598090000|2021-04-28 08:21:30||2190||2190||2190||2190|0
1619598110000|2021-04-28 08:21:50|2203.2||2203.2||2203.2||2203.2||0
1619598200000|2021-04-28 08:23:20||2190.2||2190.2||2190.2||2190.2|0
1619598210000|2021-04-28 08:23:30||2190||2190||2190||2190|10
1619598220000|2021-04-28 08:23:40|2203||2203||2203||2203||0
1619598280000|2021-04-28 08:24:40|2202.7||2202.7||2203||2202.7||0
1619598290000|2021-04-28 08:24:50|2203||2201.5||2203||2201.5||0
1619598300000|2021-04-28 08:25:00|2201.2||2201.2||2201.2||2201.2||0
1619598310000|2021-04-28 08:25:10|2200.2||2200.2||2200.2||2200.2||2
1619598320000|2021-04-28 08:25:20||2189.2||2189.2||2189.2||2189.2|1
1619598330000|2021-04-28 08:25:30||2187.7||2187.7||2187.7||2187.7|1
1619598360000|2021-04-28 08:26:00|2200||2200||2200||2200||0
1619598370000|2021-04-28 08:26:10|2199.2||2199.2||2199.2||2199.2||0
1619598410000|2021-04-28 08:26:50||2186.5||2186.5||2186.5||2186.5|2
1619598420000|2021-04-28 08:27:00|2199||2199||2199||2199||0
1619598430000|2021-04-28 08:27:10|2198.7|2185.2|2198.7|2185.2|2198.7|2185.2|2198.7|2185.2|0
1619598450000|2021-04-28 08:27:30|2198.2||2198.2||2198.2||2198.2||0
1619598470000|2021-04-28 08:27:50|2196.2|2181.2|2196.2|2181.2|2196.2|2181.2|2196.2|2181.2|1
1619598480000|2021-04-28 08:28:00||2181.5||2181.5||2181.5||2181.5|0
1619598500000|2021-04-28 08:28:20||2181.2||2181.2||2181.2||2181.2|2
1619598530000|2021-04-28 08:28:50|2197.2||2197.2||2197.2||2197.2||5
1619598540000|2021-04-28 08:29:00|2197.5||2197.5||2197.5||2197.5||0
1619598550000|2021-04-28 08:29:10|2197.2||2197.5||2197.5||2197.2||0
1619598570000|2021-04-28 08:29:30|2196.5||2196.5||2196.5||2196.5||0
1619598590000|2021-04-28 08:29:50|2196.2||2196.2||2196.2||2196.2||0
1619598690000|2021-04-28 08:31:30|2195.7||2195.7||2195.7||2195.7||0
1619598720000|2021-04-28 08:32:00|2195.5||2195.5||2195.5||2195.5||0
1619598750000|2021-04-28 08:32:30|2195||2195||2195||2195||0
1619598760000|2021-04-28 08:32:40|2194.7||2194.7||2194.7||2194.7||0
1619598780000|2021-04-28 08:33:00|2194.5||2194.5||2194.5||2194.5||0
1619598790000|2021-04-28 08:33:10|2194||2194||2194||2194||0
1619598800000|2021-04-28 08:33:20|||||||||2
1619598930000|2021-04-28 08:35:30|2193.7||2193.7||2193.7||2193.7||0
1619598940000|2021-04-28 08:35:40||2180.2||2180.2||2180.2||2180.2|3
1619598960000|2021-04-28 08:36:00|2194||2194||2194||2194||0
1619598990000|2021-04-28 08:36:30|2194.5||2194.5||2194.5||2194.5||0
1619599020000|2021-04-28 08:37:00|2194.2||2194.2||2194.2||2194.2||0
1619599050000|2021-04-28 08:37:30|2194.5||2194.5||2194.5||2194.5||0
1619599080000|2021-04-28 08:38:00|2194||2194||2194||2194||0
1619599110000|2021-04-28 08:38:30|2193.5||2193.5||2193.5||2193.5||0
1619599140000|2021-04-28 08:39:00|2193.7||2193.7||2193.7||2193.7||0
1619599200000|2021-04-28 08:40:00|2193.2||2193.2||2193.2||2193.2||0
1619599230000|2021-04-28 08:40:30|2192.5||2192.5||2192.5||2192.5||0
1619599240000|2021-04-28 08:40:40||2179.5||2176.7||2179.5||2176.7|11
1619599250000|2021-04-28 08:40:50|2192.2||2192.2||2192.2||2192.2||0
1619599260000|2021-04-28 08:41:00|2191.7||2191||2191.7||2191||0
1619599300000|2021-04-28 08:41:40||2177.2||2177.2||2177.2||2177.2|0
1619599340000|2021-04-28 08:42:20|2190.7||2190.7||2190.7||2190.7||0
1619599350000|2021-04-28 08:42:30|2190.5|2176.7|2190.5|2175|2190.5|2176.7|2190.5|2175|6
1619599380000|2021-04-28 08:43:00|2189.7||2189.7||2189.7||2189.7||0
1619599410000|2021-04-28 08:43:30|2190|2175.2|2190|2175.5|2190|2175.5|2190|2175.2|0
1619599440000|2021-04-28 08:44:00|2190.5|2176.2|2190.5|2176.2|2190.5|2176.2|2190.5|2176.2|0
1619599470000|2021-04-28 08:44:30|2190.7|2176.5|2190.7|2176.5|2190.7|2176.5|2190.7|2176.5|0
1619599510000|2021-04-28 08:45:10||2176.7||2176.7||2176.7||2176.7|0
1619599620000|2021-04-28 08:47:00||2177.2||2177.2||2177.2||2177.2|0
1619599650000|2021-04-28 08:47:30|2192.5|2178|2192.7|2178.2|2192.7|2178.2|2192.5|2178|0
1619599710000|2021-04-28 08:48:30|2191.7|2178|2191.7|2178|2191.7|2178|2191.7|2178|0
1619599740000|2021-04-28 08:49:00|2192.2||2192.2||2192.2||2192.2||0
1619599800000|2021-04-28 08:50:00|2192||2192||2192||2192||0
1619599830000|2021-04-28 08:50:30|2190.5|2177.7|2190.5|2177.7|2190.5|2177.7|2190.5|2177.7|0
1619599860000|2021-04-28 08:51:00|2190||2190||2190||2190||0
1619599920000|2021-04-28 08:52:00|2189.7||2189.7||2189.7||2189.7||0
1619599950000|2021-04-28 08:52:30|2190.2||2190.2||2190.2||2190.2||0
1619600040000|2021-04-28 08:54:00|2190||2190||2190||2190||0
1619600070000|2021-04-28 08:54:30|2190.2||2190.2||2190.2||2190.2||0
1619600100000|2021-04-28 08:55:00|2189.5||2189.5||2189.5||2189.5||0
1619600160000|2021-04-28 08:56:00|2189.7||2189.7||2189.7||2189.7||0
1619600220000|2021-04-28 08:57:00|2189.5||2189.5||2189.5||2189.5||0
1619600270000|2021-04-28 08:57:50|2189.2||2189.2||2189.2||2189.2||0
1619600400000|2021-04-28 09:00:00|2189||2189||2189||2189||0
1619600460000|2021-04-28 09:01:00|2189.2||2189.2||2189.2||2189.2||0
1619600490000|2021-04-28 09:01:30|2189||2189||2189||2189||0
1619600550000|2021-04-28 09:02:30|2189.2||2189.2||2189.2||2189.2||0
1619600690000|2021-04-28 09:04:50|2186.2||2186.2||2186.2||2186.2||0
1619600740000|2021-04-28 09:05:40|||||||||3
1619600750000|2021-04-28 09:05:50|2189.2||2189.2||2189.2||2189.2||13
1619600800000|2021-04-28 09:06:40||2177.2||2177.2||2177.2||2177.2|0
1619600840000|2021-04-28 09:07:20||2178.2||2178.2||2178.2||2178.2|0
1619601080000|2021-04-28 09:11:20|||||||||8
1619601110000|2021-04-28 09:11:50|2193.2|2181.2|2193.2|2181.2|2193.2|2181.2|2193.2|2181.2|13
1619601170000|2021-04-28 09:12:50||2180.5||2180.5||2180.5||2180.5|0
1619601180000|2021-04-28 09:13:00|2192||2192||2192||2192||0
1619601190000|2021-04-28 09:13:10|2191.7|2178.2|2191.7|2178.2|2191.7|2178.2|2191.7|2178.2|20
1619601200000|2021-04-28 09:13:20|2191.2||2191.2||2191.2||2191.2||0
1619601420000|2021-04-28 09:17:00|2191||2191||2191||2191||0
1619601450000|2021-04-28 09:17:30|2190.7||2190.7||2190.7||2190.7||0
1619601540000|2021-04-28 09:19:00|2190.5||2190.5||2190.5||2190.5||0
1619601570000|2021-04-28 09:19:30|2190.7||2190.7||2190.7||2190.7||0
1619601600000|2021-04-28 09:20:00|2190.5||2190.5||2190.5||2190.5||0
1619601690000|2021-04-28 09:21:30|2190.7||2190.7||2190.7||2190.7||0
1619601720000|2021-04-28 09:22:00|2191||2191||2191||2191||0
1619601750000|2021-04-28 09:22:30|2190.7||2190.7||2190.7||2190.7||0
1619601780000|2021-04-28 09:23:00|2191.2||2191.2||2191.2||2191.2||0
1619601880000|2021-04-28 09:24:40||2179.2||2179.2||2179.2||2179.2|0
1619601930000|2021-04-28 09:25:30|2193||2193||2193||2193||0
1619601990000|2021-04-28 09:26:30|2192.7||2192.7||2192.7||2192.7||0
1619602020000|2021-04-28 09:27:00|2193||2193||2193||2193||0
1619602050000|2021-04-28 09:27:30|2192.7||2192.7||2192.7||2192.7||0
1619602110000|2021-04-28 09:28:30|2192.5||2192.7||2192.7||2192.5||0
1619602140000|2021-04-28 09:29:00|2192.5||2192.5||2192.5||2192.5||0
1619602170000|2021-04-28 09:29:30|2192||2192||2192||2192||0
1619602200000|2021-04-28 09:30:00|2191.7||2191.7||2191.7||2191.7||0
1619602230000|2021-04-28 09:30:30|2191.5||2191.5||2191.5||2191.5||0
1619602240000|2021-04-28 09:30:40|2192.2|2178.2|2191.5|2177.2|2192.2|2178.2|2191.5|2177.2|6
1619602290000|2021-04-28 09:31:30|2191||2191||2191||2191||0
1619602330000|2021-04-28 09:32:10|2190.7|2175.7|2190|2175.7|2190.7|2175.7|2190|2175.7|3
1619602340000|2021-04-28 09:32:20|2189.7|2175.5|2188|2173.7|2189.7|2175.5|2188|2173.7|19
1619602360000|2021-04-28 09:32:40|2187.7||2187.5||2187.7||2187.5||0
1619602380000|2021-04-28 09:33:00|2185||2184.7||2185||2184.7||0
1619602390000|2021-04-28 09:33:10|2184.2||2184.2||2184.2||2184.2||0
1619602400000|2021-04-28 09:33:20|||||||||1
1619602410000|2021-04-28 09:33:30||2173.2||2173.2||2173.2||2173.2|0
1619602420000|2021-04-28 09:33:40|2184|2172.7|2184|2171.2|2184|2172.7|2184|2171.2|6
1619602450000|2021-04-28 09:34:10||2171.5||2171.5||2171.5||2171.2|0
1619602480000|2021-04-28 09:34:40||2171.2||2171.2||2171.2||2171.2|0
1619602510000|2021-04-28 09:35:10|2183.2||2183.2||2183.2||2183.2||0
1619602540000|2021-04-28 09:35:40|2183||2183||2183||2183||0
1619602590000|2021-04-28 09:36:30|2182.5||2182.2||2182.5||2182.2||0
1619602610000|2021-04-28 09:36:50|2181.7|2168.5|2181.5|2168.2|2181.7|2168.5|2181.5|2168.2|5
1619602630000|2021-04-28 09:37:10|2182.2||2182.2||2182.2||2182.2||0
1619602650000|2021-04-28 09:37:30|2182|2168.5|2182|2168.5|2182|2168.5|2182|2168.5|0
1619602660000|2021-04-28 09:37:40||2168.2||2168.2||2168.2||2168.2|0
1619602670000|2021-04-28 09:37:50|2176.2|2168|2182|2168|2182|2168|2176.2|2168|6
1619602680000|2021-04-28 09:38:00|2178.2||2178.2||2178.2||2178.2||0
1619602690000|2021-04-28 09:38:10|2182|2170.2|2182|2168.5|2182|2170.2|2182|2168.5|6
1619602700000|2021-04-28 09:38:20|2178.2|2170.2|2182|2170.2|2182|2170.2|2178.2|2170.2|5
1619602810000|2021-04-28 09:40:10|2181.2||2181.2||2181.2||2181.2||0
1619602820000|2021-04-28 09:40:20|2181||2181||2181||2181||0
1619602870000|2021-04-28 09:41:10|2180.2||2180.2||2180.2||2180.2||0
1619602980000|2021-04-28 09:43:00|2180.7|2172.2|2180.7|2172.2|2180.7|2172.2|2180.7|2172.2|3
1619603010000|2021-04-28 09:43:30|2181.2|2171|2184|2170.2|2184|2171|2181.2|2170.2|17
1619603100000|2021-04-28 09:45:00|2184.7|2170.5|2184.7|2170.5|2184.7|2170.5|2184.7|2170.5|0
1619603240000|2021-04-28 09:47:20|2185.2|2170.7|2185.2|2170.7|2185.2|2170.7|2185.2|2170.7|0
1619603370000|2021-04-28 09:49:30|2185.5|2171|2185.7|2171.2|2185.7|2171.2|2185.5|2171|3
1619603380000|2021-04-28 09:49:40|2185.5||2185.5||2185.5||2185.5||0
1619603510000|2021-04-28 09:51:50||2171.5||2171.5||2171.5||2171.5|0
1619603520000|2021-04-28 09:52:00|2187|2172.5|2186.2|2171.5|2187|2172.5|2186.2|2171.5|0
1619603530000|2021-04-28 09:52:10|2186||2186||2186||2186||0
1619603620000|2021-04-28 09:53:40|2186.2||2186.2||2186.2||2186.2||0
1619603760000|2021-04-28 09:56:00||2171.7||2171.7||2171.7||2171.7|0
1619603770000|2021-04-28 09:56:10||2172||2172||2172||2172|0
1619603790000|2021-04-28 09:56:30||2171.5||2173||2173||2171.5|0
1619603840000|2021-04-28 09:57:20||2173.2||2173.2||2173.2||2173.2|0
1619603850000|2021-04-28 09:57:30||2173||2173||2173||2173|0
1619603870000|2021-04-28 09:57:50||2174.7||2174.7||2174.7||2174.7|0
1619603880000|2021-04-28 09:58:00||2175.7||2175.7||2175.7||2175.7|0
1619603890000|2021-04-28 09:58:10||2176.2||2176.2||2176.2||2176.2|0
1619603980000|2021-04-28 09:59:40||2173.2||2173.2||2173.2||2173.2|0
1619604150000|2021-04-28 10:02:30|2186||2185.2||2186||2185.2||0
1619604160000|2021-04-28 10:02:40|2186||2186||2186||2186||0
1619604170000|2021-04-28 10:02:50|2186.2|2177.7|2186.2|2173.2|2186.2|2177.7|2186.2|2173.2|0
1619604190000|2021-04-28 10:03:10|2186||2186||2186||2186||0
1619604290000|2021-04-28 10:04:50|2185.7||2185.7||2185.7||2185.7||0
1619604750000|2021-04-28 10:12:30|2186|2177.7|2186.2|2177.7|2186.2|2177.7|2186|2177.7|10
1619604790000|2021-04-28 10:13:10|||||||||1
1619604800000|2021-04-28 10:13:20|2190.5|2178.2|2190.5|2178.2|2190.5|2178.2|2190.5|2178.2|0
1619604810000|2021-04-28 10:13:30|2190.7||2190.7||2190.7||2190.7||0
1619604870000|2021-04-28 10:14:30|2190.2||2190.2||2190.2||2190.2||0
1619604900000|2021-04-28 10:15:00|2190.5||2190.5||2190.5||2190.5||0
1619604930000|2021-04-28 10:15:30|2190.7||2190.7||2190.7||2190.7||0
1619604990000|2021-04-28 10:16:30|2191||2191||2191||2191||0
1619605050000|2021-04-28 10:17:30|2190.7||2190.7||2190.7||2190.7||0
1619605140000|2021-04-28 10:19:00|2191||2191||2191||2191||0
1619605150000|2021-04-28 10:19:10|2191.5||2191.5||2191.5||2191.5||0
1619605170000|2021-04-28 10:19:30|2191.7||2191.7||2191.7||2191.7||0
1619605180000|2021-04-28 10:19:40|2192||2192||2192||2192||0
1619605200000|2021-04-28 10:20:00|2192.2||2192.2||2192.2||2192.2||0
1619605240000|2021-04-28 10:20:40||2179.2||2179.2||2179.2||2179.2|0
1619605260000|2021-04-28 10:21:00|2192||2192||2192||2192||0
1619605290000|2021-04-28 10:21:30|2191.7||2191.7||2191.7||2191.7||0
1619605320000|2021-04-28 10:22:00|2192.2||2192.2||2192.2||2192.2||0
1619605640000|2021-04-28 10:27:20|2194.7||2194.7||2194.7||2194.7||1
1619605680000|2021-04-28 10:28:00|2194.5||2194.5||2194.5||2194.5||0
1619605710000|2021-04-28 10:28:30|2194.7||2194.7||2194.7||2194.7||0
1619605740000|2021-04-28 10:29:00|2194.5||2194.5||2194.5||2194.5||0
1619605770000|2021-04-28 10:29:30|2195||2195||2195||2195||0
1619605830000|2021-04-28 10:30:30|2195.7|2180.7|2195.7|2180.7|2195.7|2180.7|2195.7|2180.7|0
1619605860000|2021-04-28 10:31:00||2181.2||2181.2||2181.2||2181.2|0
1619605890000|2021-04-28 10:31:30||2181.5||2181.5||2181.5||2181.5|0
1619605920000|2021-04-28 10:32:00||2181.7||2181.7||2181.7||2181.7|0
1619605940000|2021-04-28 10:32:20|2195.2||2195.2||2195.2||2195.2||0
1619605950000|2021-04-28 10:32:30||2182||2182||2182||2182|0
1619605980000|2021-04-28 10:33:00||2182.2||2182.2||2182.2||2182.2|0
1619606040000|2021-04-28 10:34:00|2195.7||2195.7||2195.7||2195.7||0
1619606050000|2021-04-28 10:34:10|2195.2||2195.2||2195.2||2195.2||0
1619606060000|2021-04-28 10:34:20||2183.2||2183.2||2183.2||2183.2|0
1619606080000|2021-04-28 10:34:40||2183.5||2183.5||2183.5||2183.5|0
1619606120000|2021-04-28 10:35:20||2182.2||2182.2||2182.2||2182.2|0
1619606130000|2021-04-28 10:35:30|2196.2|2182.7|2197.2|2182.7|2197.2|2182.7|2196.2|2182.7|0
1619606190000|2021-04-28 10:36:30||2183.2||2183.2||2183.2||2183.2|0
1619606200000|2021-04-28 10:36:40|2197||2196.2||2197||2196.2||0
1619606280000|2021-04-28 10:38:00||2182.5||2182.2||2182.5||2182.2|0
1619606310000|2021-04-28 10:38:30|2196|2180.5|2196|2180.2|2196|2180.5|2196|2180.2|20
1619606320000|2021-04-28 10:38:40||2179.5||2179.2||2179.5||2179.2|0
1619606340000|2021-04-28 10:39:00|2196.2||2196.2||2196.2||2196.2||0
1619606360000|2021-04-28 10:39:20||2179.5||2179.5||2179.5||2179.5|0
1619606370000|2021-04-28 10:39:30|2194.7||2194.7||2194.7||2194.7||0
1619606380000|2021-04-28 10:39:40||2179.2||2179.2||2179.2||2179.2|0
1619606400000|2021-04-28 10:40:00|2194.2||2194.2||2194.2||2194.2||0
1619606440000|2021-04-28 10:40:40|2194||2194||2194||2194||0
1619606460000|2021-04-28 10:41:00||2179.5||2179.5||2179.5||2179.5|0
1619606500000|2021-04-28 10:41:40||2179.7||2179.7||2179.7||2179.7|0
1619606630000|2021-04-28 10:43:50||2180.2||2180.2||2180.2||2180.2|0
1619606680000|2021-04-28 10:44:40|2193.2||2193.2||2193.2||2193.2||0
1619606790000|2021-04-28 10:46:30|2193||2193||2193||2193||0
1619606810000|2021-04-28 10:46:50|2191.2|2179.2|2191.2|2179.2|2191.2|2179.2|2191.2|2179.2|0
1619606830000|2021-04-28 10:47:10||2177||2177||2177||2177|3
1619606960000|2021-04-28 10:49:20||2177.2||2177.2||2177.2||2177.2|0
1619607000000|2021-04-28 10:50:00||2178||2178||2178||2178|0
1619607010000|2021-04-28 10:50:10|2192.7|2178.2|2193|2178.5|2193|2178.5|2192.7|2178.2|0
1619607100000|2021-04-28 10:51:40|2191.2|2178.2|2191.2|2178.2|2191.2|2178.2|2191.2|2178.2|0
1619607130000|2021-04-28 10:52:10|2192.7|2178.5|2192.7|2178.5|2192.7|2178.5|2192.7|2178.5|0
1619607150000|2021-04-28 10:52:30||2178.7||2178.7||2178.7||2178.7|0
1619607180000|2021-04-28 10:53:00||2179.5||2179.5||2179.5||2179.5|0
1619607240000|2021-04-28 10:54:00||2180||2180||2180||2180|0
1619607270000|2021-04-28 10:54:30||2180.2||2180.2||2180.2||2180.2|0
1619607300000|2021-04-28 10:55:00||2180.7||2180.7||2180.7||2180.7|0
1619607360000|2021-04-28 10:56:00||2180.5||2180.5||2180.5||2180.5|0
1619607380000|2021-04-28 10:56:20||2180.7||2180.7||2180.7||2180.7|0
1619607420000|2021-04-28 10:57:00||2181||2181||2181||2181|0
1619607460000|2021-04-28 10:57:40||2181.2||2181.2||2181.2||2181.2|0
1619607560000|2021-04-28 10:59:20||2181||2181||2181||2181|3
1619607570000|2021-04-28 10:59:30||2181.2||2181.2||2181.2||2181.2|0
1619607600000|2021-04-28 11:00:00||2181.5||2181.5||2181.5||2181.5|0
1619607630000|2021-04-28 11:00:30||2181.7||2181.7||2181.7||2181.7|0
1619607660000|2021-04-28 11:01:00||2181||2180||2181||2180|0
1619607680000|2021-04-28 11:01:20||2179.7||2180||2180||2179.7|0
1619607690000|2021-04-28 11:01:30|2192.5|2179.5|2192.5|2179.7|2192.5|2179.7|2192.5|2179.5|0
1619607720000|2021-04-28 11:02:00||2180.7||2181.2||2181.2||2180.7|0
1619607790000|2021-04-28 11:03:10||2180.2||2180.2||2180.2||2180.2|0
1619607800000|2021-04-28 11:03:20||2180.5||2180.5||2180.5||2180.5|0
1619607870000|2021-04-28 11:04:30||2179.5||2179.5||2179.5||2179.5|0
1619607920000|2021-04-28 11:05:20||2179.7||2179.7||2179.7||2179.7|0
1619607990000|2021-04-28 11:06:30||2180.2||2180.2||2180.2||2180.2|0
1619608020000|2021-04-28 11:07:00||2179.7||2179.7||2180||2179.7|0
1619608070000|2021-04-28 11:07:50||2180||2180||2180||2180|0
1619608080000|2021-04-28 11:08:00||2180.2||2180.2||2180.2||2180.2|0
1619608090000|2021-04-28 11:08:10||2180||2180||2180||2180|0
1619608110000|2021-04-28 11:08:30||2180.2||2180.2||2180.2||2180.2|0
1619608130000|2021-04-28 11:08:50|2192.7|2181.2|2196.2|2182|2196.2|2182|2192.7|2181.2|20
1619608160000|2021-04-28 11:09:20|2196||2196||2196||2196||0
1619608170000|2021-04-28 11:09:30|2196.2|2182.2|2196.2|2182.2|2196.2|2182.2|2196.2|2182.2|0
1619608230000|2021-04-28 11:10:30||2182.5||2182.5||2182.5||2182.5|0
1619608250000|2021-04-28 11:10:50||2182.7||2182.7||2182.7||2182.7|0
1619608260000|2021-04-28 11:11:00|2197.7|2183.5|2197.7|2183.5|2197.7|2183.5|2197.7|2183.5|0
1619608290000|2021-04-28 11:11:30|2199.2|2184.7|2201|2186.7|2201|2186.7|2199.2|2184.7|0
1619608320000|2021-04-28 11:12:00|2200.7||2200.7||2200.7||2200.7||0
1619608380000|2021-04-28 11:13:00|2200.5|2186.5|2200.2|2186.5|2200.5|2186.5|2200.2|2186.5|0
1619608400000|2021-04-28 11:13:20|2200|2186.2|2200|2186.2|2200|2186.2|2200|2186.2|0
1619608420000|2021-04-28 11:13:40|2199.2|2185.5|2199.2|2185.5|2199.2|2185.5|2199.2|2185.5|0
1619608560000|2021-04-28 11:16:00||2184||2184||2184.7||2184|0
1619608580000|2021-04-28 11:16:20||2188.2||2185.2||2188.2||2185.2|10
1619608600000|2021-04-28 11:16:40||2188.2||2188.2||2188.2||2188.2|0
1619608610000|2021-04-28 11:16:50||2185.2||2185.2||2185.2||2185.2|10
1619608640000|2021-04-28 11:17:20||2187.2||2187.2||2187.2||2187.2|0
1619608660000|2021-04-28 11:17:40||2188.2||2188.2||2188.2||2188.2|0
1619608740000|2021-04-28 11:19:00|2198.2|2187.2|2198.2|2184.2|2198.2|2187.2|2198.2|2184.2|30
1619608950000|2021-04-28 11:22:30||2184.5||2184.5||2184.5||2184.5|0
1619608960000|2021-04-28 11:22:40|2198||2198||2198||2198||0
1619608990000|2021-04-28 11:23:10||2188.2||2188.2||2188.2||2188.2|0
1619609010000|2021-04-28 11:23:30||2184.5||2184.5||2184.5||2184.5|2
1619609190000|2021-04-28 11:26:30||2184.7||2184.7||2184.7||2184.5|0
1619609210000|2021-04-28 11:26:50||2185.2||2185.2||2185.2||2185.2|0
1619609270000|2021-04-28 11:27:50||2185.5||2185.7||2185.7||2185.5|0
1619609280000|2021-04-28 11:28:00||2185.2||2185.2||2185.2||2185.2|0
1619609310000|2021-04-28 11:28:30||2185.5||2185.5||2185.5||2185.5|0
1619609320000|2021-04-28 11:28:40||2185.7||2186.5||2186.5||2185.5|0
1619609330000|2021-04-28 11:28:50|2198.2||2198.2||2198.2||2198.2||0
1619609340000|2021-04-28 11:29:00||2187.2||2187.2||2187.2||2187.2|0
1619609370000|2021-04-28 11:29:30||2187||2187||2187||2187|0
1619609380000|2021-04-28 11:29:40||2187.2||2187.2||2187.2||2187.2|0
1619609390000|2021-04-28 11:29:50|2199.2|2187.5|2203.2|2188.7|2203.2|2188.7|2199.2|2187.5|2
1619609400000|2021-04-28 11:30:00||2189.2||2189.2||2189.2||2189.2|0
1619609430000|2021-04-28 11:30:30|2201.2||2201.2||2201.2||2201.2||0
1619609450000|2021-04-28 11:30:50|||||||||4
1619609490000|2021-04-28 11:31:30|2201||2201||2201||2201||0
1619609530000|2021-04-28 11:32:10|2200.7||2200.7||2200.7||2200.7||1
1619609560000|2021-04-28 11:32:40||2188||2187||2188||2187|0
1619609570000|2021-04-28 11:32:50|2200.5|2186.7|2200.5|2186.7|2200.5|2186.7|2200.5|2186.7|1
1619609610000|2021-04-28 11:33:30|2200.2|2186.5|2200.2|2186.5|2200.2|2186.5|2200.2|2186.5|0
1619609650000|2021-04-28 11:34:10||2186.7||2186.7||2186.7||2186.7|0
1619609740000|2021-04-28 11:35:40|2199.2||2199.2||2199.2||2199.2||0
1619609770000|2021-04-28 11:36:10||2186.5||2186.5||2186.5||2186.5|0
1619609800000|2021-04-28 11:36:40|2198.2||2198.2||2198.2||2198.2||0
1619609870000|2021-04-28 11:37:50|2199.2||2199.2||2199.2||2199.2||0
1619609900000|2021-04-28 11:38:20|2198.2|2185.7|2198.2|2184.5|2198.2|2185.7|2198.2|2184.5|0
1619609910000|2021-04-28 11:38:30||2184.7||2184.7||2184.7||2184.5|0
1619609920000|2021-04-28 11:38:40||2184.5||2184.5||2184.5||2184.5|0
1619609960000|2021-04-28 11:39:20||2184.7||2184.5||2184.7||2184.5|0
1619609970000|2021-04-28 11:39:30|2192.7|2184.2|2198.2|2184.2|2198.2|2184.2|2192.7|2184.2|0
1619610340000|2021-04-28 11:45:40||2182.5||2182.5||2182.5||2182.5|22
1619610350000|2021-04-28 11:45:50||2182.2||2182.2||2182.2||2182.2|0
1619610390000|2021-04-28 11:46:30||2182.5||2182.5||2182.5||2182.5|0
1619610400000|2021-04-28 11:46:40||2182.7||2182.7||2182.7||2182.7|0
1619610440000|2021-04-28 11:47:20||2182.5||2182.5||2182.5||2182.5|0
1619610480000|2021-04-28 11:48:00||2182.2||2182.2||2182.2||2182.2|0
1619610520000|2021-04-28 11:48:40||2182||2181.7||2182||2181.7|0
1619610530000|2021-04-28 11:48:50||2183||2183.7||2183.7||2183|0
1619610780000|2021-04-28 11:53:00|2198||2198||2198||2198||0
1619610810000|2021-04-28 11:53:30|2197.5|2183.5|2197.5|2183.5|2197.5|2183.5|2197.5|2183.5|0
1619610830000|2021-04-28 11:53:50|2192.2|2181.2|2192.2|2181.2|2192.2|2181.2|2192.2|2181.2|0
1619610850000|2021-04-28 11:54:10|2197.5|2182.5|2197.5|2183.2|2197.5|2183.2|2197.5|2182.5|1
1619610860000|2021-04-28 11:54:20|2196|2182.2|2196|2182.2|2196|2182.2|2196|2182.2|0
1619610920000|2021-04-28 11:55:20||2181.2||2181.2||2181.2||2181.2|0
1619610930000|2021-04-28 11:55:30||2181.5||2181.5||2181.5||2181.5|0
1619611130000|2021-04-28 11:58:50|2196.4|2181.9|2196.4|2181.9|2196.4|2181.9|2196.4|2181.9|0
1619611470000|2021-04-28 12:04:30||2188.1||2188.1||2188.1||2188.1|0
1619611480000|2021-04-28 12:04:40||2182.9||2182.6||2182.9||2182.6|1
1619611560000|2021-04-28 12:06:00||2182.9||2182.9||2182.9||2182.9|0
1619611820000|2021-04-28 12:10:20||2184.6||2184.6||2184.6||2184.6|0
1619612610000|2021-04-28 12:23:30||2184.9||2184.9||2184.9||2184.9|0
1619612650000|2021-04-28 12:24:10||2185.1||2185.1||2185.1||2185.1|0
1619612700000|2021-04-28 12:25:00||2185.6||2185.6||2185.6||2185.6|0
1619612900000|2021-04-28 12:28:20||2186.1||2185.6||2186.1||2185.6|0
1619612910000|2021-04-28 12:28:30||2185.9||2185.9||2185.9||2185.9|0
1619612930000|2021-04-28 12:28:50|2197.1||2197.1||2197.1||2197.1||10
1619612940000|2021-04-28 12:29:00|2199.6|2185.6|2199.6|2189.1|2199.6|2189.1|2199.6|2185.6|1
1619613070000|2021-04-28 12:31:10||2187.4||2186.6||2187.4||2186.6|0
1619613080000|2021-04-28 12:31:20||2186.4||2187.1||2187.1||2186.4|0
1619613180000|2021-04-28 12:33:00||2187.4||2187.4||2187.4||2187.4|0
1619613210000|2021-04-28 12:33:30||2187.6||2187.6||2187.6||2187.6|0
1619613230000|2021-04-28 12:33:50||2188.6||2188.6||2188.6||2188.6|0
1619613270000|2021-04-28 12:34:30||2189.6||2189.6||2189.6||2189.6|0
1619613280000|2021-04-28 12:34:40|2200.6|2190.6|2200.6|2191.6|2200.6|2191.6|2200.6|2190.6|5
1619613310000|2021-04-28 12:35:10|2201.6||2201.6||2201.6||2201.6||0
1619613340000|2021-04-28 12:35:40||2190.6||2189.9||2190.6||2189.9|0
1619613430000|2021-04-28 12:37:10|||||||||3
1619613500000|2021-04-28 12:38:20||2189.6||2189.6||2189.6||2189.6|0
1619613520000|2021-04-28 12:38:40||2189.9||2189.9||2189.9||2189.9|0
1619613640000|2021-04-28 12:40:40||2189.6||2189.6||2189.6||2189.6|0
1619613710000|2021-04-28 12:41:50|2204.9|2192.4|2204.9|2189.1|2204.9|2192.6|2204.9|2189.1|5
1619613720000|2021-04-28 12:42:00|2205.1|2189.9|2205.1|2190.9|2205.1|2190.9|2205.1|2189.9|0
1619613740000|2021-04-28 12:42:20|||||||||5
1619613750000|2021-04-28 12:42:30|2205.6|2191.1|2205.6|2191.1|2205.6|2191.1|2205.6|2191.1|0
1619613770000|2021-04-28 12:42:50||2189.4||2189.4||2189.4||2189.1|0
1619613780000|2021-04-28 12:43:00|2205.4||2205.4||2205.4||2205.4||0
1619613810000|2021-04-28 12:43:30|2205.6||2205.6||2205.6||2205.6||0
1619613880000|2021-04-28 12:44:40||2189.6||2189.6||2189.6||2189.6|0
1619613990000|2021-04-28 12:46:30||2190.1||2190.1||2190.1||2190.1|0
1619614020000|2021-04-28 12:47:00||2189.9||2189.9||2189.9||2189.9|0
1619614140000|2021-04-28 12:49:00||2190.4||2190.4||2190.4||2190.4|0
1619614170000|2021-04-28 12:49:30||2190.1||2190.1||2190.1||2190.1|0
1619614200000|2021-04-28 12:50:00|2206.1||2206.1||2206.1||2206.1||0
1619614210000|2021-04-28 12:50:10|2206.4|2190.4|2206.6|2190.4|2206.6|2190.4|2206.4|2190.4|0
1619614410000|2021-04-28 12:53:30||2190.6||2190.6||2190.6||2190.6|0
1619614450000|2021-04-28 12:54:10||2193.6||2193.6||2193.6||2193.6|0
1619614500000|2021-04-28 12:55:00|||||||||1
1619614520000|2021-04-28 12:55:20||2193.9||2193.9||2193.9||2193.9|0
1619614550000|2021-04-28 12:55:50||2195.6||2195.6||2195.6||2195.6|0
1619614640000|2021-04-28 12:57:20|2206.1||2206.1||2206.1||2206.1||0
1619614800000|2021-04-28 13:00:00||2193.4||2193.4||2193.4||2193.4|0
1619614810000|2021-04-28 13:00:10|2201.6||2201.6||2201.6||2201.6||0
1619614820000|2021-04-28 13:00:20|2206.1||2206.1||2206.1||2206.1||0
1619614830000|2021-04-28 13:00:30|2206.4|2198.1|2206.4|2198.1|2206.4|2198.1|2206.4|2198.1|10
1619614910000|2021-04-28 13:01:50|||||||||3
1619614920000|2021-04-28 13:02:00|2207.6||2209.6||2209.6||2207.6||2
1619614970000|2021-04-28 13:02:50||2196.1||2196.1||2196.1||2196.1|0
1619614980000|2021-04-28 13:03:00|2210.6|2201.9|2210.9|2194.6|2210.9|2201.9|2210.6|2194.6|3
1619615000000|2021-04-28 13:03:20||2194.1||2196.4||2196.4||2194.1|0
1619615010000|2021-04-28 13:03:30|2210.6||2210.4||2210.6||2210.4||0
1619615030000|2021-04-28 13:03:50||2196.6||2196.6||2196.6||2196.6|0
1619615040000|2021-04-28 13:04:00|2210.9|2197.4|2210.9|2196.6|2210.9|2198.4|2210.9|2196.6|0
1619615050000|2021-04-28 13:04:10|2210.6||2210.6||2210.6||2210.6||0
1619615080000|2021-04-28 13:04:40||2196.9||2196.9||2196.9||2196.9|0
1619615120000|2021-04-28 13:05:20||2198.6||2198.6||2198.6||2198.6|0
1619615140000|2021-04-28 13:05:40|2208.6|2198.9|2208.6|2198.9|2208.6|2198.9|2208.6|2198.9|0
1619615160000|2021-04-28 13:06:00|2210.6|2200.6|2210.6|2200.6|2210.6|2200.6|2210.6|2200.6|32
1619615190000|2021-04-28 13:06:30|||||||||1
1619615290000|2021-04-28 13:08:10||2199.6||2199.6||2199.6||2199.6|0
1619615350000|2021-04-28 13:09:10||2198.9||2198.9||2198.9||2198.9|0
1619615380000|2021-04-28 13:09:40|2210.4||2210.4||2210.4||2210.4||0
1619615390000|2021-04-28 13:09:50||2198.6||2198.4||2198.6||2198.4|0
1619615410000|2021-04-28 13:10:10||2198.6||2198.6||2198.6||2198.6|0
1619615440000|2021-04-28 13:10:40|2210.1||2210.1||2210.1||2210.1||0
1619615460000|2021-04-28 13:11:00||2198.1||2198.1||2198.1||2198.1|10
1619615490000|2021-04-28 13:11:30|2208.6|2196.9|2208.6|2196.6|2208.6|2196.9|2208.6|2196.6|0
1619615520000|2021-04-28 13:12:00|2208.4|2196.4|2208.4|2196.4|2208.4|2196.4|2208.4|2196.4|0
1619615650000|2021-04-28 13:14:10||2194.4||2194.4||2194.4||2194.4|0
1619615660000|2021-04-28 13:14:20||2194.9||2195.1||2195.1||2194.9|0
1619615700000|2021-04-28 13:15:00||2195.4||2195.4||2195.4||2195.4|0
1619615790000|2021-04-28 13:16:30||2195.9||2195.9||2195.9||2195.9|0
1619615800000|2021-04-28 13:16:40||2196.1||2195.6||2196.1||2195.6|0
1619615820000|2021-04-28 13:17:00||2195.9||2195.9||2195.9||2195.9|0
1619615910000|2021-04-28 13:18:30||2196.1||2196.1||2196.1||2196.1|0
1619616050000|2021-04-28 13:20:50||2196.4||2196.4||2196.4||2196.4|0
1619616110000|2021-04-28 13:21:50|2208.6||2208.6||2208.6||2208.6||0
1619616260000|2021-04-28 13:24:20|||||||||1
1619616520000|2021-04-28 13:28:40||2194.1||2194.4||2194.4||2194.1|0
1619616530000|2021-04-28 13:28:50||2194.6||2194.6||2194.6||2194.6|0
1619616540000|2021-04-28 13:29:00||2194.9||2194.9||2194.9||2194.9|0
1619616550000|2021-04-28 13:29:10|2209.6|2195.1|2209.6|2195.1|2209.6|2195.1|2209.6|2195.1|0
1619616590000|2021-04-28 13:29:50|2209.1||2209.4||2209.4||2209.1||0
1619616600000|2021-04-28 13:30:00|2209.6||2209.4||2209.6||2209.4||0
1619616610000|2021-04-28 13:30:10|2209.6|2195.4|2209.1|2195.4|2209.6|2195.4|2208.9|2195.4|0
1619616620000|2021-04-28 13:30:20|2208.9|2195.1|2208.6|2194.6|2208.9|2195.1|2208.6|2194.6|0
1619616670000|2021-04-28 13:31:10|2208.4|2194.4|2208.4|2194.4|2208.4|2194.4|2208.4|2194.4|0
1619616710000|2021-04-28 13:31:50|2207.6|2193.6|2207.6|2193.6|2207.6|2193.6|2207.6|2193.6|0
1619616790000|2021-04-28 13:33:10|2207.4|2193.4|2207.6|2193.1|2207.6|2193.4|2206.6|2192.9|0
1619616810000|2021-04-28 13:33:30|2206.9|2192.4|2206.4|2192.4|2206.9|2192.4|2206.4|2192.4|0
1619616840000|2021-04-28 13:34:00|2205.9|2192.1|2205.9|2192.1|2205.9|2192.1|2205.9|2192.1|0
1619616860000|2021-04-28 13:34:20|2201.6|2191.4|2201.6|2191.4|2201.6|2191.4|2201.6|2191.4|0
1619616880000|2021-04-28 13:34:40||2191.6||2191.6||2191.6||2191.6|0
1619616900000|2021-04-28 13:35:00|2206.4|2191.9|2206.1|2191.9|2206.4|2191.9|2206.1|2191.9|5
1619616910000|2021-04-28 13:35:10||2192.1||2192.1||2192.1||2192.1|0
1619616950000|2021-04-28 13:35:50||2192.6||2192.6||2192.6||2192.6|0
1619616960000|2021-04-28 13:36:00|2206.6||2206.6||2206.6||2206.6||0
1619616990000|2021-04-28 13:36:30|2206.1||2206.1||2206.1||2206.1||0
1619617010000|2021-04-28 13:36:50||2192.9||2193.1||2193.1||2192.9|0
1619617020000|2021-04-28 13:37:00|2205.6||2205.6||2205.6||2205.6||0
1619617140000|2021-04-28 13:39:00|2205.9||2206.9||2206.9||2205.9||0
1619617150000|2021-04-28 13:39:10||2193.6||2193.6||2193.6||2193.6|0
1619617200000|2021-04-28 13:40:00|2207.1||2207.6||2207.6||2207.1||0
1619617310000|2021-04-28 13:41:50|2207.1||2207.1||2207.1||2207.1||0
1619617360000|2021-04-28 13:42:40||2194.6||2194.6||2194.6||2194.6|0
1619617370000|2021-04-28 13:42:50||2194.9||2194.9||2194.9||2194.9|0
1619617390000|2021-04-28 13:43:10||2195.1||2195.6||2195.6||2194.9|0
1619617400000|2021-04-28 13:43:20||2195.9||2195.9||2195.9||2195.9|0
1619617410000|2021-04-28 13:43:30||2196.1||2196.1||2196.1||2196.1|0
1619617420000|2021-04-28 13:43:40|2208.6|2196.4|2208.6|2199.1|2208.6|2199.1|2208.6|2196.4|6
1619617430000|2021-04-28 13:43:50|2211.6||2211.6||2211.6||2211.6||0
1619617440000|2021-04-28 13:44:00||2200.6||2200.6||2200.6||2200.6|0
1619617500000|2021-04-28 13:45:00|||||||||3
1619617550000|2021-04-28 13:45:50|2213.6||2213.6||2213.6||2213.6||0
1619617570000|2021-04-28 13:46:10|2212.6||2212.6||2212.6||2212.6||0
1619617670000|2021-04-28 13:47:50||2201.6||2201.6||2201.6||2201.6|0
1619617720000|2021-04-28 13:48:40||2201.9||2201.9||2201.9||2201.9|0
1619617810000|2021-04-28 13:50:10||2201.6||2201.6||2201.6||2201.6|2
1619617830000|2021-04-28 13:50:30|||||||||1
1619617840000|2021-04-28 13:50:40|2211.6||2211.6||2211.6||2211.6||0
1619617880000|2021-04-28 13:51:20||2200.9||2200.9||2200.9||2200.9|0
1619617890000|2021-04-28 13:51:30||2200.6||2200.6||2200.6||2200.6|0
1619617930000|2021-04-28 13:52:10||2200.9||2200.9||2200.9||2200.9|0
1619617940000|2021-04-28 13:52:20||2200.6||2199.1||2200.6||2199.1|11
1619618020000|2021-04-28 13:53:40|2211.4|2197.9|2211.4|2197.9|2211.4|2197.9|2211.4|2197.9|1
1619618050000|2021-04-28 13:54:10||2197.6||2197.6||2197.6||2197.6|0
1619618080000|2021-04-28 13:54:40|2211.1||2211.1||2211.1||2211.1||0
1619618100000|2021-04-28 13:55:00|2211.4|2197.4|2211.4|2197.4|2211.4|2197.4|2211.4|2197.4|0
1619618130000|2021-04-28 13:55:30||2197.6||2197.6||2197.6||2197.6|0
1619618160000|2021-04-28 13:56:00|||||||||1
1619618170000|2021-04-28 13:56:10|2211.6||2211.6||2211.6||2211.6||0
1619618180000|2021-04-28 13:56:20||2197.9||2197.9||2197.9||2197.9|0
1619618220000|2021-04-28 13:57:00|2211.4|2198.4|2211.4|2198.4|2211.4|2198.4|2211.4|2198.4|0
1619618230000|2021-04-28 13:57:10||2197.9||2197.9||2197.9||2197.9|0
1619618240000|2021-04-28 13:57:20||2198.6||2198.6||2198.6||2198.6|0
1619618280000|2021-04-28 13:58:00|2211.6|2198.1|2211.6|2198.4|2211.6|2198.4|2211.6|2198.1|17
1619618290000|2021-04-28 13:58:10||2198.1||2198.1||2198.1||2198.1|0
1619618300000|2021-04-28 13:58:20||2198.9||2198.9||2198.9||2198.9|0
1619618310000|2021-04-28 13:58:30|2212.6|2198.6|2212.6|2198.6|2212.6|2198.6|2212.6|2198.6|1
1619618320000|2021-04-28 13:58:40|2207.6|2198.1|2212.6|2198.4|2212.6|2198.4|2207.6|2198.1|1
1619618340000|2021-04-28 13:59:00|2207.6|2198.9|2207.6|2198.9|2207.6|2198.9|2207.6|2198.9|0
1619618360000|2021-04-28 13:59:20|2212.6||2212.6||2212.6||2212.6||1
1619618370000|2021-04-28 13:59:30||2199.1||2199.1||2199.1||2199.1|0
1619618380000|2021-04-28 13:59:40||2199.6||2199.6||2199.6||2199.6|0
1619618490000|2021-04-28 14:01:30||2199.9||2199.9||2199.9||2199.9|0
1619618780000|2021-04-28 14:06:20||2202.4||2202.4||2202.4||2202.4|0
1619618800000|2021-04-28 14:06:40||2202.6||2202.6||2202.6||2202.6|0
1619618860000|2021-04-28 14:07:40||2203.6||2203.6||2203.6||2203.6|0
1619618890000|2021-04-28 14:08:10|2214.6||2214.6||2214.6||2214.6||1
1619618930000|2021-04-28 14:08:50||2202.6||2202.6||2202.6||2202.6|0
1619619170000|2021-04-28 14:12:50|||||||||1
1619619200000|2021-04-28 14:13:20|2215.9||2215.9||2215.9||2215.9||6
1619619370000|2021-04-28 14:16:10||2206.6||2204.6||2206.6||2202.6|10
1619619390000|2021-04-28 14:16:30||2206.4||2206.4||2206.4||2206.4|0
1619619400000|2021-04-28 14:16:40||2205.6||2204.6||2205.6||2204.6|28
1619619410000|2021-04-28 14:16:50||2206.4||2206.4||2206.4||2206.4|0
1619619420000|2021-04-28 14:17:00|2216.6||2216.6||2216.6||2216.6||0
1619619430000|2021-04-28 14:17:10||2206.6||2206.6||2206.6||2206.6|0
1619619460000|2021-04-28 14:17:40|2218.6|2208.6|2218.6|2208.6|2218.6|2208.6|2218.6|2208.6|4
1619619490000|2021-04-28 14:18:10|2217.6||2217.6||2217.6||2217.6||0
1619619500000|2021-04-28 14:18:20|2218.6|2206.9|2218.6|2206.9|2218.6|2206.9|2218.6|2206.9|1
1619619550000|2021-04-28 14:19:10||2208.6||2208.6||2208.6||2208.6|0
1619619580000|2021-04-28 14:19:40||2206.9||2206.9||2206.9||2206.9|5
1619619590000|2021-04-28 14:19:50||2209.9||2209.9||2209.9||2209.9|0
1619680530000|2021-04-29 07:15:30|2218.6|2209.9|2218.6|2209.9|2218.6|2209.9|2218.6|2209.9|0
1619681520000|2021-04-29 07:32:00|2229.1|2193.9|2229.1|2193.9|2229.1|2193.9|2229.1|2193.9|0
1619681530000|2021-04-29 07:32:10|2229.4||2229.4||2229.4||2229.4||0
1619681550000|2021-04-29 07:32:30|2229.6||2230.6||2230.6||2229.6||3
1619681560000|2021-04-29 07:32:40|2231.6|2203.6|2233.6|2203.6|2233.6|2203.6|2231.6|2203.6|2
1619681570000|2021-04-29 07:32:50|2229.6||2229.6||2229.6||2229.6||0
1619681600000|2021-04-29 07:33:20|2226.6||2226.6||2226.6||2226.6||0
1619681610000|2021-04-29 07:33:30||2208.6||2208.6||2208.6||2208.6|0
1619681620000|2021-04-29 07:33:40|||||||||3
1619681630000|2021-04-29 07:33:50|2229.6||2229.6||2229.6||2229.6||2
1619681650000|2021-04-29 07:34:10|2232.1|2213.6|2232.1|2221.6|2232.1|2221.6|2232.1|2213.6|10
1619681660000|2021-04-29 07:34:20|2231.6||2231.6||2231.6||2231.6||0
1619681680000|2021-04-29 07:34:40|2229.6|2213.9|2229.6|2213.9|2229.6|2213.9|2229.6|2213.9|2
1619681720000|2021-04-29 07:35:20|2231.6||2231.6||2231.6||2231.6||8
1619681760000|2021-04-29 07:36:00||2215.6||2217.6||2217.6||2215.6|0
1619681770000|2021-04-29 07:36:10||2218.6||2218.6||2218.6||2218.6|0
1619681800000|2021-04-29 07:36:40||2220.6||2221.6||2221.6||2220.6|0
1619681810000|2021-04-29 07:36:50|||||||||3
1619682050000|2021-04-29 07:40:50|2233.6|2223.6|2233.6|2223.6|2233.6|2223.6|2233.6|2223.6|6
1619682100000|2021-04-29 07:41:40|2233.4||2233.4||2233.4||2233.4||0
1619682170000|2021-04-29 07:42:50||2221.6||2219.9||2221.6||2219.9|22
1619682240000|2021-04-29 07:44:00||2220.6||2220.6||2220.6||2220.6|0
1619682280000|2021-04-29 07:44:40||2219.9||2219.9||2219.9||2219.9|0
1619682290000|2021-04-29 07:44:50|2233.1||2233.1||2233.1||2233.1||0
1619682360000|2021-04-29 07:46:00||2220.6||2220.6||2220.6||2220.6|0
1619682380000|2021-04-29 07:46:20|2231.6||2231.6||2231.6||2231.6||0
1619682490000|2021-04-29 07:48:10|2233.1||2233.1||2233.1||2233.1||0
1619682610000|2021-04-29 07:50:10|||||||||1
1619682740000|2021-04-29 07:52:20||2220.1||2220.1||2220.1||2220.1|0
1619682750000|2021-04-29 07:52:30|2231.6||2231.6||2231.6||2231.6||0
1619682800000|2021-04-29 07:53:20||2219.9||2219.9||2219.9||2219.9|6
1619682810000|2021-04-29 07:53:30||2219.6||2218.9||2219.6||2218.9|3
1619682830000|2021-04-29 07:53:50|||||||||1
1619682840000|2021-04-29 07:54:00|2230.6||2230.6||2230.6||2230.6||15
1619682850000|2021-04-29 07:54:10||2219.1||2219.1||2219.1||2219.1|0
1619682870000|2021-04-29 07:54:30|||||||||4
1619682900000|2021-04-29 07:55:00||2219.9||2219.9||2219.9||2219.9|0
1619682930000|2021-04-29 07:55:30||2219.6||2219.6||2219.6||2219.6|0
1619682960000|2021-04-29 07:56:00||2219.4||2219.4||2219.4||2219.4|0
1619682970000|2021-04-29 07:56:10||2220.1||2220.1||2220.1||2220.1|0
1619683000000|2021-04-29 07:56:40||2219.9||2219.9||2219.9||2219.9|0
1619683020000|2021-04-29 07:57:00|2233.1|2222.6|2233.1|2222.6|2233.1|2222.6|2233.1|2222.6|1
1619683030000|2021-04-29 07:57:10||2220.9||2220.9||2220.9||2220.1|0
1619683050000|2021-04-29 07:57:30||2221.1||2221.1||2221.1||2221.1|0
1619683120000|2021-04-29 07:58:40||2221.6||2221.6||2221.6||2221.6|0
1619683210000|2021-04-29 08:00:10||2221.9||2221.9||2221.9||2221.9|0
1619683240000|2021-04-29 08:00:40||2221.6||2221.6||2221.6||2221.6|1
1619683260000|2021-04-29 08:01:00|||||||||8
1619683280000|2021-04-29 08:01:20||2221.4||2221.4||2221.4||2221.4|0
1619683290000|2021-04-29 08:01:30||2221.1||2221.1||2221.1||2221.1|1
1619683300000|2021-04-29 08:01:40|2229.6||2229.6||2229.6||2229.6||0
1619683310000|2021-04-29 08:01:50|2233.1|2221.6|2233.1|2221.6|2233.1|2221.6|2233.1|2221.6|1
1619683390000|2021-04-29 08:03:10||2221.4||2221.4||2221.4||2221.4|0
1619683430000|2021-04-29 08:03:50||2221.1||2221.1||2221.1||2221.1|0
1619683480000|2021-04-29 08:04:40|2231.6||2231.6||2231.6||2231.6||0
1619683510000|2021-04-29 08:05:10|||||||||20
1619683520000|2021-04-29 08:05:20||2219.1||2219.1||2219.1||2219.1|0
1619683640000|2021-04-29 08:07:20|||||||||2
1619683650000|2021-04-29 08:07:30||2218.4||2218.4||2218.4||2218.4|0
1619683700000|2021-04-29 08:08:20|2230.6||2230.6||2230.6||2230.6||0
1619683710000|2021-04-29 08:08:30||2217.6||2217.6||2217.6||2217.6|0
1619683720000|2021-04-29 08:08:40|2230.4||2230.4||2230.4||2230.4||0
1619683830000|2021-04-29 08:10:30||2216.6||2216.6||2216.6||2216.6|5
1619683840000|2021-04-29 08:10:40|2229.9|2216.4|2229.9|2216.1|2229.9|2216.4|2229.9|2216.1|0
1619683850000|2021-04-29 08:10:50|2229.6||2229.6||2229.6||2229.6||0
1619683860000|2021-04-29 08:11:00||2215.9||2215.9||2215.9||2215.9|0
1619683890000|2021-04-29 08:11:30|2229.9||2229.9||2229.9||2229.9||0
1619683950000|2021-04-29 08:12:30||2216.1||2216.1||2216.1||2216.1|0
1619684050000|2021-04-29 08:14:10|2229.6||2229.6||2229.6||2229.6||0
1619684130000|2021-04-29 08:15:30||2216.4||2216.4||2216.4||2216.4|0
1619684190000|2021-04-29 08:16:30||2216.9||2216.9||2216.9||2216.9|0
1619684220000|2021-04-29 08:17:00||2216.4||2216.4||2216.4||2216.4|0
1619684230000|2021-04-29 08:17:10||2216.9||2217.1||2217.1||2216.9|0
1619684410000|2021-04-29 08:20:10|2228.6|2216.9|2228.6|2216.9|2228.6|2216.9|2228.6|2216.9|0
1619684460000|2021-04-29 08:21:00|2228.4|2216.6|2228.4|2216.6|2228.4|2216.6|2228.4|2216.6|0
1619684490000|2021-04-29 08:21:30|2227.6||2227.6||2227.6||2227.6||0
1619684500000|2021-04-29 08:21:40||2218.6||2218.6||2218.6||2218.6|0
1619684600000|2021-04-29 08:23:20|2228.4|2219.6|2228.4|2219.6|2228.4|2219.6|2228.4|2219.6|5
1619684720000|2021-04-29 08:25:20||2218.6||2218.6||2218.6||2218.6|0
1619684810000|2021-04-29 08:26:50||2217.4||2216.6||2217.4||2216.6|0
1619684850000|2021-04-29 08:27:30|2228.1|2216.4|2228.1|2216.4|2228.1|2216.4|2228.1|2216.4|0
1619684880000|2021-04-29 08:28:00|2227.9|2216.1|2227.9|2216.1|2227.9|2216.1|2227.9|2216.1|0
1619684920000|2021-04-29 08:28:40|2227.6||2227.6||2227.6||2227.6||0
1619684940000|2021-04-29 08:29:00||2215.9||2215.9||2215.9||2215.9|10
1619685040000|2021-04-29 08:30:40||2212.9||2215.1||2215.1||2212.9|3
1619685070000|2021-04-29 08:31:10|2227.1||2227.1||2227.1||2227.1||0
1619685150000|2021-04-29 08:32:30|2226.6|2214.9|2226.6|2214.9|2226.6|2214.9|2226.6|2214.9|0
1619685250000|2021-04-29 08:34:10||2212.4||2214.1||2214.1||2211.9|0
1619685450000|2021-04-29 08:37:30|2226.4||2226.4||2226.4||2226.4||0
1619685580000|2021-04-29 08:39:40||2212.6||2212.6||2212.6||2212.6|0
1619685590000|2021-04-29 08:39:50|2225.4||2225.9||2226.4||2224.6||0
1619685600000|2021-04-29 08:40:00|2225.6|2212.9|2225.6|2212.9|2225.6|2212.9|2225.6|2212.9|0
1619685620000|2021-04-29 08:40:20|2226.4|2213.6|2226.4|2213.6|2226.4|2213.6|2226.4|2213.6|0
1619685630000|2021-04-29 08:40:30|2226.1||2226.1||2226.1||2226.1||0
1619685660000|2021-04-29 08:41:00|2225.9||2225.9||2225.9||2225.9||0
1619685940000|2021-04-29 08:45:40||2213.9||2213.9||2213.9||2213.9|0
1619686060000|2021-04-29 08:47:40|2224.4|2213.6|2224.1|2211.9|2224.4|2213.6|2224.1|2211.9|17
1619686070000|2021-04-29 08:47:50|2225.1|2213.6|2225.1|2213.6|2225.1|2213.6|2225.1|2213.6|0
1619686170000|2021-04-29 08:49:30|2224.4||2224.4||2224.4||2224.4||0
1619686180000|2021-04-29 08:49:40|2223.6||2223.6||2223.6||2223.6||3
1619686310000|2021-04-29 08:51:50||2212.4||2212.4||2212.4||2212.4|14
1619686320000|2021-04-29 08:52:00|2223.4|2213.6|2223.4|2213.6|2223.4|2213.6|2223.4|2213.6|0
1619686370000|2021-04-29 08:52:50|2222.6||2222.6||2222.6||2222.6||0
1619686390000|2021-04-29 08:53:10|2223.4||2223.4||2223.4||2223.4||1
1619686400000|2021-04-29 08:53:20|2222.6||2222.6||2222.6||2222.6||0
1619686420000|2021-04-29 08:53:40|2221.9||2221.9||2221.9||2221.9||0
1619686460000|2021-04-29 08:54:20|2222.6||2222.6||2222.6||2222.6||0
1619686470000|2021-04-29 08:54:30|2223.4|2211.1|2223.1|2211.1|2223.4|2211.1|2223.1|2211.1|1
1619686480000|2021-04-29 08:54:40|2223.4|2211.4|2224.4|2211.4|2224.4|2211.4|2223.4|2211.4|10
1619686500000|2021-04-29 08:55:00||2211.6||2212.4||2212.4||2211.6|0
1619686510000|2021-04-29 08:55:10|2226.4|2216.4|2226.4|2216.4|2226.4|2216.4|2226.4|2216.4|3
1619686540000|2021-04-29 08:55:40||2212.4||2211.9||2212.4||2211.9|0
1619686550000|2021-04-29 08:55:50|2225.1||2226.1||2226.4||2224.1||0
1619686560000|2021-04-29 08:56:00||2212.1||2212.1||2212.1||2212.1|0
1619686590000|2021-04-29 08:56:30|2226.4|2212.6|2226.4|2212.6|2226.4|2212.6|2226.4|2212.6|0
1619686610000|2021-04-29 08:56:50||2213.6||2213.6||2213.6||2213.6|0
1619686630000|2021-04-29 08:57:10|2226.6||2226.6||2226.6||2226.6||0
1619686770000|2021-04-29 08:59:30||2214.1||2214.1||2214.1||2214.1|0
1619686800000|2021-04-29 09:00:00||2213.9||2213.9||2213.9||2213.9|0
1619686850000|2021-04-29 09:00:50||2214.6||2214.6||2214.6||2214.6|0
1619687000000|2021-04-29 09:03:20||2213.6||2213.6||2213.6||2213.6|0
1619687070000|2021-04-29 09:04:30||2216.1||2216.1||2216.1||2216.1|0
1619687080000|2021-04-29 09:04:40||2213.6||2211.9||2213.6||2211.9|10
1619687090000|2021-04-29 09:04:50|2225.9|2211.6|2226.6|2214.4|2226.6|2214.4|2225.6|2211.6|0
1619687100000|2021-04-29 09:05:00|2225.9|2211.6|2225.9|2211.6|2225.9|2211.6|2225.9|2211.6|10
1619687110000|2021-04-29 09:05:10|2225.6|2214.6|2225.6|2214.6|2225.6|2214.6|2225.6|2214.6|0
1619687120000|2021-04-29 09:05:20|2225.4|2211.6|2225.4|2211.6|2225.4|2211.6|2225.4|2211.6|10
1619687130000|2021-04-29 09:05:30||2213.6||2213.6||2213.6||2213.6|0
1619687140000|2021-04-29 09:05:40|2225.1|2211.6|2225.1|2211.6|2225.1|2211.6|2225.1|2211.6|1
1619687150000|2021-04-29 09:05:50|2224.9|2210.9|2224.9|2210.9|2224.9|2210.9|2224.9|2210.9|0
1619687170000|2021-04-29 09:06:10|2224.6|2210.6|2224.6|2210.9|2224.6|2210.9|2224.6|2210.6|0
1619687180000|2021-04-29 09:06:20||2210.6||2210.6||2210.6||2210.6|0
1619687230000|2021-04-29 09:07:10|2225.1|2210.9|2225.1|2210.9|2225.1|2210.9|2225.1|2210.9|0
1619687330000|2021-04-29 09:08:50|2222.6|2210.6|2222.6|2210.6|2222.6|2210.6|2222.6|2210.6|0
1619687340000|2021-04-29 09:09:00||2210.9||2210.9||2210.9||2210.9|0
1619687400000|2021-04-29 09:10:00||2210.6||2210.6||2210.6||2210.6|0
1619687440000|2021-04-29 09:10:40||2210.9||2210.9||2210.9||2210.9|0
1619687480000|2021-04-29 09:11:20|2221.6||2221.6||2221.6||2221.6||0
1619687530000|2021-04-29 09:12:10|2222.6|2210.1|2222.6|2210.1|2222.6|2210.1|2222.6|2209.9|0
1619687660000|2021-04-29 09:14:20|2221.6|2209.9|2221.6|2209.9|2221.6|2209.9|2221.6|2209.9|0
1619687700000|2021-04-29 09:15:00|2221.4|2209.6|2221.4|2209.6|2221.4|2209.6|2221.4|2209.6|0
1619687720000|2021-04-29 09:15:20|2220.6|2209.4|2221.4|2209.4|2221.4|2209.4|2220.6|2209.4|0
1619687790000|2021-04-29 09:16:30||2209.6||2209.6||2209.6||2209.6|0
1619687850000|2021-04-29 09:17:30||2209.9||2209.9||2209.9||2209.9|0
1619687880000|2021-04-29 09:18:00||2210.4||2210.4||2210.4||2210.4|0
1619687910000|2021-04-29 09:18:30||2209.9||2209.9||2209.9||2209.9|0
1619687980000|2021-04-29 09:19:40|2218.1||2218.1||2218.1||2218.1||0
1619687990000|2021-04-29 09:19:50|2221.4||2221.4||2221.4||2221.4||0
1619688000000|2021-04-29 09:20:00||2209.6||2209.6||2209.6||2209.6|0
1619688540000|2021-04-29 09:29:00||2209.9||2209.9||2209.9||2209.9|0
1619688600000|2021-04-29 09:30:00|2221.6|2209.6|2221.6|2209.6|2221.6|2209.6|2221.6|2209.6|0
1619688630000|2021-04-29 09:30:30||2210.1||2210.1||2210.1||2210.1|0
1619688750000|2021-04-29 09:32:30|2222.6|2213.6|2222.6|2213.6|2222.6|2213.6|2222.6|2213.6|9
1619688890000|2021-04-29 09:34:50|2224.4||2224.4||2224.4||2224.4||2
1619688900000|2021-04-29 09:35:00|2223.6||2223.6||2223.6||2223.6||0
1619688910000|2021-04-29 09:35:10||2212.6||2211.9||2212.6||2211.9|0
1619689210000|2021-04-29 09:40:10|2225.6|2213.1|2225.6|2211.9|2225.6|2213.4|2225.6|2211.9|0
1619689230000|2021-04-29 09:40:30|2224.9||2224.9||2224.9||2224.9||0
1619689300000|2021-04-29 09:41:40||2213.4||2213.4||2213.4||2213.4|0
1619689570000|2021-04-29 09:46:10||2213.6||2213.6||2213.6||2213.6|0
1619689800000|2021-04-29 09:50:00||2213.4||2213.4||2213.4||2213.4|6
1619689810000|2021-04-29 09:50:10||2213.6||2213.6||2213.6||2213.6|0
1619689990000|2021-04-29 09:53:10|2225.4||2225.4||2225.4||2225.4||2
1619690070000|2021-04-29 09:54:30||2213.9||2213.9||2213.9||2213.9|0
1619690080000|2021-04-29 09:54:40|2225.6||2225.6||2225.6||2225.6||1
1619690100000|2021-04-29 09:55:00||2214.1||2214.1||2214.1||2214.1|0
1619690230000|2021-04-29 09:57:10||2213.6||2213.6||2213.6||2213.6|0
1619690530000|2021-04-29 10:02:10|2227.1||2227.1||2227.1||2227.1||20
1619690850000|2021-04-29 10:07:30||2213.9||2213.9||2213.9||2213.9|0
1619691000000|2021-04-29 10:10:00||2214.6||2214.6||2214.6||2214.6|0
1619691670000|2021-04-29 10:21:10|2226.4||2226.4||2226.4||2226.4||0
1619692200000|2021-04-29 10:30:00||2214.9||2214.9||2214.9||2214.9|5
1619692210000|2021-04-29 10:30:10||2214.6||2214.6||2214.6||2214.6|0
1619692250000|2021-04-29 10:30:50||2214.9||2214.9||2214.9||2214.9|0
1619692330000|2021-04-29 10:32:10|2227.1||2223.1||2227.1||2223.1||1
1619692340000|2021-04-29 10:32:20|2227.1||2227.1||2227.1||2227.1||0
1619692430000|2021-04-29 10:33:50|||||||||1
1619692440000|2021-04-29 10:34:00||2215.1||2215.1||2215.1||2215.1|0
1619692470000|2021-04-29 10:34:30||2214.9||2214.9||2214.9||2214.9|0
1619692570000|2021-04-29 10:36:10|2224.9||2224.9||2224.9||2224.9||0
1619692790000|2021-04-29 10:39:50||2215.6||2215.6||2215.6||2215.6|0
1619692800000|2021-04-29 10:40:00|2227.1||2229.6||2229.6||2227.1||5
1619692810000|2021-04-29 10:40:10|2229.9||2229.9||2229.9||2229.9||0
1619692830000|2021-04-29 10:40:30|2229.6||2229.6||2229.6||2229.6||0
1619692910000|2021-04-29 10:41:50||2215.9||2215.9||2215.9||2215.9|0
1619693010000|2021-04-29 10:43:30||2216.6||2217.4||2217.4||2216.6|0
1619693020000|2021-04-29 10:43:40||2215.9||2215.9||2215.9||2215.9|0
1619693390000|2021-04-29 10:49:50||2216.1||2216.1||2216.1||2216.1|0
1619693500000|2021-04-29 10:51:40|2227.6||2227.6||2227.6||2227.6||0
1619693750000|2021-04-29 10:55:50|2229.6||2229.9||2229.9||2229.6||11
1619693960000|2021-04-29 10:59:20|2229.6||2229.6||2229.6||2229.6||0
1619694260000|2021-04-29 11:04:20|||||||||1
1619694280000|2021-04-29 11:04:40|2226.6||2226.6||2226.6||2226.6||0
1619694290000|2021-04-29 11:04:50|2229.6||2229.6||2229.6||2229.6||3
1619694300000|2021-04-29 11:05:00|2229.1||2229.1||2229.1||2229.1||0
1619694320000|2021-04-29 11:05:20|2228.6||2228.6||2228.6||2228.6||0
1619694540000|2021-04-29 11:09:00||2216.4||2216.4||2216.4||2216.4|0
1619694590000|2021-04-29 11:09:50||2216.6||2216.4||2216.6||2216.4|5
1619694620000|2021-04-29 11:10:20||2217.6||2217.6||2217.6||2217.6|0
1619694640000|2021-04-29 11:10:40||2216.4||2216.4||2216.4||2216.4|5
1619694660000|2021-04-29 11:11:00||2216.6||2217.4||2217.4||2216.6|0
1619694670000|2021-04-29 11:11:10|2229.1||2229.9||2229.9||2229.1||8
1619694680000|2021-04-29 11:11:20|2225.6||2225.6||2225.6||2225.6||0
1619694690000|2021-04-29 11:11:30|2229.9||2229.9||2229.9||2229.9||0
1619694700000|2021-04-29 11:11:40||2217.6||2217.6||2217.6||2217.6|0
1619694750000|2021-04-29 11:12:30|2233.1|2218.4|2233.1|2218.9|2233.1|2218.9|2233.1|2218.4|5
1619694790000|2021-04-29 11:13:10||2218.4||2218.4||2218.4||2218.4|0
1619694800000|2021-04-29 11:13:20|2226.6||2226.6||2226.6||2226.6||0
1619694810000|2021-04-29 11:13:30|2231.6|2218.6|2233.1|2218.6|2233.1|2218.6|2231.6|2218.6|0
1619694830000|2021-04-29 11:13:50||2218.9||2220.4||2220.4||2218.9|0
1619694860000|2021-04-29 11:14:20||2221.4||2221.4||2221.4||2221.4|0
1619694870000|2021-04-29 11:14:30||2221.9||2221.9||2221.9||2221.9|0
1619694880000|2021-04-29 11:14:40||2222.9||2222.9||2222.9||2222.9|0
1619694890000|2021-04-29 11:14:50|||||||||5
1619694900000|2021-04-29 11:15:00||2219.1||2219.1||2219.1||2219.1|5
1619694930000|2021-04-29 11:15:30|2232.9|2218.9|2232.9|2218.9|2232.9|2218.9|2232.9|2218.9|0
1619694940000|2021-04-29 11:15:40|2232.6|2218.6|2232.6|2218.6|2232.6|2218.6|2232.6|2218.6|0
1619694950000|2021-04-29 11:15:50|2232.4|2218.4|2232.4|2218.4|2232.4|2218.4|2232.4|2218.4|0
1619694970000|2021-04-29 11:16:10|2231.6|2218.1|2231.6|2218.1|2231.6|2218.1|2231.6|2218.1|0
1619695050000|2021-04-29 11:17:30||2217.9||2217.6||2217.9||2217.6|0
1619695170000|2021-04-29 11:19:30||2217.9||2217.9||2217.9||2217.9|0
1619695260000|2021-04-29 11:21:00||2219.6||2219.6||2219.6||2219.6|0
1619695440000|2021-04-29 11:24:00||2219.9||2219.9||2219.9||2219.9|0
1619695460000|2021-04-29 11:24:20||2220.6||2220.6||2220.6||2220.6|0
1619695510000|2021-04-29 11:25:10|2231.1||2231.1||2231.1||2231.1||0
1619695520000|2021-04-29 11:25:20||2219.9||2219.9||2219.9||2219.9|0
1619695550000|2021-04-29 11:25:50||2217.4||2217.4||2217.4||2217.4|20
1619695570000|2021-04-29 11:26:10|2230.6|2216.6|2230.6|2216.9|2230.6|2216.9|2230.6|2216.6|0
1619695600000|2021-04-29 11:26:40|2231.1||2231.1||2231.1||2231.1||0
1619695630000|2021-04-29 11:27:10|2230.6||2230.6||2230.6||2230.6||0
1619695860000|2021-04-29 11:31:00||2217.1||2217.1||2217.1||2217.1|0
1619695890000|2021-04-29 11:31:30||2216.9||2216.9||2216.9||2216.9|0
1619695920000|2021-04-29 11:32:00||2217.4||2217.4||2217.4||2217.4|0
1619695930000|2021-04-29 11:32:10||2217.6||2217.6||2217.6||2217.6|0
1619696010000|2021-04-29 11:33:30||2216.9||2216.9||2216.9||2216.9|0
1619696120000|2021-04-29 11:35:20|2228.4||2227.6||2228.4||2227.6||0
1619696130000|2021-04-29 11:35:30|2231.1||2231.1||2231.1||2231.1||0
1619696480000|2021-04-29 11:41:20|2230.6|2216.6|2230.6|2216.6|2230.6|2216.6|2230.6|2216.6|0
1619696550000|2021-04-29 11:42:30|2229.6|2216.1|2229.6|2215.9|2229.6|2216.1|2229.6|2215.6|0
1619696610000|2021-04-29 11:43:30||2216.1||2216.1||2216.1||2216.1|0
1619696670000|2021-04-29 11:44:30||2215.9||2215.9||2215.9||2215.9|0
1619696700000|2021-04-29 11:45:00||2216.1||2216.1||2216.1||2216.1|0
1619696720000|2021-04-29 11:45:20|2228.6||2228.6||2228.6||2228.6||0
1619697880000|2021-04-29 12:04:40||2215.6||2216.1||2216.1||2215.1|2
1619697890000|2021-04-29 12:04:50|2227.6|2215.9|2227.6|2215.9|2227.6|2215.9|2227.6|2215.9|0
1619697920000|2021-04-29 12:05:20|2228.6|2216.1|2228.6|2216.1|2228.6|2216.1|2228.6|2216.1|0
1619698080000|2021-04-29 12:08:00||2216.6||2216.6||2216.6||2216.6|0
1619698110000|2021-04-29 12:08:30||2216.9||2217.6||2217.6||2216.9|0
1619698140000|2021-04-29 12:09:00|2230.6|2217.9|2230.6|2220.6|2230.6|2220.6|2230.6|2217.6|5
1619698150000|2021-04-29 12:09:10||2220.9||2220.9||2220.9||2220.9|0
1619698280000|2021-04-29 12:11:20|||||||||3
1619698310000|2021-04-29 12:11:50|2228.6|2218.9|2228.6|2218.6|2228.6|2218.9|2228.6|2218.6|17
1619698350000|2021-04-29 12:12:30||2218.9||2219.4||2219.4||2218.9|0
1619698380000|2021-04-29 12:13:00||2219.6||2219.6||2219.6||2219.6|0
1619698390000|2021-04-29 12:13:10|||||||||1
1619698410000|2021-04-29 12:13:30|2230.6|2219.9|2230.6|2219.9|2230.6|2219.9|2230.6|2219.9|1
1619698450000|2021-04-29 12:14:10|2229.6|2218.6|2229.6|2218.6|2229.6|2218.6|2229.6|2218.6|30
1619698480000|2021-04-29 12:14:40||2219.1||2219.1||2219.1||2219.1|0
1619698630000|2021-04-29 12:17:10|2228.6||2228.6||2228.6||2228.6||2
1619698650000|2021-04-29 12:17:30|2227.1|2218.6|2227.1|2218.6|2227.1|2218.6|2227.1|2218.6|8
1619698660000|2021-04-29 12:17:40|2228.6|2219.1|2228.6|2219.1|2228.6|2219.1|2228.6|2219.1|2
1619698770000|2021-04-29 12:19:30||2218.6||2218.6||2218.6||2218.6|0
1619698810000|2021-04-29 12:20:10|||||||||1
1619698920000|2021-04-29 12:22:00||2217.6||2216.9||2217.6||2216.9|3
1619699200000|2021-04-29 12:26:40|2227.6|2216.6|2227.6|2216.6|2227.6|2216.6|2227.6|2216.6|0
1619699280000|2021-04-29 12:28:00|2226.6||2226.6||2226.6||2226.6||0
1619699300000|2021-04-29 12:28:20|2228.6|2218.6|2228.6|2218.6|2228.6|2218.6|2228.6|2218.6|1
1619699380000|2021-04-29 12:29:40|2230.6|2220.6|2230.6|2220.6|2230.6|2220.6|2230.6|2220.6|8
1619699430000|2021-04-29 12:30:30|2232.1||2232.1||2232.1||2232.1||0
1619699540000|2021-04-29 12:32:20|2231.6||2231.6||2231.6||2231.6||0
1619699590000|2021-04-29 12:33:10||2220.1||2219.9||2220.1||2219.9|0
1619699610000|2021-04-29 12:33:30|2231.4|2220.1|2231.4|2220.1|2231.4|2220.1|2231.4|2220.1|0
1619699710000|2021-04-29 12:35:10||2219.9||2219.6||2219.9||2219.6|0
1619699750000|2021-04-29 12:35:50|2230.6||2230.6||2230.6||2230.6||0
1619699800000|2021-04-29 12:36:40|2230.4||2230.4||2230.4||2230.4||0
1619699840000|2021-04-29 12:37:20|2228.6||2228.6||2228.6||2228.6||0
1619699860000|2021-04-29 12:37:40||2218.9||2218.9||2218.9||2218.9|0
1619700030000|2021-04-29 12:40:30|2230.4||2230.4||2230.4||2230.4||0
1619700040000|2021-04-29 12:40:40||2220.6||2220.6||2220.6||2220.6|0
1619700050000|2021-04-29 12:40:50|2231.6|2221.1|2231.6|2222.4|2231.6|2222.4|2231.6|2221.1|10
1619700060000|2021-04-29 12:41:00|2232.1||2232.1||2232.1||2232.1||0
1619700130000|2021-04-29 12:42:10||2221.1||2220.6||2221.1||2220.6|0
1619700140000|2021-04-29 12:42:20||2220.9||2220.9||2220.9||2220.9|0
1619700230000|2021-04-29 12:43:50|2231.6||2231.6||2231.6||2231.6||0
1619700290000|2021-04-29 12:44:50|2232.1||2232.1||2232.1||2232.1||0
1619700650000|2021-04-29 12:50:50|2229.1||2229.1||2229.1||2229.1||0
1619700660000|2021-04-29 12:51:00|2232.1||2232.1||2232.1||2232.1||0
1619700690000|2021-04-29 12:51:30|2232.6||2232.6||2232.6||2232.6||2
1619700720000|2021-04-29 12:52:00||2221.1||2221.1||2221.1||2221.1|1
1619700730000|2021-04-29 12:52:10||2223.1||2223.1||2223.1||2223.1|0
1619700740000|2021-04-29 12:52:20||2223.6||2223.6||2223.6||2223.6|0
1619700780000|2021-04-29 12:53:00|2233.1||2233.1||2233.1||2233.1||15
1619700790000|2021-04-29 12:53:10|2233.4|2225.1|2233.4|2225.1|2233.4|2225.1|2233.4|2225.1|1
1619700810000|2021-04-29 12:53:30|2234.6|2225.4|2234.6|2225.4|2234.6|2225.4|2234.6|2225.4|1
1619700820000|2021-04-29 12:53:40|2236.6||2236.6||2236.6||2236.6||0
1619700830000|2021-04-29 12:53:50||2225.6||2225.6||2225.6||2225.6|0
1619700850000|2021-04-29 12:54:10||2225.9||2225.9||2225.9||2225.9|0
1619700880000|2021-04-29 12:54:40||2226.1||2226.1||2226.1||2226.1|0
1619700890000|2021-04-29 12:54:50||2225.9||2225.9||2225.9||2225.9|2
1619700900000|2021-04-29 12:55:00|2237.6|2228.6|2237.6|2228.6|2237.6|2228.6|2237.6|2228.6|1
1619700930000|2021-04-29 12:55:30||2225.9||2225.9||2225.9||2225.9|1
1619701000000|2021-04-29 12:56:40|2238.6|2226.1|2238.6|2226.1|2238.6|2226.1|2238.6|2226.1|1
1619701030000|2021-04-29 12:57:10||2226.4||2226.4||2226.4||2226.4|0
1619701080000|2021-04-29 12:58:00|2239.6|2227.1|2239.6|2227.1|2239.6|2227.1|2239.6|2227.1|1
1619701090000|2021-04-29 12:58:10||2227.6||2227.6||2227.6||2227.6|1
1619701150000|2021-04-29 12:59:10|||||||||3
1619701250000|2021-04-29 13:00:50||2228.6||2228.6||2228.6||2228.6|0
1619701270000|2021-04-29 13:01:10|2238.6|2228.9|2238.6|2228.9|2238.6|2228.9|2238.6|2228.9|0
1619701280000|2021-04-29 13:01:20|2239.6|2230.6|2239.6|2230.6|2239.6|2230.6|2239.6|2230.6|1
1619701310000|2021-04-29 13:01:50|2239.4||2239.4||2239.4||2239.4||0
1619701360000|2021-04-29 13:02:40||2228.9||2228.9||2228.9||2228.9|9
1619701390000|2021-04-29 13:03:10||2228.6||2227.6||2228.6||2227.6|5
1619701410000|2021-04-29 13:03:30||2226.6||2226.6||2226.6||2226.6|18
1619701440000|2021-04-29 13:04:00|2236.6||2236.6||2236.6||2236.6||0
1619701530000|2021-04-29 13:05:30||2225.6||2224.9||2225.6||2224.9|15
1619701540000|2021-04-29 13:05:40||2223.6||2223.6||2223.6||2223.6|0
1619701590000|2021-04-29 13:06:30||2223.9||2223.9||2223.9||2223.9|0
1619701970000|2021-04-29 13:12:50||2224.1||2224.1||2224.1||2224.1|0
1619702040000|2021-04-29 13:14:00||2224.6||2224.6||2224.6||2224.6|0
1619702050000|2021-04-29 13:14:10|2237.4||2237.4||2237.4||2237.4||0
1619702060000|2021-04-29 13:14:20||2225.6||2225.6||2225.6||2225.6|0
1619702100000|2021-04-29 13:15:00|2236.6||2236.6||2236.6||2236.6||0
1619702210000|2021-04-29 13:16:50|2239.4||2239.4||2239.4||2239.4||0
1619702260000|2021-04-29 13:17:40||2225.4||2225.4||2225.4||2225.4|0
1619702270000|2021-04-29 13:17:50||2224.6||2224.6||2224.6||2224.6|0
1619702280000|2021-04-29 13:18:00||2223.9||2223.9||2223.9||2223.9|0
1619702320000|2021-04-29 13:18:40||2224.1||2224.1||2224.1||2224.1|0
1619702330000|2021-04-29 13:18:50||2224.6||2224.9||2224.9||2224.6|0
1619702340000|2021-04-29 13:19:00||2225.1||2225.4||2225.4||2225.1|0
1619702740000|2021-04-29 13:25:40||2225.6||2225.6||2225.6||2225.6|0
1619702760000|2021-04-29 13:26:00||2225.9||2225.9||2225.9||2225.9|0
1619702870000|2021-04-29 13:27:50|2239.1||2239.1||2239.1||2239.1||0
1619702890000|2021-04-29 13:28:10|2238.9||2238.9||2238.9||2238.9||0
1619702950000|2021-04-29 13:29:10|2238.6||2238.6||2238.6||2238.6||0
1619703020000|2021-04-29 13:30:20||2226.1||2226.1||2226.1||2226.1|0
1619703030000|2021-04-29 13:30:30|2239.4||2239.1||2239.4||2239.1||0
1619703070000|2021-04-29 13:31:10|2238.6||2238.6||2238.6||2238.6||0
1619703100000|2021-04-29 13:31:40||2225.9||2225.9||2225.9||2225.9|0
1619703110000|2021-04-29 13:31:50|2238.4||2238.4||2238.4||2238.4||0
1619703120000|2021-04-29 13:32:00||2228.6||2225.9||2228.6||2225.9|10
1619703160000|2021-04-29 13:32:40|2238.6||2238.6||2238.6||2238.6||0
1619703190000|2021-04-29 13:33:10|2238.4||2238.4||2238.4||2238.4||0
1619703270000|2021-04-29 13:34:30|2238.6||2238.4||2238.6||2238.4||0
1619703310000|2021-04-29 13:35:10|2238.1||2238.1||2238.1||2238.1||0
1619703320000|2021-04-29 13:35:20|2237.6||2237.6||2237.6||2237.6||0
1619703340000|2021-04-29 13:35:40|2237.4||2237.4||2237.4||2237.4||3
1619703360000|2021-04-29 13:36:00|2236.6||2236.6||2236.6||2236.6||0
1619703390000|2021-04-29 13:36:30||2225.6||2223.9||2225.6||2223.9|19
1619703400000|2021-04-29 13:36:40|2236.4|2224.1|2236.4|2224.1|2236.4|2224.1|2236.4|2224.1|0
1619703430000|2021-04-29 13:37:10|2235.6|2223.9|2235.6|2223.9|2235.6|2223.9|2235.6|2223.9|0
1619703520000|2021-04-29 13:38:40|2234.6||2234.6||2234.6||2234.6||0
1619703570000|2021-04-29 13:39:30||2223.6||2222.6||2223.6||2222.6|10
1619703580000|2021-04-29 13:39:40|2236.4|2221.6|2236.4|2221.9|2236.4|2221.9|2236.4|2221.6|2
1619703590000|2021-04-29 13:39:50|2235.6|2221.6|2235.6|2221.6|2235.6|2221.6|2235.6|2221.6|0
1619703620000|2021-04-29 13:40:20||2223.6||2223.6||2223.6||2223.6|0
1619703640000|2021-04-29 13:40:40|2235.4||2235.4||2235.4||2235.4||0
1619703650000|2021-04-29 13:40:50|2234.6|2224.6|2234.6|2224.6|2234.6|2224.6|2234.6|2224.6|0
1619703660000|2021-04-29 13:41:00||2221.6||2221.6||2221.6||2221.6|30
1619703670000|2021-04-29 13:41:10|2234.1||2234.1||2234.1||2234.1||0
1619703680000|2021-04-29 13:41:20|2233.6||2233.6||2233.6||2233.6||0
1619703860000|2021-04-29 13:44:20|2235.6||2235.6||2235.6||2235.6||0
1619703930000|2021-04-29 13:45:30|2234.9||2234.6||2234.9||2234.6||0
1619703960000|2021-04-29 13:46:00|2234.4|2220.9|2233.6|2220.9|2234.4|2220.9|2233.6|2220.9|2
1619703990000|2021-04-29 13:46:30|2233.4||2233.1||2233.4||2233.1||0
1619704000000|2021-04-29 13:46:40|2232.9||2232.9||2232.9||2232.9||0
1619704020000|2021-04-29 13:47:00||2220.6||2220.6||2220.6||2220.6|10
1619704040000|2021-04-29 13:47:20|2232.6||2232.6||2232.6||2232.6||0
1619704050000|2021-04-29 13:47:30|2232.1||2232.1||2232.1||2232.1||0
1619704060000|2021-04-29 13:47:40|2231.6|2219.6|2231.6|2219.6|2231.6|2219.6|2231.6|2219.6|1
1619704170000|2021-04-29 13:49:30||2217.6||2219.1||2219.1||2217.6|15
1619704200000|2021-04-29 13:50:00|2231.4||2230.6||2231.4||2230.6||0
1619704210000|2021-04-29 13:50:10|2225.6|2217.1|2230.4|2216.9|2230.4|2217.4|2225.6|2216.9|25
1619704220000|2021-04-29 13:50:20|2228.6||2228.6||2228.6||2228.6||0
1619704240000|2021-04-29 13:50:40||2217.1||2217.1||2217.1||2217.1|0
1619704260000|2021-04-29 13:51:00|2231.6|2217.4|2231.6|2217.4|2231.6|2217.4|2231.6|2217.4|0
1619704280000|2021-04-29 13:51:20|2232.9|2218.4|2232.9|2218.4|2232.9|2218.4|2232.9|2218.4|0
1619704290000|2021-04-29 13:51:30|2231.6|2217.6|2231.6|2217.6|2231.6|2217.6|2231.6|2217.6|0
1619704370000|2021-04-29 13:52:50|2231.4|2217.4|2231.4|2217.4|2231.4|2217.4|2231.4|2217.4|0
1619704380000|2021-04-29 13:53:00||2215.6||2216.9||2216.9||2214.6|0
1619704390000|2021-04-29 13:53:10|2230.6|2216.6|2230.6|2216.6|2230.6|2216.6|2230.6|2216.6|0
1619704410000|2021-04-29 13:53:30|2230.4|2216.4|2230.4|2216.4|2230.4|2216.4|2230.4|2216.4|0
1619704440000|2021-04-29 13:54:00|2229.1|2215.4|2229.1|2215.4|2229.1|2215.4|2229.1|2215.4|0
1619704450000|2021-04-29 13:54:10|2226.6||2226.6||2226.6||2226.6||0
1619704460000|2021-04-29 13:54:20||2214.6||2214.6||2214.6||2214.6|0
1619704550000|2021-04-29 13:55:50|2226.4||2225.9||2226.4||2225.9||0
1619704560000|2021-04-29 13:56:00|2226.1||2225.9||2226.1||2225.9||0
1619704570000|2021-04-29 13:56:10|2225.6||2225.9||2225.9||2225.6||0
1619704580000|2021-04-29 13:56:20|2225.6||2225.9||2225.9||2225.6||0
1619704590000|2021-04-29 13:56:30|2226.1||2226.1||2226.1||2226.1||0
1619704620000|2021-04-29 13:57:00|2226.6|2214.9|2226.6|2214.9|2226.6|2214.9|2226.6|2214.9|0
1619704680000|2021-04-29 13:58:00||2214.6||2214.6||2214.6||2214.6|4
1619704770000|2021-04-29 13:59:30|2225.4||2225.4||2225.4||2225.4||0
1619704790000|2021-04-29 13:59:50|2226.6||2226.6||2226.6||2226.6||0
1619704810000|2021-04-29 14:00:10|2227.6|2218.6|2227.6|2218.6|2227.6|2218.6|2227.6|2218.6|6
1619704820000|2021-04-29 14:00:20||2214.6||2214.6||2214.6||2214.6|8
1619704860000|2021-04-29 14:01:00|2225.6||2225.6||2225.6||2225.6||0
1619704880000|2021-04-29 14:01:20||2213.4||2213.4||2213.4||2213.4|5
1619705250000|2021-04-29 14:07:30||2213.6||2213.6||2213.6||2213.6|0
1619705320000|2021-04-29 14:08:40|2224.6||2224.6||2224.6||2224.6||0
1619705390000|2021-04-29 14:09:50|2221.4|2211.1|2221.4|2211.1|2221.4|2211.1|2221.4|2211.1|27
1619705420000|2021-04-29 14:10:20|2220.6||2220.6||2220.6||2220.6||0
1619705470000|2021-04-29 14:11:10|2219.1|2209.6|2219.1|2209.6|2219.1|2209.6|2219.1|2209.6|1
1619705770000|2021-04-29 14:16:10|2221.4||2221.4||2221.4||2221.4||9
1619705800000|2021-04-29 14:16:40|2221.1||2221.1||2221.1||2221.1||0
1619705830000|2021-04-29 14:17:10||2210.6||2210.6||2210.6||2210.6|0
1619705950000|2021-04-29 14:19:10||2209.6||2209.6||2209.6||2209.6|5
1619705960000|2021-04-29 14:19:20||2211.6||2209.6||2211.6||2209.6|1
1619705980000|2021-04-29 14:19:40|2220.6||2220.6||2220.6||2220.6||0
